DateTime	RIO_20	RIO_38	RIO_50
2018-06-01 00:00:00.000	4.499207	1.341248	.851746
2018-06-01 00:00:01.000	4.563599	1.324463	.850830
2018-06-01 00:00:02.000	4.519043	1.339722	.841065
2018-06-01 00:00:03.000	4.500427	1.337280	.839844
2018-06-01 00:00:04.000	4.519958	1.356201	.816345
2018-06-01 00:00:05.000	4.603271	1.319275	.837097
2018-06-01 00:00:06.000	4.526978	1.321106	.827942
2018-06-01 00:00:07.000	4.523315	1.363525	.866089
2018-06-01 00:00:08.000	4.531250	1.355896	.859070
2018-06-01 00:00:09.000	4.561462	1.345825	.838928
2018-06-01 00:00:10.000	4.537964	1.351929	.856018
2018-06-01 00:00:11.000	4.595642	1.346130	.838928
2018-06-01 00:00:12.000	4.541321	1.369629	.857544
2018-06-01 00:00:13.000	4.506836	1.354675	.832825
2018-06-01 00:00:14.000	4.486084	1.336975	.841370
2018-06-01 00:00:15.000	4.518127	1.337891	.856628
2018-06-01 00:00:16.000	4.577026	1.317139	.841370
2018-06-01 00:00:17.000	4.494324	1.331482	.825501
2018-06-01 00:00:18.000	4.501953	1.340637	.834961
2018-06-01 00:00:19.000	4.489746	1.329651	.815735
2018-06-01 00:00:20.000	4.527893	1.351624	.845337
2018-06-01 00:00:21.000	4.494629	1.344604	.831909
2018-06-01 00:00:22.000	4.527283	1.331482	.848389
2018-06-01 00:00:23.000	4.518738	1.358948	.841065
2018-06-01 00:00:24.000	4.511719	1.325378	.842896
2018-06-01 00:00:25.000	4.518738	1.359558	.838013
2018-06-01 00:00:26.000	4.524231	1.361084	.844421
2018-06-01 00:00:27.000	4.478760	1.349182	.848389
2018-06-01 00:00:28.000	4.563599	1.362915	.823059
2018-06-01 00:00:29.000	4.564514	1.349792	.860901
2018-06-01 00:00:30.000	4.531555	1.353455	.854492
2018-06-01 00:00:31.000	4.541931	1.308899	.831299
2018-06-01 00:00:32.000	4.506531	1.371765	.842590
2018-06-01 00:00:33.000	4.472046	1.369324	.843811
2018-06-01 00:00:34.000	4.496460	1.343079	.833130
2018-06-01 00:00:35.000	4.544067	1.336975	.834656
2018-06-01 00:00:36.000	4.510193	1.325073	.850830
2018-06-01 00:00:37.000	4.519348	1.359558	.823364
2018-06-01 00:00:38.000	4.559937	1.345215	.841370
2018-06-01 00:00:39.000	4.502563	1.362610	.864563
2018-06-01 00:00:40.000	4.507446	1.323547	.852661
2018-06-01 00:00:41.000	4.582825	1.343994	.856628
2018-06-01 00:00:42.000	4.519653	1.329956	.875244
2018-06-01 00:00:43.000	4.541321	1.363831	.854797
2018-06-01 00:00:44.000	4.549866	1.360474	.862732
2018-06-01 00:00:45.000	4.539795	1.337280	.853882
2018-06-01 00:00:46.000	4.569702	1.349487	.831299
2018-06-01 00:00:47.000	4.566650	1.362000	.834045
2018-06-01 00:00:48.000	4.533997	1.339417	.832214
2018-06-01 00:00:49.000	4.547119	1.355591	.845337
2018-06-01 00:00:50.000	4.517517	1.344604	.824585
2018-06-01 00:00:51.000	4.524231	1.338196	.844727
2018-06-01 00:00:52.000	4.544983	1.343384	.831299
2018-06-01 00:00:53.000	4.483032	1.367188	.833740
2018-06-01 00:00:54.000	4.519958	1.349182	.857849
2018-06-01 00:00:55.000	4.487915	1.358337	.853577
2018-06-01 00:00:56.000	4.444275	1.330566	.857544
2018-06-01 00:00:57.000	4.528198	1.362915	.843811
2018-06-01 00:00:58.000	4.489441	1.339722	.831909
2018-06-01 00:00:59.000	4.487305	1.371155	.821838
2018-06-01 00:01:00.000	4.493713	1.341858	.841065
2018-06-01 00:01:01.000	4.505920	1.333008	.847778
2018-06-01 00:01:02.000	4.549255	1.364136	.854492
2018-06-01 00:01:03.000	4.570007	1.360779	.843811
2018-06-01 00:01:04.000	4.458008	1.362305	.835266
2018-06-01 00:01:05.000	4.515076	1.367798	.855713
2018-06-01 00:01:06.000	4.517517	1.357727	.833435
2018-06-01 00:01:07.000	4.506531	1.361389	.838928
2018-06-01 00:01:08.000	4.509583	1.346436	.856628
2018-06-01 00:01:09.000	4.533997	1.342773	.863037
2018-06-01 00:01:10.000	4.523315	1.347961	.885925
2018-06-01 00:01:11.000	4.516602	1.340027	.840759
2018-06-01 00:01:12.000	4.498901	1.356201	.838623
2018-06-01 00:01:13.000	4.475098	1.347961	.834961
2018-06-01 00:01:14.000	4.471741	1.367798	.864258
2018-06-01 00:01:15.000	4.449463	1.362915	.836487
2018-06-01 00:01:16.000	4.457397	1.351318	.820313
2018-06-01 00:01:17.000	4.417114	1.330872	.840149
2018-06-01 00:01:18.000	4.462280	1.347961	.830994
2018-06-01 00:01:19.000	4.424744	1.354980	.837402
2018-06-01 00:01:20.000	4.476013	1.348877	.857544
2018-06-01 00:01:21.000	4.429321	1.352539	.829163
2018-06-01 00:01:22.000	4.489136	1.361084	.847168
2018-06-01 00:01:23.000	4.430542	1.331482	.829773
2018-06-01 00:01:24.000	4.495239	1.345825	.840454
2018-06-01 00:01:25.000	4.508667	1.354370	.846558
2018-06-01 00:01:26.000	4.492798	1.351624	.851746
2018-06-01 00:01:27.000	4.480591	1.349792	.865173
2018-06-01 00:01:28.000	4.483032	1.365051	.859375
2018-06-01 00:01:29.000	4.526978	1.353149	.843811
2018-06-01 00:01:30.000	4.546204	1.336975	.841675
2018-06-01 00:01:31.000	4.532776	1.338196	.853272
2018-06-01 00:01:32.000	4.498901	1.336060	.832825
2018-06-01 00:01:33.000	4.476318	1.346436	.840759
2018-06-01 00:01:34.000	4.426575	1.319885	.855713
2018-06-01 00:01:35.000	4.480896	1.354370	.858154
2018-06-01 00:01:36.000	4.439392	1.348572	.842896
2018-06-01 00:01:37.000	4.414368	1.343994	.850220
2018-06-01 00:01:38.000	4.470215	1.347351	.841675
2018-06-01 00:01:39.000	4.489746	1.344299	.841370
2018-06-01 00:01:40.000	4.491577	1.352539	.853272
2018-06-01 00:01:41.000	4.512024	1.337585	.855408
2018-06-01 00:01:42.000	4.554749	1.363525	.838318
2018-06-01 00:01:43.000	4.465332	1.349792	.820923
2018-06-01 00:01:44.000	4.474792	1.350403	.859070
2018-06-01 00:01:45.000	4.466858	1.340637	.840759
2018-06-01 00:01:46.000	4.485168	1.342773	.843201
2018-06-01 00:01:47.000	4.469910	1.344604	.860596
2018-06-01 00:01:48.000	4.521484	1.348572	.848084
2018-06-01 00:01:49.000	4.484863	1.334839	.855103
2018-06-01 00:01:50.000	4.466858	1.369019	.850525
2018-06-01 00:01:51.000	4.470825	1.338806	.851746
2018-06-01 00:01:52.000	4.480591	1.344299	.843201
2018-06-01 00:01:53.000	4.461975	1.337585	.838318
2018-06-01 00:01:54.000	4.436646	1.347656	.851746
2018-06-01 00:01:55.000	4.433594	1.351318	.819702
2018-06-01 00:01:56.000	4.471741	1.334839	.834351
2018-06-01 00:01:57.000	4.441833	1.349487	.847778
2018-06-01 00:01:58.000	4.436340	1.349792	.819092
2018-06-01 00:01:59.000	4.367981	1.338196	.820313
2018-06-01 00:02:00.000	4.376526	1.325378	.858154
2018-06-01 00:02:01.000	4.416199	1.344604	.853577
2018-06-01 00:02:02.000	4.423218	1.345520	.844421
2018-06-01 00:02:03.000	4.360962	1.337585	.868225
2018-06-01 00:02:04.000	4.486694	1.344299	.827637
2018-06-01 00:02:05.000	4.436340	1.331177	.838013
2018-06-01 00:02:06.000	4.409790	1.348877	.841065
2018-06-01 00:02:07.000	4.396362	1.342773	.832520
2018-06-01 00:02:08.000	4.418030	1.337891	.841980
2018-06-01 00:02:09.000	4.329834	1.346741	.869446
2018-06-01 00:02:10.000	4.411621	1.342773	.833740
2018-06-01 00:02:11.000	4.404907	1.347961	.846863
2018-06-01 00:02:12.000	4.457092	1.353149	.854797
2018-06-01 00:02:13.000	4.428711	1.344910	.834045
2018-06-01 00:02:14.000	4.424133	1.340637	.832825
2018-06-01 00:02:15.000	4.398193	1.347046	.847778
2018-06-01 00:02:16.000	4.438782	1.367493	.858154
2018-06-01 00:02:17.000	4.477539	1.338501	.855713
2018-06-01 00:02:18.000	4.458008	1.373596	.838928
2018-06-01 00:02:19.000	4.412842	1.361694	.840454
2018-06-01 00:02:20.000	4.462280	1.377258	.843201
2018-06-01 00:02:21.000	4.479065	1.355896	.844727
2018-06-01 00:02:22.000	4.494934	1.358337	.829468
2018-06-01 00:02:23.000	4.467468	1.372070	.823059
2018-06-01 00:02:24.000	4.523621	1.351624	.849304
2018-06-01 00:02:25.000	4.469299	1.350098	.833435
2018-06-01 00:02:26.000	4.485779	1.347046	.848999
2018-06-01 00:02:27.000	4.452209	1.362915	.832214
2018-06-01 00:02:28.000	4.489136	1.361694	.857544
2018-06-01 00:02:29.000	4.480896	1.337280	.836487
2018-06-01 00:02:30.000	4.440002	1.345520	.829468
2018-06-01 00:02:31.000	4.469299	1.376038	.854797
2018-06-01 00:02:32.000	4.446411	1.348572	.835266
2018-06-01 00:02:33.000	4.532776	1.354065	.848389
2018-06-01 00:02:34.000	4.528198	1.358337	.843201
2018-06-01 00:02:35.000	4.492188	1.357422	.823669
2018-06-01 00:02:36.000	4.470215	1.368408	.840454
2018-06-01 00:02:37.000	4.428711	1.338196	.838928
2018-06-01 00:02:38.000	4.482727	1.344604	.851135
2018-06-01 00:02:39.000	4.449768	1.351624	.847778
2018-06-01 00:02:40.000	4.458923	1.349182	.842590
2018-06-01 00:02:41.000	4.459534	1.362610	.837097
2018-06-01 00:02:42.000	4.497375	1.377258	.831299
2018-06-01 00:02:43.000	4.523315	1.343994	.856934
2018-06-01 00:02:44.000	4.446411	1.346741	.848389
2018-06-01 00:02:45.000	4.423523	1.343994	.841065
2018-06-01 00:02:46.000	4.434509	1.343994	.870972
2018-06-01 00:02:47.000	4.561768	1.343994	.844116
2018-06-01 00:02:48.000	4.491272	1.352844	.850220
2018-06-01 00:02:49.000	4.502258	1.346130	.861511
2018-06-01 00:02:50.000	4.515381	1.344910	.838318
2018-06-01 00:02:51.000	4.531555	1.342163	.841065
2018-06-01 00:02:52.000	4.535828	1.336365	.841065
2018-06-01 00:02:53.000	4.517212	1.325684	.838318
2018-06-01 00:02:54.000	4.583740	1.331482	.834045
2018-06-01 00:02:55.000	4.543762	1.349487	.829468
2018-06-01 00:02:56.000	4.505615	1.352844	.822144
2018-06-01 00:02:57.000	4.562378	1.362000	.862732
2018-06-01 00:02:58.000	4.559631	1.366577	.851746
2018-06-01 00:02:59.000	4.517517	1.343384	.862732
2018-06-01 00:03:00.000	4.550171	1.331787	.863953
2018-06-01 00:03:01.000	4.534607	1.362000	.833435
2018-06-01 00:03:02.000	4.543457	1.338501	.824890
2018-06-01 00:03:03.000	4.568787	1.343689	.837402
2018-06-01 00:03:04.000	4.573364	1.344604	.841675
2018-06-01 00:03:05.000	4.567871	1.367493	.852051
2018-06-01 00:03:06.000	4.524841	1.373291	.831604
2018-06-01 00:03:07.000	4.579163	1.343994	.860291
2018-06-01 00:03:08.000	4.591370	1.369629	.845947
2018-06-01 00:03:09.000	4.595947	1.342468	.837708
2018-06-01 00:03:10.000	4.574585	1.315308	.857544
2018-06-01 00:03:11.000	4.500427	1.332092	.853882
2018-06-01 00:03:12.000	4.585266	1.332397	.842896
2018-06-01 00:03:13.000	4.499512	1.342163	.848389
2018-06-01 00:03:14.000	4.591064	1.346436	.838623
2018-06-01 00:03:15.000	4.596863	1.330566	.850525
2018-06-01 00:03:16.000	4.617310	1.372986	.854187
2018-06-01 00:03:17.000	4.635010	1.352539	.860596
2018-06-01 00:03:18.000	4.574280	1.361389	.862427
2018-06-01 00:03:19.000	4.560852	1.362305	.860596
2018-06-01 00:03:20.000	4.565125	1.370239	.942688
2018-06-01 00:03:21.000	4.598389	1.326904	.863953
2018-06-01 00:03:22.000	4.614258	1.353760	.875244
2018-06-01 00:03:23.000	4.635315	1.357422	.856018
2018-06-01 00:03:24.000	4.551392	1.339417	.838318
2018-06-01 00:03:25.000	4.569702	1.347656	.850220
2018-06-01 00:03:26.000	4.558716	1.360474	.866089
2018-06-01 00:03:27.000	4.592590	1.365662	.851135
2018-06-01 00:03:28.000	4.588013	1.348877	.870361
2018-06-01 00:03:29.000	4.593811	1.355896	.862122
2018-06-01 00:03:30.000	4.519958	1.359863	.837708
2018-06-01 00:03:31.000	4.561462	1.361694	.844116
2018-06-01 00:03:32.000	4.578552	1.340027	.867920
2018-06-01 00:03:33.000	4.563904	1.368103	.839844
2018-06-01 00:03:34.000	4.509583	1.350708	.844727
2018-06-01 00:03:35.000	4.500122	1.358948	.834351
2018-06-01 00:03:36.000	4.501343	1.370850	.843506
2018-06-01 00:03:37.000	4.506226	1.360168	.842590
2018-06-01 00:03:38.000	4.572754	1.346130	.831909
2018-06-01 00:03:39.000	4.537048	1.362610	.835571
2018-06-01 00:03:40.000	4.606934	1.340637	.817871
2018-06-01 00:03:41.000	4.625244	1.355286	.840454
2018-06-01 00:03:42.000	4.490967	1.356812	.816345
2018-06-01 00:03:43.000	4.604797	1.371765	.854187
2018-06-01 00:03:44.000	4.616394	1.365051	.838013
2018-06-01 00:03:45.000	4.566040	1.338501	.829163
2018-06-01 00:03:46.000	4.547424	1.351318	.865479
2018-06-01 00:03:47.000	4.658813	1.329651	.844116
2018-06-01 00:03:48.000	4.553223	1.353455	.848084
2018-06-01 00:03:49.000	4.573364	1.353149	.849609
2018-06-01 00:03:50.000	4.579773	1.336670	.832825
2018-06-01 00:03:51.000	4.613342	1.340942	.830689
2018-06-01 00:03:52.000	4.521484	1.340942	.833435
2018-06-01 00:03:53.000	4.493408	1.343384	.826416
2018-06-01 00:03:54.000	4.465942	1.351013	.859070
2018-06-01 00:03:55.000	4.555359	1.359863	.848999
2018-06-01 00:03:56.000	4.593201	1.338806	.842896
2018-06-01 00:03:57.000	4.568176	1.333008	.869751
2018-06-01 00:03:58.000	4.556580	1.336365	.848694
2018-06-01 00:03:59.000	4.525452	1.331482	.865479
2018-06-01 00:04:00.000	4.522400	1.336060	.865479
2018-06-01 00:04:01.000	4.547729	1.368408	.877075
2018-06-01 00:04:02.000	4.552307	1.355896	.874023
2018-06-01 00:04:03.000	4.565735	1.360779	.872192
2018-06-01 00:04:04.000	4.537354	1.360779	.850525
2018-06-01 00:04:05.000	4.574280	1.357727	.870361
2018-06-01 00:04:06.000	4.521790	1.360474	.866699
2018-06-01 00:04:07.000	4.533386	1.353760	.857544
2018-06-01 00:04:08.000	4.563293	1.344604	.854797
2018-06-01 00:04:09.000	4.544983	1.364441	.858765
2018-06-01 00:04:10.000	4.600220	1.361084	.843811
2018-06-01 00:04:11.000	4.579163	1.368408	.866699
2018-06-01 00:04:12.000	4.506226	1.348267	.870056
2018-06-01 00:04:13.000	4.532166	1.354980	.854797
2018-06-01 00:04:14.000	4.533386	1.345825	.848999
2018-06-01 00:04:15.000	4.535522	1.351013	.811768
2018-06-01 00:04:16.000	4.559631	1.364136	.853577
2018-06-01 00:04:17.000	4.604187	1.374512	.835877
2018-06-01 00:04:18.000	4.629517	1.357727	.840149
2018-06-01 00:04:19.000	4.597778	1.364136	.859985
2018-06-01 00:04:20.000	4.577942	1.363525	.874329
2018-06-01 00:04:21.000	4.637451	1.344604	.871887
2018-06-01 00:04:22.000	4.631042	1.345215	.857544
2018-06-01 00:04:23.000	4.554443	1.352234	.854187
2018-06-01 00:04:24.000	4.613342	1.368103	.859375
2018-06-01 00:04:25.000	4.564514	1.348572	.858154
2018-06-01 00:04:26.000	4.597473	1.353149	.858765
2018-06-01 00:04:27.000	4.660645	1.349182	.826721
2018-06-01 00:04:28.000	4.620667	1.352844	.831299
2018-06-01 00:04:29.000	4.596863	1.351318	.827637
2018-06-01 00:04:30.000	4.646606	1.362305	.842285
2018-06-01 00:04:31.000	4.612732	1.339111	.834656
2018-06-01 00:04:32.000	4.612122	1.353455	.843201
2018-06-01 00:04:33.000	4.642639	1.333313	.870972
2018-06-01 00:04:34.000	4.642639	1.362305	.832520
2018-06-01 00:04:35.000	4.609070	1.361084	.832214
2018-06-01 00:04:36.000	4.581299	1.359253	.832825
2018-06-01 00:04:37.000	4.623413	1.362000	.838013
2018-06-01 00:04:38.000	4.642639	1.353760	.836487
2018-06-01 00:04:39.000	4.642029	1.356506	.839844
2018-06-01 00:04:40.000	4.682617	1.352539	.834045
2018-06-01 00:04:41.000	4.695740	1.355896	.851440
2018-06-01 00:04:42.000	4.658203	1.367493	.844727
2018-06-01 00:04:43.000	4.615784	1.358643	.860291
2018-06-01 00:04:44.000	4.687805	1.361084	.851135
2018-06-01 00:04:45.000	4.633179	1.343079	.831604
2018-06-01 00:04:46.000	4.639282	1.340332	.854187
2018-06-01 00:04:47.000	4.643860	1.352539	.824280
2018-06-01 00:04:48.000	4.678040	1.335754	.829468
2018-06-01 00:04:49.000	4.651489	1.358032	.845337
2018-06-01 00:04:50.000	4.601746	1.338806	.840149
2018-06-01 00:04:51.000	4.607239	1.369019	.836487
2018-06-01 00:04:52.000	4.650574	1.351929	.850830
2018-06-01 00:04:53.000	4.730225	1.320801	.852661
2018-06-01 00:04:54.000	4.658508	1.340942	.841370
2018-06-01 00:04:55.000	4.591675	1.356201	.828247
2018-06-01 00:04:56.000	4.703979	1.363831	.835266
2018-06-01 00:04:57.000	4.700928	1.375122	.837402
2018-06-01 00:04:58.000	4.677734	1.355286	.832520
2018-06-01 00:04:59.000	4.664001	1.351013	.839233
2018-06-01 00:05:00.000	4.616699	1.355286	.847168
2018-06-01 00:05:01.000	4.646606	1.354370	.842285
2018-06-01 00:05:02.000	4.632874	1.338806	.846252
2018-06-01 00:05:03.000	4.693298	1.333923	.856018
2018-06-01 00:05:04.000	4.647522	1.358032	.844727
2018-06-01 00:05:05.000	4.673767	1.344910	.864563
2018-06-01 00:05:06.000	4.686584	1.358032	.847473
2018-06-01 00:05:07.000	4.629211	1.369934	.853577
2018-06-01 00:05:08.000	4.637756	1.354980	.850220
2018-06-01 00:05:09.000	4.662476	1.345215	.809937
2018-06-01 00:05:10.000	4.669189	1.341553	.834351
2018-06-01 00:05:11.000	4.675293	1.375122	.855103
2018-06-01 00:05:12.000	4.657288	1.353760	.860901
2018-06-01 00:05:13.000	4.646606	1.359863	.817871
2018-06-01 00:05:14.000	4.595032	1.360474	.816345
2018-06-01 00:05:15.000	4.583435	1.348267	.858460
2018-06-01 00:05:16.000	4.595032	1.369934	.836792
2018-06-01 00:05:17.000	4.620667	1.370850	.853882
2018-06-01 00:05:18.000	4.612122	1.358948	.834351
2018-06-01 00:05:19.000	4.600525	1.360474	.829468
2018-06-01 00:05:20.000	4.621277	1.355896	.833130
2018-06-01 00:05:21.000	4.660339	1.339111	.847473
2018-06-01 00:05:22.000	4.651184	1.354370	.862732
2018-06-01 00:05:23.000	4.679871	1.336975	.869446
2018-06-01 00:05:24.000	4.634399	1.352539	.856018
2018-06-01 00:05:25.000	4.599304	1.361084	.863342
2018-06-01 00:05:26.000	4.694519	1.338501	.848084
2018-06-01 00:05:27.000	4.651794	1.361694	.853882
2018-06-01 00:05:28.000	4.636536	1.349792	.824890
2018-06-01 00:05:29.000	4.615479	1.355591	.850830
2018-06-01 00:05:30.000	4.645386	1.372375	.847473
2018-06-01 00:05:31.000	4.598083	1.346130	.846863
2018-06-01 00:05:32.000	4.660950	1.367493	.858460
2018-06-01 00:05:33.000	4.631653	1.352539	.844727
2018-06-01 00:05:34.000	4.680176	1.332092	.841065
2018-06-01 00:05:35.000	4.692078	1.396484	.851746
2018-06-01 00:05:36.000	4.662781	1.394653	.832825
2018-06-01 00:05:37.000	4.639282	1.365356	.847168
2018-06-01 00:05:38.000	4.640808	1.358032	.846558
2018-06-01 00:05:39.000	4.642639	1.358643	.838623
2018-06-01 00:05:40.000	4.643555	1.341553	.857239
2018-06-01 00:05:41.000	4.625549	1.349487	.837402
2018-06-01 00:05:42.000	4.670105	1.353760	.833740
2018-06-01 00:05:43.000	4.608154	1.347046	.827026
2018-06-01 00:05:44.000	4.618835	1.344604	.857544
2018-06-01 00:05:45.000	4.646606	1.359558	.841065
2018-06-01 00:05:46.000	4.661255	1.342468	.819702
2018-06-01 00:05:47.000	4.666748	1.345215	.852051
2018-06-01 00:05:48.000	4.623718	1.339722	.840454
2018-06-01 00:05:49.000	4.627380	1.351929	.833130
2018-06-01 00:05:50.000	4.660034	1.372070	.865784
2018-06-01 00:05:51.000	4.645081	1.346436	.846252
2018-06-01 00:05:52.000	4.642639	1.346741	.845947
2018-06-01 00:05:53.000	4.605713	1.351624	.873718
2018-06-01 00:05:54.000	4.654541	1.352539	.851746
2018-06-01 00:05:55.000	4.641418	1.334839	.845642
2018-06-01 00:05:56.000	4.645996	1.341553	.824585
2018-06-01 00:05:57.000	4.650574	1.343689	.849609
2018-06-01 00:05:58.000	4.693298	1.383667	.859375
2018-06-01 00:05:59.000	4.652100	1.354980	.871277
2018-06-01 00:06:00.000	4.603577	1.351318	.852966
2018-06-01 00:06:01.000	4.623718	1.357422	.858460
2018-06-01 00:06:02.000	4.595947	1.337585	.849304
2018-06-01 00:06:03.000	4.641113	1.355286	.866089
2018-06-01 00:06:04.000	4.637146	1.361389	.845947
2018-06-01 00:06:05.000	4.680176	1.379395	.830383
2018-06-01 00:06:06.000	4.674072	1.373291	.841370
2018-06-01 00:06:07.000	4.586182	1.381531	.843201
2018-06-01 00:06:08.000	4.654236	1.372681	.837402
2018-06-01 00:06:09.000	4.664917	1.363220	.850220
2018-06-01 00:06:10.000	4.737854	1.356506	.842896
2018-06-01 00:06:11.000	4.679871	1.361084	.830383
2018-06-01 00:06:12.000	4.712524	1.351318	.853272
2018-06-01 00:06:13.000	4.688416	1.359558	.831909
2018-06-01 00:06:14.000	4.652100	1.362915	.851746
2018-06-01 00:06:15.000	4.639282	1.347046	.849915
2018-06-01 00:06:16.000	4.623413	1.354675	.868530
2018-06-01 00:06:17.000	4.592590	1.363831	.843506
2018-06-01 00:06:18.000	4.592590	1.360168	.848084
2018-06-01 00:06:19.000	4.636230	1.358643	.840454
2018-06-01 00:06:20.000	4.580688	1.354980	.850220
2018-06-01 00:06:21.000	4.607849	1.358948	.843201
2018-06-01 00:06:22.000	4.623413	1.360168	.823059
2018-06-01 00:06:23.000	4.575500	1.338806	.839844
2018-06-01 00:06:24.000	4.602051	1.353149	.851746
2018-06-01 00:06:25.000	4.631958	1.358643	.838623
2018-06-01 00:06:26.000	4.639587	1.335754	.828552
2018-06-01 00:06:27.000	4.608765	1.334229	.846558
2018-06-01 00:06:28.000	4.656982	1.391602	.842285
2018-06-01 00:06:29.000	4.685974	1.365967	.835266
2018-06-01 00:06:30.000	4.571533	1.353149	.825195
2018-06-01 00:06:31.000	4.573669	1.360779	.841370
2018-06-01 00:06:32.000	4.587097	1.363525	.837708
2018-06-01 00:06:33.000	4.613037	1.365967	.856628
2018-06-01 00:06:34.000	4.623413	1.352844	.848694
2018-06-01 00:06:35.000	4.641724	1.348267	.838013
2018-06-01 00:06:36.000	4.630127	1.351318	.849304
2018-06-01 00:06:37.000	4.620056	1.362305	.847778
2018-06-01 00:06:38.000	4.724426	1.348572	.834351
2018-06-01 00:06:39.000	4.719238	1.354065	.843201
2018-06-01 00:06:40.000	4.637451	1.355286	.854187
2018-06-01 00:06:41.000	4.684448	1.359558	.827942
2018-06-01 00:06:42.000	4.621887	1.354980	.855103
2018-06-01 00:06:43.000	4.684753	1.355286	.860291
2018-06-01 00:06:44.000	4.653320	1.361389	.848084
2018-06-01 00:06:45.000	4.695129	1.376953	.828552
2018-06-01 00:06:46.000	4.689331	1.366272	.832825
2018-06-01 00:06:47.000	4.631958	1.358337	.847168
2018-06-01 00:06:48.000	4.627686	1.354675	.864868
2018-06-01 00:06:49.000	4.666138	1.353149	.864563
2018-06-01 00:06:50.000	4.617310	1.376953	.849304
2018-06-01 00:06:51.000	4.722595	1.373901	.850830
2018-06-01 00:06:52.000	4.667053	1.346741	.815125
2018-06-01 00:06:53.000	4.649353	1.342468	.856018
2018-06-01 00:06:54.000	4.707031	1.350708	.869141
2018-06-01 00:06:55.000	4.701233	1.364136	.858460
2018-06-01 00:06:56.000	4.722290	1.364746	.847168
2018-06-01 00:06:57.000	4.681702	1.342773	.841065
2018-06-01 00:06:58.000	4.654846	1.351929	.850220
2018-06-01 00:06:59.000	4.621887	1.341553	.844116
2018-06-01 00:07:00.000	4.647217	1.368713	.840454
2018-06-01 00:07:01.000	4.652405	1.354980	.865784
2018-06-01 00:07:02.000	4.620667	1.330261	.857849
2018-06-01 00:07:03.000	4.630432	1.365662	.850220
2018-06-01 00:07:04.000	4.669800	1.375122	.831909
2018-06-01 00:07:05.000	4.685669	1.347656	.846863
2018-06-01 00:07:06.000	4.674377	1.374207	.838013
2018-06-01 00:07:07.000	4.639282	1.375122	.824280
2018-06-01 00:07:08.000	4.656372	1.331482	.828552
2018-06-01 00:07:09.000	4.598389	1.365051	.835877
2018-06-01 00:07:10.000	4.615173	1.375732	.832520
2018-06-01 00:07:11.000	4.672546	1.365967	.856323
2018-06-01 00:07:12.000	4.668884	1.351929	.860291
2018-06-01 00:07:13.000	4.639282	1.335144	.838928
2018-06-01 00:07:14.000	4.576721	1.368713	.846558
2018-06-01 00:07:15.000	4.676514	1.375732	.859070
2018-06-01 00:07:16.000	4.640503	1.343384	.844727
2018-06-01 00:07:17.000	4.669800	1.348877	.848389
2018-06-01 00:07:18.000	4.654846	1.365662	.823669
2018-06-01 00:07:19.000	4.653931	1.341858	.844116
2018-06-01 00:07:20.000	4.659729	1.374512	.835571
2018-06-01 00:07:21.000	4.626160	1.362915	.858765
2018-06-01 00:07:22.000	4.667969	1.376038	.828857
2018-06-01 00:07:23.000	4.639282	1.388855	.867615
2018-06-01 00:07:24.000	4.570923	1.354675	.841980
2018-06-01 00:07:25.000	4.662476	1.359558	.846252
2018-06-01 00:07:26.000	4.652710	1.358337	.850830
2018-06-01 00:07:27.000	4.617615	1.358032	.870056
2018-06-01 00:07:28.000	4.726868	1.352234	.851135
2018-06-01 00:07:29.000	4.708557	1.370239	.840149
2018-06-01 00:07:30.000	4.732361	1.358032	.864258
2018-06-01 00:07:31.000	4.719238	1.358643	.852966
2018-06-01 00:07:32.000	4.634399	1.365662	.856323
2018-06-01 00:07:33.000	4.667969	1.365356	.840149
2018-06-01 00:07:34.000	4.674988	1.380005	.834045
2018-06-01 00:07:35.000	4.642029	1.353455	.858154
2018-06-01 00:07:36.000	4.720459	1.353455	.852966
2018-06-01 00:07:37.000	4.755859	1.374817	.848084
2018-06-01 00:07:38.000	4.707642	1.371155	.836792
2018-06-01 00:07:39.000	4.659729	1.384888	.848694
2018-06-01 00:07:40.000	4.639893	1.363831	.854187
2018-06-01 00:07:41.000	4.653015	1.351013	.847168
2018-06-01 00:07:42.000	4.650879	1.362915	.843506
2018-06-01 00:07:43.000	4.654846	1.363831	.841980
2018-06-01 00:07:44.000	4.661255	1.370544	.854797
2018-06-01 00:07:45.000	4.661255	1.372986	.871277
2018-06-01 00:07:46.000	4.676819	1.370544	.853882
2018-06-01 00:07:47.000	4.666748	1.362915	.847778
2018-06-01 00:07:48.000	4.690552	1.369629	.860291
2018-06-01 00:07:49.000	4.674377	1.369019	.858765
2018-06-01 00:07:50.000	4.669495	1.362305	.844727
2018-06-01 00:07:51.000	4.703064	1.359863	.867310
2018-06-01 00:07:52.000	4.674072	1.364746	.846863
2018-06-01 00:07:53.000	4.670410	1.350403	.859680
2018-06-01 00:07:54.000	4.668884	1.352234	.835571
2018-06-01 00:07:55.000	4.694824	1.342773	.831299
2018-06-01 00:07:56.000	4.780273	1.369019	.851440
2018-06-01 00:07:57.000	4.620972	1.374817	.843201
2018-06-01 00:07:58.000	4.641724	1.354675	.843201
2018-06-01 00:07:59.000	4.656677	1.373291	.860596
2018-06-01 00:08:00.000	4.688721	1.355286	.835571
2018-06-01 00:08:01.000	4.721375	1.348877	.846558
2018-06-01 00:08:02.000	4.681091	1.348877	.843201
2018-06-01 00:08:03.000	4.669495	1.380310	.845032
2018-06-01 00:08:04.000	4.682312	1.353760	.833435
2018-06-01 00:08:05.000	4.714050	1.365356	.831604
2018-06-01 00:08:06.000	4.678955	1.372986	.845032
2018-06-01 00:08:07.000	4.725647	1.340637	.850525
2018-06-01 00:08:08.000	4.698792	1.341858	.841675
2018-06-01 00:08:09.000	4.671936	1.349487	.857239
2018-06-01 00:08:10.000	4.675903	1.350403	.850830
2018-06-01 00:08:11.000	4.711304	1.362305	.856934
2018-06-01 00:08:12.000	4.661560	1.375122	.848694
2018-06-01 00:08:13.000	4.716187	1.366577	.825501
2018-06-01 00:08:14.000	4.773254	1.347656	.830078
2018-06-01 00:08:15.000	4.741516	1.358032	.844421
2018-06-01 00:08:16.000	4.706421	1.363220	.838318
2018-06-01 00:08:17.000	4.757690	1.384277	.853882
2018-06-01 00:08:18.000	4.699097	1.367188	.869446
2018-06-01 00:08:19.000	4.724731	1.369019	.859375
2018-06-01 00:08:20.000	4.663696	1.347046	.845337
2018-06-01 00:08:21.000	4.686279	1.379395	.839233
2018-06-01 00:08:22.000	4.719849	1.396790	.866089
2018-06-01 00:08:23.000	4.761047	1.358643	.854492
2018-06-01 00:08:24.000	4.702454	1.356201	.852966
2018-06-01 00:08:25.000	4.761047	1.365662	.870972
2018-06-01 00:08:26.000	4.716797	1.361084	.856018
2018-06-01 00:08:27.000	4.717102	1.353149	.838928
2018-06-01 00:08:28.000	4.673157	1.347656	.826111
2018-06-01 00:08:29.000	4.728088	1.351929	.832214
2018-06-01 00:08:30.000	4.632568	1.325989	.837097
2018-06-01 00:08:31.000	4.643555	1.343384	.832825
2018-06-01 00:08:32.000	4.707947	1.352234	.851135
2018-06-01 00:08:33.000	4.707642	1.359558	.840759
2018-06-01 00:08:34.000	4.737244	1.359558	.824585
2018-06-01 00:08:35.000	4.708862	1.358948	.835571
2018-06-01 00:08:36.000	4.705505	1.342773	.870972
2018-06-01 00:08:37.000	4.707642	1.363831	.853272
2018-06-01 00:08:38.000	4.750061	1.340637	.829163
2018-06-01 00:08:39.000	4.716797	1.362610	.847473
2018-06-01 00:08:40.000	4.738464	1.375732	.846863
2018-06-01 00:08:41.000	4.722595	1.366882	.852356
2018-06-01 00:08:42.000	4.723511	1.386108	.849609
2018-06-01 00:08:43.000	4.747620	1.361389	.846558
2018-06-01 00:08:44.000	4.759521	1.358948	.843201
2018-06-01 00:08:45.000	4.788818	1.365662	.853577
2018-06-01 00:08:46.000	4.793396	1.357422	.857849
2018-06-01 00:08:47.000	4.733276	1.348267	.867615
2018-06-01 00:08:48.000	4.737549	1.363831	.852661
2018-06-01 00:08:49.000	4.674988	1.356812	.863342
2018-06-01 00:08:50.000	4.733276	1.380920	.855713
2018-06-01 00:08:51.000	4.807129	1.342468	.833435
2018-06-01 00:08:52.000	4.783020	1.360474	.823975
2018-06-01 00:08:53.000	4.749756	1.343079	.839844
2018-06-01 00:08:54.000	4.750366	1.338806	.858154
2018-06-01 00:08:55.000	4.833984	1.365662	.863037
2018-06-01 00:08:56.000	4.800720	1.363525	.818481
2018-06-01 00:08:57.000	4.760742	1.354065	.845642
2018-06-01 00:08:58.000	4.783630	1.370239	.859375
2018-06-01 00:08:59.000	4.761658	1.377869	.832825
2018-06-01 00:09:00.000	4.772034	1.375427	.827637
2018-06-01 00:09:01.000	4.765930	1.379089	.811768
2018-06-01 00:09:02.000	4.760437	1.353149	.856628
2018-06-01 00:09:03.000	4.740601	1.336975	.847473
2018-06-01 00:09:04.000	4.735107	1.355591	.879822
2018-06-01 00:09:05.000	4.762268	1.378479	.844116
2018-06-01 00:09:06.000	4.716187	1.376648	.843811
2018-06-01 00:09:07.000	4.636841	1.365967	.867615
2018-06-01 00:09:08.000	4.740906	1.369934	.852051
2018-06-01 00:09:09.000	4.711304	1.359558	.855103
2018-06-01 00:09:10.000	4.740295	1.359558	.844116
2018-06-01 00:09:11.000	4.716797	1.362000	.852051
2018-06-01 00:09:12.000	4.780579	1.358032	.858460
2018-06-01 00:09:13.000	4.741821	1.370850	.859375
2018-06-01 00:09:14.000	4.765625	1.373291	.856628
2018-06-01 00:09:15.000	4.755554	1.364136	.858460
2018-06-01 00:09:16.000	4.710083	1.360474	.855408
2018-06-01 00:09:17.000	4.718018	1.341248	.867004
2018-06-01 00:09:18.000	4.705811	1.360779	.845032
2018-06-01 00:09:19.000	4.735718	1.348572	.885925
2018-06-01 00:09:20.000	4.723816	1.358643	.853272
2018-06-01 00:09:21.000	4.752502	1.354370	.875244
2018-06-01 00:09:22.000	4.703369	1.343384	.855408
2018-06-01 00:09:23.000	4.744873	1.359863	.842590
2018-06-01 00:09:24.000	4.710388	1.365662	.852661
2018-06-01 00:09:25.000	4.681091	1.356201	.852661
2018-06-01 00:09:26.000	4.718323	1.366882	.863037
2018-06-01 00:09:27.000	4.687500	1.331787	.843506
2018-06-01 00:09:28.000	4.751892	1.378784	.847778
2018-06-01 00:09:29.000	4.731445	1.358032	.852966
2018-06-01 00:09:30.000	4.777527	1.368103	.852356
2018-06-01 00:09:31.000	4.769592	1.332703	.848389
2018-06-01 00:09:32.000	4.735718	1.365967	.817871
2018-06-01 00:09:33.000	4.735718	1.351013	.834961
2018-06-01 00:09:34.000	4.656982	1.369629	.853272
2018-06-01 00:09:35.000	4.649658	1.354370	.869446
2018-06-01 00:09:36.000	4.707336	1.352844	.857544
2018-06-01 00:09:37.000	4.680786	1.352234	.847168
2018-06-01 00:09:38.000	4.710999	1.381531	.829468
2018-06-01 00:09:39.000	4.686279	1.356506	.838013
2018-06-01 00:09:40.000	4.732056	1.352539	.834351
2018-06-01 00:09:41.000	4.669800	1.366272	.844727
2018-06-01 00:09:42.000	4.710693	1.357727	.844116
2018-06-01 00:09:43.000	4.736633	1.369019	.854492
2018-06-01 00:09:44.000	4.747314	1.352844	.852051
2018-06-01 00:09:45.000	4.708862	1.346130	.844421
2018-06-01 00:09:46.000	4.669189	1.364441	.837708
2018-06-01 00:09:47.000	4.671936	1.366577	.845642
2018-06-01 00:09:48.000	4.714355	1.347656	.855103
2018-06-01 00:09:49.000	4.704895	1.355896	.842285
2018-06-01 00:09:50.000	4.753723	1.359558	.848999
2018-06-01 00:09:51.000	4.731750	1.363525	.852661
2018-06-01 00:09:52.000	4.689636	1.366882	.861816
2018-06-01 00:09:53.000	4.702148	1.358337	.851440
2018-06-01 00:09:54.000	4.653320	1.378479	.856628
2018-06-01 00:09:55.000	4.651794	1.370850	.832520
2018-06-01 00:09:56.000	4.664612	1.366882	.863953
2018-06-01 00:09:57.000	4.723511	1.368103	.855408
2018-06-01 00:09:58.000	4.727783	1.363220	.853577
2018-06-01 00:09:59.000	4.729614	1.358643	.870972
2018-06-01 00:10:00.000	4.748840	1.375427	.865479
2018-06-01 00:10:01.000	4.746704	1.384277	.843506
2018-06-01 00:10:02.000	4.694824	1.363525	.853882
2018-06-01 00:10:03.000	4.756470	1.359558	.851440
2018-06-01 00:10:04.000	4.722595	1.360474	.850220
2018-06-01 00:10:05.000	4.705200	1.354065	.846558
2018-06-01 00:10:06.000	4.691162	1.359558	.823975
2018-06-01 00:10:07.000	4.724121	1.353760	.848999
2018-06-01 00:10:08.000	4.788818	1.362915	.826721
2018-06-01 00:10:09.000	4.767456	1.349792	.844116
2018-06-01 00:10:10.000	4.703979	1.328430	.845947
2018-06-01 00:10:11.000	4.667664	1.363831	.842590
2018-06-01 00:10:12.000	4.745789	1.370544	.834656
2018-06-01 00:10:13.000	4.775391	1.350098	.853882
2018-06-01 00:10:14.000	4.761658	1.368408	.848694
2018-06-01 00:10:15.000	4.772949	1.336670	.848999
2018-06-01 00:10:16.000	4.743347	1.351013	.846252
2018-06-01 00:10:17.000	4.732971	1.361694	.842590
2018-06-01 00:10:18.000	4.734192	1.364746	.854797
2018-06-01 00:10:19.000	4.684448	1.353455	.853272
2018-06-01 00:10:20.000	4.731445	1.360779	.868225
2018-06-01 00:10:21.000	4.733276	1.372375	.845032
2018-06-01 00:10:22.000	4.756165	1.344604	.852051
2018-06-01 00:10:23.000	4.741211	1.333313	.873108
2018-06-01 00:10:24.000	4.731140	1.348877	.854187
2018-06-01 00:10:25.000	4.785767	1.365967	.861206
2018-06-01 00:10:26.000	4.768372	1.368103	.840454
2018-06-01 00:10:27.000	4.769287	1.350708	.856323
2018-06-01 00:10:28.000	4.791870	1.362915	.846558
2018-06-01 00:10:29.000	4.760742	1.351013	.854797
2018-06-01 00:10:30.000	4.722595	1.348267	.850830
2018-06-01 00:10:31.000	4.725342	1.366577	.840759
2018-06-01 00:10:32.000	4.675293	1.370850	.855103
2018-06-01 00:10:33.000	4.711914	1.354980	.860596
2018-06-01 00:10:34.000	4.773254	1.374207	.846863
2018-06-01 00:10:35.000	4.727173	1.365662	.844727
2018-06-01 00:10:36.000	4.788208	1.348267	.856018
2018-06-01 00:10:37.000	4.767151	1.346436	.849609
2018-06-01 00:10:38.000	4.794312	1.354675	.833130
2018-06-01 00:10:39.000	4.742126	1.365967	.833130
2018-06-01 00:10:40.000	4.745789	1.364746	.827332
2018-06-01 00:10:41.000	4.738770	1.363220	.847473
2018-06-01 00:10:42.000	4.713440	1.377869	.864563
2018-06-01 00:10:43.000	4.676514	1.369629	.840454
2018-06-01 00:10:44.000	4.753418	1.360474	.839233
2018-06-01 00:10:45.000	4.771423	1.386719	.849304
2018-06-01 00:10:46.000	4.766235	1.371460	.835877
2018-06-01 00:10:47.000	4.803162	1.372070	.843506
2018-06-01 00:10:48.000	4.779053	1.362610	.825501
2018-06-01 00:10:49.000	4.794312	1.366577	.862427
2018-06-01 00:10:50.000	4.785767	1.359253	.858460
2018-06-01 00:10:51.000	4.752197	1.363525	.830078
2018-06-01 00:10:52.000	4.698486	1.351318	.864868
2018-06-01 00:10:53.000	4.743347	1.354370	.845337
2018-06-01 00:10:54.000	4.742126	1.372986	.862427
2018-06-01 00:10:55.000	4.726868	1.376343	.852661
2018-06-01 00:10:56.000	4.776001	1.364136	.860291
2018-06-01 00:10:57.000	4.824524	1.360779	.866699
2018-06-01 00:10:58.000	4.877319	1.368408	.867615
2018-06-01 00:10:59.000	4.905701	1.375427	.860596
2018-06-01 00:11:00.000	4.793091	1.376343	.854187
2018-06-01 00:11:01.000	4.744568	1.355286	.844727
2018-06-01 00:11:02.000	4.739380	1.365967	.837402
2018-06-01 00:11:03.000	4.741211	1.358643	.821228
2018-06-01 00:11:04.000	4.693604	1.345215	.846252
2018-06-01 00:11:05.000	4.750366	1.373596	.868530
2018-06-01 00:11:06.000	4.752197	1.342773	.857849
2018-06-01 00:11:07.000	4.724426	1.348267	.851746
2018-06-01 00:11:08.000	4.715271	1.356506	.832520
2018-06-01 00:11:09.000	4.748840	1.364136	.828857
2018-06-01 00:11:10.000	4.745483	1.359558	.843811
2018-06-01 00:11:11.000	4.726257	1.344910	.844421
2018-06-01 00:11:12.000	4.732056	1.365967	.848084
2018-06-01 00:11:13.000	4.710083	1.362000	.837708
2018-06-01 00:11:14.000	4.751282	1.364136	.844116
2018-06-01 00:11:15.000	4.757385	1.358643	.860291
2018-06-01 00:11:16.000	4.753113	1.354370	.857544
2018-06-01 00:11:17.000	4.749451	1.366577	.859985
2018-06-01 00:11:18.000	4.725342	1.386108	.825806
2018-06-01 00:11:19.000	4.729614	1.374512	.884094
2018-06-01 00:11:20.000	4.759827	1.366272	.851440
2018-06-01 00:11:21.000	4.725952	1.316223	.854187
2018-06-01 00:11:22.000	4.739685	1.360474	.844421
2018-06-01 00:11:23.000	4.728699	1.358643	.825195
2018-06-01 00:11:24.000	4.739685	1.347046	.839539
2018-06-01 00:11:25.000	4.691772	1.353760	.887146
2018-06-01 00:11:26.000	4.766541	1.339111	.851135
2018-06-01 00:11:27.000	4.718933	1.362000	.844421
2018-06-01 00:11:28.000	4.716492	1.364441	.825195
2018-06-01 00:11:29.000	4.737549	1.363831	.847778
2018-06-01 00:11:30.000	4.686890	1.339722	.841980
2018-06-01 00:11:31.000	4.722900	1.367493	.844116
2018-06-01 00:11:32.000	4.690552	1.353149	.825195
2018-06-01 00:11:33.000	4.703369	1.341248	.839233
2018-06-01 00:11:34.000	4.739990	1.370239	.848694
2018-06-01 00:11:35.000	4.723816	1.358643	.859985
2018-06-01 00:11:36.000	4.758911	1.354370	.868225
2018-06-01 00:11:37.000	4.724731	1.344604	.863037
2018-06-01 00:11:38.000	4.721069	1.361084	.845642
2018-06-01 00:11:39.000	4.783020	1.360779	.858765
2018-06-01 00:11:40.000	4.765625	1.387634	.851746
2018-06-01 00:11:41.000	4.777527	1.345520	.845947
2018-06-01 00:11:42.000	4.720154	1.368713	.845337
2018-06-01 00:11:43.000	4.728699	1.356506	.828247
2018-06-01 00:11:44.000	4.773254	1.336365	.844727
2018-06-01 00:11:45.000	4.728394	1.332397	.847778
2018-06-01 00:11:46.000	4.760437	1.361694	.850220
2018-06-01 00:11:47.000	4.787598	1.336060	.849609
2018-06-01 00:11:48.000	4.758606	1.345215	.882568
2018-06-01 00:11:49.000	4.772949	1.337891	.838013
2018-06-01 00:11:50.000	4.770813	1.362610	.841065
2018-06-01 00:11:51.000	4.758911	1.362305	.860596
2018-06-01 00:11:52.000	4.754333	1.353760	.821838
2018-06-01 00:11:53.000	4.780273	1.332092	.848084
2018-06-01 00:11:54.000	4.730225	1.349792	.856934
2018-06-01 00:11:55.000	4.757996	1.353455	.842896
2018-06-01 00:11:56.000	4.823914	1.377563	.852661
2018-06-01 00:11:57.000	4.783325	1.371765	.827332
2018-06-01 00:11:58.000	4.771423	1.340332	.849609
2018-06-01 00:11:59.000	4.772034	1.368713	.854797
2018-06-01 00:12:00.000	4.787903	1.348267	.851135
2018-06-01 00:12:01.000	4.731140	1.348267	.845032
2018-06-01 00:12:02.000	4.798584	1.363220	.880432
2018-06-01 00:12:03.000	4.822388	1.347656	.862732
2018-06-01 00:12:04.000	4.829102	1.357117	.842590
2018-06-01 00:12:05.000	4.832764	1.346436	.831909
2018-06-01 00:12:06.000	4.790649	1.336975	.838928
2018-06-01 00:12:07.000	4.745483	1.337280	.846252
2018-06-01 00:12:08.000	4.771729	1.337891	.838318
2018-06-01 00:12:09.000	4.753723	1.358948	.856628
2018-06-01 00:12:10.000	4.753113	1.368103	.856018
2018-06-01 00:12:11.000	4.750671	1.359558	.834351
2018-06-01 00:12:12.000	4.789429	1.363220	.855408
2018-06-01 00:12:13.000	4.806519	1.354370	.840454
2018-06-01 00:12:14.000	4.800415	1.343689	.871887
2018-06-01 00:12:15.000	4.758606	1.358032	.856628
2018-06-01 00:12:16.000	4.790344	1.360779	.856934
2018-06-01 00:12:17.000	4.782104	1.371765	.867310
2018-06-01 00:12:18.000	4.754028	1.376953	.845642
2018-06-01 00:12:19.000	4.796753	1.368713	.851746
2018-06-01 00:12:20.000	4.769897	1.365051	.854797
2018-06-01 00:12:21.000	4.783936	1.370850	.856018
2018-06-01 00:12:22.000	4.737549	1.372986	.863953
2018-06-01 00:12:23.000	4.795837	1.384277	.851440
2018-06-01 00:12:24.000	4.736328	1.368713	.851440
2018-06-01 00:12:25.000	4.741211	1.358337	.844727
2018-06-01 00:12:26.000	4.781799	1.403809	.843201
2018-06-01 00:12:27.000	4.758301	1.363525	.838623
2018-06-01 00:12:28.000	4.812927	1.353455	.842285
2018-06-01 00:12:29.000	4.815063	1.357117	.851135
2018-06-01 00:12:30.000	4.817810	1.359558	.854797
2018-06-01 00:12:31.000	4.814453	1.354980	.854797
2018-06-01 00:12:32.000	4.794312	1.373901	.840149
2018-06-01 00:12:33.000	4.747620	1.348572	.852661
2018-06-01 00:12:34.000	4.739075	1.387634	.864868
2018-06-01 00:12:35.000	4.758606	1.372375	.870056
2018-06-01 00:12:36.000	4.814758	1.346130	.864868
2018-06-01 00:12:37.000	4.816589	1.346130	.857239
2018-06-01 00:12:38.000	4.832764	1.367493	.838318
2018-06-01 00:12:39.000	4.781189	1.382141	.845947
2018-06-01 00:12:40.000	4.761047	1.365967	.865784
2018-06-01 00:12:41.000	4.810791	1.348267	.866699
2018-06-01 00:12:42.000	4.827881	1.354370	.832825
2018-06-01 00:12:43.000	4.842224	1.359253	.830689
2018-06-01 00:12:44.000	4.797058	1.355591	.829468
2018-06-01 00:12:45.000	4.751282	1.364441	.844116
2018-06-01 00:12:46.000	4.773560	1.367798	.852356
2018-06-01 00:12:47.000	4.826355	1.364746	.857544
2018-06-01 00:12:48.000	4.696655	1.360168	.830383
2018-06-01 00:12:49.000	4.794922	1.365051	.845642
2018-06-01 00:12:50.000	4.754944	1.336975	.871582
2018-06-01 00:12:51.000	4.803162	1.368713	.858154
2018-06-01 00:12:52.000	4.762878	1.363220	.843811
2018-06-01 00:12:53.000	4.764709	1.377869	.871277
2018-06-01 00:12:54.000	4.821777	1.375427	.848694
2018-06-01 00:12:55.000	4.778442	1.352844	.830383
2018-06-01 00:12:56.000	4.776001	1.359863	.851440
2018-06-01 00:12:57.000	4.783630	1.353760	.864868
2018-06-01 00:12:58.000	4.763489	1.368408	.832214
2018-06-01 00:12:59.000	4.771118	1.364441	.868225
2018-06-01 00:13:00.000	4.769287	1.340942	.859070
2018-06-01 00:13:01.000	4.725342	1.375732	.835266
2018-06-01 00:13:02.000	4.767456	1.358337	.849609
2018-06-01 00:13:03.000	4.769592	1.358948	.835266
2018-06-01 00:13:04.000	4.761047	1.362000	.848084
2018-06-01 00:13:05.000	4.774170	1.365967	.841370
2018-06-01 00:13:06.000	4.834290	1.351013	.853577
2018-06-01 00:13:07.000	4.745789	1.374817	.845032
2018-06-01 00:13:08.000	4.764404	1.365967	.870972
2018-06-01 00:13:09.000	4.776611	1.355591	.874939
2018-06-01 00:13:10.000	4.781494	1.389771	.863953
2018-06-01 00:13:11.000	4.812927	1.368713	.866089
2018-06-01 00:13:12.000	4.862061	1.361084	.866089
2018-06-01 00:13:13.000	4.778442	1.361694	.845337
2018-06-01 00:13:14.000	4.710388	1.367798	.833435
2018-06-01 00:13:15.000	4.818420	1.349792	.844727
2018-06-01 00:13:16.000	4.720459	1.363220	.848389
2018-06-01 00:13:17.000	4.794006	1.370544	.834961
2018-06-01 00:13:18.000	4.813538	1.370239	.842896
2018-06-01 00:13:19.000	4.741821	1.367493	.846558
2018-06-01 00:13:20.000	4.731750	1.368408	.852966
2018-06-01 00:13:21.000	4.758606	1.374207	.856628
2018-06-01 00:13:22.000	4.797974	1.341248	.837708
2018-06-01 00:13:23.000	4.797058	1.356201	.852661
2018-06-01 00:13:24.000	4.815063	1.347046	.850220
2018-06-01 00:13:25.000	4.772949	1.325073	.849609
2018-06-01 00:13:26.000	4.743347	1.357117	.852051
2018-06-01 00:13:27.000	4.781799	1.360779	.843811
2018-06-01 00:13:28.000	4.789429	1.346130	.841980
2018-06-01 00:13:29.000	4.790039	1.366272	.832214
2018-06-01 00:13:30.000	4.749756	1.372986	.836487
2018-06-01 00:13:31.000	4.731445	1.362305	.867920
2018-06-01 00:13:32.000	4.756165	1.372375	.860901
2018-06-01 00:13:33.000	4.749756	1.345825	.849915
2018-06-01 00:13:34.000	4.744263	1.343994	.892639
2018-06-01 00:13:35.000	4.796753	1.340637	.862427
2018-06-01 00:13:36.000	4.786072	1.365662	.838013
2018-06-01 00:13:37.000	4.729614	1.353455	.855408
2018-06-01 00:13:38.000	4.744263	1.366272	.862427
2018-06-01 00:13:39.000	4.713745	1.347656	.870972
2018-06-01 00:13:40.000	4.735107	1.350708	.844116
2018-06-01 00:13:41.000	4.741211	1.371460	.851440
2018-06-01 00:13:42.000	4.774780	1.344910	.855713
2018-06-01 00:13:43.000	4.744263	1.354980	.871582
2018-06-01 00:13:44.000	4.693604	1.378784	.860596
2018-06-01 00:13:45.000	4.733276	1.350708	.842590
2018-06-01 00:13:46.000	4.783325	1.343994	.859375
2018-06-01 00:13:47.000	4.886780	1.358643	.878296
2018-06-01 00:13:48.000	4.704895	1.356812	.923462
2018-06-01 00:13:49.000	4.686279	1.368713	.856323
2018-06-01 00:13:50.000	4.786987	1.354980	.856628
2018-06-01 00:13:51.000	4.720459	1.354980	.852966
2018-06-01 00:13:52.000	4.760742	1.378174	.854187
2018-06-01 00:13:53.000	4.774475	1.352234	.859070
2018-06-01 00:13:54.000	4.775696	1.351624	.858154
2018-06-01 00:13:55.000	4.812622	1.357422	.848389
2018-06-01 00:13:56.000	4.781189	1.357727	.874023
2018-06-01 00:13:57.000	4.765625	1.378784	.841065
2018-06-01 00:13:58.000	4.720459	1.378479	.843811
2018-06-01 00:13:59.000	4.673157	1.365356	.837402
2018-06-01 00:14:00.000	4.720459	1.340942	.859375
2018-06-01 00:14:01.000	4.797363	1.367493	.834961
2018-06-01 00:14:02.000	4.754333	1.348877	.846863
2018-06-01 00:14:03.000	4.789429	1.351929	.866394
2018-06-01 00:14:04.000	4.780884	1.369629	.866089
2018-06-01 00:14:05.000	4.772034	1.354675	.844727
2018-06-01 00:14:06.000	4.769592	1.374512	.844116
2018-06-01 00:14:07.000	4.822388	1.358032	.831604
2018-06-01 00:14:08.000	4.807129	1.365967	.845032
2018-06-01 00:14:09.000	4.761047	1.347046	.852661
2018-06-01 00:14:10.000	4.777527	1.350098	.850220
2018-06-01 00:14:11.000	4.796753	1.388855	.871582
2018-06-01 00:14:12.000	4.779053	1.382751	.845947
2018-06-01 00:14:13.000	4.837341	1.357727	.844727
2018-06-01 00:14:14.000	4.852905	1.361389	.855103
2018-06-01 00:14:15.000	4.756775	1.363220	.854187
2018-06-01 00:14:16.000	4.777222	1.380310	.846252
2018-06-01 00:14:17.000	4.790039	1.383972	.839539
2018-06-01 00:14:18.000	4.743652	1.375122	.863037
2018-06-01 00:14:19.000	4.757690	1.366577	.863037
2018-06-01 00:14:20.000	4.790344	1.365967	.855408
2018-06-01 00:14:21.000	4.776306	1.363831	.838928
2018-06-01 00:14:22.000	4.749756	1.363525	.857544
2018-06-01 00:14:23.000	4.838867	1.366272	.835571
2018-06-01 00:14:24.000	4.779358	1.374207	.847168
2018-06-01 00:14:25.000	4.754028	1.351318	.861816
2018-06-01 00:14:26.000	4.798279	1.390686	.852966
2018-06-01 00:14:27.000	4.795227	1.376038	.864258
2018-06-01 00:14:28.000	4.774475	1.374207	.860901
2018-06-01 00:14:29.000	4.747925	1.354980	.866394
2018-06-01 00:14:30.000	4.744263	1.381226	.867920
2018-06-01 00:14:31.000	4.700928	1.368103	.869141
2018-06-01 00:14:32.000	4.703369	1.394043	.840454
2018-06-01 00:14:33.000	4.821167	1.348572	.850525
2018-06-01 00:14:34.000	4.769287	1.357422	.832825
2018-06-01 00:14:35.000	4.763184	1.353760	.857849
2018-06-01 00:14:36.000	4.812927	1.371155	.850220
2018-06-01 00:14:37.000	4.842834	1.345215	.858460
2018-06-01 00:14:38.000	4.731140	1.359253	.837097
2018-06-01 00:14:39.000	4.788208	1.383972	.850525
2018-06-01 00:14:40.000	4.744873	1.358643	.862427
2018-06-01 00:14:41.000	4.732666	1.364441	.854187
2018-06-01 00:14:42.000	4.728394	1.354980	.864563
2018-06-01 00:14:43.000	4.751587	1.365967	.852966
2018-06-01 00:14:44.000	4.796448	1.374207	.845947
2018-06-01 00:14:45.000	4.722595	1.356812	.849915
2018-06-01 00:14:46.000	4.743347	1.359863	.827942
2018-06-01 00:14:47.000	4.757080	1.363220	.854797
2018-06-01 00:14:48.000	4.801941	1.350403	.860291
2018-06-01 00:14:49.000	4.763794	1.365662	.853882
2018-06-01 00:14:50.000	4.798279	1.365662	.866089
2018-06-01 00:14:51.000	4.798279	1.346130	.866699
2018-06-01 00:14:52.000	4.723816	1.351013	.857544
2018-06-01 00:14:53.000	4.697266	1.349182	.853272
2018-06-01 00:14:54.000	4.711609	1.368713	.858765
2018-06-01 00:14:55.000	4.809570	1.351318	.856934
2018-06-01 00:14:56.000	4.802246	1.335754	.854492
2018-06-01 00:14:57.000	4.782410	1.354675	.850220
2018-06-01 00:14:58.000	4.765320	1.376038	.859680
2018-06-01 00:14:59.000	4.782410	1.379700	.865479
2018-06-01 00:15:00.000	4.789124	1.349487	.854797
2018-06-01 00:15:01.000	4.788818	1.375122	.846252
2018-06-01 00:15:02.000	4.788208	1.361694	.856018
2018-06-01 00:15:03.000	4.752197	1.336060	.866089
2018-06-01 00:15:04.000	4.827271	1.372681	.848694
2018-06-01 00:15:05.000	4.776917	1.369934	.857849
2018-06-01 00:15:06.000	4.759827	1.340332	.872192
2018-06-01 00:15:07.000	4.774780	1.360168	.860291
2018-06-01 00:15:08.000	4.768066	1.360779	.839233
2018-06-01 00:15:09.000	4.807129	1.362305	.853882
2018-06-01 00:15:10.000	4.772644	1.369019	.851746
2018-06-01 00:15:11.000	4.776917	1.349182	.861816
2018-06-01 00:15:12.000	4.752808	1.369324	.850525
2018-06-01 00:15:13.000	4.860840	1.354370	.839844
2018-06-01 00:15:14.000	4.819336	1.361389	.869141
2018-06-01 00:15:15.000	4.762878	1.377563	.863648
2018-06-01 00:15:16.000	4.786987	1.351929	.859985
2018-06-01 00:15:17.000	4.818420	1.373291	.834045
2018-06-01 00:15:18.000	4.829407	1.391907	.839233
2018-06-01 00:15:19.000	4.788513	1.375122	.855408
2018-06-01 00:15:20.000	4.804993	1.399536	.853577
2018-06-01 00:15:21.000	4.811707	1.378784	.847778
2018-06-01 00:15:22.000	4.833069	1.376343	.844727
2018-06-01 00:15:23.000	4.845581	1.382446	.851746
2018-06-01 00:15:24.000	4.799805	1.370850	.848694
2018-06-01 00:15:25.000	4.803467	1.374512	.864258
2018-06-01 00:15:26.000	4.792480	1.357422	.845032
2018-06-01 00:15:27.000	4.761047	1.360474	.860901
2018-06-01 00:15:28.000	4.764404	1.382446	.854187
2018-06-01 00:15:29.000	4.807434	1.352844	.857239
2018-06-01 00:15:30.000	4.776306	1.359558	.851135
2018-06-01 00:15:31.000	4.795532	1.342773	.854492
2018-06-01 00:15:32.000	4.813843	1.370239	.832825
2018-06-01 00:15:33.000	4.792480	1.361694	.834045
2018-06-01 00:15:34.000	4.806519	1.376648	.838013
2018-06-01 00:15:35.000	4.791565	1.370544	.852051
2018-06-01 00:15:36.000	4.791565	1.369629	.837708
2018-06-01 00:15:37.000	4.832153	1.358337	.843201
2018-06-01 00:15:38.000	4.848938	1.355896	.852356
2018-06-01 00:15:39.000	4.754944	1.374207	.839539
2018-06-01 00:15:40.000	4.773254	1.363831	.859070
2018-06-01 00:15:41.000	4.868774	1.364136	.862122
2018-06-01 00:15:42.000	4.779358	1.367188	.854492
2018-06-01 00:15:43.000	4.817200	1.362610	.834961
2018-06-01 00:15:44.000	4.819336	1.367188	.874634
2018-06-01 00:15:45.000	4.779663	1.365662	.864258
2018-06-01 00:15:46.000	4.802246	1.379089	.823059
2018-06-01 00:15:47.000	4.791565	1.376953	.839539
2018-06-01 00:15:48.000	4.815979	1.368103	.855103
2018-06-01 00:15:49.000	4.871216	1.341858	.845032
2018-06-01 00:15:50.000	4.886475	1.365662	.843506
2018-06-01 00:15:51.000	4.848938	1.381836	.859070
2018-06-01 00:15:52.000	4.772949	1.401672	.859680
2018-06-01 00:15:53.000	4.852600	1.351013	.849915
2018-06-01 00:15:54.000	4.860229	1.362305	.856323
2018-06-01 00:15:55.000	4.856567	1.354370	.847168
2018-06-01 00:15:56.000	4.832458	1.350098	.855103
2018-06-01 00:15:57.000	4.844360	1.372681	.841065
2018-06-01 00:15:58.000	4.821472	1.361389	.849304
2018-06-01 00:15:59.000	4.842834	1.359863	.876160
2018-06-01 00:16:00.000	4.804077	1.367798	.856323
2018-06-01 00:16:01.000	4.827576	1.370239	.851440
2018-06-01 00:16:02.000	4.769592	1.357117	.833435
2018-06-01 00:16:03.000	4.848328	1.347046	.871277
2018-06-01 00:16:04.000	4.849854	1.360168	.850525
2018-06-01 00:16:05.000	4.781799	1.371460	.842590
2018-06-01 00:16:06.000	4.837036	1.353455	.863037
2018-06-01 00:16:07.000	4.814453	1.359253	.857544
2018-06-01 00:16:08.000	4.795837	1.377563	.838928
2018-06-01 00:16:09.000	4.889832	1.381531	.855713
2018-06-01 00:16:10.000	4.832153	1.380005	.850220
2018-06-01 00:16:11.000	4.774170	1.378479	.834351
2018-06-01 00:16:12.000	4.864502	1.353149	.868225
2018-06-01 00:16:13.000	4.785767	1.370850	.852966
2018-06-01 00:16:14.000	4.800110	1.355591	.853882
2018-06-01 00:16:15.000	4.837646	1.365662	.853272
2018-06-01 00:16:16.000	4.804688	1.380310	.844421
2018-06-01 00:16:17.000	4.794922	1.366272	.856323
2018-06-01 00:16:18.000	4.795532	1.381531	.856018
2018-06-01 00:16:19.000	4.824524	1.386719	.859680
2018-06-01 00:16:20.000	4.799194	1.372070	.830078
2018-06-01 00:16:21.000	4.849854	1.373596	.863037
2018-06-01 00:16:22.000	4.732056	1.367798	.878906
2018-06-01 00:16:23.000	4.791260	1.351013	.859070
2018-06-01 00:16:24.000	4.772339	1.340027	.844116
2018-06-01 00:16:25.000	4.830627	1.365967	.829773
2018-06-01 00:16:26.000	4.787903	1.362305	.874939
2018-06-01 00:16:27.000	4.774780	1.354980	.835571
2018-06-01 00:16:28.000	4.771118	1.371765	.865479
2018-06-01 00:16:29.000	4.771423	1.359558	.854492
2018-06-01 00:16:30.000	4.768982	1.369324	.869446
2018-06-01 00:16:31.000	4.816589	1.376038	.869446
2018-06-01 00:16:32.000	4.797363	1.352844	.867310
2018-06-01 00:16:33.000	4.815063	1.372375	.876160
2018-06-01 00:16:34.000	4.861755	1.357422	.867920
2018-06-01 00:16:35.000	4.816895	1.365051	.868530
2018-06-01 00:16:36.000	4.803467	1.368713	.874634
2018-06-01 00:16:37.000	4.817505	1.362000	.835571
2018-06-01 00:16:38.000	4.787598	1.350403	.863037
2018-06-01 00:16:39.000	4.861755	1.377258	.862732
2018-06-01 00:16:40.000	4.798889	1.378174	.842285
2018-06-01 00:16:41.000	4.840393	1.350098	.827332
2018-06-01 00:16:42.000	4.825134	1.358948	.831299
2018-06-01 00:16:43.000	4.857788	1.361084	.858154
2018-06-01 00:16:44.000	4.853821	1.349487	.853272
2018-06-01 00:16:45.000	4.853516	1.348572	.838928
2018-06-01 00:16:46.000	4.728699	1.350098	.852661
2018-06-01 00:16:47.000	4.790039	1.356812	.877991
2018-06-01 00:16:48.000	4.784241	1.370850	.847778
2018-06-01 00:16:49.000	4.859009	1.374512	.858765
2018-06-01 00:16:50.000	4.862366	1.349182	.860596
2018-06-01 00:16:51.000	4.857483	1.365662	.877686
2018-06-01 00:16:52.000	4.813843	1.368713	.866699
2018-06-01 00:16:53.000	4.822388	1.333618	.875549
2018-06-01 00:16:54.000	4.813843	1.344604	.853272
2018-06-01 00:16:55.000	4.833069	1.357727	.845947
2018-06-01 00:16:56.000	4.871216	1.383362	.850525
2018-06-01 00:16:57.000	4.824219	1.368103	.865479
2018-06-01 00:16:58.000	4.827271	1.371155	.854797
2018-06-01 00:16:59.000	4.838867	1.362915	.862427
2018-06-01 00:17:00.000	4.825745	1.378784	.856934
2018-06-01 00:17:01.000	4.781494	1.384583	.852966
2018-06-01 00:17:02.000	4.797974	1.378174	.855408
2018-06-01 00:17:03.000	4.768066	1.359863	.857239
2018-06-01 00:17:04.000	4.859009	1.361694	.856323
2018-06-01 00:17:05.000	4.862976	1.374817	.853577
2018-06-01 00:17:06.000	4.819031	1.355591	.832520
2018-06-01 00:17:07.000	4.760742	1.363525	.830383
2018-06-01 00:17:08.000	4.874268	1.361389	.865784
2018-06-01 00:17:09.000	4.858398	1.374512	.866089
2018-06-01 00:17:10.000	4.821472	1.356506	.845947
2018-06-01 00:17:11.000	4.805908	1.351013	.861206
2018-06-01 00:17:12.000	4.822083	1.359863	.865173
2018-06-01 00:17:13.000	4.770508	1.369019	.867004
2018-06-01 00:17:14.000	4.778748	1.355286	.847778
2018-06-01 00:17:15.000	4.812012	1.354370	.853272
2018-06-01 00:17:16.000	4.863892	1.361389	.859375
2018-06-01 00:17:17.000	4.813232	1.363831	.879517
2018-06-01 00:17:18.000	4.829712	1.354065	.881653
2018-06-01 00:17:19.000	4.792175	1.361084	.844116
2018-06-01 00:17:20.000	4.788208	1.343079	.827637
2018-06-01 00:17:21.000	4.815674	1.369629	.869141
2018-06-01 00:17:22.000	4.796753	1.373596	.858765
2018-06-01 00:17:23.000	4.852600	1.377869	.870361
2018-06-01 00:17:24.000	4.821472	1.384583	.841370
2018-06-01 00:17:25.000	4.871826	1.397705	.870056
2018-06-01 00:17:26.000	4.808960	1.371460	.867920
2018-06-01 00:17:27.000	4.841309	1.355286	.856628
2018-06-01 00:17:28.000	4.854736	1.376038	.835877
2018-06-01 00:17:29.000	4.836426	1.376343	.842590
2018-06-01 00:17:30.000	4.837341	1.358032	.846558
2018-06-01 00:17:31.000	4.810791	1.356201	.855713
2018-06-01 00:17:32.000	4.850464	1.357117	.851440
2018-06-01 00:17:33.000	4.843750	1.379395	.864563
2018-06-01 00:17:34.000	4.778137	1.375732	.848389
2018-06-01 00:17:35.000	4.785156	1.375427	.844727
2018-06-01 00:17:36.000	4.817505	1.338806	.853882
2018-06-01 00:17:37.000	4.811096	1.365051	.841980
2018-06-01 00:17:38.000	4.817200	1.358032	.837708
2018-06-01 00:17:39.000	4.831848	1.364746	.846252
2018-06-01 00:17:40.000	4.814758	1.363831	.861511
2018-06-01 00:17:41.000	4.801331	1.341553	.858460
2018-06-01 00:17:42.000	4.821167	1.334839	.851746
2018-06-01 00:17:43.000	4.835510	1.350403	.840759
2018-06-01 00:17:44.000	4.822388	1.351013	.856323
2018-06-01 00:17:45.000	4.765015	1.360779	.861816
2018-06-01 00:17:46.000	4.777832	1.348877	.855103
2018-06-01 00:17:47.000	4.801941	1.389465	.860901
2018-06-01 00:17:48.000	4.874878	1.375732	.833740
2018-06-01 00:17:49.000	4.801941	1.380615	.823364
2018-06-01 00:17:50.000	4.848633	1.373291	.854492
2018-06-01 00:17:51.000	4.826050	1.351929	.855713
2018-06-01 00:17:52.000	4.796143	1.370239	.876160
2018-06-01 00:17:53.000	4.833069	1.367798	.860901
2018-06-01 00:17:54.000	4.850769	1.369934	.849915
2018-06-01 00:17:55.000	4.907227	1.360779	.824890
2018-06-01 00:17:56.000	4.871826	1.364136	.838013
2018-06-01 00:17:57.000	4.905396	1.356812	.858460
2018-06-01 00:17:58.000	4.908447	1.341248	.862732
2018-06-01 00:17:59.000	4.815674	1.341858	.847778
2018-06-01 00:18:00.000	4.872437	1.358643	.870056
2018-06-01 00:18:01.000	4.838562	1.368408	.845337
2018-06-01 00:18:02.000	4.847107	1.361084	.855103
2018-06-01 00:18:03.000	4.798279	1.368103	.865479
2018-06-01 00:18:04.000	4.829712	1.353760	.854187
2018-06-01 00:18:05.000	4.883118	1.354065	.874023
2018-06-01 00:18:06.000	4.849243	1.361084	.874329
2018-06-01 00:18:07.000	4.842224	1.371765	.834961
2018-06-01 00:18:08.000	4.814453	1.362305	.835266
2018-06-01 00:18:09.000	4.847107	1.377258	.865173
2018-06-01 00:18:10.000	4.892578	1.353760	.850830
2018-06-01 00:18:11.000	4.862976	1.360474	.845337
2018-06-01 00:18:12.000	4.865417	1.349487	.862732
2018-06-01 00:18:13.000	4.826965	1.374512	.852966
2018-06-01 00:18:14.000	4.841003	1.372070	.863342
2018-06-01 00:18:15.000	4.821472	1.377869	.853577
2018-06-01 00:18:16.000	4.779968	1.341248	.852661
2018-06-01 00:18:17.000	4.791870	1.343994	.869446
2018-06-01 00:18:18.000	4.837036	1.354675	.855103
2018-06-01 00:18:19.000	4.848938	1.377869	.850830
2018-06-01 00:18:20.000	4.847717	1.371765	.867310
2018-06-01 00:18:21.000	4.885254	1.350403	.880127
2018-06-01 00:18:22.000	4.888916	1.350098	.869751
2018-06-01 00:18:23.000	4.864807	1.379700	.843201
2018-06-01 00:18:24.000	4.823608	1.358032	.845642
2018-06-01 00:18:25.000	4.828491	1.343079	.852356
2018-06-01 00:18:26.000	4.897156	1.347351	.855408
2018-06-01 00:18:27.000	4.892273	1.352539	.840149
2018-06-01 00:18:28.000	4.852905	1.353149	.850220
2018-06-01 00:18:29.000	4.858398	1.343689	.833130
2018-06-01 00:18:30.000	4.856262	1.351929	.847168
2018-06-01 00:18:31.000	4.867859	1.373901	.846863
2018-06-01 00:18:32.000	4.848022	1.359863	.845947
2018-06-01 00:18:33.000	4.818115	1.355286	.852051
2018-06-01 00:18:34.000	4.822998	1.366272	.859985
2018-06-01 00:18:35.000	4.874878	1.379700	.877686
2018-06-01 00:18:36.000	4.841614	1.376953	.851746
2018-06-01 00:18:37.000	4.803772	1.359558	.849609
2018-06-01 00:18:38.000	4.797974	1.365967	.835266
2018-06-01 00:18:39.000	4.859619	1.358337	.874939
2018-06-01 00:18:40.000	4.865112	1.358337	.852356
2018-06-01 00:18:41.000	4.860229	1.373291	.844727
2018-06-01 00:18:42.000	4.808655	1.361694	.840149
2018-06-01 00:18:43.000	4.780273	1.370239	.866089
2018-06-01 00:18:44.000	4.851379	1.343689	.854187
2018-06-01 00:18:45.000	4.873962	1.353149	.888062
2018-06-01 00:18:46.000	4.846497	1.354980	.874023
2018-06-01 00:18:47.000	4.902954	1.359863	.860291
2018-06-01 00:18:48.000	4.898071	1.346130	.841675
2018-06-01 00:18:49.000	4.848938	1.349182	.860596
2018-06-01 00:18:50.000	4.856567	1.351318	.869751
2018-06-01 00:18:51.000	4.803772	1.365051	.869141
2018-06-01 00:18:52.000	4.793701	1.367188	.848389
2018-06-01 00:18:53.000	4.757080	1.362610	.838928
2018-06-01 00:18:54.000	4.749756	1.370850	.843506
2018-06-01 00:18:55.000	4.766541	1.361389	.861816
2018-06-01 00:18:56.000	4.907532	1.377869	.858460
2018-06-01 00:18:57.000	4.849243	1.377258	.852356
2018-06-01 00:18:58.000	4.782410	1.361084	.848694
2018-06-01 00:18:59.000	4.809570	1.365967	.845642
2018-06-01 00:19:00.000	4.788513	1.361084	.854492
2018-06-01 00:19:01.000	4.785461	1.381226	.853272
2018-06-01 00:19:02.000	4.732056	1.364136	.842896
2018-06-01 00:19:03.000	4.787903	1.376953	.854187
2018-06-01 00:19:04.000	4.759827	1.366272	.846863
2018-06-01 00:19:05.000	4.829407	1.351624	.839844
2018-06-01 00:19:06.000	4.840698	1.349792	.847473
2018-06-01 00:19:07.000	4.814453	1.384277	.841065
2018-06-01 00:19:08.000	4.845276	1.351318	.840759
2018-06-01 00:19:09.000	4.915466	1.358948	1.012878
2018-06-01 00:19:10.000	4.879150	1.357727	.856323
2018-06-01 00:19:11.000	4.839172	1.358032	.840759
2018-06-01 00:19:12.000	4.780884	1.384888	.843201
2018-06-01 00:19:13.000	4.790649	1.360474	.848389
2018-06-01 00:19:14.000	4.822083	1.373596	.868530
2018-06-01 00:19:15.000	4.845886	1.353455	.850220
2018-06-01 00:19:16.000	4.858093	1.373596	.876770
2018-06-01 00:19:17.000	4.845886	1.363831	.861816
2018-06-01 00:19:18.000	4.779053	1.373901	.852661
2018-06-01 00:19:19.000	4.834290	1.353455	.876160
2018-06-01 00:19:20.000	4.842529	1.373291	.847168
2018-06-01 00:19:21.000	4.812622	1.374512	.858460
2018-06-01 00:19:22.000	4.779968	1.387329	.849915
2018-06-01 00:19:23.000	4.833374	1.336365	.869751
2018-06-01 00:19:24.000	4.875793	1.367493	.860596
2018-06-01 00:19:25.000	4.820251	1.376038	.855408
2018-06-01 00:19:26.000	4.787598	1.365356	.851440
2018-06-01 00:19:27.000	4.727173	1.351624	.852966
2018-06-01 00:19:28.000	4.835205	1.381226	.861206
2018-06-01 00:19:29.000	4.844055	1.380920	.872192
2018-06-01 00:19:30.000	4.841614	1.332397	.847778
2018-06-01 00:19:31.000	4.906616	1.355591	.869141
2018-06-01 00:19:32.000	4.834900	1.370544	.845947
2018-06-01 00:19:33.000	4.812012	1.358948	.851440
2018-06-01 00:19:34.000	4.885559	1.379395	.842285
2018-06-01 00:19:35.000	4.891052	1.358643	.842285
2018-06-01 00:19:36.000	4.880371	1.343079	.861206
2018-06-01 00:19:37.000	4.875793	1.373291	.847778
2018-06-01 00:19:38.000	4.898682	1.357422	.847473
2018-06-01 00:19:39.000	4.886780	1.360168	.860291
2018-06-01 00:19:40.000	4.770813	1.365662	.848389
2018-06-01 00:19:41.000	4.891052	1.371765	.851746
2018-06-01 00:19:42.000	4.902954	1.354980	.844727
2018-06-01 00:19:43.000	4.927368	1.372375	.857544
2018-06-01 00:19:44.000	4.903564	1.352844	.856628
2018-06-01 00:19:45.000	4.872742	1.371155	.853272
2018-06-01 00:19:46.000	4.867554	1.367798	.858460
2018-06-01 00:19:47.000	4.865112	1.361389	.858460
2018-06-01 00:19:48.000	4.954224	1.369629	.843201
2018-06-01 00:19:49.000	4.839478	1.354370	.834045
2018-06-01 00:19:50.000	4.900818	1.372986	.866089
2018-06-01 00:19:51.000	4.878540	1.373291	.875244
2018-06-01 00:19:52.000	4.842224	1.381226	.864563
2018-06-01 00:19:53.000	4.923706	1.380310	.844727
2018-06-01 00:19:54.000	4.962158	1.386108	.826111
2018-06-01 00:19:55.000	4.883423	1.381226	.853272
2018-06-01 00:19:56.000	4.867554	1.360779	.835266
2018-06-01 00:19:57.000	4.775696	1.364136	.854797
2018-06-01 00:19:58.000	4.843140	1.347046	.864868
2018-06-01 00:19:59.000	4.803467	1.372375	.845337
2018-06-01 00:20:00.000	4.808655	1.348877	.854187
2018-06-01 00:20:01.000	4.863892	1.351624	.860901
2018-06-01 00:20:02.000	4.818115	1.358643	.881348
2018-06-01 00:20:03.000	4.912720	1.365662	.855408
2018-06-01 00:20:04.000	4.824829	1.340942	.811768
2018-06-01 00:20:05.000	4.762573	1.358643	.821533
2018-06-01 00:20:06.000	4.822388	1.349487	.844116
2018-06-01 00:20:07.000	4.811707	1.338501	.834961
2018-06-01 00:20:08.000	4.850159	1.364136	.865784
2018-06-01 00:20:09.000	4.854736	1.361694	.829773
2018-06-01 00:20:10.000	4.795837	1.373596	.860291
2018-06-01 00:20:11.000	4.868164	1.340332	.843506
2018-06-01 00:20:12.000	4.866638	1.363220	.838623
2018-06-01 00:20:13.000	4.846191	1.366577	.847778
2018-06-01 00:20:14.000	4.875488	1.356812	.850830
2018-06-01 00:20:15.000	4.812012	1.363525	.850830
2018-06-01 00:20:16.000	4.772644	1.348572	.860901
2018-06-01 00:20:17.000	4.847107	1.354370	.865173
2018-06-01 00:20:18.000	4.867249	1.356812	.857849
2018-06-01 00:20:19.000	4.786682	1.371765	.844727
2018-06-01 00:20:20.000	4.797058	1.352844	.859070
2018-06-01 00:20:21.000	4.867249	1.383972	.864563
2018-06-01 00:20:22.000	4.830322	1.376038	.843506
2018-06-01 00:20:23.000	4.825745	1.338501	.837097
2018-06-01 00:20:24.000	4.763794	1.327515	.845947
2018-06-01 00:20:25.000	4.825745	1.348877	.867310
2018-06-01 00:20:26.000	4.895630	1.370850	.836182
2018-06-01 00:20:27.000	4.941406	1.357727	.843201
2018-06-01 00:20:28.000	4.976501	1.358643	.858154
2018-06-01 00:20:29.000	4.826050	1.340332	.848694
2018-06-01 00:20:30.000	4.791260	1.360474	.875549
2018-06-01 00:20:31.000	4.775391	1.360168	.869751
2018-06-01 00:20:32.000	4.719543	1.363220	.845642
2018-06-01 00:20:33.000	4.765625	1.372375	.848389
2018-06-01 00:20:34.000	4.789124	1.355591	.844727
2018-06-01 00:20:35.000	4.789124	1.371460	.851440
2018-06-01 00:20:36.000	4.790649	1.366272	.862122
2018-06-01 00:20:37.000	4.806519	1.352539	.836487
2018-06-01 00:20:38.000	4.808960	1.361389	.856323
2018-06-01 00:20:39.000	4.779358	1.360168	.866089
2018-06-01 00:20:40.000	4.669495	1.330566	.886841
2018-06-01 00:20:41.000	4.708557	1.342468	.862732
2018-06-01 00:20:42.000	4.734802	1.362915	.852661
2018-06-01 00:20:43.000	4.725647	1.361389	.850220
2018-06-01 00:20:44.000	4.694824	1.355896	.855408
2018-06-01 00:20:45.000	4.724731	1.348267	.828857
2018-06-01 00:20:46.000	4.757690	1.365662	.834656
2018-06-01 00:20:47.000	4.692383	1.375732	.847473
2018-06-01 00:20:48.000	4.693604	1.374207	.846252
2018-06-01 00:20:49.000	4.755249	1.352234	.816956
2018-06-01 00:20:50.000	4.765320	1.334534	.845337
2018-06-01 00:20:51.000	4.690247	1.340027	.876770
2018-06-01 00:20:52.000	4.720154	1.365051	.880432
2018-06-01 00:20:53.000	4.769287	1.350403	.871887
2018-06-01 00:20:54.000	4.725952	1.362610	.831604
2018-06-01 00:20:55.000	4.763794	1.360779	.879517
2018-06-01 00:20:56.000	4.779663	1.341553	.861206
2018-06-01 00:20:57.000	4.741211	1.350098	.848084
2018-06-01 00:20:58.000	4.719543	1.339417	.842590
2018-06-01 00:20:59.000	4.697266	1.369934	.878601
2018-06-01 00:21:00.000	4.707336	1.336975	.859985
2018-06-01 00:21:01.000	4.686584	1.353760	.866699
2018-06-01 00:21:02.000	4.757385	1.342773	.847168
2018-06-01 00:21:03.000	4.747925	1.346741	.852966
2018-06-01 00:21:04.000	4.694519	1.360168	.836182
2018-06-01 00:21:05.000	4.687195	1.346130	.861206
2018-06-01 00:21:06.000	4.717407	1.354675	.848389
2018-06-01 00:21:07.000	4.773254	1.360779	.853577
2018-06-01 00:21:08.000	4.731140	1.351929	.846252
2018-06-01 00:21:09.000	4.760132	1.357117	.831604
2018-06-01 00:21:10.000	4.746704	1.369019	.841675
2018-06-01 00:21:11.000	4.813232	1.353149	.843201
2018-06-01 00:21:12.000	4.750671	1.354065	.861511
2018-06-01 00:21:13.000	4.765625	1.367188	.858765
2018-06-01 00:21:14.000	4.676514	1.344604	.830078
2018-06-01 00:21:15.000	4.742737	1.347351	.835266
2018-06-01 00:21:16.000	4.782410	1.352844	.856323
2018-06-01 00:21:17.000	4.736938	1.332397	.853577
2018-06-01 00:21:18.000	4.767151	1.339722	.839844
2018-06-01 00:21:19.000	4.730225	1.363525	.825195
2018-06-01 00:21:20.000	4.805298	1.360779	.830689
2018-06-01 00:21:21.000	4.797974	1.376953	.853882
2018-06-01 00:21:22.000	4.778137	1.349182	.851746
2018-06-01 00:21:23.000	4.785461	1.368713	.873718
2018-06-01 00:21:24.000	4.780884	1.356201	.845642
2018-06-01 00:21:25.000	4.782715	1.359558	.848084
2018-06-01 00:21:26.000	4.722290	1.379700	.840759
2018-06-01 00:21:27.000	4.761353	1.361084	.860291
2018-06-01 00:21:28.000	4.729309	1.375122	.872192
2018-06-01 00:21:29.000	4.703979	1.343079	.858154
2018-06-01 00:21:30.000	4.802246	1.334229	.843201
2018-06-01 00:21:31.000	4.685364	1.363525	.827026
2018-06-01 00:21:32.000	4.707642	1.351929	.851746
2018-06-01 00:21:33.000	4.684143	1.346436	.836182
2018-06-01 00:21:34.000	4.720459	1.369934	.864258
2018-06-01 00:21:35.000	4.758301	1.330261	.855713
2018-06-01 00:21:36.000	4.738464	1.379089	.848389
2018-06-01 00:21:37.000	4.696350	1.359253	.863342
2018-06-01 00:21:38.000	4.715576	1.362915	.845337
2018-06-01 00:21:39.000	4.770508	1.362000	.856323
2018-06-01 00:21:40.000	4.760742	1.347046	.844727
2018-06-01 00:21:41.000	4.775391	1.364441	.846863
2018-06-01 00:21:42.000	4.781799	1.345825	.852661
2018-06-01 00:21:43.000	4.778748	1.329651	.866089
2018-06-01 00:21:44.000	4.779968	1.349792	.851440
2018-06-01 00:21:45.000	4.830017	1.350403	.851746
2018-06-01 00:21:46.000	4.728088	1.352844	.863953
2018-06-01 00:21:47.000	4.708252	1.331787	.871582
2018-06-01 00:21:48.000	4.708862	1.353455	.870361
2018-06-01 00:21:49.000	4.740295	1.381836	.845642
2018-06-01 00:21:50.000	4.795227	1.345520	.888062
2018-06-01 00:21:51.000	4.780579	1.347961	.856018
2018-06-01 00:21:52.000	4.792480	1.339722	.852661
2018-06-01 00:21:53.000	4.792786	1.352539	.836182
2018-06-01 00:21:54.000	4.683228	1.340027	.846863
2018-06-01 00:21:55.000	4.751282	1.338196	.829773
2018-06-01 00:21:56.000	4.747314	1.344299	.852966
2018-06-01 00:21:57.000	4.808044	1.346436	.856323
2018-06-01 00:21:58.000	4.737244	1.353455	.857849
2018-06-01 00:21:59.000	4.804077	1.355286	.845337
2018-06-01 00:22:00.000	4.708557	1.338806	.833740
2018-06-01 00:22:01.000	4.750061	1.366577	.867615
2018-06-01 00:22:02.000	4.769287	1.343994	.825195
2018-06-01 00:22:03.000	4.754639	1.351013	.813904
2018-06-01 00:22:04.000	4.704895	1.356506	.829468
2018-06-01 00:22:05.000	4.713440	1.350098	.851746
2018-06-01 00:22:06.000	4.768066	1.358643	.855408
2018-06-01 00:22:07.000	4.808960	1.329956	.842285
2018-06-01 00:22:08.000	4.707336	1.333008	.852051
2018-06-01 00:22:09.000	4.703369	1.343384	.846558
2018-06-01 00:22:10.000	4.749756	1.323242	.816650
2018-06-01 00:22:11.000	4.737244	1.332703	.851440
2018-06-01 00:22:12.000	4.783020	1.376343	.835266
2018-06-01 00:22:13.000	4.731750	1.337891	.856018
2018-06-01 00:22:14.000	4.710999	1.343994	.853272
2018-06-01 00:22:15.000	4.711914	1.350403	.840759
2018-06-01 00:22:16.000	4.690552	1.339111	.841370
2018-06-01 00:22:17.000	4.682617	1.331482	.845032
2018-06-01 00:22:18.000	4.725647	1.353149	.845642
2018-06-01 00:22:19.000	4.713440	1.334839	.838928
2018-06-01 00:22:20.000	4.707336	1.380920	.844116
2018-06-01 00:22:21.000	4.724121	1.341553	.860291
2018-06-01 00:22:22.000	4.721069	1.342163	.871277
2018-06-01 00:22:23.000	4.725037	1.352234	.843506
2018-06-01 00:22:24.000	4.637756	1.362610	.851135
2018-06-01 00:22:25.000	4.661560	1.349487	.839233
2018-06-01 00:22:26.000	4.710388	1.349182	.851746
2018-06-01 00:22:27.000	4.695129	1.365967	.862427
2018-06-01 00:22:28.000	4.738464	1.344910	.848999
2018-06-01 00:22:29.000	4.737854	1.347656	.841675
2018-06-01 00:22:30.000	4.626465	1.367798	.846863
2018-06-01 00:22:31.000	4.725037	1.358643	.852966
2018-06-01 00:22:32.000	4.704895	1.363831	.875549
2018-06-01 00:22:33.000	4.741516	1.350708	.883179
2018-06-01 00:22:34.000	4.746094	1.362915	.858154
2018-06-01 00:22:35.000	4.683838	1.335754	.839539
2018-06-01 00:22:36.000	4.696045	1.352234	.854492
2018-06-01 00:22:37.000	4.772339	1.369324	.848694
2018-06-01 00:22:38.000	4.755249	1.356201	.838013
2018-06-01 00:22:39.000	4.742432	1.364136	.849915
2018-06-01 00:22:40.000	4.623108	1.343384	.852356
2018-06-01 00:22:41.000	4.658203	1.373596	.842896
2018-06-01 00:22:42.000	4.675293	1.349792	.842896
2018-06-01 00:22:43.000	4.703369	1.354980	.855408
2018-06-01 00:22:44.000	4.670410	1.356506	.859070
2018-06-01 00:22:45.000	4.718323	1.363525	.851135
2018-06-01 00:22:46.000	4.722595	1.344604	.883789
2018-06-01 00:22:47.000	4.657593	1.337585	.852661
2018-06-01 00:22:48.000	4.716492	1.335449	.863342
2018-06-01 00:22:49.000	4.743652	1.350708	.864563
2018-06-01 00:22:50.000	4.762878	1.370544	.854187
2018-06-01 00:22:51.000	4.675598	1.344604	.849915
2018-06-01 00:22:52.000	4.678955	1.355286	.856018
2018-06-01 00:22:53.000	4.707031	1.357422	.853882
2018-06-01 00:22:54.000	4.675598	1.366272	.836182
2018-06-01 00:22:55.000	4.726257	1.363525	.866089
2018-06-01 00:22:56.000	4.664001	1.350098	.842896
2018-06-01 00:22:57.000	4.687195	1.385498	.865784
2018-06-01 00:22:58.000	4.665222	1.364136	.863037
2018-06-01 00:22:59.000	4.665527	1.348572	.857544
2018-06-01 00:23:00.000	4.693604	1.341553	.846863
2018-06-01 00:23:01.000	4.679260	1.346741	.849304
2018-06-01 00:23:02.000	4.736633	1.336670	.857849
2018-06-01 00:23:03.000	4.706421	1.344299	.855103
2018-06-01 00:23:04.000	4.712524	1.333923	.856323
2018-06-01 00:23:05.000	4.633179	1.334534	.830078
2018-06-01 00:23:06.000	4.632263	1.333923	.857544
2018-06-01 00:23:07.000	4.701538	1.353760	.869446
2018-06-01 00:23:08.000	4.686279	1.336060	.879517
2018-06-01 00:23:09.000	4.655762	1.348572	.874634
2018-06-01 00:23:10.000	4.610291	1.356812	.854492
2018-06-01 00:23:11.000	4.647522	1.353455	.847778
2018-06-01 00:23:12.000	4.648132	1.363220	.887451
2018-06-01 00:23:13.000	4.658203	1.345215	.865784
2018-06-01 00:23:14.000	4.635620	1.356201	.839233
2018-06-01 00:23:15.000	4.647217	1.333008	.845032
2018-06-01 00:23:16.000	4.645386	1.372070	.864868
2018-06-01 00:23:17.000	4.684448	1.346130	.855713
2018-06-01 00:23:18.000	4.628601	1.339417	.829468
2018-06-01 00:23:19.000	4.619751	1.333313	.855713
2018-06-01 00:23:20.000	4.636841	1.346130	.853272
2018-06-01 00:23:21.000	4.654846	1.325989	.852356
2018-06-01 00:23:22.000	4.618530	1.338806	.830689
2018-06-01 00:23:23.000	4.659424	1.337891	.835571
2018-06-01 00:23:24.000	4.666138	1.336060	.836487
2018-06-01 00:23:25.000	4.634399	1.339111	.872192
2018-06-01 00:23:26.000	4.694214	1.364746	.850220
2018-06-01 00:23:27.000	4.606934	1.348267	.856934
2018-06-01 00:23:28.000	4.654236	1.346130	.854492
2018-06-01 00:23:29.000	4.629517	1.328735	.839539
2018-06-01 00:23:30.000	4.652710	1.342163	.852051
2018-06-01 00:23:31.000	4.637756	1.325073	.843201
2018-06-01 00:23:32.000	4.632568	1.340332	.832214
2018-06-01 00:23:33.000	4.603577	1.331787	.823975
2018-06-01 00:23:34.000	4.592285	1.373901	.838318
2018-06-01 00:23:35.000	4.627380	1.346130	.839844
2018-06-01 00:23:36.000	4.617004	1.337891	.859070
2018-06-01 00:23:37.000	4.620667	1.345520	.860596
2018-06-01 00:23:38.000	4.616699	1.344910	.838928
2018-06-01 00:23:39.000	4.569397	1.331177	.859375
2018-06-01 00:23:40.000	4.603882	1.345825	.851746
2018-06-01 00:23:41.000	4.612732	1.349487	.839233
2018-06-01 00:23:42.000	4.632263	1.346130	.829773
2018-06-01 00:23:43.000	4.593811	1.341248	.832825
2018-06-01 00:23:44.000	4.553833	1.350403	.822144
2018-06-01 00:23:45.000	4.595032	1.337891	.803528
2018-06-01 00:23:46.000	4.635620	1.348267	.845032
2018-06-01 00:23:47.000	4.620361	1.325989	.835877
2018-06-01 00:23:48.000	4.602356	1.325989	.867004
2018-06-01 00:23:49.000	4.567566	1.337280	.838623
2018-06-01 00:23:50.000	4.620056	1.324158	.838318
2018-06-01 00:23:51.000	4.622192	1.343994	.853272
2018-06-01 00:23:52.000	4.588013	1.365967	.834961
2018-06-01 00:23:53.000	4.608765	1.324463	.840454
2018-06-01 00:23:54.000	4.604492	1.348877	.875244
2018-06-01 00:23:55.000	4.613953	1.337280	.818176
2018-06-01 00:23:56.000	4.572754	1.339417	.848084
2018-06-01 00:23:57.000	4.663086	1.347656	.851746
2018-06-01 00:23:58.000	4.597778	1.338501	.845947
2018-06-01 00:23:59.000	4.655151	1.338806	.842896
2018-06-01 00:24:00.000	4.609985	1.323547	.838623
2018-06-01 00:24:01.000	4.571533	1.343384	.864258
2018-06-01 00:24:02.000	4.664612	1.338501	.865479
2018-06-01 00:24:03.000	4.656372	1.349487	.858460
2018-06-01 00:24:04.000	4.665527	1.356201	.838623
2018-06-01 00:24:05.000	4.659729	1.334534	.856628
2018-06-01 00:24:06.000	4.723206	1.332397	.830078
2018-06-01 00:24:07.000	4.676208	1.353455	.855103
2018-06-01 00:24:08.000	4.636536	1.342163	.865479
2018-06-01 00:24:09.000	4.663086	1.336975	.845337
2018-06-01 00:24:10.000	4.709473	1.342773	.882263
2018-06-01 00:24:11.000	4.668274	1.340637	.833740
2018-06-01 00:24:12.000	4.658203	1.337585	.833740
2018-06-01 00:24:13.000	4.660034	1.332703	.834961
2018-06-01 00:24:14.000	4.748535	1.328430	.857239
2018-06-01 00:24:15.000	4.722900	1.333008	.840454
2018-06-01 00:24:16.000	4.717407	1.342163	.851746
2018-06-01 00:24:17.000	4.686584	1.354370	.859070
2018-06-01 00:24:18.000	4.718933	1.343079	.874939
2018-06-01 00:24:19.000	4.698486	1.328430	.840149
2018-06-01 00:24:20.000	4.642334	1.339722	.839844
2018-06-01 00:24:21.000	4.644470	1.344910	.839539
2018-06-01 00:24:22.000	4.729919	1.350403	.875855
2018-06-01 00:24:23.000	4.666748	1.357422	.873718
2018-06-01 00:24:24.000	4.645386	1.340332	.848389
2018-06-01 00:24:25.000	4.653015	1.349487	.848389
2018-06-01 00:24:26.000	4.604797	1.325073	.857239
2018-06-01 00:24:27.000	4.686584	1.364441	.849609
2018-06-01 00:24:28.000	4.718018	1.357422	.847473
2018-06-01 00:24:29.000	4.726868	1.332092	.843811
2018-06-01 00:24:30.000	4.696045	1.340332	.859070
2018-06-01 00:24:31.000	4.681702	1.341248	.856934
2018-06-01 00:24:32.000	4.702148	1.349792	.843201
2018-06-01 00:24:33.000	4.658813	1.385498	.851746
2018-06-01 00:24:34.000	4.669189	1.369019	.831909
2018-06-01 00:24:35.000	4.715271	1.336670	.872803
2018-06-01 00:24:36.000	4.713440	1.355591	.849915
2018-06-01 00:24:37.000	4.703674	1.334229	.863037
2018-06-01 00:24:38.000	4.684448	1.354675	.836792
2018-06-01 00:24:39.000	4.685669	1.344604	.867920
2018-06-01 00:24:40.000	4.679871	1.348877	.848694
2018-06-01 00:24:41.000	4.703369	1.354980	.856018
2018-06-01 00:24:42.000	4.692993	1.357422	.863037
2018-06-01 00:24:43.000	4.688416	1.347656	.830078
2018-06-01 00:24:44.000	4.701538	1.313171	.852661
2018-06-01 00:24:45.000	4.694214	1.326599	.849609
2018-06-01 00:24:46.000	4.654541	1.333618	.866394
2018-06-01 00:24:47.000	4.623718	1.367493	.835571
2018-06-01 00:24:48.000	4.640503	1.346741	.837097
2018-06-01 00:24:49.000	4.653931	1.344299	.863342
2018-06-01 00:24:50.000	4.666138	1.331787	.857544
2018-06-01 00:24:51.000	4.665222	1.335754	.842896
2018-06-01 00:24:52.000	4.637146	1.350098	.840454
2018-06-01 00:24:53.000	4.659424	1.347046	.835571
2018-06-01 00:24:54.000	4.715576	1.340637	.857239
2018-06-01 00:24:55.000	4.692383	1.361694	.859985
2018-06-01 00:24:56.000	4.696350	1.349182	.832825
2018-06-01 00:24:57.000	4.645386	1.354370	.804443
2018-06-01 00:24:58.000	4.689026	1.334534	.834351
2018-06-01 00:24:59.000	4.659119	1.347961	.887756
2018-06-01 00:25:00.000	4.688110	1.334839	.851746
2018-06-01 00:25:01.000	4.641418	1.346436	.855408
2018-06-01 00:25:02.000	4.688721	1.325073	.857239
2018-06-01 00:25:03.000	4.705200	1.336975	.852966
2018-06-01 00:25:04.000	4.681091	1.343384	.866394
2018-06-01 00:25:05.000	4.747925	1.324768	.839844
2018-06-01 00:25:06.000	4.708557	1.337280	.849609
2018-06-01 00:25:07.000	4.710693	1.330872	.838318
2018-06-01 00:25:08.000	4.711914	1.360474	.857544
2018-06-01 00:25:09.000	4.722595	1.331177	.877991
2018-06-01 00:25:10.000	4.739380	1.338501	.844421
2018-06-01 00:25:11.000	4.755249	1.341553	.841370
2018-06-01 00:25:12.000	4.679871	1.352844	.867310
2018-06-01 00:25:13.000	4.710693	1.333923	.831909
2018-06-01 00:25:14.000	4.728394	1.345825	.842285
2018-06-01 00:25:15.000	4.812622	1.361694	.834351
2018-06-01 00:25:16.000	4.731445	1.369019	.827332
2018-06-01 00:25:17.000	4.708862	1.345825	.856323
2018-06-01 00:25:18.000	4.768982	1.343689	.857544
2018-06-01 00:25:19.000	4.678345	1.330872	.869751
2018-06-01 00:25:20.000	4.753723	1.326294	.848084
2018-06-01 00:25:21.000	4.762268	1.348572	.849609
2018-06-01 00:25:22.000	4.774475	1.363220	.831299
2018-06-01 00:25:23.000	4.794922	1.339722	.863037
2018-06-01 00:25:24.000	4.801941	1.338501	.840149
2018-06-01 00:25:25.000	4.732666	1.337891	.839844
2018-06-01 00:25:26.000	4.736938	1.338806	.836182
2018-06-01 00:25:27.000	4.713745	1.361389	.827637
2018-06-01 00:25:28.000	4.689331	1.354980	.839233
2018-06-01 00:25:29.000	4.759216	1.331482	.820618
2018-06-01 00:25:30.000	4.732361	1.323242	.877991
2018-06-01 00:25:31.000	4.736023	1.343079	.860291
2018-06-01 00:25:32.000	4.717102	1.378784	.843201
2018-06-01 00:25:33.000	4.660339	1.349487	.865784
2018-06-01 00:25:34.000	4.719238	1.338501	.842896
2018-06-01 00:25:35.000	4.732056	1.346436	.832214
2018-06-01 00:25:36.000	4.752197	1.349182	.840759
2018-06-01 00:25:37.000	4.748230	1.320801	.869446
2018-06-01 00:25:38.000	4.693909	1.345215	.826416
2018-06-01 00:25:39.000	4.637756	1.350098	.844727
2018-06-01 00:25:40.000	4.692993	1.363525	.841980
2018-06-01 00:25:41.000	4.715881	1.360779	.848999
2018-06-01 00:25:42.000	4.716187	1.345825	.860291
2018-06-01 00:25:43.000	4.747925	1.349487	.855103
2018-06-01 00:25:44.000	4.739685	1.329956	.848389
2018-06-01 00:25:45.000	4.765015	1.345520	.854797
2018-06-01 00:25:46.000	4.786072	1.316833	.834961
2018-06-01 00:25:47.000	4.807739	1.340942	.863342
2018-06-01 00:25:48.000	4.840393	1.347961	.864258
2018-06-01 00:25:49.000	4.758606	1.320496	.860596
2018-06-01 00:25:50.000	4.770508	1.361389	.856628
2018-06-01 00:25:51.000	4.748230	1.343689	.842590
2018-06-01 00:25:52.000	4.694519	1.354370	.851135
2018-06-01 00:25:53.000	4.757996	1.333923	.848999
2018-06-01 00:25:54.000	4.715881	1.350708	.822754
2018-06-01 00:25:55.000	4.736023	1.336365	.866394
2018-06-01 00:25:56.000	4.710388	1.333008	.848694
2018-06-01 00:25:57.000	4.703674	1.333923	.818481
2018-06-01 00:25:58.000	4.720459	1.329651	.825501
2018-06-01 00:25:59.000	4.735718	1.329651	.833130
2018-06-01 00:26:00.000	4.727478	1.342163	.845642
2018-06-01 00:26:01.000	4.726563	1.354675	.845032
2018-06-01 00:26:02.000	4.692993	1.358032	.838013
2018-06-01 00:26:03.000	4.700012	1.346436	.845947
2018-06-01 00:26:04.000	4.684448	1.356201	.852051
2018-06-01 00:26:05.000	4.705811	1.355591	.841675
2018-06-01 00:26:06.000	4.722595	1.325073	.858765
2018-06-01 00:26:07.000	4.736328	1.326599	.833130
2018-06-01 00:26:08.000	4.729919	1.340942	.844116
2018-06-01 00:26:09.000	4.756470	1.348877	.856934
2018-06-01 00:26:10.000	4.743042	1.331787	.861206
2018-06-01 00:26:11.000	4.712219	1.352844	.828857
2018-06-01 00:26:12.000	4.742126	1.347961	.854187
2018-06-01 00:26:13.000	4.753113	1.355286	.851135
2018-06-01 00:26:14.000	4.720764	1.331482	.841065
2018-06-01 00:26:15.000	4.676514	1.348572	.844727
2018-06-01 00:26:16.000	4.701538	1.330872	.844116
2018-06-01 00:26:17.000	4.718933	1.342773	.834961
2018-06-01 00:26:18.000	4.661865	1.325073	.840454
2018-06-01 00:26:19.000	4.697571	1.359253	.835877
2018-06-01 00:26:20.000	4.636230	1.349182	.830383
2018-06-01 00:26:21.000	4.689026	1.355591	.855103
2018-06-01 00:26:22.000	4.729309	1.341858	.836487
2018-06-01 00:26:23.000	4.742737	1.335754	.876770
2018-06-01 00:26:24.000	4.681396	1.345825	.855713
2018-06-01 00:26:25.000	4.670105	1.323853	.827942
2018-06-01 00:26:26.000	4.680786	1.360474	.820313
2018-06-01 00:26:27.000	4.696350	1.358032	.834656
2018-06-01 00:26:28.000	4.695435	1.339722	.837708
2018-06-01 00:26:29.000	4.664917	1.323547	.839233
2018-06-01 00:26:30.000	4.684753	1.336060	.850525
2018-06-01 00:26:31.000	4.674377	1.343384	.847473
2018-06-01 00:26:32.000	4.707031	1.365967	.841675
2018-06-01 00:26:33.000	4.672852	1.342163	.849915
2018-06-01 00:26:34.000	4.710388	1.354065	.837708
2018-06-01 00:26:35.000	4.679260	1.364136	.833740
2018-06-01 00:26:36.000	4.645996	1.347656	.855408
2018-06-01 00:26:37.000	4.655457	1.335144	.833740
2018-06-01 00:26:38.000	4.666138	1.353455	.820313
2018-06-01 00:26:39.000	4.695435	1.347961	.833130
2018-06-01 00:26:40.000	4.658813	1.340332	.846558
2018-06-01 00:26:41.000	4.618225	1.349487	.843506
2018-06-01 00:26:42.000	4.667664	1.329346	.835571
2018-06-01 00:26:43.000	4.720459	1.339417	.842896
2018-06-01 00:26:44.000	4.674988	1.350098	.830383
2018-06-01 00:26:45.000	4.709167	1.354675	.827332
2018-06-01 00:26:46.000	4.696045	1.336060	.848694
2018-06-01 00:26:47.000	4.642944	1.345520	.844116
2018-06-01 00:26:48.000	4.758301	1.358643	.852661
2018-06-01 00:26:49.000	4.725952	1.362000	.855408
2018-06-01 00:26:50.000	4.651489	1.336365	.863342
2018-06-01 00:26:51.000	4.649658	1.347961	.854797
2018-06-01 00:26:52.000	4.635620	1.350708	.838318
2018-06-01 00:26:53.000	4.674683	1.360168	.846558
2018-06-01 00:26:54.000	4.710693	1.345520	.836792
2018-06-01 00:26:55.000	4.678040	1.342773	.855713
2018-06-01 00:26:56.000	4.708862	1.344299	.857239
2018-06-01 00:26:57.000	4.724426	1.354065	.845337
2018-06-01 00:26:58.000	4.761353	1.348877	.852966
2018-06-01 00:26:59.000	4.782104	1.334229	.841980
2018-06-01 00:27:00.000	4.732056	1.360474	.828247
2018-06-01 00:27:01.000	4.682007	1.344604	.851746
2018-06-01 00:27:02.000	4.685059	1.330872	.855103
2018-06-01 00:27:03.000	4.755249	1.339417	.835266
2018-06-01 00:27:04.000	4.697571	1.338501	.845032
2018-06-01 00:27:05.000	4.764404	1.324768	.859985
2018-06-01 00:27:06.000	4.729004	1.349792	.833130
2018-06-01 00:27:07.000	4.696350	1.339722	.869141
2018-06-01 00:27:08.000	4.690552	1.348877	.868225
2018-06-01 00:27:09.000	4.744263	1.363525	.859375
2018-06-01 00:27:10.000	4.706421	1.361084	.856934
2018-06-01 00:27:11.000	4.766541	1.349487	.828857
2018-06-01 00:27:12.000	4.749146	1.361389	.847473
2018-06-01 00:27:13.000	4.743042	1.351013	.849915
2018-06-01 00:27:14.000	4.730530	1.350708	.851746
2018-06-01 00:27:15.000	4.676819	1.338806	.860901
2018-06-01 00:27:16.000	4.671021	1.347961	.854187
2018-06-01 00:27:17.000	4.721069	1.340942	.855408
2018-06-01 00:27:18.000	4.693604	1.356812	.850830
2018-06-01 00:27:19.000	4.667053	1.380310	.852356
2018-06-01 00:27:20.000	4.692993	1.331787	.838928
2018-06-01 00:27:21.000	4.685364	1.347351	.839539
2018-06-01 00:27:22.000	4.683228	1.355896	.853882
2018-06-01 00:27:23.000	4.667053	1.323242	.852051
2018-06-01 00:27:24.000	4.673462	1.368408	.848084
2018-06-01 00:27:25.000	4.647217	1.369629	.845032
2018-06-01 00:27:26.000	4.664001	1.352234	.821533
2018-06-01 00:27:27.000	4.646301	1.336975	.856323
2018-06-01 00:27:28.000	4.690857	1.340027	.825195
2018-06-01 00:27:29.000	4.707642	1.353455	.863648
2018-06-01 00:27:30.000	4.686890	1.343384	.851440
2018-06-01 00:27:31.000	4.703369	1.341248	.841370
2018-06-01 00:27:32.000	4.710999	1.340027	.860291
2018-06-01 00:27:33.000	4.687500	1.336365	.874329
2018-06-01 00:27:34.000	4.700623	1.343689	.864258
2018-06-01 00:27:35.000	4.680481	1.342773	.851440
2018-06-01 00:27:36.000	4.781189	1.344604	.861511
2018-06-01 00:27:37.000	4.708252	1.349182	.831299
2018-06-01 00:27:38.000	4.715576	1.335754	.843811
2018-06-01 00:27:39.000	4.704895	1.332397	.859680
2018-06-01 00:27:40.000	4.711914	1.357117	.859070
2018-06-01 00:27:41.000	4.727478	1.349792	.842896
2018-06-01 00:27:42.000	4.685974	1.343689	.841675
2018-06-01 00:27:43.000	4.733887	1.351929	.844727
2018-06-01 00:27:44.000	4.782715	1.363220	.853577
2018-06-01 00:27:45.000	4.753418	1.353760	.842896
2018-06-01 00:27:46.000	4.765930	1.336975	.845337
2018-06-01 00:27:47.000	4.698181	1.372375	.862732
2018-06-01 00:27:48.000	4.706116	1.347046	.867004
2018-06-01 00:27:49.000	4.699707	1.349182	.859680
2018-06-01 00:27:50.000	4.726868	1.348572	.874329
2018-06-01 00:27:51.000	4.741516	1.348572	.853272
2018-06-01 00:27:52.000	4.730530	1.338196	.865479
2018-06-01 00:27:53.000	4.680481	1.342773	.856934
2018-06-01 00:27:54.000	4.759827	1.343994	.844421
2018-06-01 00:27:55.000	4.740906	1.340942	.842285
2018-06-01 00:27:56.000	4.768066	1.334839	.842590
2018-06-01 00:27:57.000	4.735718	1.356201	.829163
2018-06-01 00:27:58.000	4.711304	1.338196	.852661
2018-06-01 00:27:59.000	4.715271	1.359863	.863342
2018-06-01 00:28:00.000	4.763184	1.345825	.829163
2018-06-01 00:28:01.000	4.752197	1.346436	.838013
2018-06-01 00:28:02.000	4.722900	1.333008	.844116
2018-06-01 00:28:03.000	4.726868	1.371155	.858154
2018-06-01 00:28:04.000	4.742432	1.367798	.832520
2018-06-01 00:28:05.000	4.759216	1.360779	.845032
2018-06-01 00:28:06.000	4.675293	1.354980	.865173
2018-06-01 00:28:07.000	4.742737	1.345520	.859680
2018-06-01 00:28:08.000	4.812317	1.344910	.842285
2018-06-01 00:28:09.000	4.785767	1.346436	.832520
2018-06-01 00:28:10.000	4.810181	1.360779	.878296
2018-06-01 00:28:11.000	4.789124	1.350403	.844116
2018-06-01 00:28:12.000	4.815063	1.344299	.851746
2018-06-01 00:28:13.000	4.752502	1.345825	.838013
2018-06-01 00:28:14.000	4.723511	1.342773	.856018
2018-06-01 00:28:15.000	4.685669	1.332092	.843811
2018-06-01 00:28:16.000	4.772949	1.334839	.856323
2018-06-01 00:28:17.000	4.830017	1.364136	.874329
2018-06-01 00:28:18.000	4.768982	1.376038	.846252
2018-06-01 00:28:19.000	4.731750	1.381836	.845642
2018-06-01 00:28:20.000	4.697876	1.366272	.848389
2018-06-01 00:28:21.000	4.774170	1.361389	.848694
2018-06-01 00:28:22.000	4.790955	1.382141	.870361
2018-06-01 00:28:23.000	4.750671	1.344604	.836487
2018-06-01 00:28:24.000	4.732971	1.359253	.864868
2018-06-01 00:28:26.000	4.721985	1.365356	.832520
2018-06-01 00:28:27.000	4.758606	1.364136	.835571
2018-06-01 00:28:28.000	4.767456	1.339417	.837402
2018-06-01 00:28:29.000	4.808044	1.368713	.847473
2018-06-01 00:28:30.000	4.794617	1.360779	.854492
2018-06-01 00:28:31.000	4.821167	1.340637	.836487
2018-06-01 00:28:32.000	4.787598	1.360168	.846252
2018-06-01 00:28:33.000	4.792786	1.361084	.861206
2018-06-01 00:28:34.000	4.793396	1.354675	.846558
2018-06-01 00:28:35.000	4.797974	1.334534	.825806
2018-06-01 00:28:36.000	4.751282	1.352539	.842590
2018-06-01 00:28:37.000	4.778442	1.353455	.847168
2018-06-01 00:28:38.000	4.851379	1.362915	.854492
2018-06-01 00:28:39.000	4.903564	1.333008	.849609
2018-06-01 00:28:40.000	4.815063	1.332397	.845032
2018-06-01 00:28:41.000	4.813843	1.350098	.845642
2018-06-01 00:28:42.000	4.829407	1.345215	.859680
2018-06-01 00:28:43.000	4.838867	1.343384	.882568
2018-06-01 00:28:44.000	4.849854	1.356201	.860596
2018-06-01 00:28:45.000	4.857178	1.353455	.860901
2018-06-01 00:28:46.000	4.786682	1.343689	.879517
2018-06-01 00:28:47.000	4.821167	1.347656	.865173
2018-06-01 00:28:48.000	4.835510	1.343079	.848084
2018-06-01 00:28:49.000	4.832764	1.363220	.853272
2018-06-01 00:28:50.000	4.852905	1.349487	.864868
2018-06-01 00:28:51.000	4.827881	1.360779	.829163
2018-06-01 00:28:52.000	4.726868	1.340942	.848999
2018-06-01 00:28:53.000	4.809570	1.323547	.827942
2018-06-01 00:28:54.000	4.775696	1.365967	.838623
2018-06-01 00:28:55.000	4.786072	1.363831	.847778
2018-06-01 00:28:56.000	4.788818	1.383057	.857544
2018-06-01 00:28:57.000	4.790649	1.351318	.855103
2018-06-01 00:28:58.000	4.793091	1.351318	.847168
2018-06-01 00:28:59.000	4.752197	1.358032	.858460
2018-06-01 00:29:00.000	4.759827	1.365662	.848999
2018-06-01 00:29:01.000	4.840393	1.342773	.862122
2018-06-01 00:29:02.000	4.772339	1.336975	.863037
2018-06-01 00:29:03.000	4.767456	1.367798	.860596
2018-06-01 00:29:04.000	4.791260	1.383972	.880432
2018-06-01 00:29:05.000	4.739380	1.365356	.868225
2018-06-01 00:29:06.000	4.809875	1.360474	.862427
2018-06-01 00:29:07.000	4.853821	1.365356	.868530
2018-06-01 00:29:08.000	4.822083	1.365662	.888672
2018-06-01 00:29:09.000	4.822693	1.373291	.871887
2018-06-01 00:29:10.000	4.857788	1.355591	.847778
2018-06-01 00:29:11.000	4.834900	1.329651	.870361
2018-06-01 00:29:12.000	4.840698	1.363831	.835877
2018-06-01 00:29:13.000	4.781799	1.341248	.872192
2018-06-01 00:29:14.000	4.808655	1.380310	.856628
2018-06-01 00:29:15.000	4.810181	1.369324	.871277
2018-06-01 00:29:16.000	4.797058	1.361694	.866394
2018-06-01 00:29:17.000	4.819641	1.347351	.855408
2018-06-01 00:29:18.000	4.841003	1.363525	.855408
2018-06-01 00:29:19.000	4.786072	1.358032	.854797
2018-06-01 00:29:20.000	4.838867	1.392822	.878601
2018-06-01 00:29:21.000	4.851074	1.372681	.875549
2018-06-01 00:29:22.000	4.801941	1.354675	.830383
2018-06-01 00:29:23.000	4.835510	1.365967	.842285
2018-06-01 00:29:24.000	4.802551	1.357117	.856628
2018-06-01 00:29:25.000	4.805298	1.339722	.854187
2018-06-01 00:29:26.000	4.772339	1.327209	.842590
2018-06-01 00:29:27.000	4.864807	1.344910	.853882
2018-06-01 00:29:28.000	4.780579	1.358032	.856628
2018-06-01 00:29:29.000	4.746704	1.346741	.839844
2018-06-01 00:29:30.000	4.747314	1.354370	.825195
2018-06-01 00:29:31.000	4.806519	1.343079	.831299
2018-06-01 00:29:32.000	4.779968	1.376953	.874634
2018-06-01 00:29:33.000	4.787903	1.368713	.866699
2018-06-01 00:29:34.000	4.806213	1.362610	.839539
2018-06-01 00:29:35.000	4.771118	1.349487	.858765
2018-06-01 00:29:36.000	4.801331	1.365356	.848084
2018-06-01 00:29:37.000	4.762878	1.378479	.853882
2018-06-01 00:29:38.000	4.771729	1.348877	.845337
2018-06-01 00:29:39.000	4.787903	1.339722	.841675
2018-06-01 00:29:40.000	4.764404	1.352539	.840149
2018-06-01 00:29:41.000	4.794006	1.343689	.840759
2018-06-01 00:29:42.000	4.807739	1.388550	.856018
2018-06-01 00:29:43.000	4.839172	1.376953	.853577
2018-06-01 00:29:44.000	4.797363	1.358032	.867920
2018-06-01 00:29:45.000	4.832458	1.344910	.875549
2018-06-01 00:29:46.000	4.814758	1.349792	.858460
2018-06-01 00:29:47.000	4.792175	1.352234	.834656
2018-06-01 00:29:48.000	4.766235	1.362000	.848999
2018-06-01 00:29:49.000	4.796143	1.353149	.869751
2018-06-01 00:29:50.000	4.805298	1.365662	.866089
2018-06-01 00:29:51.000	4.860229	1.360168	.857239
2018-06-01 00:29:52.000	4.864502	1.355286	.870056
2018-06-01 00:29:53.000	4.871521	1.357422	.868530
2018-06-01 00:29:54.000	4.869385	1.354065	.868835
2018-06-01 00:29:55.000	4.821167	1.351929	.861511
2018-06-01 00:29:56.000	4.870605	1.356812	.848084
2018-06-01 00:29:57.000	4.847412	1.356812	.835266
2018-06-01 00:29:58.000	4.820251	1.343994	.854797
2018-06-01 00:29:59.000	4.766541	1.355896	.847168
2018-06-01 00:30:00.000	4.774170	1.375122	.867004
2018-06-01 00:30:01.000	4.816284	1.357117	.847168
2018-06-01 00:30:02.000	4.869385	1.353149	.858154
2018-06-01 00:30:03.000	4.865417	1.336670	.838013
2018-06-01 00:30:04.000	4.778442	1.352844	.856018
2018-06-01 00:30:05.000	4.797363	1.336975	.885925
2018-06-01 00:30:06.000	4.839172	1.357727	.839844
2018-06-01 00:30:07.000	4.834290	1.370544	.865479
2018-06-01 00:30:08.000	4.870300	1.352539	.851440
2018-06-01 00:30:09.000	4.830017	1.354675	.841370
2018-06-01 00:30:10.000	4.802856	1.363220	.859985
2018-06-01 00:30:11.000	4.801941	1.349792	.863953
2018-06-01 00:30:12.000	4.773865	1.364136	.849609
2018-06-01 00:30:13.000	4.811096	1.355591	.854492
2018-06-01 00:30:14.000	4.824829	1.360474	.876160
2018-06-01 00:30:15.000	4.804077	1.386108	.888062
2018-06-01 00:30:16.000	4.758301	1.373291	.867920
2018-06-01 00:30:17.000	4.779968	1.340332	.840149
2018-06-01 00:30:18.000	4.819336	1.358948	.838318
2018-06-01 00:30:19.000	4.796753	1.358337	.858765
2018-06-01 00:30:20.000	4.798584	1.358337	.841065
2018-06-01 00:30:21.000	4.784546	1.379395	.875244
2018-06-01 00:30:22.000	4.807434	1.351624	.868225
2018-06-01 00:30:23.000	4.760742	1.351929	.870056
2018-06-01 00:30:24.000	4.784851	1.343384	.859070
2018-06-01 00:30:25.000	4.819336	1.333618	.870667
2018-06-01 00:30:26.000	4.815674	1.342773	.844727
2018-06-01 00:30:27.000	4.748230	1.356506	.850525
2018-06-01 00:30:28.000	4.782410	1.357422	.863648
2018-06-01 00:30:29.000	4.779968	1.332092	.840149
2018-06-01 00:30:30.000	4.819946	1.357422	.837402
2018-06-01 00:30:31.000	4.780884	1.358032	.867920
2018-06-01 00:30:32.000	4.789734	1.376038	.874023
2018-06-01 00:30:33.000	4.771423	1.350708	.869141
2018-06-01 00:30:34.000	4.775696	1.362000	.878601
2018-06-01 00:30:35.000	4.737854	1.339111	.872803
2018-06-01 00:30:36.000	4.801025	1.359863	.835877
2018-06-01 00:30:37.000	4.774780	1.348877	.836487
2018-06-01 00:30:38.000	4.789734	1.354675	.867920
2018-06-01 00:30:39.000	4.785461	1.363525	.879211
2018-06-01 00:30:40.000	4.795227	1.341248	.861206
2018-06-01 00:30:41.000	4.781189	1.327209	.859680
2018-06-01 00:30:42.000	4.743347	1.341248	.851746
2018-06-01 00:30:43.000	4.739685	1.349182	.849304
2018-06-01 00:30:44.000	4.785767	1.345825	.869446
2018-06-01 00:30:45.000	4.785767	1.335449	.846252
2018-06-01 00:30:46.000	4.764099	1.354370	.845642
2018-06-01 00:30:47.000	4.748535	1.322327	.835571
2018-06-01 00:30:48.000	4.798889	1.329956	.849609
2018-06-01 00:30:49.000	4.840698	1.362000	.858460
2018-06-01 00:30:50.000	4.792786	1.363831	.826721
2018-06-01 00:30:51.000	4.705811	1.359863	.856323
2018-06-01 00:30:52.000	4.707642	1.361084	.854492
2018-06-01 00:30:53.000	4.707642	1.369324	.865479
2018-06-01 00:30:54.000	4.768372	1.371155	.868225
2018-06-01 00:30:55.000	4.810791	1.359558	.832214
2018-06-01 00:30:56.000	4.808350	1.363525	.839844
2018-06-01 00:30:57.000	4.800720	1.359863	.867920
2018-06-01 00:30:58.000	4.753418	1.340027	.842590
2018-06-01 00:30:59.000	4.700623	1.339417	.832825
2018-06-01 00:31:00.000	4.724731	1.356201	.841675
2018-06-01 00:31:01.000	4.733887	1.333313	.843506
2018-06-01 00:31:02.000	4.739990	1.341858	.865173
2018-06-01 00:31:03.000	4.669189	1.365967	.863953
2018-06-01 00:31:04.000	4.747620	1.360474	.861206
2018-06-01 00:31:05.000	4.781494	1.344299	.868530
2018-06-01 00:31:06.000	4.719543	1.342163	.853577
2018-06-01 00:31:07.000	4.768066	1.348267	.843201
2018-06-01 00:31:08.000	4.750061	1.340332	.867004
2018-06-01 00:31:09.000	4.718628	1.318359	.863953
2018-06-01 00:31:10.000	4.680176	1.360168	.859985
2018-06-01 00:31:11.000	4.709778	1.370239	.835266
2018-06-01 00:31:12.000	4.778442	1.354675	.852966
2018-06-01 00:31:13.000	4.717407	1.350403	.850830
2018-06-01 00:31:14.000	4.721069	1.337280	.859985
2018-06-01 00:31:15.000	4.755249	1.375122	.863037
2018-06-01 00:31:16.000	4.748535	1.340942	.864258
2018-06-01 00:31:17.000	4.750366	1.344604	.845642
2018-06-01 00:31:18.000	4.701233	1.336060	.859985
2018-06-01 00:31:19.000	4.717712	1.345215	.841675
2018-06-01 00:31:20.000	4.745789	1.343689	.842590
2018-06-01 00:31:21.000	4.798889	1.345520	.852356
2018-06-01 00:31:22.000	4.809265	1.349792	.852051
2018-06-01 00:31:23.000	4.744873	1.321411	.849609
2018-06-01 00:31:24.000	4.708862	1.364746	.852661
2018-06-01 00:31:25.000	4.739990	1.353760	.852966
2018-06-01 00:31:26.000	4.660339	1.355591	.845032
2018-06-01 00:31:27.000	4.725952	1.336365	.844727
2018-06-01 00:31:28.000	4.705505	1.326904	.838928
2018-06-01 00:31:29.000	4.690247	1.344299	.842896
2018-06-01 00:31:30.000	4.769897	1.345825	.829163
2018-06-01 00:31:31.000	4.715576	1.339722	.858154
2018-06-01 00:31:32.000	4.771729	1.337891	.850525
2018-06-01 00:31:33.000	4.722595	1.338806	.853272
2018-06-01 00:31:34.000	4.736938	1.314087	.872803
2018-06-01 00:31:35.000	4.751587	1.328735	.837708
2018-06-01 00:31:36.000	4.698486	1.334229	.869141
2018-06-01 00:31:37.000	4.663086	1.333008	.855713
2018-06-01 00:31:38.000	4.706421	1.330872	.828247
2018-06-01 00:31:39.000	4.721069	1.329041	.836792
2018-06-01 00:31:40.000	4.735718	1.334839	.844727
2018-06-01 00:31:41.000	4.791870	1.343079	.841980
2018-06-01 00:31:42.000	4.743042	1.335449	.828552
2018-06-01 00:31:43.000	4.735413	1.343384	.848084
2018-06-01 00:31:44.000	4.753418	1.343994	.845337
2018-06-01 00:31:45.000	4.745178	1.345825	.855713
2018-06-01 00:31:46.000	4.714661	1.336060	.857239
2018-06-01 00:31:47.000	4.698181	1.333923	.830689
2018-06-01 00:31:48.000	4.732361	1.333008	.853272
2018-06-01 00:31:49.000	4.725037	1.341553	.859375
2018-06-01 00:31:50.000	4.730530	1.347351	.859680
2018-06-01 00:31:51.000	4.730225	1.341553	.857544
2018-06-01 00:31:52.000	4.654541	1.345825	.847473
2018-06-01 00:31:53.000	4.700623	1.332092	.844727
2018-06-01 00:31:54.000	4.668884	1.347046	.834351
2018-06-01 00:31:55.000	4.739990	1.335449	.856323
2018-06-01 00:31:56.000	4.708557	1.355286	.852051
2018-06-01 00:31:57.000	4.714355	1.341248	.848084
2018-06-01 00:31:58.000	4.678955	1.335754	.845642
2018-06-01 00:31:59.000	4.659729	1.336670	.853882
2018-06-01 00:32:00.000	4.651794	1.354370	.860291
2018-06-01 00:32:01.000	4.669495	1.364136	.848084
2018-06-01 00:32:02.000	4.649963	1.353760	.850220
2018-06-01 00:32:03.000	4.684143	1.351929	.848084
2018-06-01 00:32:04.000	4.664307	1.335754	.865784
2018-06-01 00:32:05.000	4.698181	1.333923	.844727
2018-06-01 00:32:06.000	4.650574	1.340637	.863953
2018-06-01 00:32:07.000	4.762878	1.351624	.847778
2018-06-01 00:32:08.000	4.639282	1.329956	.859070
2018-06-01 00:32:09.000	4.645081	1.327515	.827942
2018-06-01 00:32:10.000	4.662170	1.316833	.848389
2018-06-01 00:32:11.000	4.648132	1.340332	.845947
2018-06-01 00:32:12.000	4.590454	1.319580	.838928
2018-06-01 00:32:13.000	4.718323	1.336365	.848389
2018-06-01 00:32:14.000	4.698486	1.332397	.834656
2018-06-01 00:32:15.000	4.624023	1.327820	.843506
2018-06-01 00:32:16.000	4.720764	1.324463	.840454
2018-06-01 00:32:17.000	4.597168	1.337585	.836182
2018-06-01 00:32:18.000	4.674072	1.348572	.834045
2018-06-01 00:32:19.000	4.687500	1.341858	.842590
2018-06-01 00:32:20.000	4.618225	1.368103	.867615
2018-06-01 00:32:21.000	4.661255	1.323547	.849915
2018-06-01 00:32:22.000	4.673462	1.325073	.839539
2018-06-01 00:32:23.000	4.683228	1.320190	.840149
2018-06-01 00:32:24.000	4.652100	1.333923	.844421
2018-06-01 00:32:25.000	4.652405	1.336365	.860291
2018-06-01 00:32:26.000	4.728394	1.346741	.840149
2018-06-01 00:32:27.000	4.765015	1.334229	.866089
2018-06-01 00:32:28.000	4.733276	1.340027	.861206
2018-06-01 00:32:29.000	4.689941	1.353760	.842896
2018-06-01 00:32:30.000	4.696655	1.325073	.845947
2018-06-01 00:32:31.000	4.693604	1.343994	.835266
2018-06-01 00:32:32.000	4.653320	1.313171	.849609
2018-06-01 00:32:33.000	4.725037	1.350403	.853882
2018-06-01 00:32:34.000	4.943542	1.336365	.862427
2018-06-01 00:32:35.000	4.953308	1.335754	.856934
2018-06-01 00:32:36.000	4.753418	1.340027	.841980
2018-06-01 00:32:37.000	4.660950	1.329346	.859985
2018-06-01 00:32:38.000	4.660339	1.342163	.852966
2018-06-01 00:32:39.000	4.654541	1.321716	.840149
2018-06-01 00:32:40.000	4.710999	1.350403	.851440
2018-06-01 00:32:41.000	4.758606	1.340027	.865479
2018-06-01 00:32:42.000	4.733276	1.350708	.863648
2018-06-01 00:32:43.000	4.801636	1.336060	.852356
2018-06-01 00:32:44.000	4.726257	1.366577	.840454
2018-06-01 00:32:45.000	4.703369	1.356812	.859680
2018-06-01 00:32:46.000	4.675293	1.336670	.855103
2018-06-01 00:32:47.000	4.699402	1.350708	.850830
2018-06-01 00:32:48.000	4.714355	1.320496	.862427
2018-06-01 00:32:49.000	4.703369	1.334534	.845947
2018-06-01 00:32:50.000	4.662476	1.347351	.844116
2018-06-01 00:32:51.000	4.700623	1.347656	.858154
2018-06-01 00:32:52.000	4.763489	1.339417	.876160
2018-06-01 00:32:53.000	4.671936	1.333008	.861511
2018-06-01 00:32:54.000	4.722900	1.359863	.899353
2018-06-01 00:32:55.000	4.675293	1.338501	.863648
2018-06-01 00:32:56.000	4.701843	1.373291	.857849
2018-06-01 00:32:57.000	4.792786	1.351318	.848389
2018-06-01 00:32:58.000	4.736633	1.341248	.825806
2018-06-01 00:32:59.000	4.738159	1.331177	.843506
2018-06-01 00:33:00.000	4.720154	1.336060	.853882
2018-06-01 00:33:01.000	4.727173	1.336365	.863037
2018-06-01 00:33:02.000	4.804993	1.359253	.849915
2018-06-01 00:33:03.000	4.847107	1.336060	.853577
2018-06-01 00:33:04.000	4.861450	1.343384	.863648
2018-06-01 00:33:05.000	5.033569	1.332092	.843506
2018-06-01 00:33:06.000	4.872131	1.368103	.848084
2018-06-01 00:33:07.000	4.856873	1.351624	.845642
2018-06-01 00:33:08.000	4.783020	1.330872	.857849
2018-06-01 00:33:09.000	4.805603	1.340027	.852966
2018-06-01 00:33:10.000	4.733276	1.334534	.853882
2018-06-01 00:33:11.000	4.746704	1.374207	.867004
2018-06-01 00:33:12.000	4.772034	1.368103	.854797
2018-06-01 00:33:13.000	4.739685	1.380615	.888977
2018-06-01 00:33:14.000	4.783630	1.379089	.881043
2018-06-01 00:33:15.000	4.810486	1.373291	.860291
2018-06-01 00:33:16.000	4.794312	1.377563	.846558
2018-06-01 00:33:17.000	4.727478	1.358337	.862427
2018-06-01 00:33:18.000	4.743652	1.345215	.842285
2018-06-01 00:33:19.000	4.733887	1.376038	.884399
2018-06-01 00:33:20.000	4.710693	1.365051	.877075
2018-06-01 00:33:21.000	4.649658	1.351624	.848999
2018-06-01 00:33:22.000	4.738159	1.357117	.855103
2018-06-01 00:33:23.000	4.778748	1.359253	.848389
2018-06-01 00:33:24.000	4.724121	1.344604	.841675
2018-06-01 00:33:25.000	4.765015	1.340637	.841370
2018-06-01 00:33:26.000	4.732666	1.374512	.835877
2018-06-01 00:33:27.000	4.720764	1.380310	.848084
2018-06-01 00:33:28.000	4.743652	1.346130	.859680
2018-06-01 00:33:29.000	4.764709	1.352539	.834351
2018-06-01 00:33:30.000	4.724731	1.340332	.863953
2018-06-01 00:33:31.000	4.715271	1.342468	.843201
2018-06-01 00:33:32.000	4.764404	1.357727	.849915
2018-06-01 00:33:33.000	4.707336	1.357727	.855408
2018-06-01 00:33:34.000	4.772644	1.360168	.846558
2018-06-01 00:33:35.000	4.762878	1.351624	.863342
2018-06-01 00:33:36.000	4.756165	1.351318	.856934
2018-06-01 00:33:37.000	4.728394	1.343994	.874329
2018-06-01 00:33:38.000	4.758301	1.359558	.843201
2018-06-01 00:33:39.000	4.794006	1.344910	.828552
2018-06-01 00:33:40.000	4.729004	1.333618	.853882
2018-06-01 00:33:41.000	4.750061	1.347046	.853272
2018-06-01 00:33:42.000	4.794617	1.342468	.834045
2018-06-01 00:33:43.000	4.807129	1.357727	.871887
2018-06-01 00:33:44.000	4.731140	1.325989	.860596
2018-06-01 00:33:45.000	4.793396	1.351624	.845947
2018-06-01 00:33:46.000	4.791870	1.335754	.832825
2018-06-01 00:33:47.000	4.796753	1.344299	.836487
2018-06-01 00:33:48.000	4.734192	1.342773	.863953
2018-06-01 00:33:49.000	4.736938	1.362305	.866394
2018-06-01 00:33:50.000	4.692383	1.346130	.834961
2018-06-01 00:33:51.000	4.731750	1.339722	.864563
2018-06-01 00:33:52.000	4.754639	1.365051	.866394
2018-06-01 00:33:53.000	4.761353	1.338806	.854492
2018-06-01 00:33:54.000	4.771118	1.340942	.851746
2018-06-01 00:33:55.000	4.766541	1.350098	.866394
2018-06-01 00:33:56.000	4.745178	1.351013	.866394
2018-06-01 00:33:57.000	4.735718	1.345215	.852966
2018-06-01 00:33:58.000	4.729614	1.350403	.850525
2018-06-01 00:33:59.000	4.725647	1.341248	.863953
2018-06-01 00:34:00.000	4.766541	1.329956	.881958
2018-06-01 00:34:01.000	4.728088	1.345520	.855713
2018-06-01 00:34:02.000	4.807434	1.331787	.843811
2018-06-01 00:34:03.000	4.800415	1.357117	.839233
2018-06-01 00:34:04.000	4.774170	1.345520	.865479
2018-06-01 00:34:05.000	4.810791	1.343079	.856018
2018-06-01 00:34:06.000	4.796448	1.329956	.834045
2018-06-01 00:34:07.000	4.746704	1.350098	.875244
2018-06-01 00:34:08.000	4.773560	1.331787	.844421
2018-06-01 00:34:09.000	4.817810	1.352234	.833740
2018-06-01 00:34:10.000	4.806824	1.319580	.841370
2018-06-01 00:34:11.000	4.721680	1.324768	.849915
2018-06-01 00:34:12.000	4.769287	1.341248	.865784
2018-06-01 00:34:13.000	4.718018	1.340332	.862122
2018-06-01 00:34:14.000	4.788818	1.324158	.877075
2018-06-01 00:34:15.000	4.790649	1.339111	.850220
2018-06-01 00:34:16.000	4.759521	1.336060	.858154
2018-06-01 00:34:17.000	4.774170	1.346741	.837097
2018-06-01 00:34:18.000	4.798279	1.348877	.857544
2018-06-01 00:34:19.000	4.814453	1.336670	.856323
2018-06-01 00:34:20.000	4.780884	1.362915	.852661
2018-06-01 00:34:21.000	4.845886	1.326599	.849609
2018-06-01 00:34:22.000	4.782410	1.347046	.870972
2018-06-01 00:34:23.000	4.794922	1.341553	.856018
2018-06-01 00:34:24.000	4.819946	1.335144	.845337
2018-06-01 00:34:25.000	4.788513	1.364136	.816345
2018-06-01 00:34:26.000	4.836426	1.336365	.849915
2018-06-01 00:34:27.000	4.804688	1.315308	.846558
2018-06-01 00:34:28.000	4.828491	1.334534	.870361
2018-06-01 00:34:29.000	4.844360	1.349182	.842285
2018-06-01 00:34:30.000	4.830933	1.344299	.823975
2018-06-01 00:34:31.000	4.864197	1.348877	.866394
2018-06-01 00:34:32.000	4.750061	1.333923	.828552
2018-06-01 00:34:33.000	4.773560	1.348877	.853272
2018-06-01 00:34:34.000	4.726257	1.358337	.854797
2018-06-01 00:34:35.000	4.769897	1.316528	.855713
2018-06-01 00:34:36.000	4.738159	1.324463	.867920
2018-06-01 00:34:37.000	4.768982	1.337280	.862732
2018-06-01 00:34:38.000	4.727173	1.355591	.859985
2018-06-01 00:34:39.000	4.773865	1.321716	.831299
2018-06-01 00:34:40.000	4.728088	1.335449	.848389
2018-06-01 00:34:41.000	4.804993	1.347046	.883789
2018-06-01 00:34:42.000	4.808350	1.326599	.852661
2018-06-01 00:34:43.000	4.732361	1.344604	.838013
2018-06-01 00:34:44.000	4.710999	1.345520	.846252
2018-06-01 00:34:45.000	4.772644	1.343994	.831604
2018-06-01 00:34:46.000	4.803162	1.357117	.855408
2018-06-01 00:34:47.000	4.680176	1.328125	.850830
2018-06-01 00:34:48.000	4.714050	1.358643	.856018
2018-06-01 00:34:49.000	4.669189	1.340027	.834656
2018-06-01 00:34:50.000	4.706421	1.340942	.849915
2018-06-01 00:34:51.000	4.702759	1.338806	.836487
2018-06-01 00:34:52.000	4.771423	1.352844	.868835
2018-06-01 00:34:53.000	4.791565	1.343384	.881958
2018-06-01 00:34:54.000	4.789429	1.329956	.854492
2018-06-01 00:34:55.000	4.774780	1.329651	.845642
2018-06-01 00:34:56.000	4.768677	1.348572	.844116
2018-06-01 00:34:57.000	4.758911	1.339417	.852661
2018-06-01 00:34:58.000	4.753113	1.319885	.848694
2018-06-01 00:34:59.000	4.769287	1.340027	.839844
2018-06-01 00:35:00.000	4.732056	1.359558	.861511
2018-06-01 00:35:01.000	4.712219	1.363525	.855408
2018-06-01 00:35:02.000	4.811096	1.379089	.838318
2018-06-01 00:35:03.000	4.818726	1.354980	.855408
2018-06-01 00:35:04.000	4.773254	1.338501	.852356
2018-06-01 00:35:05.000	4.754639	1.348877	.855713
2018-06-01 00:35:06.000	4.797974	1.345520	.863648
2018-06-01 00:35:07.000	4.791260	1.333923	.868225
2018-06-01 00:35:08.000	4.744873	1.330566	.881653
2018-06-01 00:35:09.000	4.750061	1.336975	.850525
2018-06-01 00:35:10.000	4.744873	1.329346	.856934
2018-06-01 00:35:11.000	4.761047	1.318665	.863953
2018-06-01 00:35:12.000	4.792480	1.336365	.863342
2018-06-01 00:35:13.000	4.804077	1.333618	.848999
2018-06-01 00:35:14.000	4.834900	1.321411	.859070
2018-06-01 00:35:15.000	4.712524	1.337585	.875855
2018-06-01 00:35:16.000	4.769592	1.334534	.839539
2018-06-01 00:35:17.000	4.761353	1.336670	.834045
2018-06-01 00:35:18.000	4.732971	1.343994	.867615
2018-06-01 00:35:19.000	4.784241	1.351624	.857544
2018-06-01 00:35:20.000	4.801025	1.371765	.876770
2018-06-01 00:35:21.000	4.787598	1.351318	.883484
2018-06-01 00:35:22.000	4.782715	1.365967	.861206
2018-06-01 00:35:23.000	4.765625	1.337585	.826416
2018-06-01 00:35:24.000	4.780579	1.342163	.853882
2018-06-01 00:35:25.000	4.799805	1.351318	.839539
2018-06-01 00:35:26.000	4.846802	1.361389	.851746
2018-06-01 00:35:27.000	4.883118	1.337891	.847473
2018-06-01 00:35:28.000	4.828796	1.337280	.840759
2018-06-01 00:35:29.000	4.812012	1.354370	.849915
2018-06-01 00:35:30.000	4.755249	1.359558	.856628
2018-06-01 00:35:31.000	4.708557	1.356506	.843506
2018-06-01 00:35:32.000	4.759521	1.341248	.867920
2018-06-01 00:35:33.000	4.758606	1.350403	.856323
2018-06-01 00:35:34.000	4.832153	1.355286	.866089
2018-06-01 00:35:35.000	4.846802	1.314697	.848389
2018-06-01 00:35:36.000	4.781189	1.324463	.866089
2018-06-01 00:35:37.000	4.811401	1.363831	.841065
2018-06-01 00:35:38.000	4.842224	1.355896	.852356
2018-06-01 00:35:39.000	4.804993	1.366577	.841675
2018-06-01 00:35:40.000	4.768982	1.343689	.887451
2018-06-01 00:35:41.000	4.801025	1.354980	.852661
2018-06-01 00:35:42.000	4.747009	1.339722	.838318
2018-06-01 00:35:43.000	4.799194	1.359558	.845032
2018-06-01 00:35:44.000	4.768372	1.336670	.863342
2018-06-01 00:35:45.000	4.803162	1.345825	.837708
2018-06-01 00:35:46.000	4.758911	1.323853	.863953
2018-06-01 00:35:47.000	4.826660	1.357727	.840454
2018-06-01 00:35:48.000	4.783325	1.360168	.858765
2018-06-01 00:35:49.000	4.791870	1.361084	.873413
2018-06-01 00:35:50.000	4.771118	1.350708	.869751
2018-06-01 00:35:51.000	4.808044	1.330261	.875244
2018-06-01 00:35:52.000	4.790649	1.344604	.827026
2018-06-01 00:35:53.000	4.863586	1.348267	.848694
2018-06-01 00:35:54.000	4.789124	1.334229	.867615
2018-06-01 00:35:55.000	4.710083	1.321411	.894165
2018-06-01 00:35:56.000	4.783936	1.357727	.859680
2018-06-01 00:35:57.000	4.799805	1.336975	.847778
2018-06-01 00:35:58.000	4.849548	1.356812	.842896
2018-06-01 00:35:59.000	4.767151	1.355591	.850525
2018-06-01 00:36:00.000	4.815063	1.340637	.871887
2018-06-01 00:36:01.000	4.798584	1.363525	.852356
2018-06-01 00:36:02.000	4.797668	1.337280	.849915
2018-06-01 00:36:03.000	4.762878	1.349182	.855713
2018-06-01 00:36:04.000	4.819641	1.335144	.865173
2018-06-01 00:36:05.000	4.772644	1.363220	.872192
2018-06-01 00:36:06.000	4.779053	1.334839	.860901
2018-06-01 00:36:07.000	4.841919	1.331482	.877380
2018-06-01 00:36:08.000	4.792175	1.355896	.856628
2018-06-01 00:36:09.000	4.836731	1.349487	.841065
2018-06-01 00:36:10.000	4.821167	1.346436	.856934
2018-06-01 00:36:11.000	4.765320	1.347656	.859375
2018-06-01 00:36:12.000	4.786987	1.338806	.863648
2018-06-01 00:36:13.000	4.790344	1.327515	.856018
2018-06-01 00:36:14.000	4.780273	1.335449	.846252
2018-06-01 00:36:15.000	4.776611	1.358032	.841675
2018-06-01 00:36:16.000	4.763489	1.333618	.853882
2018-06-01 00:36:17.000	4.825745	1.359863	.839844
2018-06-01 00:36:18.000	4.816895	1.366272	.849609
2018-06-01 00:36:19.000	4.819641	1.340942	.864563
2018-06-01 00:36:20.000	4.829712	1.347351	.866089
2018-06-01 00:36:21.000	4.762573	1.352539	.837097
2018-06-01 00:36:22.000	4.813232	1.354675	.838623
2018-06-01 00:36:23.000	4.812622	1.347656	.831604
2018-06-01 00:36:24.000	4.839172	1.347961	.870056
2018-06-01 00:36:25.000	4.868164	1.332703	.869141
2018-06-01 00:36:26.000	4.851685	1.330566	.855713
2018-06-01 00:36:27.000	4.717712	1.335754	.852966
2018-06-01 00:36:28.000	4.806824	1.353455	.867920
2018-06-01 00:36:29.000	4.806824	1.348267	.848694
2018-06-01 00:36:30.000	4.811401	1.346130	.857239
2018-06-01 00:36:31.000	4.801331	1.363220	.841065
2018-06-01 00:36:32.000	4.857178	1.361084	.866394
2018-06-01 00:36:33.000	4.798889	1.367188	.859985
2018-06-01 00:36:34.000	4.814453	1.367493	.844727
2018-06-01 00:36:35.000	4.834595	1.362610	.846863
2018-06-01 00:36:36.000	4.792480	1.333008	.841675
2018-06-01 00:36:37.000	4.829102	1.346741	.845947
2018-06-01 00:36:38.000	4.794617	1.370850	.859680
2018-06-01 00:36:39.000	4.795227	1.360779	.858460
2018-06-01 00:36:40.000	4.859314	1.329346	.859375
2018-06-01 00:36:41.000	4.779968	1.362915	.859985
2018-06-01 00:36:42.000	4.788208	1.354980	.847778
2018-06-01 00:36:43.000	4.820862	1.359558	.837402
2018-06-01 00:36:44.000	4.818420	1.350403	.851440
2018-06-01 00:36:45.000	4.761047	1.335754	.829773
2018-06-01 00:36:46.000	4.783325	1.359863	.848389
2018-06-01 00:36:47.000	4.856567	1.362610	.889282
2018-06-01 00:36:48.000	4.852600	1.358032	.845642
2018-06-01 00:36:49.000	4.884338	1.356812	.834351
2018-06-01 00:36:50.000	4.899597	1.342773	.836792
2018-06-01 00:36:51.000	4.859009	1.333923	.861511
2018-06-01 00:36:52.000	4.855347	1.359558	.839233
2018-06-01 00:36:53.000	4.819946	1.343689	.852966
2018-06-01 00:36:54.000	4.789429	1.357727	.853577
2018-06-01 00:36:55.000	4.861755	1.324158	.863037
2018-06-01 00:36:56.000	4.857178	1.354065	.848999
2018-06-01 00:36:57.000	4.833069	1.329651	.850525
2018-06-01 00:36:58.000	4.810486	1.322021	.852661
2018-06-01 00:36:59.000	4.805603	1.354065	.845947
2018-06-01 00:37:00.000	4.806519	1.336975	.870972
2018-06-01 00:37:01.000	4.823608	1.334229	.860901
2018-06-01 00:37:02.000	4.848633	1.370850	.833740
2018-06-01 00:37:03.000	4.822693	1.369019	.856628
2018-06-01 00:37:04.000	4.812622	1.371460	.822449
2018-06-01 00:37:05.000	4.863892	1.356201	.850525
2018-06-01 00:37:06.000	4.830017	1.359253	.856628
2018-06-01 00:37:07.000	4.811096	1.354675	.865479
2018-06-01 00:37:08.000	4.857788	1.363831	.878296
2018-06-01 00:37:09.000	4.895935	1.356201	.867615
2018-06-01 00:37:10.000	4.773865	1.352844	.857849
2018-06-01 00:37:11.000	4.844055	1.355286	.833130
2018-06-01 00:37:12.000	4.929810	1.350403	.857544
2018-06-01 00:37:13.000	4.865723	1.336060	.851746
2018-06-01 00:37:14.000	4.856873	1.369019	.863037
2018-06-01 00:37:15.000	4.862061	1.334839	.858460
2018-06-01 00:37:16.000	4.874878	1.331787	.864258
2018-06-01 00:37:17.000	4.871521	1.345825	.838013
2018-06-01 00:37:18.000	4.916077	1.343079	.853577
2018-06-01 00:37:19.000	4.894104	1.358948	.852051
2018-06-01 00:37:20.000	4.832153	1.369934	.860291
2018-06-01 00:37:21.000	4.815369	1.372681	.864258
2018-06-01 00:37:22.000	4.851379	1.368713	.896301
2018-06-01 00:37:23.000	4.915771	1.332397	.882874
2018-06-01 00:37:24.000	4.880371	1.373596	.832825
2018-06-01 00:37:25.000	4.854736	1.361694	.864868
2018-06-01 00:37:26.000	4.876404	1.352844	.846252
2018-06-01 00:37:27.000	4.862671	1.361694	.847778
2018-06-01 00:37:28.000	4.814758	1.362305	.874634
2018-06-01 00:37:29.000	4.815063	1.339417	.841370
2018-06-01 00:37:30.000	4.789124	1.348572	.882874
2018-06-01 00:37:31.000	4.881287	1.348877	.850830
2018-06-01 00:37:32.000	4.900208	1.362305	.887756
2018-06-01 00:37:33.000	4.904480	1.360474	.877991
2018-06-01 00:37:34.000	4.839783	1.354980	.851135
2018-06-01 00:37:35.000	4.838257	1.344604	.837097
2018-06-01 00:37:36.000	4.887390	1.351318	.857849
2018-06-01 00:37:37.000	4.851074	1.333923	.862427
2018-06-01 00:37:38.000	4.813232	1.349182	.886536
2018-06-01 00:37:39.000	4.841919	1.343689	.850830
2018-06-01 00:37:40.000	4.873352	1.353149	.859375
2018-06-01 00:37:41.000	4.828491	1.324463	.870667
2018-06-01 00:37:42.000	4.856567	1.366272	.867310
2018-06-01 00:37:43.000	4.897461	1.363525	.862732
2018-06-01 00:37:44.000	4.919434	1.377563	.840149
2018-06-01 00:37:45.000	4.896851	1.336670	.863342
2018-06-01 00:37:46.000	4.847717	1.358032	.841065
2018-06-01 00:37:47.000	4.854736	1.351013	.834656
2018-06-01 00:37:48.000	4.860535	1.345520	.858765
2018-06-01 00:37:49.000	4.807129	1.349487	.862732
2018-06-01 00:37:50.000	4.879761	1.348267	.841370
2018-06-01 00:37:51.000	4.789429	1.365662	.848999
2018-06-01 00:37:52.000	4.856873	1.372375	.862122
2018-06-01 00:37:53.000	4.822693	1.343994	.862427
2018-06-01 00:37:54.000	4.858398	1.360474	.851440
2018-06-01 00:37:55.000	4.864807	1.360168	.852966
2018-06-01 00:37:56.000	4.934082	1.348877	.858765
2018-06-01 00:37:57.000	4.873352	1.364746	.841980
2018-06-01 00:37:58.000	4.821472	1.343994	.840759
2018-06-01 00:37:59.000	4.820251	1.361084	.860901
2018-06-01 00:38:00.000	4.832764	1.360474	.855408
2018-06-01 00:38:01.000	4.885254	1.360779	.867615
2018-06-01 00:38:02.000	4.861450	1.354675	.875855
2018-06-01 00:38:03.000	4.808960	1.369934	.886231
2018-06-01 00:38:04.000	4.825745	1.363831	.862427
2018-06-01 00:38:05.000	4.884338	1.338196	.871582
2018-06-01 00:38:06.000	4.869385	1.349792	.878601
2018-06-01 00:38:07.000	4.803162	1.357117	.852051
2018-06-01 00:38:08.000	4.816284	1.361084	.841980
2018-06-01 00:38:09.000	4.881897	1.351929	.844116
2018-06-01 00:38:10.000	4.862671	1.344604	.843506
2018-06-01 00:38:11.000	4.923706	1.363525	.868225
2018-06-01 00:38:12.000	4.876709	1.339111	.870361
2018-06-01 00:38:13.000	4.822083	1.365051	.826721
2018-06-01 00:38:14.000	4.796448	1.343384	.866089
2018-06-01 00:38:15.000	4.797363	1.354065	.852966
2018-06-01 00:38:16.000	4.821777	1.339722	.864563
2018-06-01 00:38:17.000	4.869690	1.323547	.860901
2018-06-01 00:38:18.000	4.829712	1.329956	.854492
2018-06-01 00:38:19.000	4.871216	1.375732	.870361
2018-06-01 00:38:20.000	4.836731	1.358948	.856628
2018-06-01 00:38:21.000	4.818726	1.361694	.838013
2018-06-01 00:38:22.000	4.863892	1.382751	.846252
2018-06-01 00:38:23.000	4.875793	1.356201	.856934
2018-06-01 00:38:24.000	4.898682	1.348572	.838928
2018-06-01 00:38:25.000	4.887695	1.364441	.841065
2018-06-01 00:38:26.000	4.916382	1.369629	.841675
2018-06-01 00:38:27.000	4.937744	1.351318	.847778
2018-06-01 00:38:28.000	4.876404	1.340942	.850830
2018-06-01 00:38:29.000	4.898376	1.357727	.847168
2018-06-01 00:38:30.000	4.888916	1.337280	.870667
2018-06-01 00:38:31.000	4.919739	1.349182	.856323
2018-06-01 00:38:32.000	4.893494	1.359863	.857239
2018-06-01 00:38:33.000	4.844971	1.355896	.846252
2018-06-01 00:38:34.000	4.804688	1.373291	.863342
2018-06-01 00:38:35.000	4.824829	1.348877	.836487
2018-06-01 00:38:36.000	4.869995	1.364136	.829773
2018-06-01 00:38:37.000	4.849854	1.347961	.839844
2018-06-01 00:38:38.000	4.879761	1.358643	.858765
2018-06-01 00:38:39.000	4.883728	1.333923	.863037
2018-06-01 00:38:40.000	4.822693	1.346436	.848389
2018-06-01 00:38:41.000	4.898376	1.342468	.839844
2018-06-01 00:38:42.000	4.859619	1.334229	.863342
2018-06-01 00:38:43.000	4.881592	1.340942	.862427
2018-06-01 00:38:44.000	4.866638	1.338806	.854187
2018-06-01 00:38:45.000	4.870911	1.371460	.859375
2018-06-01 00:38:46.000	4.876404	1.365967	.842285
2018-06-01 00:38:47.000	4.821167	1.353149	.837708
2018-06-01 00:38:48.000	4.848938	1.340637	.871582
2018-06-01 00:38:49.000	4.874573	1.343994	.861511
2018-06-01 00:38:50.000	4.812927	1.348572	.859375
2018-06-01 00:38:51.000	4.806519	1.331482	.842896
2018-06-01 00:38:52.000	4.880066	1.321106	.854492
2018-06-01 00:38:53.000	4.913635	1.342468	.845032
2018-06-01 00:38:54.000	4.839478	1.318970	.854797
2018-06-01 00:38:55.000	4.872437	1.336670	.840759
2018-06-01 00:38:56.000	4.883118	1.332703	.838318
2018-06-01 00:38:57.000	4.865112	1.335449	.842285
2018-06-01 00:38:58.000	4.873962	1.339722	.858154
2018-06-01 00:38:59.000	4.859314	1.345215	.842896
2018-06-01 00:39:00.000	4.888611	1.352844	.860596
2018-06-01 00:39:01.000	4.926147	1.343079	.851135
2018-06-01 00:39:02.000	4.905090	1.342163	.874023
2018-06-01 00:39:03.000	4.830322	1.327209	.919495
2018-06-01 00:39:04.000	4.901123	1.341248	.852051
2018-06-01 00:39:05.000	4.905701	1.338196	.865479
2018-06-01 00:39:06.000	4.832153	1.331787	.844421
2018-06-01 00:39:07.000	4.866333	1.352844	.841065
2018-06-01 00:39:08.000	4.910889	1.362305	.845337
2018-06-01 00:39:09.000	4.886475	1.358643	.857544
2018-06-01 00:39:10.000	4.879456	1.335449	.877075
2018-06-01 00:39:11.000	4.858398	1.333618	.862427
2018-06-01 00:39:12.000	4.837646	1.351318	.862122
2018-06-01 00:39:13.000	4.880371	1.348877	.861206
2018-06-01 00:39:14.000	4.797058	1.347046	.817871
2018-06-01 00:39:15.000	4.902344	1.352539	.852966
2018-06-01 00:39:16.000	4.866028	1.343689	.856323
2018-06-01 00:39:17.000	4.881287	1.337585	.859070
2018-06-01 00:39:18.000	4.916687	1.344299	.864868
2018-06-01 00:39:19.000	4.902954	1.341553	.839539
2018-06-01 00:39:20.000	4.833679	1.351318	.836487
2018-06-01 00:39:21.000	4.876709	1.344604	.837708
2018-06-01 00:39:22.000	4.872437	1.325989	.823669
2018-06-01 00:39:23.000	4.805603	1.317749	.833435
2018-06-01 00:39:24.000	4.788208	1.354370	.828857
2018-06-01 00:39:25.000	4.893494	1.334229	.852661
2018-06-01 00:39:26.000	4.894714	1.341858	.840759
2018-06-01 00:39:27.000	4.844055	1.343994	.852966
2018-06-01 00:39:28.000	4.846802	1.348572	.864868
2018-06-01 00:39:29.000	4.821472	1.364136	.863342
2018-06-01 00:39:30.000	4.891357	1.341553	.869751
2018-06-01 00:39:31.000	4.881592	1.355896	.827332
2018-06-01 00:39:32.000	4.842224	1.329651	.865479
2018-06-01 00:39:33.000	4.851379	1.345215	.855713
2018-06-01 00:39:34.000	4.859314	1.331177	.872498
2018-06-01 00:39:35.000	4.867249	1.342468	.892029
2018-06-01 00:39:36.000	4.861145	1.331482	.867004
2018-06-01 00:39:37.000	4.843140	1.367493	.853577
2018-06-01 00:39:38.000	4.909973	1.363220	.845642
2018-06-01 00:39:39.000	4.893799	1.341553	.838623
2018-06-01 00:39:40.000	4.903564	1.345215	.856323
2018-06-01 00:39:41.000	4.862976	1.318359	.836487
2018-06-01 00:39:42.000	4.845276	1.345825	.860596
2018-06-01 00:39:43.000	4.886475	1.345825	.864563
2018-06-01 00:39:44.000	4.942627	1.356812	.860596
2018-06-01 00:39:45.000	4.977417	1.344604	.853577
2018-06-01 00:39:46.000	4.903870	1.352234	.839844
2018-06-01 00:39:47.000	4.896851	1.350098	.861206
2018-06-01 00:39:48.000	4.934692	1.343994	.875549
2018-06-01 00:39:49.000	4.849548	1.343994	.856323
2018-06-01 00:39:50.000	4.877625	1.331177	.843506
2018-06-01 00:39:51.000	4.893494	1.347656	.871887
2018-06-01 00:39:52.000	4.883423	1.357422	.850220
2018-06-01 00:39:53.000	4.938965	1.347046	.865173
2018-06-01 00:39:54.000	4.898376	1.343994	.874634
2018-06-01 00:39:55.000	4.880676	1.339722	.877686
2018-06-01 00:39:56.000	4.889526	1.368103	.860291
2018-06-01 00:39:57.000	4.810486	1.335144	.848389
2018-06-01 00:39:58.000	4.883728	1.359253	.838318
2018-06-01 00:39:59.000	4.923096	1.335449	.853577
2018-06-01 00:40:00.000	4.880676	1.350098	.870361
2018-06-01 00:40:01.000	4.884033	1.344604	.870972
2018-06-01 00:40:02.000	4.870300	1.355591	.862732
2018-06-01 00:40:03.000	4.856567	1.347046	.865784
2018-06-01 00:40:04.000	4.927673	1.355896	.863342
2018-06-01 00:40:05.000	4.939270	1.359558	.854492
2018-06-01 00:40:06.000	4.950562	1.355896	.845032
2018-06-01 00:40:07.000	4.888000	1.344910	.866089
2018-06-01 00:40:08.000	4.892883	1.343079	.863953
2018-06-01 00:40:09.000	4.916077	1.348877	.879517
2018-06-01 00:40:10.000	4.880066	1.342163	.862122
2018-06-01 00:40:11.000	4.906616	1.332703	.840454
2018-06-01 00:40:12.000	4.907532	1.354675	.860291
2018-06-01 00:40:13.000	4.975891	1.325378	.860596
2018-06-01 00:40:14.000	4.922791	1.358948	.846252
2018-06-01 00:40:15.000	4.898987	1.351013	.841980
2018-06-01 00:40:16.000	4.915161	1.352234	.856934
2018-06-01 00:40:17.000	4.898682	1.321106	.851746
2018-06-01 00:40:18.000	4.855347	1.354065	.847473
2018-06-01 00:40:19.000	4.927063	1.344299	.843506
2018-06-01 00:40:20.000	4.954224	1.361389	.863342
2018-06-01 00:40:21.000	4.949341	1.370544	.843201
2018-06-01 00:40:22.000	4.965210	1.362000	.851440
2018-06-01 00:40:23.000	4.913940	1.379089	.846558
2018-06-01 00:40:24.000	4.906006	1.343079	.852051
2018-06-01 00:40:25.000	4.909058	1.340332	.875549
2018-06-01 00:40:26.000	4.899597	1.326294	.854187
2018-06-01 00:40:27.000	4.907837	1.353455	.857849
2018-06-01 00:40:28.000	4.861755	1.339722	.852966
2018-06-01 00:40:29.000	4.925232	1.347656	.854492
2018-06-01 00:40:30.000	4.914856	1.341858	.852966
2018-06-01 00:40:31.000	4.935913	1.321411	.836182
2018-06-01 00:40:32.000	4.982300	1.325073	.833740
2018-06-01 00:40:33.000	4.938049	1.342163	.846252
2018-06-01 00:40:34.000	4.872742	1.354675	.839844
2018-06-01 00:40:35.000	4.901123	1.357422	.861511
2018-06-01 00:40:36.000	4.916382	1.354370	.861816
2018-06-01 00:40:37.000	4.929810	1.349182	.885315
2018-06-01 00:40:38.000	4.961548	1.361694	.856628
2018-06-01 00:40:39.000	4.942932	1.342773	.855713
2018-06-01 00:40:40.000	4.909973	1.349792	.861511
2018-06-01 00:40:41.000	4.942322	1.358032	.856323
2018-06-01 00:40:42.000	4.863892	1.337585	.867004
2018-06-01 00:40:43.000	4.893188	1.337585	.856934
2018-06-01 00:40:44.000	4.945374	1.357727	.847473
2018-06-01 00:40:45.000	4.905701	1.351318	.859985
2018-06-01 00:40:46.000	4.910583	1.355286	.860596
2018-06-01 00:40:47.000	4.854736	1.349182	.860291
2018-06-01 00:40:48.000	4.837646	1.357422	.854492
2018-06-01 00:40:49.000	4.852600	1.360779	.864868
2018-06-01 00:40:50.000	4.861145	1.340027	.849609
2018-06-01 00:40:51.000	4.841003	1.348572	.845032
2018-06-01 00:40:52.000	4.854736	1.341858	.866089
2018-06-01 00:40:53.000	4.889832	1.361694	.870972
2018-06-01 00:40:54.000	4.889221	1.331177	.854187
2018-06-01 00:40:55.000	4.936829	1.346436	.874634
2018-06-01 00:40:56.000	4.891357	1.334839	.881958
2018-06-01 00:40:57.000	4.832153	1.338501	.881653
2018-06-01 00:40:58.000	4.898987	1.331177	.852966
2018-06-01 00:40:59.000	4.932861	1.336365	.866699
2018-06-01 00:41:00.000	4.853821	1.344604	.841370
2018-06-01 00:41:01.000	4.883728	1.324463	.852966
2018-06-01 00:41:02.000	4.869080	1.355286	.861511
2018-06-01 00:41:03.000	4.882813	1.351013	.847473
2018-06-01 00:41:04.000	4.931030	1.333618	.863342
2018-06-01 00:41:05.000	4.879456	1.348267	.870056
2018-06-01 00:41:06.000	4.877625	1.347351	.866394
2018-06-01 00:41:07.000	4.881592	1.355591	.848389
2018-06-01 00:41:08.000	4.929810	1.356201	.865784
2018-06-01 00:41:09.000	4.882202	1.357117	.854797
2018-06-01 00:41:10.000	4.884949	1.378174	.856018
2018-06-01 00:41:11.000	4.904175	1.363220	.834351
2018-06-01 00:41:12.000	4.939270	1.365662	.850220
2018-06-01 00:41:13.000	4.918213	1.341858	.848389
2018-06-01 00:41:14.000	4.909973	1.351318	.832825
2018-06-01 00:41:15.000	4.890137	1.387634	.860901
2018-06-01 00:41:16.000	4.912415	1.345520	.839844
2018-06-01 00:41:17.000	4.910583	1.362000	.845947
2018-06-01 00:41:18.000	4.917908	1.341858	.827026
2018-06-01 00:41:19.000	4.938049	1.339111	.855103
2018-06-01 00:41:20.000	4.846191	1.336670	.869141
2018-06-01 00:41:21.000	4.918213	1.366272	.882263
2018-06-01 00:41:22.000	4.916382	1.351318	.840759
2018-06-01 00:41:23.000	4.901428	1.341553	.874023
2018-06-01 00:41:24.000	4.942932	1.357727	.864868
2018-06-01 00:41:25.000	4.910889	1.354065	.867004
2018-06-01 00:41:26.000	4.878845	1.337585	.870972
2018-06-01 00:41:27.000	4.888306	1.339417	.819702
2018-06-01 00:41:28.000	4.918518	1.379395	.869141
2018-06-01 00:41:29.000	4.860840	1.369629	.867920
2018-06-01 00:41:30.000	4.868774	1.352539	.870361
2018-06-01 00:41:31.000	4.896240	1.343079	.866699
2018-06-01 00:41:32.000	4.918213	1.344604	.874023
2018-06-01 00:41:33.000	4.944458	1.368713	.865173
2018-06-01 00:41:34.000	4.891663	1.379089	.862732
2018-06-01 00:41:35.000	4.925232	1.355896	.867615
2018-06-01 00:41:36.000	4.888306	1.370850	.852356
2018-06-01 00:41:37.000	4.932251	1.354065	.856934
2018-06-01 00:41:38.000	4.864502	1.358643	.850525
2018-06-01 00:41:39.000	4.870605	1.376038	.875549
2018-06-01 00:41:40.000	4.858704	1.352844	.873413
2018-06-01 00:41:41.000	4.886169	1.337280	.846863
2018-06-01 00:41:42.000	4.882813	1.352234	.846252
2018-06-01 00:41:43.000	4.954529	1.350708	.863037
2018-06-01 00:41:44.000	4.900818	1.339722	.854797
2018-06-01 00:41:45.000	4.868774	1.362915	.860901
2018-06-01 00:41:46.000	4.867554	1.347351	.873413
2018-06-01 00:41:47.000	4.860840	1.345520	.872803
2018-06-01 00:41:48.000	4.894714	1.359863	.845032
2018-06-01 00:41:49.000	4.871521	1.334534	.866699
2018-06-01 00:41:50.000	4.917603	1.356201	.837402
2018-06-01 00:41:51.000	4.950256	1.363831	.848694
2018-06-01 00:41:52.000	4.909973	1.359253	.826416
2018-06-01 00:41:53.000	4.884033	1.365051	.862732
2018-06-01 00:41:54.000	4.920959	1.347046	.864868
2018-06-01 00:41:55.000	4.897156	1.355591	.864868
2018-06-01 00:41:56.000	4.881287	1.351013	.842590
2018-06-01 00:41:57.000	4.889526	1.356201	.858460
2018-06-01 00:41:58.000	4.895630	1.352234	.865173
2018-06-01 00:41:59.000	4.882813	1.343994	.870972
2018-06-01 00:42:00.000	4.854736	1.359253	.881348
2018-06-01 00:42:01.000	4.867554	1.359253	.850830
2018-06-01 00:42:02.000	4.830933	1.341248	.829468
2018-06-01 00:42:03.000	4.936829	1.333313	.862122
2018-06-01 00:42:04.000	4.908142	1.361694	.852966
2018-06-01 00:42:05.000	4.846191	1.334839	.850830
2018-06-01 00:42:06.000	4.914856	1.367188	.853272
2018-06-01 00:42:07.000	4.962463	1.315918	.852661
2018-06-01 00:42:08.000	4.867554	1.358032	.863342
2018-06-01 00:42:09.000	4.883728	1.354065	.843811
2018-06-01 00:42:10.000	4.862366	1.352844	.859680
2018-06-01 00:42:11.000	4.933777	1.335754	.834961
2018-06-01 00:42:12.000	4.894104	1.349182	.844421
2018-06-01 00:42:13.000	4.918823	1.340027	.854187
2018-06-01 00:42:14.000	4.866028	1.337891	.854492
2018-06-01 00:42:15.000	4.938354	1.380615	.883179
2018-06-01 00:42:16.000	4.885559	1.325684	.863648
2018-06-01 00:42:17.000	4.870911	1.356506	.851440
2018-06-01 00:42:18.000	4.837646	1.349487	.837708
2018-06-01 00:42:19.000	4.907227	1.370544	.869446
2018-06-01 00:42:20.000	4.921875	1.384583	.879517
2018-06-01 00:42:21.000	4.927368	1.369934	.877686
2018-06-01 00:42:22.000	4.901428	1.364441	.867004
2018-06-01 00:42:23.000	4.939575	1.357422	.859680
2018-06-01 00:42:24.000	4.936523	1.369019	.839539
2018-06-01 00:42:25.000	4.882202	1.351624	.857239
2018-06-01 00:42:26.000	4.927673	1.355896	.846558
2018-06-01 00:42:27.000	4.924011	1.357117	.860291
2018-06-01 00:42:28.000	4.979248	1.349182	.867920
2018-06-01 00:42:29.000	5.007324	1.325989	.847473
2018-06-01 00:42:30.000	4.979248	1.325989	.840454
2018-06-01 00:42:31.000	4.915771	1.347961	.858765
2018-06-01 00:42:32.000	4.949951	1.335449	.849609
2018-06-01 00:42:33.000	4.933167	1.344299	.853882
2018-06-01 00:42:34.000	4.953918	1.373596	.870361
2018-06-01 00:42:35.000	4.895325	1.350403	.855408
2018-06-01 00:42:36.000	4.895020	1.356812	.858460
2018-06-01 00:42:37.000	4.916077	1.346741	.880737
2018-06-01 00:42:38.000	4.916687	1.360779	.857239
2018-06-01 00:42:39.000	4.917908	1.332092	.861816
2018-06-01 00:42:40.000	4.793091	1.335449	.870972
2018-06-01 00:42:41.000	4.901428	1.355286	.865173
2018-06-01 00:42:42.000	4.846191	1.344299	.867310
2018-06-01 00:42:43.000	4.888916	1.358337	.875855
2018-06-01 00:42:44.000	4.892883	1.347656	.846863
2018-06-01 00:42:45.000	4.932251	1.357727	.853272
2018-06-01 00:42:46.000	4.848633	1.346130	.885010
2018-06-01 00:42:47.000	4.804077	1.343994	.862732
2018-06-01 00:42:48.000	4.782715	1.342773	.843201
2018-06-01 00:42:49.000	4.794312	1.345215	.863648
2018-06-01 00:42:50.000	4.914551	1.329956	.861511
2018-06-01 00:42:51.000	4.859314	1.344910	.848084
2018-06-01 00:42:52.000	4.869995	1.336365	.843811
2018-06-01 00:42:53.000	4.833984	1.325989	.830994
2018-06-01 00:42:54.000	4.838257	1.345825	.841065
2018-06-01 00:42:55.000	4.879150	1.347046	.844116
2018-06-01 00:42:56.000	4.887695	1.355591	.840454
2018-06-01 00:42:57.000	4.864197	1.343079	.859070
2018-06-01 00:42:58.000	4.946594	1.323853	.849304
2018-06-01 00:42:59.000	4.829407	1.335449	.839233
2018-06-01 00:43:00.000	4.843445	1.347961	.861511
2018-06-01 00:43:01.000	4.855347	1.346130	.885315
2018-06-01 00:43:02.000	4.885254	1.341858	.847168
2018-06-01 00:43:03.000	4.887085	1.335449	.859985
2018-06-01 00:43:04.000	4.884338	1.362000	.849609
2018-06-01 00:43:05.000	4.850464	1.341553	.855713
2018-06-01 00:43:06.000	4.831543	1.332397	.860901
2018-06-01 00:43:07.000	4.817810	1.334839	.845642
2018-06-01 00:43:08.000	4.859924	1.329041	.852966
2018-06-01 00:43:09.000	4.892578	1.347961	.854797
2018-06-01 00:43:10.000	4.901123	1.330566	.843811
2018-06-01 00:43:11.000	4.875793	1.338196	.863953
2018-06-01 00:43:12.000	4.879150	1.381226	.840149
2018-06-01 00:43:13.000	4.870911	1.350403	.831299
2018-06-01 00:43:14.000	4.851685	1.356812	.855713
2018-06-01 00:43:15.000	4.880676	1.356201	.841675
2018-06-01 00:43:16.000	4.861450	1.350098	.858765
2018-06-01 00:43:17.000	4.819031	1.358643	.866089
2018-06-01 00:43:18.000	4.775696	1.368103	.844116
2018-06-01 00:43:19.000	4.842224	1.364746	.850830
2018-06-01 00:43:20.000	4.821472	1.349487	.846863
2018-06-01 00:43:21.000	4.897461	1.361389	.862427
2018-06-01 00:43:22.000	4.830627	1.335754	.869141
2018-06-01 00:43:23.000	4.806213	1.354370	.857544
2018-06-01 00:43:24.000	4.799500	1.345520	.863342
2018-06-01 00:43:25.000	4.867554	1.351318	.867615
2018-06-01 00:43:26.000	4.847717	1.358337	.842590
2018-06-01 00:43:27.000	4.815063	1.338501	.847778
2018-06-01 00:43:28.000	4.891663	1.348267	.852966
2018-06-01 00:43:29.000	4.831543	1.334534	.841980
2018-06-01 00:43:30.000	4.829102	1.357117	.849915
2018-06-01 00:43:31.000	4.884949	1.347656	.846252
2018-06-01 00:43:32.000	4.907837	1.344604	.866699
2018-06-01 00:43:33.000	4.887695	1.350403	.834351
2018-06-01 00:43:34.000	4.855957	1.363525	.847168
2018-06-01 00:43:35.000	4.894714	1.344299	.875855
2018-06-01 00:43:36.000	4.889526	1.343079	.868835
2018-06-01 00:43:37.000	4.896851	1.344604	.860291
2018-06-01 00:43:38.000	4.843750	1.359558	.825501
2018-06-01 00:43:39.000	4.830627	1.342163	.865173
2018-06-01 00:43:40.000	4.867554	1.341248	.850220
2018-06-01 00:43:41.000	4.859619	1.342468	.851440
2018-06-01 00:43:42.000	4.855347	1.340332	.858460
2018-06-01 00:43:43.000	4.890747	1.347656	.863953
2018-06-01 00:43:44.000	4.857483	1.350403	.843201
2018-06-01 00:43:45.000	4.871826	1.339417	.871277
2018-06-01 00:43:46.000	4.842529	1.355286	.853577
2018-06-01 00:43:47.000	4.842224	1.339111	.845337
2018-06-01 00:43:48.000	4.819336	1.333618	.855103
2018-06-01 00:43:49.000	4.848938	1.334839	.852661
2018-06-01 00:43:50.000	4.851379	1.356201	.856018
2018-06-01 00:43:51.000	4.745178	1.339417	.869446
2018-06-01 00:43:52.000	4.812927	1.307373	.842896
2018-06-01 00:43:53.000	4.833069	1.350708	.875549
2018-06-01 00:43:54.000	4.812317	1.367798	.848389
2018-06-01 00:43:55.000	4.837646	1.327209	.860596
2018-06-01 00:43:56.000	4.906921	1.347046	.843811
2018-06-01 00:43:57.000	4.786682	1.345215	.858765
2018-06-01 00:43:58.000	4.785156	1.326294	.845947
2018-06-01 00:43:59.000	4.772949	1.343994	.887451
2018-06-01 00:44:00.000	4.809570	1.337585	.855408
2018-06-01 00:44:01.000	4.839783	1.331177	.852661
2018-06-01 00:44:02.000	4.814453	1.326904	.843201
2018-06-01 00:44:03.000	4.849548	1.356201	.854492
2018-06-01 00:44:04.000	4.805603	1.339111	.849609
2018-06-01 00:44:05.000	4.835205	1.340942	.853577
2018-06-01 00:44:06.000	4.871216	1.320496	.848694
2018-06-01 00:44:07.000	4.816589	1.340332	.842285
2018-06-01 00:44:08.000	4.848633	1.334534	.861816
2018-06-01 00:44:09.000	4.849243	1.345825	.851746
2018-06-01 00:44:10.000	4.846191	1.356201	.862427
2018-06-01 00:44:11.000	4.869690	1.358948	.886231
2018-06-01 00:44:12.000	4.851379	1.348877	.866699
2018-06-01 00:44:13.000	4.833374	1.357117	.856934
2018-06-01 00:44:14.000	4.820251	1.356812	.861206
2018-06-01 00:44:15.000	4.897156	1.367798	.845337
2018-06-01 00:44:16.000	4.860535	1.368713	.863953
2018-06-01 00:44:17.000	4.876709	1.368408	.883179
2018-06-01 00:44:18.000	4.867249	1.358337	.874634
2018-06-01 00:44:19.000	4.849548	1.334839	.851135
2018-06-01 00:44:20.000	4.860840	1.333618	.850220
2018-06-01 00:44:21.000	4.842529	1.316223	.845032
2018-06-01 00:44:22.000	4.861755	1.336670	.841370
2018-06-01 00:44:23.000	4.881897	1.331482	.817261
2018-06-01 00:44:24.000	4.891357	1.347351	.850830
2018-06-01 00:44:25.000	4.851379	1.355591	.842590
2018-06-01 00:44:26.000	4.865417	1.321106	.863648
2018-06-01 00:44:27.000	4.840393	1.356506	.875549
2018-06-01 00:44:28.000	4.861145	1.336365	.868530
2018-06-01 00:44:29.000	4.851685	1.362915	.863953
2018-06-01 00:44:30.000	4.805298	1.364136	.854797
2018-06-01 00:44:31.000	4.874573	1.353149	.875549
2018-06-01 00:44:32.000	4.898682	1.357727	.871582
2018-06-01 00:44:33.000	4.852295	1.360474	.876465
2018-06-01 00:44:34.000	4.864807	1.357117	.855713
2018-06-01 00:44:35.000	4.867554	1.338806	.869141
2018-06-01 00:44:36.000	4.812317	1.344299	.863648
2018-06-01 00:44:37.000	4.784851	1.357727	.853577
2018-06-01 00:44:38.000	4.846497	1.340027	.852966
2018-06-01 00:44:39.000	4.851990	1.345520	.856628
2018-06-01 00:44:40.000	4.879150	1.343384	.857544
2018-06-01 00:44:41.000	4.823303	1.367798	.870667
2018-06-01 00:44:42.000	4.841003	1.338501	.868530
2018-06-01 00:44:43.000	4.824524	1.345520	.836487
2018-06-01 00:44:44.000	4.848022	1.351318	.848999
2018-06-01 00:44:45.000	4.847412	1.350708	.847473
2018-06-01 00:44:46.000	4.859009	1.355591	.869751
2018-06-01 00:44:47.000	4.868774	1.335754	.855408
2018-06-01 00:44:48.000	4.836731	1.340332	.861511
2018-06-01 00:44:49.000	4.868469	1.351929	.849304
2018-06-01 00:44:50.000	4.852905	1.353760	.835571
2018-06-01 00:44:51.000	4.898376	1.341248	.836487
2018-06-01 00:44:52.000	4.860229	1.339111	.854797
2018-06-01 00:44:53.000	4.820557	1.356812	.868835
2018-06-01 00:44:54.000	4.825439	1.354980	.868530
2018-06-01 00:44:55.000	4.836121	1.331177	.837708
2018-06-01 00:44:56.000	4.776917	1.354370	.853272
2018-06-01 00:44:57.000	4.780273	1.364441	.861206
2018-06-01 00:44:58.000	4.855042	1.351013	.887146
2018-06-01 00:44:59.000	4.911194	1.350708	.848694
2018-06-01 00:45:00.000	4.839478	1.339722	.862122
2018-06-01 00:45:01.000	4.830933	1.366577	.861816
2018-06-01 00:45:02.000	4.855652	1.340332	.867004
2018-06-01 00:45:03.000	4.879150	1.364136	.867615
2018-06-01 00:45:04.000	4.837036	1.351013	.855103
2018-06-01 00:45:05.000	4.823303	1.343994	.869751
2018-06-01 00:45:06.000	4.838867	1.358337	.846252
2018-06-01 00:45:07.000	4.837646	1.344299	.831299
2018-06-01 00:45:08.000	4.866028	1.335449	.857239
2018-06-01 00:45:09.000	4.794617	1.347656	.856323
2018-06-01 00:45:10.000	4.807129	1.335449	.858765
2018-06-01 00:45:11.000	4.870605	1.354675	.850830
2018-06-01 00:45:12.000	4.803772	1.368408	.864563
2018-06-01 00:45:13.000	4.819641	1.359253	.881043
2018-06-01 00:45:14.000	4.896545	1.362000	.863648
2018-06-01 00:45:15.000	4.847717	1.356201	.853882
2018-06-01 00:45:16.000	4.822388	1.332397	.867920
2018-06-01 00:45:17.000	4.799805	1.332092	.874023
2018-06-01 00:45:18.000	4.825439	1.335754	.846252
2018-06-01 00:45:19.000	4.830322	1.339722	.865173
2018-06-01 00:45:20.000	4.854126	1.338501	.856018
2018-06-01 00:45:21.000	4.863892	1.334229	.854797
2018-06-01 00:45:22.000	4.795532	1.333618	.874023
2018-06-01 00:45:23.000	4.824829	1.358032	.863342
2018-06-01 00:45:24.000	4.813232	1.364441	.842285
2018-06-01 00:45:25.000	4.844971	1.354065	.851440
2018-06-01 00:45:26.000	4.850159	1.338196	.863648
2018-06-01 00:45:27.000	4.855042	1.355896	.865173
2018-06-01 00:45:28.000	4.873962	1.340637	.873413
2018-06-01 00:45:29.000	4.893494	1.334229	.846558
2018-06-01 00:45:30.000	4.866028	1.343994	.869446
2018-06-01 00:45:31.000	4.845276	1.356506	.854187
2018-06-01 00:45:32.000	4.839172	1.333313	.840759
2018-06-01 00:45:33.000	4.874573	1.344604	.831299
2018-06-01 00:45:34.000	4.916077	1.346130	.858154
2018-06-01 00:45:35.000	4.913635	1.351929	.852966
2018-06-01 00:45:36.000	4.856262	1.345825	.855408
2018-06-01 00:45:37.000	4.769897	1.345825	.888062
2018-06-01 00:45:38.000	4.852295	1.336060	.877380
2018-06-01 00:45:39.000	4.869690	1.351318	.859375
2018-06-01 00:45:40.000	4.862366	1.333923	.849609
2018-06-01 00:45:41.000	4.887085	1.345520	.850830
2018-06-01 00:45:42.000	4.846497	1.370239	.845337
2018-06-01 00:45:43.000	4.851685	1.360779	.864563
2018-06-01 00:45:44.000	4.855652	1.355896	.840759
2018-06-01 00:45:45.000	4.843445	1.359253	.862732
2018-06-01 00:45:46.000	4.816895	1.356506	.841675
2018-06-01 00:45:47.000	4.866638	1.338501	.853272
2018-06-01 00:45:48.000	4.894409	1.355286	.855103
2018-06-01 00:45:49.000	4.835510	1.346741	.876465
2018-06-01 00:45:50.000	4.846802	1.361389	.848389
2018-06-01 00:45:51.000	4.836426	1.346741	.841065
2018-06-01 00:45:52.000	4.784851	1.336060	.844421
2018-06-01 00:45:53.000	4.790649	1.352234	.855713
2018-06-01 00:45:54.000	4.913330	1.354980	.857239
2018-06-01 00:45:55.000	4.879456	1.353455	.874023
2018-06-01 00:45:56.000	4.833679	1.329651	.855713
2018-06-01 00:45:57.000	4.850769	1.333008	.835877
2018-06-01 00:45:58.000	4.887390	1.358948	.849915
2018-06-01 00:45:59.000	4.832764	1.338501	.864563
2018-06-01 00:46:00.000	4.855042	1.337585	.832520
2018-06-01 00:46:01.000	4.830933	1.324768	.850220
2018-06-01 00:46:02.000	4.871216	1.326904	.856323
2018-06-01 00:46:03.000	4.867249	1.351318	.840454
2018-06-01 00:46:04.000	4.888611	1.341248	.853577
2018-06-01 00:46:05.000	4.948730	1.347046	.889282
2018-06-01 00:46:06.000	4.875793	1.340027	.852051
2018-06-01 00:46:07.000	4.898682	1.342468	.848389
2018-06-01 00:46:08.000	4.870605	1.351318	.851440
2018-06-01 00:46:09.000	4.872742	1.359863	.841065
2018-06-01 00:46:10.000	4.880371	1.333923	.831299
2018-06-01 00:46:11.000	4.873047	1.376648	.856018
2018-06-01 00:46:12.000	4.870911	1.353455	.864563
2018-06-01 00:46:13.000	4.891052	1.345215	.856323
2018-06-01 00:46:14.000	4.879150	1.365967	.843201
2018-06-01 00:46:15.000	4.816284	1.333618	.857239
2018-06-01 00:46:16.000	4.773254	1.318359	.863037
2018-06-01 00:46:17.000	4.824219	1.319580	.831299
2018-06-01 00:46:18.000	4.841003	1.336670	.847778
2018-06-01 00:46:19.000	4.837036	1.322327	.847778
2018-06-01 00:46:20.000	4.889832	1.364441	.859070
2018-06-01 00:46:21.000	4.893799	1.349792	.859375
2018-06-01 00:46:22.000	4.862671	1.343994	.844421
2018-06-01 00:46:23.000	4.844360	1.337585	.846863
2018-06-01 00:46:24.000	4.834900	1.338196	.840454
2018-06-01 00:46:25.000	4.830933	1.356201	.860901
2018-06-01 00:46:26.000	4.892578	1.337585	.870361
2018-06-01 00:46:27.000	4.918823	1.350098	.850525
2018-06-01 00:46:28.000	4.920349	1.347351	.841370
2018-06-01 00:46:29.000	4.914246	1.354980	.863953
2018-06-01 00:46:30.000	4.884033	1.338196	.845032
2018-06-01 00:46:31.000	4.917603	1.336670	.842285
2018-06-01 00:46:32.000	4.832458	1.356812	.863037
2018-06-01 00:46:33.000	4.910583	1.352539	.863648
2018-06-01 00:46:34.000	4.853210	1.361389	.841675
2018-06-01 00:46:35.000	4.939575	1.354675	.859680
2018-06-01 00:46:36.000	4.904785	1.341248	.861206
2018-06-01 00:46:37.000	4.932861	1.337891	.863648
2018-06-01 00:46:38.000	4.846191	1.363831	.838318
2018-06-01 00:46:39.000	4.875488	1.360168	.848389
2018-06-01 00:46:40.000	4.909973	1.351929	.862732
2018-06-01 00:46:41.000	4.893494	1.335449	.835877
2018-06-01 00:46:42.000	4.913025	1.335449	.847168
2018-06-01 00:46:43.000	4.949646	1.344604	.861511
2018-06-01 00:46:44.000	4.847107	1.345215	.864563
2018-06-01 00:46:45.000	4.900818	1.353149	.857239
2018-06-01 00:46:46.000	4.895020	1.349792	.877075
2018-06-01 00:46:47.000	4.918518	1.341858	.873413
2018-06-01 00:46:48.000	4.929199	1.355286	.839233
2018-06-01 00:46:49.000	4.964600	1.354065	.862122
2018-06-01 00:46:50.000	4.961853	1.337891	.854492
2018-06-01 00:46:51.000	4.947815	1.331482	.852966
2018-06-01 00:46:52.000	4.906921	1.353455	.855103
2018-06-01 00:46:53.000	4.896240	1.333008	.847778
2018-06-01 00:46:54.000	4.947205	1.343689	.847168
2018-06-01 00:46:55.000	4.894409	1.341248	.855713
2018-06-01 00:46:56.000	4.896851	1.353455	.862427
2018-06-01 00:46:57.000	4.910889	1.358948	.843506
2018-06-01 00:46:58.000	4.969177	1.358032	.856323
2018-06-01 00:46:59.000	4.868774	1.339111	.849609
2018-06-01 00:47:00.000	4.897156	1.361084	.864258
2018-06-01 00:47:01.000	4.910583	1.343384	.871887
2018-06-01 00:47:02.000	4.902954	1.337280	.865784
2018-06-01 00:47:03.000	4.923096	1.332703	.848694
2018-06-01 00:47:04.000	4.900208	1.314697	.857544
2018-06-01 00:47:05.000	4.882202	1.341858	.865479
2018-06-01 00:47:06.000	4.953308	1.332703	.857544
2018-06-01 00:47:07.000	4.907532	1.333313	.886841
2018-06-01 00:47:08.000	4.930725	1.365967	.855103
2018-06-01 00:47:09.000	4.963379	1.339417	.854797
2018-06-01 00:47:10.000	4.899902	1.336975	.843811
2018-06-01 00:47:11.000	4.881592	1.339722	.870667
2018-06-01 00:47:12.000	4.907227	1.342773	.853882
2018-06-01 00:47:13.000	4.892578	1.334839	.845032
2018-06-01 00:47:14.000	4.891052	1.347961	.856934
2018-06-01 00:47:15.000	4.906311	1.347656	.830383
2018-06-01 00:47:16.000	4.856873	1.358337	.838318
2018-06-01 00:47:17.000	4.878540	1.360168	.860596
2018-06-01 00:47:18.000	4.912109	1.364136	.845947
2018-06-01 00:47:19.000	4.891052	1.334229	.855103
2018-06-01 00:47:20.000	4.922791	1.335754	.851440
2018-06-01 00:47:21.000	4.930420	1.330872	.842285
2018-06-01 00:47:22.000	4.898071	1.341858	.843201
2018-06-01 00:47:23.000	4.861450	1.336975	.852966
2018-06-01 00:47:24.000	4.873657	1.346130	.855408
2018-06-01 00:47:25.000	4.953918	1.352539	.851440
2018-06-01 00:47:26.000	4.900513	1.347656	.856018
2018-06-01 00:47:27.000	4.894409	1.330566	.856628
2018-06-01 00:47:28.000	4.924927	1.352844	.846558
2018-06-01 00:47:29.000	4.865112	1.351929	.846558
2018-06-01 00:47:30.000	4.860840	1.336975	.838928
2018-06-01 00:47:31.000	4.912109	1.354370	.831909
2018-06-01 00:47:32.000	4.960938	1.348267	.841065
2018-06-01 00:47:33.000	4.909058	1.348267	.839539
2018-06-01 00:47:34.000	4.919434	1.331177	.851135
2018-06-01 00:47:35.000	4.868469	1.343384	.857849
2018-06-01 00:47:36.000	4.864807	1.388245	.857239
2018-06-01 00:47:37.000	4.906006	1.368713	.853577
2018-06-01 00:47:38.000	4.906006	1.363525	.852661
2018-06-01 00:47:39.000	4.893188	1.363220	.845642
2018-06-01 00:47:40.000	4.846191	1.351624	.877075
2018-06-01 00:47:41.000	4.834595	1.352539	.854492
2018-06-01 00:47:42.000	4.867554	1.365967	.874939
2018-06-01 00:47:43.000	4.850769	1.344910	.864563
2018-06-01 00:47:44.000	4.888611	1.354980	.863342
2018-06-01 00:47:45.000	4.881287	1.341553	.817261
2018-06-01 00:47:46.000	4.921570	1.352539	.830078
2018-06-01 00:47:47.000	4.940186	1.353149	.855408
2018-06-01 00:47:48.000	4.903259	1.344910	.855103
2018-06-01 00:47:49.000	4.890442	1.344299	.854797
2018-06-01 00:47:50.000	4.853516	1.343994	.846558
2018-06-01 00:47:51.000	4.879150	1.340332	.841065
2018-06-01 00:47:52.000	4.880066	1.347961	.847168
2018-06-01 00:47:53.000	4.890442	1.351624	.826416
2018-06-01 00:47:54.000	4.859619	1.340942	.863648
2018-06-01 00:47:55.000	4.917297	1.338196	.854797
2018-06-01 00:47:56.000	4.919128	1.339417	.842285
2018-06-01 00:47:57.000	4.886169	1.340637	.840454
2018-06-01 00:47:58.000	4.931335	1.354980	.870667
2018-06-01 00:47:59.000	4.956360	1.349182	.870667
2018-06-01 00:48:00.000	4.910278	1.351624	.843506
2018-06-01 00:48:01.000	4.883728	1.346436	.871277
2018-06-01 00:48:02.000	4.866638	1.343994	.862122
2018-06-01 00:48:03.000	4.879456	1.342163	.856934
2018-06-01 00:48:04.000	4.850159	1.356812	.860291
2018-06-01 00:48:05.000	4.892578	1.346741	.842285
2018-06-01 00:48:06.000	4.850464	1.357422	.852356
2018-06-01 00:48:07.000	4.897766	1.353455	.850525
2018-06-01 00:48:08.000	4.914246	1.334839	.858460
2018-06-01 00:48:09.000	4.915161	1.348267	.874939
2018-06-01 00:48:10.000	4.904480	1.342773	.867004
2018-06-01 00:48:11.000	4.866333	1.354065	.861816
2018-06-01 00:48:12.000	4.943237	1.316528	.869141
2018-06-01 00:48:13.000	4.910889	1.319275	.882874
2018-06-01 00:48:14.000	4.918213	1.347656	.881653
2018-06-01 00:48:15.000	4.938965	1.354370	.864563
2018-06-01 00:48:16.000	4.910889	1.368408	.873108
2018-06-01 00:48:17.000	4.885254	1.343384	.839233
2018-06-01 00:48:18.000	4.904480	1.351624	.854492
2018-06-01 00:48:19.000	4.890137	1.362915	.851746
2018-06-01 00:48:20.000	4.927063	1.351013	.864563
2018-06-01 00:48:21.000	4.883423	1.360779	.845032
2018-06-01 00:48:22.000	5.021362	1.358643	.852661
2018-06-01 00:48:23.000	4.961853	1.325989	.863648
2018-06-01 00:48:24.000	4.923706	1.343994	.859375
2018-06-01 00:48:25.000	4.884949	1.351624	.844421
2018-06-01 00:48:26.000	4.949951	1.359253	.850220
2018-06-01 00:48:27.000	4.880676	1.367798	.849609
2018-06-01 00:48:28.000	4.904175	1.337585	.847473
2018-06-01 00:48:29.000	4.877625	1.365356	.841370
2018-06-01 00:48:30.000	4.879456	1.331787	.857239
2018-06-01 00:48:31.000	4.911194	1.346741	.861206
2018-06-01 00:48:32.000	4.882813	1.345825	.845642
2018-06-01 00:48:33.000	4.886475	1.329346	.846252
2018-06-01 00:48:34.000	4.897766	1.343079	.854187
2018-06-01 00:48:35.000	4.903259	1.363831	.857239
2018-06-01 00:48:36.000	4.931946	1.378784	.867004
2018-06-01 00:48:37.000	4.852905	1.341248	.867310
2018-06-01 00:48:38.000	4.847412	1.349182	.871277
2018-06-01 00:48:39.000	4.840088	1.334839	.835877
2018-06-01 00:48:40.000	4.873962	1.335449	.873108
2018-06-01 00:48:41.000	4.906311	1.345520	.855713
2018-06-01 00:48:42.000	4.903259	1.343994	.855408
2018-06-01 00:48:43.000	4.913635	1.366882	.863037
2018-06-01 00:48:44.000	4.928894	1.349182	.870972
2018-06-01 00:48:45.000	4.957275	1.359863	.870361
2018-06-01 00:48:46.000	4.933167	1.340332	.855103
2018-06-01 00:48:47.000	4.929810	1.347961	.836487
2018-06-01 00:48:48.000	4.887085	1.331787	.863342
2018-06-01 00:48:49.000	4.874573	1.335754	.850830
2018-06-01 00:48:50.000	4.873047	1.356506	.886536
2018-06-01 00:48:51.000	4.917908	1.373596	.855103
2018-06-01 00:48:52.000	4.898071	1.360474	.866699
2018-06-01 00:48:53.000	4.863586	1.370850	.883789
2018-06-01 00:48:54.000	4.863281	1.361084	.851440
2018-06-01 00:48:55.000	4.870605	1.352539	.853577
2018-06-01 00:48:56.000	4.946289	1.350098	.868530
2018-06-01 00:48:57.000	4.931030	1.358643	.865479
2018-06-01 00:48:58.000	4.901428	1.350098	.874023
2018-06-01 00:48:59.000	4.898376	1.344604	.870667
2018-06-01 00:49:00.000	4.937134	1.359558	.856323
2018-06-01 00:49:01.000	4.928894	1.331482	.852051
2018-06-01 00:49:02.000	4.974976	1.348877	.839844
2018-06-01 00:49:03.000	4.939575	1.346741	.848694
2018-06-01 00:49:04.000	4.884644	1.351318	.852051
2018-06-01 00:49:05.000	4.859314	1.336670	.842590
2018-06-01 00:49:06.000	4.868164	1.373596	.837402
2018-06-01 00:49:07.000	4.934998	1.372986	.852966
2018-06-01 00:49:08.000	4.930725	1.355286	.859985
2018-06-01 00:49:09.000	4.865723	1.347961	.878296
2018-06-01 00:49:10.000	4.910889	1.349792	.895691
2018-06-01 00:49:11.000	4.901733	1.333618	.848694
2018-06-01 00:49:12.000	4.965515	1.336670	.845947
2018-06-01 00:49:13.000	4.862671	1.354675	.850220
2018-06-01 00:49:14.000	4.913330	1.350098	.852966
2018-06-01 00:49:15.000	4.942017	1.341248	.837402
2018-06-01 00:49:16.000	4.922485	1.340332	.849915
2018-06-01 00:49:17.000	4.885864	1.343994	.834656
2018-06-01 00:49:18.000	4.889832	1.349487	.830078
2018-06-01 00:49:19.000	4.921265	1.336060	.861816
2018-06-01 00:49:20.000	4.871521	1.355286	.849609
2018-06-01 00:49:21.000	4.903259	1.357727	.820923
2018-06-01 00:49:22.000	4.951782	1.337891	.862732
2018-06-01 00:49:23.000	4.897461	1.351013	.855713
2018-06-01 00:49:24.000	4.922791	1.356812	.841065
2018-06-01 00:49:25.000	4.842529	1.358337	.855408
2018-06-01 00:49:26.000	4.857178	1.333008	.857544
2018-06-01 00:49:27.000	4.866638	1.365356	.870056
2018-06-01 00:49:28.000	4.840393	1.345825	.839539
2018-06-01 00:49:29.000	4.912109	1.355286	.841370
2018-06-01 00:49:30.000	4.903564	1.355896	.832825
2018-06-01 00:49:31.000	4.815063	1.331177	.856628
2018-06-01 00:49:32.000	4.853210	1.352539	.870056
2018-06-01 00:49:33.000	4.882202	1.347656	.885315
2018-06-01 00:49:34.000	4.913025	1.355896	.864868
2018-06-01 00:49:35.000	4.877930	1.335754	.862427
2018-06-01 00:49:36.000	4.878845	1.357727	.858765
2018-06-01 00:49:37.000	4.849854	1.358032	.852051
2018-06-01 00:49:38.000	4.853516	1.335449	.854797
2018-06-01 00:49:39.000	4.850464	1.343994	.844727
2018-06-01 00:49:40.000	4.911499	1.340332	.859375
2018-06-01 00:49:41.000	4.879456	1.342773	.853577
2018-06-01 00:49:42.000	4.891357	1.336060	.885315
2018-06-01 00:49:43.000	4.924927	1.369934	.844421
2018-06-01 00:49:44.000	4.878235	1.345215	.845947
2018-06-01 00:49:45.000	4.895325	1.361084	.853882
2018-06-01 00:49:46.000	4.889832	1.358032	.832520
2018-06-01 00:49:47.000	4.892883	1.359863	.862427
2018-06-01 00:49:48.000	4.887085	1.369324	.860596
2018-06-01 00:49:49.000	4.913330	1.346741	.857239
2018-06-01 00:49:50.000	4.883423	1.347351	.869446
2018-06-01 00:49:51.000	4.919739	1.338806	.867920
2018-06-01 00:49:52.000	4.925537	1.331482	.855103
2018-06-01 00:49:53.000	4.939270	1.358337	.845947
2018-06-01 00:49:54.000	4.885254	1.335449	.852356
2018-06-01 00:49:55.000	4.976196	1.361389	.846863
2018-06-01 00:49:56.000	4.830933	1.350403	.862732
2018-06-01 00:49:57.000	4.875793	1.356201	.907288
2018-06-01 00:49:58.000	4.902039	1.338196	.872192
2018-06-01 00:49:59.000	4.902649	1.351013	.866699
2018-06-01 00:50:00.000	4.865417	1.346741	.857239
2018-06-01 00:50:01.000	4.893188	1.348877	.866394
2018-06-01 00:50:02.000	4.899597	1.350708	.885620
2018-06-01 00:50:03.000	4.891052	1.335144	.872192
2018-06-01 00:50:04.000	4.929504	1.355591	.861511
2018-06-01 00:50:05.000	4.885254	1.367798	.867920
2018-06-01 00:50:06.000	4.945374	1.341248	.876465
2018-06-01 00:50:07.000	4.906006	1.343079	.880737
2018-06-01 00:50:08.000	4.885254	1.348267	.848694
2018-06-01 00:50:09.000	4.918518	1.358032	.870056
2018-06-01 00:50:10.000	4.918213	1.329651	.869446
2018-06-01 00:50:11.000	4.868164	1.329651	.879211
2018-06-01 00:50:12.000	4.825745	1.358337	.865173
2018-06-01 00:50:13.000	4.968567	1.370544	.860291
2018-06-01 00:50:14.000	4.933777	1.349487	.867615
2018-06-01 00:50:15.000	4.815369	1.326599	.840759
2018-06-01 00:50:16.000	4.899292	1.351318	.863648
2018-06-01 00:50:17.000	4.912720	1.342163	.859375
2018-06-01 00:50:18.000	4.871216	1.352539	.855408
2018-06-01 00:50:19.000	4.899597	1.359558	.848389
2018-06-01 00:50:20.000	4.883423	1.351624	.839539
2018-06-01 00:50:21.000	4.863281	1.369324	.855103
2018-06-01 00:50:22.000	4.865723	1.337280	.861511
2018-06-01 00:50:23.000	4.926758	1.363525	.842896
2018-06-01 00:50:24.000	4.933777	1.347046	.866699
2018-06-01 00:50:25.000	4.916077	1.341858	.860901
2018-06-01 00:50:26.000	4.844360	1.339722	.858765
2018-06-01 00:50:27.000	4.887695	1.339417	.855103
2018-06-01 00:50:28.000	4.854431	1.362610	.856018
2018-06-01 00:50:29.000	4.855042	1.330872	.866699
2018-06-01 00:50:30.000	4.810791	1.364746	.846558
2018-06-01 00:50:31.000	4.802551	1.343994	.855713
2018-06-01 00:50:32.001	4.804382	1.353760	.844116
2018-06-01 00:50:33.000	4.828186	1.347351	.840149
2018-06-01 00:50:34.000	4.814758	1.358032	.871582
2018-06-01 00:50:35.000	4.872131	1.354675	.834656
2018-06-01 00:50:36.000	4.819946	1.354675	.854492
2018-06-01 00:50:37.000	4.895935	1.346436	.852661
2018-06-01 00:50:38.000	4.890747	1.340942	.851440
2018-06-01 00:50:39.000	4.861755	1.351013	.852356
2018-06-01 00:50:40.000	4.865112	1.331787	.848389
2018-06-01 00:50:41.000	4.866028	1.321716	.840759
2018-06-01 00:50:42.000	4.895325	1.344299	.879822
2018-06-01 00:50:43.000	4.889832	1.350708	.880737
2018-06-01 00:50:44.000	4.856873	1.350403	.862427
2018-06-01 00:50:45.000	4.895020	1.347046	.844116
2018-06-01 00:50:46.000	4.831238	1.357117	.860596
2018-06-01 00:50:47.000	4.875488	1.349487	.838928
2018-06-01 00:50:48.000	4.889526	1.330261	.835571
2018-06-01 00:50:49.000	4.879150	1.342163	.853577
2018-06-01 00:50:50.000	4.896851	1.344910	.861816
2018-06-01 00:50:51.000	4.900818	1.318970	.841065
2018-06-01 00:50:52.000	4.865417	1.321106	.860596
2018-06-01 00:50:53.000	4.869995	1.347961	.854797
2018-06-01 00:50:54.000	4.878235	1.353455	.855408
2018-06-01 00:50:55.000	4.901123	1.339722	.869141
2018-06-01 00:50:56.000	4.838867	1.340332	.850830
2018-06-01 00:50:57.000	4.862671	1.344604	.852966
2018-06-01 00:50:58.000	4.808655	1.336365	.827332
2018-06-01 00:50:59.000	4.843140	1.338806	.859375
2018-06-01 00:51:00.000	4.801636	1.352539	.835571
2018-06-01 00:51:01.000	4.810791	1.347351	.834656
2018-06-01 00:51:02.000	4.822388	1.355896	.849915
2018-06-01 00:51:03.000	4.854736	1.340332	.846558
2018-06-01 00:51:04.000	4.825134	1.335754	.846863
2018-06-01 00:51:05.000	4.797363	1.324463	.836487
2018-06-01 00:51:06.000	4.789429	1.352234	.873413
2018-06-01 00:51:07.000	4.797974	1.339111	.858765
2018-06-01 00:51:08.000	4.800415	1.334839	.860291
2018-06-01 00:51:09.000	4.810181	1.338806	.860291
2018-06-01 00:51:10.000	4.812927	1.347656	.834961
2018-06-01 00:51:11.000	4.809265	1.336670	.836182
2018-06-01 00:51:12.000	4.832764	1.342163	.830383
2018-06-01 00:51:13.000	4.848328	1.334229	.834045
2018-06-01 00:51:14.000	4.788818	1.351624	.843506
2018-06-01 00:51:15.000	4.747925	1.327515	.859985
2018-06-01 00:51:16.000	4.754944	1.341553	.848084
2018-06-01 00:51:17.000	4.735413	1.335144	.851746
2018-06-01 00:51:18.000	4.822998	1.333008	.840149
2018-06-01 00:51:19.000	4.781799	1.337891	.845642
2018-06-01 00:51:20.000	4.802246	1.342468	.865173
2018-06-01 00:51:21.000	4.774475	1.337280	.845032
2018-06-01 00:51:22.000	4.802856	1.347656	.850830
2018-06-01 00:51:23.000	4.820862	1.321411	.830078
2018-06-01 00:51:24.000	4.787292	1.330566	.838013
2018-06-01 00:51:25.000	4.782715	1.348267	.868835
2018-06-01 00:51:26.000	4.736633	1.333008	.860596
2018-06-01 00:51:27.000	4.763489	1.329346	.854797
2018-06-01 00:51:28.000	4.831238	1.354370	.853577
2018-06-01 00:51:29.000	4.802246	1.341858	.847168
2018-06-01 00:51:30.000	4.763184	1.329041	.867004
2018-06-01 00:51:31.000	4.829407	1.352539	.848389
2018-06-01 00:51:32.000	4.809570	1.333618	.870972
2018-06-01 00:51:33.000	4.885559	1.315613	.878296
2018-06-01 00:51:34.000	4.830017	1.333313	.866394
2018-06-01 00:51:35.000	4.796753	1.338196	.882874
2018-06-01 00:51:36.000	4.824219	1.345215	.859680
2018-06-01 00:51:37.000	4.793091	1.336365	.839844
2018-06-01 00:51:38.000	4.747314	1.335754	.847778
2018-06-01 00:51:39.000	4.748230	1.347961	.859375
2018-06-01 00:51:40.000	4.729004	1.329956	.837708
2018-06-01 00:51:41.000	4.716187	1.331177	.853882
2018-06-01 00:51:42.000	4.739990	1.352844	.856323
2018-06-01 00:51:43.000	4.806519	1.351013	.857544
2018-06-01 00:51:44.000	4.798889	1.319885	.846252
2018-06-01 00:51:45.000	4.777222	1.342468	.844727
2018-06-01 00:51:46.000	4.803162	1.321411	.845642
2018-06-01 00:51:47.000	4.714050	1.311646	.844727
2018-06-01 00:51:48.000	4.751892	1.333923	.847778
2018-06-01 00:51:49.000	4.761658	1.327515	.865479
2018-06-01 00:51:50.000	4.732666	1.323853	.843506
2018-06-01 00:51:51.000	4.732971	1.309814	.838928
2018-06-01 00:51:52.000	4.774780	1.347351	.860291
2018-06-01 00:51:53.000	4.723816	1.341248	.845337
2018-06-01 00:51:54.000	4.778748	1.320801	.845642
2018-06-01 00:51:55.000	4.827881	1.328430	.855713
2018-06-01 00:51:56.000	4.797974	1.332703	.844116
2018-06-01 00:51:57.000	4.771118	1.328735	.868225
2018-06-01 00:51:58.000	4.793091	1.340637	.836792
2018-06-01 00:51:59.000	4.743042	1.315613	.835571
2018-06-01 00:52:00.000	4.751282	1.338196	.830994
2018-06-01 00:52:01.000	4.747009	1.348877	.842285
2018-06-01 00:52:02.000	4.777832	1.320190	.820923
2018-06-01 00:52:03.000	4.721985	1.343689	.849609
2018-06-01 00:52:04.000	4.744263	1.348267	.866089
2018-06-01 00:52:05.000	4.761353	1.353760	.863037
2018-06-01 00:52:06.000	4.740906	1.350403	.857849
2018-06-01 00:52:07.000	4.754639	1.340332	.842896
2018-06-01 00:52:08.000	4.710083	1.347046	.829163
2018-06-01 00:52:09.000	4.719238	1.319275	.850220
2018-06-01 00:52:10.000	4.754028	1.344604	.855713
2018-06-01 00:52:11.000	4.716187	1.342468	.845642
2018-06-01 00:52:12.000	4.709167	1.324463	.854492
2018-06-01 00:52:13.000	4.725342	1.350708	.860291
2018-06-01 00:52:14.000	4.769592	1.322327	.848694
2018-06-01 00:52:15.000	4.766846	1.349487	.867004
2018-06-01 00:52:16.000	4.751587	1.337891	.872498
2018-06-01 00:52:17.000	4.778137	1.352844	.864258
2018-06-01 00:52:18.000	4.794312	1.340637	.844727
2018-06-01 00:52:19.000	4.683228	1.331482	.847778
2018-06-01 00:52:20.000	4.722290	1.336365	.856323
2018-06-01 00:52:21.000	4.743958	1.351318	.849304
2018-06-01 00:52:22.000	4.687500	1.328430	.810852
2018-06-01 00:52:23.000	4.732056	1.358032	.831299
2018-06-01 00:52:24.000	4.704590	1.340637	.842896
2018-06-01 00:52:25.000	4.747314	1.335754	.851135
2018-06-01 00:52:26.000	4.668884	1.356812	.854492
2018-06-01 00:52:27.000	4.679260	1.349487	.865784
2018-06-01 00:52:28.000	4.729004	1.327209	.873413
2018-06-01 00:52:29.000	4.671326	1.340942	.852661
2018-06-01 00:52:30.000	4.704895	1.319885	.856323
2018-06-01 00:52:31.000	4.713135	1.323242	.827026
2018-06-01 00:52:32.000	4.647522	1.316528	.826416
2018-06-01 00:52:33.000	4.653931	1.354370	.839539
2018-06-01 00:52:34.000	4.695435	1.353149	.849915
2018-06-01 00:52:35.000	4.732971	1.325684	.865173
2018-06-01 00:52:36.000	4.705505	1.330566	.851135
2018-06-01 00:52:37.000	4.647522	1.337891	.847778
2018-06-01 00:52:38.000	4.668884	1.342163	.849915
2018-06-01 00:52:39.000	4.718323	1.335449	.880127
2018-06-01 00:52:40.000	4.656982	1.324768	.848084
2018-06-01 00:52:41.000	4.702148	1.326904	.873413
2018-06-01 00:52:42.000	4.710693	1.340637	.902100
2018-06-01 00:52:43.000	4.684143	1.329346	.874939
2018-06-01 00:52:44.000	4.691772	1.325378	.850220
2018-06-01 00:52:45.000	4.710083	1.310730	.855713
2018-06-01 00:52:46.000	4.670105	1.350098	.853272
2018-06-01 00:52:47.000	4.652710	1.331177	.866089
2018-06-01 00:52:48.000	4.683228	1.327209	.870361
2018-06-01 00:52:49.000	4.669495	1.340637	.853882
2018-06-01 00:52:50.000	4.689331	1.316833	.845337
2018-06-01 00:52:51.000	4.679871	1.322632	.848999
2018-06-01 00:52:52.000	4.652405	1.324768	.849609
2018-06-01 00:52:53.000	4.695129	1.319885	.853272
2018-06-01 00:52:54.000	4.719238	1.307983	.848694
2018-06-01 00:52:55.000	4.706116	1.296387	.863953
2018-06-01 00:52:56.000	4.739380	1.314392	.843201
2018-06-01 00:52:57.000	4.750366	1.315002	.836182
2018-06-01 00:52:58.000	4.786682	1.313171	.851135
2018-06-01 00:52:59.000	4.819031	1.299744	.848084
2018-06-01 00:53:00.000	4.743958	1.310120	.848084
2018-06-01 00:53:01.000	4.738464	1.300659	.834656
2018-06-01 00:53:02.000	4.753113	1.316833	.843201
2018-06-01 00:53:03.000	4.749451	1.315002	.838013
2018-06-01 00:53:04.000	4.711304	1.307983	.827637
2018-06-01 00:53:05.000	4.763794	1.327515	.847778
2018-06-01 00:53:06.000	4.768066	1.307983	.853882
2018-06-01 00:53:07.000	4.725647	1.308594	.852051
2018-06-01 00:53:08.000	4.674072	1.313782	.852966
2018-06-01 00:53:09.000	4.689331	1.329956	.865479
2018-06-01 00:53:10.000	4.715271	1.339417	.849915
2018-06-01 00:53:11.000	4.716797	1.333313	.831909
2018-06-01 00:53:12.000	4.718628	1.338501	.860291
2018-06-01 00:53:13.000	4.761658	1.343079	.856628
2018-06-01 00:53:14.000	4.739380	1.322327	.836792
2018-06-01 00:53:15.000	4.722595	1.325073	.840149
2018-06-01 00:53:16.000	4.729309	1.334534	.837708
2018-06-01 00:53:17.000	4.729614	1.334534	.831604
2018-06-01 00:53:18.000	4.722290	1.325073	.859985
2018-06-01 00:53:19.000	4.795837	1.332397	.857239
2018-06-01 00:53:20.000	4.788818	1.350098	.851440
2018-06-01 00:53:21.000	4.709778	1.324768	.853882
2018-06-01 00:53:22.000	4.790955	1.319885	.851135
2018-06-01 00:53:23.000	4.747620	1.326904	.837708
2018-06-01 00:53:24.000	4.752808	1.331787	.835571
2018-06-01 00:53:25.000	4.731445	1.331787	.833740
2018-06-01 00:53:26.000	4.739685	1.331787	.845642
2018-06-01 00:53:27.000	4.776001	1.324463	.870361
2018-06-01 00:53:28.000	4.713745	1.335144	.866089
2018-06-01 00:53:29.000	4.731445	1.329956	.862427
2018-06-01 00:53:30.000	4.852295	1.330872	.861816
2018-06-01 00:53:31.000	4.816895	1.343384	.853882
2018-06-01 00:53:32.000	4.744568	1.336975	.845032
2018-06-01 00:53:33.000	4.774170	1.301880	.877686
2018-06-01 00:53:34.000	4.757690	1.329041	.858765
2018-06-01 00:53:35.000	4.791870	1.343384	.862427
2018-06-01 00:53:36.000	4.792175	1.309204	.846863
2018-06-01 00:53:37.000	4.769897	1.345215	.850525
2018-06-01 00:53:38.000	4.820862	1.348572	.841675
2018-06-01 00:53:39.000	4.761047	1.341553	.853577
2018-06-01 00:53:40.000	4.772034	1.329346	.851440
2018-06-01 00:53:41.000	4.779053	1.348572	.841370
2018-06-01 00:53:42.000	4.788513	1.341248	.851746
2018-06-01 00:53:43.000	4.786682	1.327515	.852966
2018-06-01 00:53:44.000	4.703674	1.374817	.877380
2018-06-01 00:53:45.000	4.727173	1.343384	.846252
2018-06-01 00:53:46.000	4.784546	1.330261	.861816
2018-06-01 00:53:47.000	4.833069	1.339722	.859375
2018-06-01 00:53:48.000	4.807129	1.340942	.859375
2018-06-01 00:53:49.000	4.855957	1.340637	.851440
2018-06-01 00:53:50.000	4.814453	1.349487	.870972
2018-06-01 00:53:51.000	4.799805	1.332703	.874634
2018-06-01 00:53:52.000	4.818726	1.347046	.856018
2018-06-01 00:53:53.000	4.749756	1.362915	.873413
2018-06-01 00:53:54.000	4.790039	1.358337	.889282
2018-06-01 00:53:55.000	4.808960	1.324768	.864868
2018-06-01 00:53:56.000	4.776917	1.328125	.866699
2018-06-01 00:53:57.000	4.799194	1.351624	.835877
2018-06-01 00:53:58.000	4.834900	1.334839	.861206
2018-06-01 00:53:59.000	4.789734	1.326294	.858154
2018-06-01 00:54:00.000	4.761658	1.345215	.867310
2018-06-01 00:54:01.000	4.769897	1.326904	.869751
2018-06-01 00:54:02.000	4.739075	1.357727	.837097
2018-06-01 00:54:03.000	4.799805	1.352844	.860291
2018-06-01 00:54:04.000	4.727783	1.316833	.872803
2018-06-01 00:54:05.000	4.706421	1.338501	.855713
2018-06-01 00:54:06.000	4.761963	1.337891	.848084
2018-06-01 00:54:07.000	4.756470	1.324463	.840759
2018-06-01 00:54:08.000	4.740601	1.336670	.864563
2018-06-01 00:54:09.000	4.748535	1.339111	.854492
2018-06-01 00:54:10.000	4.731140	1.338806	.864563
2018-06-01 00:54:11.000	4.769592	1.328430	.863648
2018-06-01 00:54:12.000	4.733887	1.341858	.861816
2018-06-01 00:54:13.000	4.703064	1.340332	.887451
2018-06-01 00:54:14.000	4.766235	1.355896	.874329
2018-06-01 00:54:15.000	4.751282	1.354370	.863037
2018-06-01 00:54:16.000	4.829102	1.354675	.838013
2018-06-01 00:54:17.000	4.744263	1.347046	.846863
2018-06-01 00:54:18.000	4.763489	1.324158	.867920
2018-06-01 00:54:19.000	4.735413	1.336365	.877991
2018-06-01 00:54:20.000	4.727478	1.351929	.863037
2018-06-01 00:54:21.000	4.709473	1.327209	.838318
2018-06-01 00:54:22.000	4.711304	1.351624	.842285
2018-06-01 00:54:23.000	4.751282	1.360168	.848694
2018-06-01 00:54:24.000	4.772949	1.343384	.863342
2018-06-01 00:54:25.000	4.750061	1.326294	.868530
2018-06-01 00:54:26.000	4.779358	1.330872	.849609
2018-06-01 00:54:27.000	4.778137	1.346436	.851135
2018-06-01 00:54:28.000	4.696960	1.343384	.860291
2018-06-01 00:54:29.000	4.770813	1.333008	.848084
2018-06-01 00:54:30.000	4.804382	1.336365	.842896
2018-06-01 00:54:31.000	4.757080	1.329956	.846863
2018-06-01 00:54:32.000	4.767761	1.340332	.861816
2018-06-01 00:54:33.000	4.726868	1.335754	.848999
2018-06-01 00:54:34.000	4.737854	1.351318	.845032
2018-06-01 00:54:35.000	4.789734	1.364746	.860596
2018-06-01 00:54:36.000	4.681396	1.354675	.869751
2018-06-01 00:54:37.000	4.757996	1.329651	.853577
2018-06-01 00:54:38.000	4.776306	1.308289	.838318
2018-06-01 00:54:39.000	4.723511	1.334839	.880432
2018-06-01 00:54:40.000	4.757385	1.321411	.846252
2018-06-01 00:54:41.000	4.735107	1.311340	.834351
2018-06-01 00:54:42.000	4.747314	1.329041	.838013
2018-06-01 00:54:43.000	4.788208	1.336975	.856323
2018-06-01 00:54:44.000	4.731445	1.334229	.841980
2018-06-01 00:54:45.000	4.768372	1.310730	.847473
2018-06-01 00:54:46.000	4.786072	1.326904	.825195
2018-06-01 00:54:47.000	4.742737	1.337280	.855103
2018-06-01 00:54:48.000	4.769287	1.348877	.870972
2018-06-01 00:54:49.000	4.749146	1.329956	.864868
2018-06-01 00:54:50.000	4.718323	1.355286	.847473
2018-06-01 00:54:51.000	4.718323	1.324768	.858765
2018-06-01 00:54:52.000	4.732666	1.361694	.858154
2018-06-01 00:54:53.000	4.727783	1.322327	.884094
2018-06-01 00:54:54.000	4.723511	1.333618	.851440
2018-06-01 00:54:55.000	4.735718	1.345215	.875244
2018-06-01 00:54:56.000	4.756165	1.344299	.844116
2018-06-01 00:54:57.000	4.740295	1.326904	.840149
2018-06-01 00:54:58.000	4.764099	1.323242	.855408
2018-06-01 00:54:59.000	4.757080	1.342773	.844116
2018-06-01 00:55:00.000	4.739075	1.345215	.846863
2018-06-01 00:55:01.000	4.807129	1.341248	.847778
2018-06-01 00:55:02.000	4.754028	1.335144	.836792
2018-06-01 00:55:03.000	4.762878	1.333313	.844727
2018-06-01 00:55:04.000	4.764404	1.346130	.843811
2018-06-01 00:55:05.000	4.753418	1.347351	.854492
2018-06-01 00:55:06.000	4.714661	1.358948	.834045
2018-06-01 00:55:07.000	4.788818	1.343994	.848084
2018-06-01 00:55:08.000	4.737549	1.342468	.854492
2018-06-01 00:55:09.000	4.811096	1.332703	.855408
2018-06-01 00:55:10.000	4.780579	1.338806	.874939
2018-06-01 00:55:11.000	4.734802	1.347961	.860901
2018-06-01 00:55:12.000	4.735718	1.348267	.882874
2018-06-01 00:55:13.000	4.741211	1.342468	.863648
2018-06-01 00:55:14.000	4.718933	1.334229	.854492
2018-06-01 00:55:15.000	4.735107	1.324158	.868530
2018-06-01 00:55:16.000	4.713745	1.326294	.864563
2018-06-01 00:55:17.000	4.739685	1.329956	.867615
2018-06-01 00:55:18.000	4.773865	1.348572	.859680
2018-06-01 00:55:19.000	4.767151	1.335754	.866394
2018-06-01 00:55:20.000	4.737854	1.334839	.882263
2018-06-01 00:55:21.000	4.742126	1.319885	.846252
2018-06-01 00:55:22.000	4.737854	1.323853	.849609
2018-06-01 00:55:23.000	4.787598	1.325073	.857239
2018-06-01 00:55:24.000	4.733887	1.325684	.852356
2018-06-01 00:55:25.000	4.706421	1.329041	.851746
2018-06-01 00:55:26.000	4.751587	1.321716	.842896
2018-06-01 00:55:27.000	4.729919	1.316223	.850830
2018-06-01 00:55:28.000	4.795532	1.352844	.836487
2018-06-01 00:55:29.000	4.805908	1.347656	.839233
2018-06-01 00:55:30.000	4.818726	1.305542	.845032
2018-06-01 00:55:31.000	4.804993	1.339722	.843201
2018-06-01 00:55:32.000	4.736633	1.323242	.840454
2018-06-01 00:55:33.000	4.733887	1.325073	.850220
2018-06-01 00:55:34.000	4.718018	1.341553	.847778
2018-06-01 00:55:35.000	4.762573	1.342773	.885925
2018-06-01 00:55:36.000	4.768066	1.327515	.831909
2018-06-01 00:55:37.000	4.743042	1.320801	.878296
2018-06-01 00:55:38.000	4.767151	1.325378	.871277
2018-06-01 00:55:39.000	4.695435	1.322327	.871582
2018-06-01 00:55:40.000	4.734802	1.329956	.825195
2018-06-01 00:55:41.000	4.691467	1.333313	.837402
2018-06-01 00:55:42.000	4.692383	1.338806	.845337
2018-06-01 00:55:43.000	4.741821	1.322632	.849304
2018-06-01 00:55:44.000	4.714050	1.328735	.836487
2018-06-01 00:55:45.000	4.680176	1.335754	.849915
2018-06-01 00:55:46.000	4.754639	1.332092	.854492
2018-06-01 00:55:47.000	4.659424	1.327209	.850830
2018-06-01 00:55:48.000	4.697876	1.339417	.855103
2018-06-01 00:55:49.000	4.725952	1.361084	.860596
2018-06-01 00:55:50.000	4.705200	1.334839	.841980
2018-06-01 00:55:51.000	4.715576	1.315002	.848694
2018-06-01 00:55:52.000	4.716492	1.318970	.871582
2018-06-01 00:55:53.000	4.756165	1.338501	.843506
2018-06-01 00:55:54.000	4.727783	1.326599	.858460
2018-06-01 00:55:55.000	4.683228	1.315002	.853882
2018-06-01 00:55:56.000	4.678955	1.329651	.851746
2018-06-01 00:55:57.000	4.711304	1.318970	.852661
2018-06-01 00:55:58.000	4.717712	1.319275	.870361
2018-06-01 00:55:59.000	4.634094	1.312256	.861206
2018-06-01 00:56:00.000	4.714355	1.311035	.856934
2018-06-01 00:56:01.000	4.654236	1.318970	.877991
2018-06-01 00:56:02.000	4.612122	1.338196	.857544
2018-06-01 00:56:03.000	4.632874	1.319580	.841675
2018-06-01 00:56:04.000	4.678040	1.317139	.856018
2018-06-01 00:56:05.000	4.674377	1.325989	.847778
2018-06-01 00:56:06.000	4.633789	1.315613	.855713
2018-06-01 00:56:07.000	4.566040	1.324768	.852966
2018-06-01 00:56:08.000	4.639282	1.291199	.864258
2018-06-01 00:56:09.000	4.661255	1.315613	.848389
2018-06-01 00:56:10.000	4.614258	1.318359	.857544
2018-06-01 00:56:11.000	4.659119	1.318054	.863037
2018-06-01 00:56:12.000	4.647827	1.320190	.864258
2018-06-01 00:56:13.000	4.677124	1.314697	.874939
2018-06-01 00:56:14.000	4.621887	1.316833	.848999
2018-06-01 00:56:15.000	4.608154	1.301880	.856323
2018-06-01 00:56:16.000	4.615479	1.329651	.850830
2018-06-01 00:56:17.000	4.631653	1.312256	.862122
2018-06-01 00:56:18.000	4.619446	1.329346	.869751
2018-06-01 00:56:19.000	4.607239	1.317444	.856934
2018-06-01 00:56:20.000	4.631042	1.317444	.847778
2018-06-01 00:56:21.000	4.685669	1.305542	.838928
2018-06-01 00:56:22.000	4.717407	1.327515	.827637
2018-06-01 00:56:23.000	4.602051	1.328430	.855103
2018-06-01 00:56:24.000	4.660034	1.323853	.858154
2018-06-01 00:56:25.000	4.601135	1.320496	.851440
2018-06-01 00:56:26.000	4.616699	1.324463	.843811
2018-06-01 00:56:27.000	4.659424	1.315613	.855713
2018-06-01 00:56:28.000	4.698792	1.316833	.845032
2018-06-01 00:56:29.000	4.653931	1.338806	.842285
2018-06-01 00:56:30.000	4.688110	1.348267	.837708
2018-06-01 00:56:31.000	4.664612	1.330872	.845337
2018-06-01 00:56:32.000	4.704895	1.314697	.853882
2018-06-01 00:56:33.000	4.691467	1.343079	.850830
2018-06-01 00:56:34.000	4.686279	1.333008	.850830
2018-06-01 00:56:35.000	4.650879	1.344604	.870972
2018-06-01 00:56:36.000	4.646301	1.323242	.870056
2018-06-01 00:56:37.000	4.730530	1.320496	.834656
2018-06-01 00:56:38.000	4.693298	1.318359	.834351
2018-06-01 00:56:39.000	4.660034	1.316833	.836487
2018-06-01 00:56:40.000	4.725952	1.313782	.835571
2018-06-01 00:56:41.000	4.697876	1.328430	.848999
2018-06-01 00:56:42.000	4.712830	1.312561	.835877
2018-06-01 00:56:43.000	4.682617	1.339111	.874329
2018-06-01 00:56:44.000	4.670105	1.313171	.833435
2018-06-01 00:56:45.000	4.704285	1.335449	.850830
2018-06-01 00:56:46.000	4.774475	1.338501	.835266
2018-06-01 00:56:47.000	4.680481	1.321411	.843201
2018-06-01 00:56:48.000	4.696655	1.318970	.848694
2018-06-01 00:56:49.000	4.664612	1.333618	.865784
2018-06-01 00:56:50.000	4.689636	1.335449	.844727
2018-06-01 00:56:51.000	4.699097	1.333923	.851440
2018-06-01 00:56:52.000	4.664612	1.325684	.872192
2018-06-01 00:56:53.000	4.636841	1.309814	.870972
2018-06-01 00:56:54.000	4.684448	1.322021	.849609
2018-06-01 00:56:55.000	4.724426	1.332397	.862427
2018-06-01 00:56:56.000	4.698486	1.351013	.838013
2018-06-01 00:56:57.000	4.739075	1.333923	.851135
2018-06-01 00:56:58.000	4.656982	1.336670	.844116
2018-06-01 00:56:59.000	4.651794	1.336670	.857849
2018-06-01 00:57:00.000	4.650879	1.350098	.866394
2018-06-01 00:57:01.000	4.666443	1.324463	.868225
2018-06-01 00:57:02.000	4.696045	1.326599	.830078
2018-06-01 00:57:03.000	4.775696	1.324768	.842896
2018-06-01 00:57:04.000	4.695129	1.316833	.837097
2018-06-01 00:57:05.000	4.730225	1.320496	.834351
2018-06-01 00:57:06.000	4.742126	1.326294	.861511
2018-06-01 00:57:07.000	4.704285	1.342163	.830078
2018-06-01 00:57:08.000	4.696350	1.301880	.845032
2018-06-01 00:57:09.000	4.713745	1.317749	.845337
2018-06-01 00:57:10.000	4.692688	1.331482	.852966
2018-06-01 00:57:11.000	4.696655	1.330566	.851746
2018-06-01 00:57:12.000	4.656372	1.326599	.878296
2018-06-01 00:57:13.000	4.702759	1.342773	.864258
2018-06-01 00:57:14.000	4.686890	1.330261	.880127
2018-06-01 00:57:15.000	4.751587	1.324158	.868225
2018-06-01 00:57:16.000	4.747314	1.331177	.831909
2018-06-01 00:57:17.000	4.679565	1.317139	.858154
2018-06-01 00:57:18.000	4.676819	1.304321	.856628
2018-06-01 00:57:19.000	4.692993	1.351318	.845947
2018-06-01 00:57:20.000	4.710999	1.343384	.834351
2018-06-01 00:57:21.000	4.713440	1.329956	.879822
2018-06-01 00:57:22.000	4.733276	1.335144	.859375
2018-06-01 00:57:23.000	4.711609	1.330566	.850830
2018-06-01 00:57:24.000	4.705505	1.336975	.849304
2018-06-01 00:57:25.000	4.767761	1.323547	.853882
2018-06-01 00:57:26.000	4.747009	1.334229	.842285
2018-06-01 00:57:27.000	4.772034	1.319275	.835266
2018-06-01 00:57:28.000	4.743042	1.317139	.826721
2018-06-01 00:57:29.000	4.749451	1.331482	.853272
2018-06-01 00:57:30.000	4.707642	1.307373	.878296
2018-06-01 00:57:31.000	4.682312	1.324768	.893555
2018-06-01 00:57:32.000	4.706726	1.341248	.865173
2018-06-01 00:57:33.000	4.771118	1.344910	.856323
2018-06-01 00:57:34.000	4.736938	1.310120	.837097
2018-06-01 00:57:35.000	4.732666	1.317444	.850830
2018-06-01 00:57:36.000	4.786072	1.333313	.866699
2018-06-01 00:57:37.000	4.715881	1.296082	.881043
2018-06-01 00:57:38.000	4.685059	1.318359	.877991
2018-06-01 00:57:39.000	4.747925	1.321411	.841980
2018-06-01 00:57:40.000	4.778137	1.345215	.850830
2018-06-01 00:57:41.000	4.761658	1.349182	.849609
2018-06-01 00:57:42.000	4.691772	1.324158	.842285
2018-06-01 00:57:43.000	4.684143	1.319580	.828247
2018-06-01 00:57:44.000	4.719849	1.339111	.861816
2018-06-01 00:57:45.000	4.676208	1.305847	.863648
2018-06-01 00:57:46.000	4.691772	1.338806	.854492
2018-06-01 00:57:47.000	4.662781	1.335449	.868225
2018-06-01 00:57:48.000	4.713135	1.326294	.842590
2018-06-01 00:57:49.000	4.736938	1.308899	.859680
2018-06-01 00:57:50.000	4.759521	1.321411	.823669
2018-06-01 00:57:51.000	4.767151	1.330566	.839233
2018-06-01 00:57:52.000	4.745178	1.338196	.840454
2018-06-01 00:57:53.000	4.717712	1.330261	.824585
2018-06-01 00:57:54.000	4.701233	1.336060	.845032
2018-06-01 00:57:55.000	4.700623	1.326599	.830078
2018-06-01 00:57:56.000	4.724426	1.327820	.854797
2018-06-01 00:57:57.000	4.745178	1.338196	.848694
2018-06-01 00:57:58.000	4.689026	1.330872	.836487
2018-06-01 00:57:59.000	4.740601	1.310425	.841370
2018-06-01 00:58:00.000	4.761963	1.340637	.866394
2018-06-01 00:58:01.000	4.678345	1.343689	.870361
2018-06-01 00:58:02.000	4.701233	1.316528	.865173
2018-06-01 00:58:03.000	4.662476	1.337891	.840454
2018-06-01 00:58:04.000	4.730530	1.335449	.836487
2018-06-01 00:58:05.000	4.734802	1.312561	.848694
2018-06-01 00:58:06.000	4.760437	1.336975	.838013
2018-06-01 00:58:07.000	4.791565	1.321716	.840454
2018-06-01 00:58:08.000	4.745178	1.319275	.861816
2018-06-01 00:58:09.000	4.681396	1.307983	.845642
2018-06-01 00:58:10.000	4.740601	1.318665	.838013
2018-06-01 00:58:11.000	4.696045	1.312866	.839233
2018-06-01 00:58:12.000	4.708252	1.315613	.842590
2018-06-01 00:58:13.000	4.761963	1.345520	.841675
2018-06-01 00:58:14.000	4.733276	1.338806	.854187
2018-06-01 00:58:15.000	4.671936	1.313782	.838013
2018-06-01 00:58:16.000	4.670410	1.334534	.848694
2018-06-01 00:58:17.000	4.690247	1.318665	.844727
2018-06-01 00:58:18.000	4.680481	1.323242	.833130
2018-06-01 00:58:19.000	4.657288	1.330872	.851135
2018-06-01 00:58:20.000	4.722595	1.324768	.846558
2018-06-01 00:58:21.000	4.690857	1.322937	.831604
2018-06-01 00:58:22.000	4.749756	1.311646	.830078
2018-06-01 00:58:23.000	4.770813	1.318359	.839844
2018-06-01 00:58:24.000	4.714355	1.316223	.854492
2018-06-01 00:58:25.000	4.708252	1.312561	.841065
2018-06-01 00:58:26.000	4.731750	1.336975	.860291
2018-06-01 00:58:27.000	4.720764	1.342163	.854797
2018-06-01 00:58:28.000	4.741516	1.347351	.835877
2018-06-01 00:58:29.000	4.774475	1.326904	.832520
2018-06-01 00:58:30.000	4.748230	1.322632	.861511
2018-06-01 00:58:31.000	4.814758	1.295471	.846252
2018-06-01 00:58:32.000	4.752502	1.330261	.866699
2018-06-01 00:58:33.000	4.756470	1.305847	.856628
2018-06-01 00:58:34.000	4.739075	1.321411	.864258
2018-06-01 00:58:35.000	4.742432	1.329651	.874023
2018-06-01 00:58:36.000	4.796753	1.329956	.860901
2018-06-01 00:58:37.000	4.770508	1.331482	.872803
2018-06-01 00:58:38.000	4.752197	1.316223	.845642
2018-06-01 00:58:39.000	4.745483	1.311035	.879822
2018-06-01 00:58:40.000	4.720459	1.302795	.858460
2018-06-01 00:58:41.000	4.739075	1.317749	.844727
2018-06-01 00:58:42.000	4.776306	1.325378	.816040
2018-06-01 00:58:43.000	4.689941	1.328735	.855103
2018-06-01 00:58:44.000	4.783630	1.339111	.845642
2018-06-01 00:58:45.000	4.805298	1.311340	.850525
2018-06-01 00:58:46.000	4.774780	1.307373	.845642
2018-06-01 00:58:47.000	4.821777	1.325989	.857544
2018-06-01 00:58:48.000	4.787903	1.313477	.846252
2018-06-01 00:58:49.000	4.768982	1.304016	.825806
2018-06-01 00:58:50.000	4.811096	1.307068	.840149
2018-06-01 00:58:51.000	4.820557	1.303101	.823669
2018-06-01 00:58:52.000	4.868164	1.317749	.880432
2018-06-01 00:58:53.000	4.805298	1.313477	.854492
2018-06-01 00:58:54.000	4.787903	1.337891	.850220
2018-06-01 00:58:55.000	4.821167	1.293945	.836182
2018-06-01 00:58:56.000	4.821777	1.337891	.854492
2018-06-01 00:58:57.000	4.796448	1.350098	.852356
2018-06-01 00:58:58.000	4.734497	1.297302	.847168
2018-06-01 00:58:59.000	4.808960	1.292725	.853272
2018-06-01 00:59:00.000	4.817810	1.311951	.843811
2018-06-01 00:59:01.000	4.847107	1.312866	.848694
2018-06-01 00:59:02.000	4.839172	1.322632	.856018
2018-06-01 00:59:03.000	4.888916	1.329041	.845642
2018-06-01 00:59:04.000	4.870605	1.316833	.832214
2018-06-01 00:59:05.000	4.858398	1.315918	.848389
2018-06-01 00:59:06.000	4.866333	1.317749	.860596
2018-06-01 00:59:07.000	4.837952	1.317444	.857239
2018-06-01 00:59:08.000	4.801025	1.323853	.855408
2018-06-01 00:59:09.000	4.848633	1.315308	.848389
2018-06-01 00:59:10.000	4.910278	1.318054	.845032
2018-06-01 00:59:11.000	4.885254	1.326904	.847473
2018-06-01 00:59:12.000	4.850159	1.309204	.849915
2018-06-01 00:59:13.000	4.891357	1.323547	.893250
2018-06-01 00:59:14.000	4.810181	1.336670	.869446
2018-06-01 00:59:15.000	4.864807	1.306152	.847168
2018-06-01 00:59:16.000	4.840698	1.310730	.848084
2018-06-01 00:59:17.000	4.896240	1.317139	.836182
2018-06-01 00:59:18.000	4.877625	1.314697	.872192
2018-06-01 00:59:19.000	4.866333	1.325378	.860596
2018-06-01 00:59:20.000	4.856873	1.295471	.852356
2018-06-01 00:59:21.000	4.799805	1.302795	.873108
2018-06-01 00:59:22.000	4.827271	1.292114	.869751
2018-06-01 00:59:23.000	4.861145	1.343689	.835266
2018-06-01 00:59:24.000	4.855042	1.314392	.857544
2018-06-01 00:59:25.000	4.912415	1.338501	.840149
2018-06-01 00:59:26.000	4.919739	1.354675	.836792
2018-06-01 00:59:27.000	4.790039	1.332397	.834961
2018-06-01 00:59:28.000	4.865723	1.319275	.852661
2018-06-01 00:59:29.000	4.889526	1.316833	.846252
2018-06-01 00:59:30.000	4.837036	1.324463	.852661
2018-06-01 00:59:31.000	4.929810	1.322021	.866699
2018-06-01 00:59:32.000	4.898682	1.325989	.825806
2018-06-01 00:59:33.000	4.818726	1.333923	.844116
2018-06-01 00:59:34.000	4.879456	1.323242	.829468
2018-06-01 00:59:35.000	4.882813	1.310730	.863648
2018-06-01 00:59:36.000	4.895325	1.331482	.866699
2018-06-01 00:59:37.000	4.876099	1.349792	.835571
2018-06-01 00:59:38.000	4.889832	1.323547	.855713
2018-06-01 00:59:39.000	4.776917	1.346741	.839844
2018-06-01 00:59:40.000	4.860840	1.358032	.869141
2018-06-01 00:59:41.000	4.883728	1.347961	.848999
2018-06-01 00:59:42.000	4.894409	1.343079	.860596
2018-06-01 00:59:43.000	4.866333	1.353149	.867615
2018-06-01 00:59:44.000	4.847412	1.333618	.842285
2018-06-01 00:59:45.000	4.923096	1.355896	.865784
2018-06-01 00:59:46.000	4.858704	1.342163	.853272
2018-06-01 00:59:47.000	4.795837	1.348877	.838623
2018-06-01 00:59:48.000	4.789124	1.354675	.859985
2018-06-01 00:59:49.000	4.813232	1.352234	.859985
2018-06-01 00:59:50.000	4.873352	1.361389	.848694
2018-06-01 00:59:51.000	4.855042	1.339417	.854797
2018-06-01 00:59:52.000	4.812927	1.366577	.841980
2018-06-01 00:59:53.000	4.812622	1.368103	.853272
2018-06-01 00:59:54.000	4.802246	1.328125	.820313
2018-06-01 00:59:55.000	4.820251	1.387024	.848694
2018-06-01 00:59:56.000	4.785461	1.374817	.845032
2018-06-01 00:59:57.000	4.797363	1.350098	.838623
2018-06-01 00:59:58.000	4.809875	1.357117	.862427
2018-06-01 00:59:59.000	4.812317	1.338501	.883484
2018-06-01 01:00:00.000	4.827576	1.349487	.880432
2018-06-01 01:00:01.000	4.795532	1.365356	.879822
2018-06-01 01:00:02.000	4.831848	1.355591	.860596
2018-06-01 01:00:03.000	4.807739	1.383667	.861206
2018-06-01 01:00:04.000	4.755859	1.342773	.881348
2018-06-01 01:00:05.000	4.793091	1.379395	.860596
2018-06-01 01:00:06.000	4.784241	1.348877	.849609
2018-06-01 01:00:07.000	4.765930	1.352844	.837097
2018-06-01 01:00:08.000	4.732361	1.345215	.867004
2018-06-01 01:00:09.000	4.776001	1.338501	.857544
2018-06-01 01:00:10.000	4.735413	1.383057	.856934
2018-06-01 01:00:11.000	4.773254	1.360168	.867920
2018-06-01 01:00:12.000	4.652100	1.369934	.891419
2018-06-01 01:00:13.000	4.750671	1.361389	.872803
2018-06-01 01:00:14.000	4.690857	1.357422	.893860
2018-06-01 01:00:15.000	4.650269	1.360779	.874634
2018-06-01 01:00:16.000	4.653320	1.370544	.852966
2018-06-01 01:00:17.000	4.720459	1.386719	.863037
2018-06-01 01:00:18.000	4.617920	1.355286	.850220
2018-06-01 01:00:19.000	4.665222	1.347961	.872498
2018-06-01 01:00:20.000	4.610901	1.355286	.881653
2018-06-01 01:00:21.000	4.656067	1.339417	.879517
2018-06-01 01:00:22.000	4.550476	1.331787	.851746
2018-06-01 01:00:23.000	4.548035	1.349487	.870972
2018-06-01 01:00:24.000	4.565735	1.338501	.869446
2018-06-01 01:00:25.000	4.583740	1.356506	.862427
2018-06-01 01:00:26.000	4.575500	1.328735	.875855
2018-06-01 01:00:27.000	4.509277	1.337280	.868530
2018-06-01 01:00:28.000	4.545288	1.341248	.886536
2018-06-01 01:00:29.000	4.556274	1.336670	.892029
2018-06-01 01:00:30.000	4.532471	1.325684	.876465
2018-06-01 01:00:31.000	4.546204	1.315918	.879211
2018-06-01 01:00:32.000	4.458008	1.333008	.867004
2018-06-01 01:00:33.000	4.514160	1.332092	.866394
2018-06-01 01:00:34.000	4.524231	1.341858	.866394
2018-06-01 01:00:35.000	4.455261	1.320190	.875855
2018-06-01 01:00:36.000	4.500732	1.308899	.863342
2018-06-01 01:00:37.000	4.497070	1.325073	.864868
2018-06-01 01:00:38.000	4.452515	1.319275	.882874
2018-06-01 01:00:39.000	4.541931	1.329041	.868530
2018-06-01 01:00:40.000	4.536438	1.314392	.857849
2018-06-01 01:00:41.000	4.473572	1.310120	.871582
2018-06-01 01:00:42.000	4.435730	1.295471	.853272
2018-06-01 01:00:43.000	4.510193	1.319580	.827637
2018-06-01 01:00:44.000	4.501038	1.282959	.843506
2018-06-01 01:00:45.000	4.460144	1.296082	.857544
2018-06-01 01:00:46.000	4.471436	1.301270	.840759
2018-06-01 01:00:47.000	4.455566	1.292419	.840454
2018-06-01 01:00:48.000	4.462280	1.298523	.869141
2018-06-01 01:00:49.000	4.477234	1.303711	.847473
2018-06-01 01:00:50.000	4.438171	1.296692	.842285
2018-06-01 01:00:51.000	4.431458	1.279297	.851135
2018-06-01 01:00:52.000	4.396667	1.295471	.870972
2018-06-01 01:00:53.000	4.422302	1.285706	.857849
2018-06-01 01:00:54.000	4.477234	1.303101	.838928
2018-06-01 01:00:55.000	4.361572	1.304932	.860901
2018-06-01 01:00:56.000	4.387512	1.316223	.840454
2018-06-01 01:00:57.000	4.376221	1.302490	.866394
2018-06-01 01:00:58.000	4.439087	1.276855	.846863
2018-06-01 01:00:59.000	4.385986	1.291199	.827026
2018-06-01 01:01:00.000	4.364014	1.282043	.848084
2018-06-01 01:01:01.000	4.360657	1.311646	.846252
2018-06-01 01:01:02.000	4.381714	1.294556	.861816
2018-06-01 01:01:03.000	4.422913	1.301270	.849915
2018-06-01 01:01:04.000	4.401550	1.290283	.823059
2018-06-01 01:01:05.000	4.412231	1.302795	.861511
2018-06-01 01:01:06.000	4.430847	1.302490	.846252
2018-06-01 01:01:07.000	4.353638	1.313477	.842285
2018-06-01 01:01:08.000	4.416809	1.313477	.820007
2018-06-01 01:01:09.000	4.431763	1.296692	.836487
2018-06-01 01:01:10.000	4.419556	1.320190	.829163
2018-06-01 01:01:11.000	4.450378	1.301880	.838318
2018-06-01 01:01:12.000	4.456787	1.270142	.837708
2018-06-01 01:01:13.000	4.573364	1.318054	.830689
2018-06-01 01:01:14.000	4.533691	1.291504	.846558
2018-06-01 01:01:15.000	4.512024	1.294556	.831604
2018-06-01 01:01:16.000	4.503479	1.310730	.843201
2018-06-01 01:01:17.000	4.542542	1.298828	.848084
2018-06-01 01:01:18.000	4.584656	1.301880	.863037
2018-06-01 01:01:19.000	4.539185	1.317139	.851746
2018-06-01 01:01:20.000	4.540405	1.325684	.854187
2018-06-01 01:01:21.000	4.554749	1.328735	.834961
2018-06-01 01:01:22.000	4.585571	1.314392	.853577
2018-06-01 01:01:23.000	4.565430	1.320190	.857239
2018-06-01 01:01:24.000	4.526978	1.331177	.873413
2018-06-01 01:01:25.000	4.555359	1.331482	.870972
2018-06-01 01:01:26.000	4.568176	1.309509	.845032
2018-06-01 01:01:27.000	4.566040	1.321411	.811768
2018-06-01 01:01:28.000	4.575195	1.327209	.844421
2018-06-01 01:01:29.000	4.495544	1.340637	.832214
2018-06-01 01:01:30.000	4.559021	1.342773	.857239
2018-06-01 01:01:31.000	4.525146	1.328430	.876160
2018-06-01 01:01:32.000	4.555969	1.336670	.844727
2018-06-01 01:01:33.000	4.522400	1.351929	.868835
2018-06-01 01:01:34.000	4.558105	1.321106	.862732
2018-06-01 01:01:35.000	4.521484	1.344299	.847168
2018-06-01 01:01:36.000	4.491577	1.321716	.847778
2018-06-01 01:01:37.000	4.509583	1.322021	.867004
2018-06-01 01:01:38.000	4.502258	1.335144	.871582
2018-06-01 01:01:39.000	4.477844	1.332703	.855408
2018-06-01 01:01:40.000	4.483032	1.326294	.858460
2018-06-01 01:01:41.000	4.439697	1.315002	.845337
2018-06-01 01:01:42.000	4.423828	1.321716	.854187
2018-06-01 01:01:43.000	4.475098	1.321411	.857849
2018-06-01 01:01:44.000	4.430542	1.325989	.858460
2018-06-01 01:01:45.000	4.430542	1.330261	.869446
2018-06-01 01:01:46.000	4.358215	1.312256	.851746
2018-06-01 01:01:47.000	4.384155	1.325989	.853272
2018-06-01 01:01:48.000	4.434509	1.311340	.851746
2018-06-01 01:01:49.000	4.341431	1.307068	.864258
2018-06-01 01:01:50.000	4.299316	1.318665	.879211
2018-06-01 01:01:51.000	4.342651	1.300049	.856628
2018-06-01 01:01:52.000	4.303589	1.304626	.869446
2018-06-01 01:01:53.000	4.294434	1.304626	.859375
2018-06-01 01:01:54.000	4.297485	1.289063	.838623
2018-06-01 01:01:55.000	4.278259	1.303406	.854797
2018-06-01 01:01:56.000	4.297791	1.296692	.865784
2018-06-01 01:01:57.000	4.319153	1.294861	.856934
2018-06-01 01:01:58.000	4.289551	1.294250	.841370
2018-06-01 01:01:59.000	4.301453	1.298828	.858154
2018-06-01 01:02:00.000	4.302368	1.297607	.844421
2018-06-01 01:02:01.000	4.272766	1.288452	.807800
2018-06-01 01:02:02.000	4.300232	1.285095	.865173
2018-06-01 01:02:03.000	4.239197	1.282959	.843811
2018-06-01 01:02:04.000	4.272461	1.282959	.846863
2018-06-01 01:02:05.000	4.205627	1.296692	.845947
2018-06-01 01:02:06.000	4.218445	1.293640	.834045
2018-06-01 01:02:07.000	4.219666	1.298828	.823975
2018-06-01 01:02:08.000	4.263916	1.272888	.852356
2018-06-01 01:02:09.000	4.269104	1.301880	.851135
2018-06-01 01:02:10.000	4.267578	1.294556	.842285
2018-06-01 01:02:11.000	4.244080	1.291199	.839233
2018-06-01 01:02:12.000	4.233704	1.305542	.840759
2018-06-01 01:02:13.000	4.203796	1.297302	.815125
2018-06-01 01:02:14.000	4.216919	1.294250	.833130
2018-06-01 01:02:15.000	4.268799	1.277161	.832825
2018-06-01 01:02:16.000	4.231873	1.295166	.834961
2018-06-01 01:02:17.000	4.271545	1.294250	.837402
2018-06-01 01:02:18.000	4.327087	1.292114	.829468
2018-06-01 01:02:19.000	4.286804	1.295166	.858154
2018-06-01 01:02:20.000	4.258118	1.272583	.834045
2018-06-01 01:02:21.000	4.285889	1.284790	.851135
2018-06-01 01:02:22.000	4.254150	1.271362	.827026
2018-06-01 01:02:23.000	4.266052	1.276550	.854797
2018-06-01 01:02:24.000	4.311523	1.289368	.838623
2018-06-01 01:02:25.000	4.256897	1.281433	.819092
2018-06-01 01:02:26.000	4.282227	1.288757	.818176
2018-06-01 01:02:27.000	4.263611	1.285706	.844727
2018-06-01 01:02:28.000	4.264832	1.252136	.820923
2018-06-01 01:02:29.000	4.335938	1.291504	.843811
2018-06-01 01:02:30.000	4.367371	1.263123	.843201
2018-06-01 01:02:31.000	4.275208	1.286926	.799255
2018-06-01 01:02:32.000	4.323425	1.282043	.831299
2018-06-01 01:02:33.000	4.309082	1.286011	.831299
2018-06-01 01:02:34.000	4.246216	1.283569	.820618
2018-06-01 01:02:35.000	4.289246	1.282349	.822144
2018-06-01 01:02:36.000	4.343872	1.305542	.824890
2018-06-01 01:02:37.000	4.281311	1.260986	.841980
2018-06-01 01:02:38.000	4.297485	1.291809	.828857
2018-06-01 01:02:39.000	4.257507	1.264343	.845032
2018-06-01 01:02:40.000	4.265442	1.295471	.843201
2018-06-01 01:02:41.000	4.223938	1.255493	.859985
2018-06-01 01:02:42.000	4.238586	1.262207	.838013
2018-06-01 01:02:43.000	4.264526	1.261292	.817871
2018-06-01 01:02:44.000	4.264526	1.253662	.840149
2018-06-01 01:02:45.000	4.234314	1.264343	.818176
2018-06-01 01:02:46.000	4.285583	1.260071	.847168
2018-06-01 01:02:47.000	4.276733	1.253052	.844116
2018-06-01 01:02:48.000	4.249573	1.263123	.813599
2018-06-01 01:02:49.000	4.270325	1.280823	.820618
2018-06-01 01:02:50.000	4.298401	1.263733	.832825
2018-06-01 01:02:51.000	4.242249	1.282349	.821228
2018-06-01 01:02:52.000	4.262085	1.262512	.847473
2018-06-01 01:02:53.000	4.270630	1.263428	.843201
2018-06-01 01:02:54.000	4.255981	1.272583	.853577
2018-06-01 01:02:55.000	4.244385	1.271973	.838013
2018-06-01 01:02:56.000	4.208374	1.283875	.835266
2018-06-01 01:02:57.000	4.264221	1.268005	.834045
2018-06-01 01:02:58.000	4.210510	1.274719	.827026
2018-06-01 01:02:59.000	4.235840	1.260071	.809631
2018-06-01 01:03:00.000	4.244385	1.287537	.829773
2018-06-01 01:03:01.000	4.275513	1.270447	.834961
2018-06-01 01:03:02.000	4.233398	1.271362	.860596
2018-06-01 01:03:03.000	4.240723	1.287537	.841980
2018-06-01 01:03:04.000	4.242859	1.289673	.804443
2018-06-01 01:03:05.000	4.184570	1.268616	.818787
2018-06-01 01:03:06.000	4.250488	1.291504	.841675
2018-06-01 01:03:07.000	4.224854	1.268311	.818176
2018-06-01 01:03:08.000	4.199524	1.267090	.806885
2018-06-01 01:03:09.000	4.218140	1.254578	.818176
2018-06-01 01:03:10.000	4.172363	1.259460	.804443
2018-06-01 01:03:11.000	4.219360	1.260071	.817566
2018-06-01 01:03:12.000	4.229126	1.262207	.833740
2018-06-01 01:03:13.000	4.191589	1.271973	.808411
2018-06-01 01:03:14.000	4.189453	1.270142	.806274
2018-06-01 01:03:15.000	4.163513	1.268005	.805054
2018-06-01 01:03:16.000	4.185791	1.262207	.806274
2018-06-01 01:03:17.000	4.179688	1.261292	.806580
2018-06-01 01:03:18.000	4.162903	1.260986	.809326
2018-06-01 01:03:19.000	4.099731	1.257935	.800781
2018-06-01 01:03:20.000	4.118958	1.242065	.807190
2018-06-01 01:03:21.000	4.162903	1.246643	.816956
2018-06-01 01:03:22.000	4.177246	1.232910	.817871
2018-06-01 01:03:23.000	4.178772	1.241760	.804749
2018-06-01 01:03:24.000	4.106445	1.222839	.783081
2018-06-01 01:03:25.000	4.147034	1.234131	.819397
2018-06-01 01:03:26.000	4.110413	1.232605	.807190
2018-06-01 01:03:27.000	4.142151	1.242676	.803833
2018-06-01 01:03:28.000	4.209900	1.224976	.803223
2018-06-01 01:03:29.000	4.224243	1.235046	.788269
2018-06-01 01:03:30.000	4.183655	1.242981	.806580
2018-06-01 01:03:31.000	4.106750	1.241455	.802307
2018-06-01 01:03:32.000	4.151611	1.236572	.801697
2018-06-01 01:03:33.000	4.157410	1.235657	.818787
2018-06-01 01:03:34.000	4.148560	1.236877	.806885
2018-06-01 01:03:35.000	4.164124	1.238708	.807190
2018-06-01 01:03:36.000	4.225464	1.228638	.800476
2018-06-01 01:03:37.000	4.244385	1.251831	.798645
2018-06-01 01:03:38.000	4.136658	1.232910	.795288
2018-06-01 01:03:39.000	4.133911	1.239319	.810547
2018-06-01 01:03:40.000	4.167175	1.240845	.820007
2018-06-01 01:03:41.000	4.167480	1.238098	.832214
2018-06-01 01:03:42.000	4.203186	1.244202	.784912
2018-06-01 01:03:43.000	4.145203	1.243286	.820923
2018-06-01 01:03:44.000	4.172363	1.240845	.808411
2018-06-01 01:03:45.000	4.191284	1.255188	.796509
2018-06-01 01:03:46.000	4.146423	1.228943	.794983
2018-06-01 01:03:47.000	4.212646	1.255188	.795898
2018-06-01 01:03:48.000	4.180908	1.231079	.810852
2018-06-01 01:03:49.000	4.132080	1.253052	.830383
2018-06-01 01:03:50.000	4.185791	1.261902	.831299
2018-06-01 01:03:51.000	4.194946	1.246948	.817261
2018-06-01 01:03:52.000	4.227905	1.253967	.792542
2018-06-01 01:03:53.000	4.261169	1.237183	.800171
2018-06-01 01:03:54.000	4.274597	1.258850	.796814
2018-06-01 01:03:55.000	4.321899	1.247559	.818787
2018-06-01 01:03:56.000	4.231262	1.249695	.816345
2018-06-01 01:03:57.000	4.229126	1.257324	.802918
2018-06-01 01:03:58.000	4.178162	1.268311	.827026
2018-06-01 01:03:59.000	4.267578	1.240845	.794373
2018-06-01 01:04:00.000	4.209290	1.263428	.841980
2018-06-01 01:04:01.000	4.205627	1.276855	.823364
2018-06-01 01:04:02.000	4.258118	1.248474	.858154
2018-06-01 01:04:03.000	4.261780	1.241760	.823975
2018-06-01 01:04:04.000	4.310913	1.265259	.815125
2018-06-01 01:04:05.000	4.247437	1.297607	.804138
2018-06-01 01:04:06.000	4.183960	1.283569	.816040
2018-06-01 01:04:07.000	4.247131	1.269836	.834351
2018-06-01 01:04:08.000	4.305115	1.264648	.842896
2018-06-01 01:04:09.000	4.325256	1.281128	.813904
2018-06-01 01:04:10.000	4.289551	1.256714	.809326
2018-06-01 01:04:11.000	4.314880	1.291199	.841980
2018-06-01 01:04:12.000	4.281921	1.278381	.831909
2018-06-01 01:04:13.000	4.295654	1.293030	.846252
2018-06-01 01:04:14.000	4.295959	1.301880	.837097
2018-06-01 01:04:15.000	4.358826	1.283264	.830994
2018-06-01 01:04:16.000	4.289856	1.266479	.837402
2018-06-01 01:04:17.000	4.310913	1.279907	.819092
2018-06-01 01:04:18.000	4.367371	1.285095	.805359
2018-06-01 01:04:19.000	4.358826	1.292114	.823059
2018-06-01 01:04:20.000	4.393311	1.289673	.830383
2018-06-01 01:04:21.000	4.388123	1.289673	.841065
2018-06-01 01:04:22.000	4.421997	1.298828	.827637
2018-06-01 01:04:23.000	4.432373	1.296387	.830689
2018-06-01 01:04:24.000	4.436646	1.293640	.838928
2018-06-01 01:04:25.000	4.376526	1.281128	.827637
2018-06-01 01:04:26.000	4.433594	1.300354	.839233
2018-06-01 01:04:27.000	4.476013	1.301270	.844116
2018-06-01 01:04:28.000	4.517212	1.295776	.837708
2018-06-01 01:04:29.000	4.481506	1.284180	.835266
2018-06-01 01:04:30.000	4.477539	1.302795	.848084
2018-06-01 01:04:31.000	4.485474	1.289978	.833435
2018-06-01 01:04:32.000	4.458923	1.300049	.827637
2018-06-01 01:04:33.000	4.445801	1.300354	.853577
2018-06-01 01:04:34.000	4.497986	1.300049	.844727
2018-06-01 01:04:35.000	4.476624	1.290283	.830078
2018-06-01 01:04:36.000	4.472656	1.287231	.839539
2018-06-01 01:04:37.000	4.464417	1.321716	.840454
2018-06-01 01:04:38.000	4.511414	1.300354	.846863
2018-06-01 01:04:39.000	4.490967	1.312866	.853272
2018-06-01 01:04:40.000	4.565430	1.312256	.838318
2018-06-01 01:04:41.000	4.537048	1.297607	.828247
2018-06-01 01:04:42.000	4.478760	1.303406	.838928
2018-06-01 01:04:43.000	4.497986	1.310120	.830383
2018-06-01 01:04:44.000	4.542542	1.316528	.837402
2018-06-01 01:04:45.000	4.483032	1.287537	.853882
2018-06-01 01:04:46.000	4.547729	1.333923	.845947
2018-06-01 01:04:47.000	4.509888	1.309204	.844727
2018-06-01 01:04:48.000	4.491882	1.303101	.837402
2018-06-01 01:04:49.000	4.532166	1.307373	.808106
2018-06-01 01:04:50.000	4.492798	1.291809	.838623
2018-06-01 01:04:51.000	4.516907	1.306152	.849915
2018-06-01 01:04:52.000	4.512024	1.307983	.843506
2018-06-01 01:04:53.000	4.585876	1.310425	.831604
2018-06-01 01:04:54.000	4.493408	1.311646	.826111
2018-06-01 01:04:55.000	4.469299	1.278076	.844116
2018-06-01 01:04:56.000	4.482422	1.293945	.842590
2018-06-01 01:04:57.000	4.538574	1.306458	.824280
2018-06-01 01:04:58.000	4.498291	1.294250	.851135
2018-06-01 01:04:59.000	4.569397	1.287537	.850830
2018-06-01 01:05:00.000	4.543762	1.289673	.833435
2018-06-01 01:05:01.000	4.554443	1.292114	.861816
2018-06-01 01:05:02.000	4.551086	1.289063	.841675
2018-06-01 01:05:03.000	4.556885	1.282043	.862427
2018-06-01 01:05:04.000	4.520264	1.286926	.835877
2018-06-01 01:05:05.000	4.584656	1.305237	.841065
2018-06-01 01:05:06.000	4.479980	1.304626	.843201
2018-06-01 01:05:07.000	4.504395	1.321411	.841675
2018-06-01 01:05:08.000	4.528809	1.306152	.826111
2018-06-01 01:05:09.000	4.553833	1.309814	.832214
2018-06-01 01:05:10.000	4.555359	1.292725	.829163
2018-06-01 01:05:11.000	4.519043	1.289978	.845337
2018-06-01 01:05:12.000	4.574585	1.272278	.839233
2018-06-01 01:05:13.000	4.580688	1.299438	.835877
2018-06-01 01:05:14.000	4.544983	1.316223	.831909
2018-06-01 01:05:15.000	4.617310	1.320801	.819702
2018-06-01 01:05:16.000	4.545288	1.310120	.863953
2018-06-01 01:05:17.000	4.498596	1.287537	.834656
2018-06-01 01:05:18.000	4.519348	1.293335	.841980
2018-06-01 01:05:19.000	4.478760	1.291809	.830994
2018-06-01 01:05:20.000	4.495850	1.292725	.834351
2018-06-01 01:05:21.000	4.511719	1.300049	.811768
2018-06-01 01:05:22.000	4.523010	1.309204	.855408
2018-06-01 01:05:23.000	4.505920	1.292419	.828247
2018-06-01 01:05:24.000	4.516602	1.287842	.851135
2018-06-01 01:05:25.000	4.470825	1.302795	.836182
2018-06-01 01:05:26.000	4.515076	1.281433	.825195
2018-06-01 01:05:27.000	4.463196	1.295776	.843201
2018-06-01 01:05:28.000	4.440918	1.294556	.854187
2018-06-01 01:05:29.000	4.448853	1.285706	.834656
2018-06-01 01:05:30.000	4.471436	1.277466	.853577
2018-06-01 01:05:31.000	4.470825	1.291504	.852966
2018-06-01 01:05:32.000	4.466858	1.305237	.834656
2018-06-01 01:05:33.000	4.466858	1.300659	.838623
2018-06-01 01:05:34.000	4.397278	1.286316	.830078
2018-06-01 01:05:35.000	4.377441	1.281128	.840759
2018-06-01 01:05:36.000	4.336853	1.293640	.838318
2018-06-01 01:05:37.000	4.414978	1.291809	.838623
2018-06-01 01:05:38.000	4.414368	1.276855	.824890
2018-06-01 01:05:39.000	4.420166	1.304321	.861816
2018-06-01 01:05:40.000	4.401245	1.294250	.851746
2018-06-01 01:05:41.000	4.436646	1.303711	.848084
2018-06-01 01:05:42.000	4.508362	1.294556	.835877
2018-06-01 01:05:43.000	4.444885	1.291809	.830383
2018-06-01 01:05:44.000	4.361572	1.273193	.813904
2018-06-01 01:05:45.000	4.384766	1.266174	.825806
2018-06-01 01:05:46.000	4.357605	1.302490	.834961
2018-06-01 01:05:47.000	4.372559	1.274719	.852966
2018-06-01 01:05:48.000	4.421692	1.295776	.846558
2018-06-01 01:05:49.000	4.397278	1.304626	.848999
2018-06-01 01:05:50.000	4.295654	1.288147	.839233
2018-06-01 01:05:51.000	4.391785	1.266174	.814514
2018-06-01 01:05:52.000	4.389038	1.294556	.841370
2018-06-01 01:05:53.000	4.334106	1.274719	.811768
2018-06-01 01:05:54.000	4.319153	1.269836	.814514
2018-06-01 01:05:55.000	4.320374	1.254272	.841675
2018-06-01 01:05:56.000	4.338684	1.277466	.830383
2018-06-01 01:05:57.000	4.373779	1.282959	.846558
2018-06-01 01:05:58.000	4.339600	1.286316	.845642
2018-06-01 01:05:59.000	4.335327	1.293030	.843811
2018-06-01 01:06:00.000	4.322815	1.299133	.820923
2018-06-01 01:06:01.000	4.299011	1.273193	.854797
2018-06-01 01:06:02.000	4.283142	1.301270	.834961
2018-06-01 01:06:03.000	4.366760	1.285400	.820007
2018-06-01 01:06:04.000	4.367065	1.297302	.830994
2018-06-01 01:06:05.000	4.333191	1.297607	.830689
2018-06-01 01:06:06.000	4.328308	1.285706	.824280
2018-06-01 01:06:07.000	4.325256	1.289063	.805969
2018-06-01 01:06:08.000	4.357910	1.281738	.845032
2018-06-01 01:06:09.000	4.289246	1.296997	.849304
2018-06-01 01:06:10.000	4.297485	1.270447	.844727
2018-06-01 01:06:11.000	4.329224	1.300659	.864868
2018-06-01 01:06:12.000	4.356079	1.304321	.833740
2018-06-01 01:06:13.000	4.378052	1.269226	.813904
2018-06-01 01:06:14.000	4.347839	1.293030	.849304
2018-06-01 01:06:15.000	4.348755	1.264954	.853882
2018-06-01 01:06:16.000	4.350891	1.288452	.844421
2018-06-01 01:06:17.000	4.362488	1.286316	.840759
2018-06-01 01:06:18.000	4.356995	1.290283	.832825
2018-06-01 01:06:19.000	4.375916	1.277466	.853272
2018-06-01 01:06:20.000	4.328613	1.280518	.847778
2018-06-01 01:06:21.000	4.322815	1.272888	.828247
2018-06-01 01:06:22.000	4.337158	1.285706	.829163
2018-06-01 01:06:23.000	4.352417	1.287842	.833435
2018-06-01 01:06:24.000	4.369202	1.294250	.858154
2018-06-01 01:06:25.000	4.342346	1.303711	.830994
2018-06-01 01:06:26.000	4.402161	1.293030	.855103
2018-06-01 01:06:27.000	4.404602	1.284180	.851135
2018-06-01 01:06:28.000	4.417114	1.295166	.831299
2018-06-01 01:06:29.000	4.421997	1.300964	.836182
2018-06-01 01:06:30.000	4.388428	1.315002	.841065
2018-06-01 01:06:31.000	4.413452	1.305542	.840454
2018-06-01 01:06:32.000	4.380188	1.302490	.846252
2018-06-01 01:06:33.000	4.394226	1.296692	.839844
2018-06-01 01:06:34.000	4.379578	1.294250	.870056
2018-06-01 01:06:35.000	4.371643	1.279297	.824585
2018-06-01 01:06:36.000	4.352722	1.307678	.832214
2018-06-01 01:06:37.000	4.412231	1.288147	.836792
2018-06-01 01:06:38.000	4.418030	1.283569	.831909
2018-06-01 01:06:39.000	4.459534	1.277161	.854492
2018-06-01 01:06:40.000	4.438782	1.301575	.861816
2018-06-01 01:06:41.000	4.374084	1.307373	.848694
2018-06-01 01:06:42.000	4.432678	1.324463	.864563
2018-06-01 01:06:43.000	4.404297	1.313477	.836792
2018-06-01 01:06:44.000	4.398499	1.298828	.828552
2018-06-01 01:06:45.000	4.452209	1.319885	.831299
2018-06-01 01:06:46.000	4.476318	1.298828	.846558
2018-06-01 01:06:47.000	4.435425	1.314697	.856628
2018-06-01 01:06:48.000	4.406433	1.317139	.847473
2018-06-01 01:06:49.000	4.403992	1.340332	.847778
2018-06-01 01:06:50.000	4.420166	1.325989	.837402
2018-06-01 01:06:51.000	4.406738	1.325684	.862427
2018-06-01 01:06:52.000	4.398804	1.321716	.870667
2018-06-01 01:06:53.000	4.416504	1.310730	.857544
2018-06-01 01:06:54.000	4.378662	1.326904	.861206
2018-06-01 01:06:55.000	4.371338	1.309204	.852966
2018-06-01 01:06:56.000	4.371948	1.325073	.866699
2018-06-01 01:06:57.000	4.380798	1.311646	.862732
2018-06-01 01:06:58.000	4.385376	1.316223	.851135
2018-06-01 01:06:59.000	4.308777	1.323242	.845337
2018-06-01 01:07:00.000	4.270935	1.303406	.866394
2018-06-01 01:07:01.000	4.342041	1.309204	.853577
2018-06-01 01:07:02.000	4.328003	1.309814	.841675
2018-06-01 01:07:03.000	4.341736	1.315308	.847473
2018-06-01 01:07:04.000	4.304504	1.299133	.834351
2018-06-01 01:07:05.000	4.342041	1.297302	.858154
2018-06-01 01:07:06.000	4.325256	1.307373	.848084
2018-06-01 01:07:07.000	4.360046	1.323547	.832214
2018-06-01 01:07:08.000	4.362488	1.304932	.828857
2018-06-01 01:07:09.000	4.328003	1.302490	.826721
2018-06-01 01:07:10.000	4.343567	1.301880	.846863
2018-06-01 01:07:11.000	4.334717	1.271667	.838318
2018-06-01 01:07:12.000	4.336853	1.296997	.825806
2018-06-01 01:07:13.000	4.348145	1.301270	.831909
2018-06-01 01:07:14.000	4.356384	1.303101	.851135
2018-06-01 01:07:15.000	4.364014	1.303101	.843201
2018-06-01 01:07:16.000	4.364319	1.290283	.845947
2018-06-01 01:07:17.000	4.381104	1.306763	.863342
2018-06-01 01:07:18.000	4.425659	1.290894	.835266
2018-06-01 01:07:19.000	4.400330	1.289063	.848389
2018-06-01 01:07:20.000	4.405518	1.286011	.829163
2018-06-01 01:07:21.000	4.356995	1.295776	.860291
2018-06-01 01:07:22.000	4.367371	1.303101	.874329
2018-06-01 01:07:23.000	4.362488	1.314087	.843811
2018-06-01 01:07:24.000	4.429932	1.286316	.834656
2018-06-01 01:07:25.000	4.389343	1.290894	.846863
2018-06-01 01:07:26.000	4.385986	1.278381	.824585
2018-06-01 01:07:27.000	4.419250	1.306152	.832520
2018-06-01 01:07:28.000	4.411926	1.304932	.864563
2018-06-01 01:07:29.000	4.347229	1.276855	.824585
2018-06-01 01:07:30.000	4.406738	1.287537	.820618
2018-06-01 01:07:31.000	4.393921	1.279297	.843811
2018-06-01 01:07:32.000	4.372253	1.315308	.831299
2018-06-01 01:07:33.000	4.354553	1.322021	.841370
2018-06-01 01:07:34.000	4.416504	1.283875	.838623
2018-06-01 01:07:35.000	4.473572	1.287537	.827026
2018-06-01 01:07:36.000	4.487610	1.294250	.847778
2018-06-01 01:07:37.000	4.492798	1.275024	.833130
2018-06-01 01:07:38.000	4.429626	1.307373	.835877
2018-06-01 01:07:39.000	4.465942	1.304626	.830994
2018-06-01 01:07:40.000	4.457703	1.285400	.861816
2018-06-01 01:07:41.000	4.419861	1.298828	.819397
2018-06-01 01:07:42.000	4.461975	1.300964	.816345
2018-06-01 01:07:43.000	4.429626	1.308899	.822754
2018-06-01 01:07:44.000	4.438782	1.287537	.827637
2018-06-01 01:07:45.000	4.476318	1.276550	.818176
2018-06-01 01:07:46.000	4.464417	1.290588	.828552
2018-06-01 01:07:47.000	4.450989	1.288147	.861206
2018-06-01 01:07:48.000	4.395142	1.301575	.871277
2018-06-01 01:07:49.000	4.383240	1.286926	.858765
2018-06-01 01:07:50.000	4.395447	1.296997	.835571
2018-06-01 01:07:51.000	4.355164	1.286621	.830994
2018-06-01 01:07:52.000	4.287720	1.282043	.852966
2018-06-01 01:07:53.000	4.334717	1.268005	.816956
2018-06-01 01:07:54.000	4.345703	1.300964	.853272
2018-06-01 01:07:55.000	4.373474	1.320496	.838013
2018-06-01 01:07:56.000	4.348145	1.287842	.837402
2018-06-01 01:07:57.000	4.377136	1.278076	.827637
2018-06-01 01:07:58.000	4.299316	1.298218	.833130
2018-06-01 01:07:59.000	4.287415	1.298218	.826416
2018-06-01 01:08:00.000	4.340210	1.272583	.832520
2018-06-01 01:08:01.000	4.303589	1.268921	.822754
2018-06-01 01:08:02.000	4.290771	1.287537	.806885
2018-06-01 01:08:03.000	4.286499	1.261902	.838318
2018-06-01 01:08:04.000	4.270020	1.288452	.830383
2018-06-01 01:08:05.000	4.249268	1.269836	.838013
2018-06-01 01:08:06.000	4.297485	1.277466	.834656
2018-06-01 01:08:07.000	4.340515	1.262207	.807800
2018-06-01 01:08:08.000	4.319763	1.277161	.832520
2018-06-01 01:08:09.000	4.312744	1.264038	.827332
2018-06-01 01:08:10.000	4.257202	1.291199	.817871
2018-06-01 01:08:11.000	4.276428	1.264648	.854492
2018-06-01 01:08:12.000	4.281616	1.284790	.843811
2018-06-01 01:08:13.000	4.258423	1.281738	.833435
2018-06-01 01:08:14.000	4.253235	1.269836	.818481
2018-06-01 01:08:15.000	4.212646	1.267090	.832825
2018-06-01 01:08:16.000	4.213867	1.282043	.834656
2018-06-01 01:08:17.000	4.214478	1.252441	.809937
2018-06-01 01:08:18.000	4.242554	1.242676	.827637
2018-06-01 01:08:19.000	4.199524	1.253052	.819397
2018-06-01 01:08:20.000	4.152222	1.234741	.806885
2018-06-01 01:08:21.000	4.147949	1.232300	.848389
2018-06-01 01:08:22.000	4.138489	1.245422	.821228
2018-06-01 01:08:23.000	4.142151	1.230469	.829163
2018-06-01 01:08:24.000	4.158020	1.241760	.830994
2018-06-01 01:08:25.000	4.115295	1.239929	.814514
2018-06-01 01:08:26.000	4.152527	1.231995	.828857
2018-06-01 01:08:27.000	4.122314	1.226807	.812378
2018-06-01 01:08:28.000	4.094238	1.222534	.810852
2018-06-01 01:08:29.000	4.097900	1.236267	.822144
2018-06-01 01:08:30.000	4.145813	1.233521	.812683
2018-06-01 01:08:31.000	4.061890	1.242676	.809937
2018-06-01 01:08:32.000	4.133301	1.240234	.791931
2018-06-01 01:08:33.000	4.105225	1.235657	.816956
2018-06-01 01:08:34.000	4.100037	1.256714	.822144
2018-06-01 01:08:35.000	4.085999	1.236877	.805969
2018-06-01 01:08:36.000	4.052429	1.239929	.807800
2018-06-01 01:08:37.000	4.122925	1.250000	.791626
2018-06-01 01:08:38.000	4.117126	1.241760	.785523
2018-06-01 01:08:39.000	4.117126	1.241150	.817871
2018-06-01 01:08:40.000	4.091797	1.222229	.828247
2018-06-01 01:08:41.000	4.077148	1.231079	.812073
2018-06-01 01:08:42.000	4.085388	1.262817	.827026
2018-06-01 01:08:43.000	4.098816	1.235352	.827637
2018-06-01 01:08:44.000	4.106445	1.231079	.819092
2018-06-01 01:08:45.000	4.151001	1.257019	.815125
2018-06-01 01:08:46.000	4.140320	1.265869	.822754
2018-06-01 01:08:47.000	4.141846	1.249084	.827942
2018-06-01 01:08:48.000	4.108887	1.248779	.821533
2018-06-01 01:08:49.000	4.119263	1.236267	.833130
2018-06-01 01:08:50.000	4.113464	1.244812	.813599
2018-06-01 01:08:51.000	4.142761	1.263733	.789490
2018-06-01 01:08:52.000	4.124146	1.228027	.827637
2018-06-01 01:08:53.000	4.157410	1.249390	.825501
2018-06-01 01:08:54.000	4.172974	1.278076	.818481
2018-06-01 01:08:55.000	4.113770	1.265259	.823364
2018-06-01 01:08:56.000	4.102478	1.250610	.834961
2018-06-01 01:08:57.000	4.181213	1.268616	.839233
2018-06-01 01:08:58.000	4.107666	1.275330	.839233
2018-06-01 01:08:59.000	4.196777	1.270142	.842590
2018-06-01 01:09:00.000	4.132080	1.258850	.835266
2018-06-01 01:09:01.000	4.158630	1.266785	.844727
2018-06-01 01:09:02.000	4.154358	1.264954	.852356
2018-06-01 01:09:03.000	4.155884	1.266174	.856323
2018-06-01 01:09:04.000	4.172974	1.260986	.818481
2018-06-01 01:09:05.000	4.194946	1.270142	.816956
2018-06-01 01:09:06.000	4.141541	1.263733	.816650
2018-06-01 01:09:07.000	4.128723	1.267090	.813599
2018-06-01 01:09:08.000	4.161377	1.261292	.815430
2018-06-01 01:09:09.000	4.201050	1.278076	.832214
2018-06-01 01:09:10.000	4.215698	1.285095	.835266
2018-06-01 01:09:11.000	4.266357	1.315002	.853577
2018-06-01 01:09:12.000	4.221497	1.273499	.816040
2018-06-01 01:09:13.000	4.235229	1.280823	.836182
2018-06-01 01:09:14.000	4.257507	1.289063	.845032
2018-06-01 01:09:15.000	4.236145	1.286316	.841980
2018-06-01 01:09:16.000	4.273682	1.301270	.839844
2018-06-01 01:09:17.000	4.321899	1.300659	.838623
2018-06-01 01:09:18.000	4.314880	1.297607	.873413
2018-06-01 01:09:19.000	4.343262	1.301575	.860596
2018-06-01 01:09:20.000	4.284668	1.317444	.863342
2018-06-01 01:09:21.000	4.315186	1.302795	.849609
2018-06-01 01:09:22.000	4.335327	1.300964	.861511
2018-06-01 01:09:23.000	4.386902	1.291504	.828552
2018-06-01 01:09:24.000	4.287109	1.295776	.848999
2018-06-01 01:09:25.000	4.333191	1.314697	.855103
2018-06-01 01:09:26.000	4.385071	1.312866	.856323
2018-06-01 01:09:27.000	4.382019	1.306763	.866394
2018-06-01 01:09:28.000	4.370117	1.312866	.816650
2018-06-01 01:09:29.000	4.365845	1.310120	.843506
2018-06-01 01:09:30.000	4.362488	1.296082	.848999
2018-06-01 01:09:31.000	4.376221	1.301575	.843506
2018-06-01 01:09:32.000	4.413452	1.279907	.846863
2018-06-01 01:09:33.000	4.419556	1.318970	.841370
2018-06-01 01:09:34.000	4.366455	1.307983	.822754
2018-06-01 01:09:35.000	4.438477	1.307373	.829468
2018-06-01 01:09:36.000	4.396973	1.298218	.842896
2018-06-01 01:09:37.000	4.486084	1.288452	.852356
2018-06-01 01:09:38.000	4.419250	1.280518	.830994
2018-06-01 01:09:39.000	4.444885	1.307373	.853882
2018-06-01 01:09:40.000	4.417419	1.312256	.869141
2018-06-01 01:09:41.000	4.516602	1.300659	.848999
2018-06-01 01:09:42.000	4.442139	1.295471	.835877
2018-06-01 01:09:43.000	4.451904	1.304321	.843201
2018-06-01 01:09:44.000	4.469299	1.301880	.865784
2018-06-01 01:09:45.000	4.461975	1.333618	.833130
2018-06-01 01:09:46.000	4.450073	1.301880	.838013
2018-06-01 01:09:47.000	4.476013	1.300964	.848694
2018-06-01 01:09:48.000	4.532166	1.309814	.862732
2018-06-01 01:09:49.000	4.498901	1.327515	.850525
2018-06-01 01:09:50.000	4.479675	1.323242	.852966
2018-06-01 01:09:51.000	4.445801	1.311646	.833435
2018-06-01 01:09:52.000	4.508972	1.279602	.828552
2018-06-01 01:09:53.000	4.523315	1.289673	.850830
2018-06-01 01:09:54.000	4.513550	1.286621	.847168
2018-06-01 01:09:55.000	4.461670	1.300659	.853577
2018-06-01 01:09:56.000	4.501953	1.290894	.854797
2018-06-01 01:09:57.000	4.498291	1.305237	.828247
2018-06-01 01:09:58.000	4.539185	1.310120	.844116
2018-06-01 01:09:59.000	4.513245	1.309814	.838013
2018-06-01 01:10:00.000	4.523926	1.316833	.888672
2018-06-01 01:10:01.000	4.532471	1.314392	.870972
2018-06-01 01:10:02.000	4.583130	1.305542	.879211
2018-06-01 01:10:03.000	4.529419	1.317444	.848694
2018-06-01 01:10:04.000	4.525757	1.329956	.827637
2018-06-01 01:10:05.000	4.520264	1.321716	.848694
2018-06-01 01:10:06.000	4.525757	1.311951	.854187
2018-06-01 01:10:07.000	4.512024	1.309814	.865173
2018-06-01 01:10:08.000	4.542847	1.292725	.857849
2018-06-01 01:10:09.000	4.541016	1.315918	.843811
2018-06-01 01:10:10.000	4.562073	1.333313	.848389
2018-06-01 01:10:11.000	4.515381	1.320496	.835266
2018-06-01 01:10:12.000	4.563293	1.304321	.857544
2018-06-01 01:10:13.000	4.561462	1.301880	.851746
2018-06-01 01:10:14.000	4.568481	1.302795	.833130
2018-06-01 01:10:15.000	4.493713	1.303406	.827637
2018-06-01 01:10:16.000	4.584045	1.316833	.842896
2018-06-01 01:10:17.000	4.572754	1.293030	.839844
2018-06-01 01:10:18.000	4.596558	1.326599	.856628
2018-06-01 01:10:19.000	4.596558	1.315308	.864563
2018-06-01 01:10:20.000	4.588928	1.345215	.857239
2018-06-01 01:10:21.000	4.559631	1.347656	.846252
2018-06-01 01:10:22.000	4.553528	1.329956	.848999
2018-06-01 01:10:23.000	4.548950	1.313477	.848084
2018-06-01 01:10:24.000	4.560852	1.320190	.855103
2018-06-01 01:10:25.000	4.566956	1.314087	.870972
2018-06-01 01:10:26.000	4.559021	1.342468	.870361
2018-06-01 01:10:27.000	4.601440	1.335449	.851440
2018-06-01 01:10:28.000	4.592896	1.324463	.840759
2018-06-01 01:10:29.000	4.649048	1.320190	.852966
2018-06-01 01:10:30.000	4.611511	1.329346	.851746
2018-06-01 01:10:31.000	4.615479	1.334229	.845337
2018-06-01 01:10:32.000	4.531250	1.325989	.849304
2018-06-01 01:10:33.000	4.595032	1.319885	.872192
2018-06-01 01:10:34.000	4.690552	1.310730	.869446
2018-06-01 01:10:35.000	4.563904	1.320190	.835877
2018-06-01 01:10:36.000	4.609375	1.312561	.863648
2018-06-01 01:10:37.000	4.677734	1.311035	.856934
2018-06-01 01:10:38.000	4.567871	1.315308	.829773
2018-06-01 01:10:39.000	4.595642	1.327515	.842896
2018-06-01 01:10:40.000	4.643555	1.309509	.829468
2018-06-01 01:10:41.000	4.639282	1.324158	.838013
2018-06-01 01:10:42.000	4.590454	1.326904	.841675
2018-06-01 01:10:43.000	4.589844	1.322937	.845337
2018-06-01 01:10:44.000	4.532776	1.336365	.856934
2018-06-01 01:10:45.000	4.562073	1.321411	.837097
2018-06-01 01:10:46.000	4.554749	1.326904	.855408
2018-06-01 01:10:47.000	4.606934	1.335754	.864563
2018-06-01 01:10:48.000	4.597168	1.332397	.863342
2018-06-01 01:10:49.000	4.552002	1.329346	.857239
2018-06-01 01:10:50.000	4.526062	1.321106	.841065
2018-06-01 01:10:51.000	4.577637	1.331482	.866394
2018-06-01 01:10:52.000	4.648438	1.315308	.854492
2018-06-01 01:10:53.000	4.615784	1.328735	.850525
2018-06-01 01:10:54.000	4.589844	1.308899	.848084
2018-06-01 01:10:55.000	4.632874	1.316528	.860901
2018-06-01 01:10:56.000	4.603271	1.355591	.862732
2018-06-01 01:10:57.000	4.611511	1.320190	.834961
2018-06-01 01:10:58.000	4.625549	1.328735	.870972
2018-06-01 01:10:59.000	4.590759	1.301880	.860596
2018-06-01 01:11:00.000	4.597473	1.326599	.837708
2018-06-01 01:11:01.000	4.583435	1.325684	.850525
2018-06-01 01:11:02.000	4.552612	1.340332	.869751
2018-06-01 01:11:03.000	4.601135	1.324463	.852966
2018-06-01 01:11:04.000	4.584045	1.336670	.841370
2018-06-01 01:11:05.000	4.596558	1.294250	.861511
2018-06-01 01:11:06.000	4.570618	1.327209	.839233
2018-06-01 01:11:07.000	4.584351	1.323853	.862427
2018-06-01 01:11:08.000	4.587402	1.313171	.879822
2018-06-01 01:11:09.000	4.606323	1.327820	.871887
2018-06-01 01:11:10.000	4.601746	1.324768	.875855
2018-06-01 01:11:11.000	4.652710	1.338501	.851135
2018-06-01 01:11:12.000	4.618225	1.329651	.849609
2018-06-01 01:11:13.000	4.564514	1.336975	.852661
2018-06-01 01:11:14.000	4.594727	1.325073	.823364
2018-06-01 01:11:15.000	4.624023	1.336975	.827637
2018-06-01 01:11:16.000	4.617615	1.327209	.871887
2018-06-01 01:11:17.000	4.512634	1.315002	.874634
2018-06-01 01:11:18.000	4.533386	1.315308	.865173
2018-06-01 01:11:19.000	4.523621	1.322937	.847778
2018-06-01 01:11:20.000	4.495850	1.313477	.841065
2018-06-01 01:11:21.000	4.495850	1.326904	.853882
2018-06-01 01:11:22.000	4.534912	1.331177	.857239
2018-06-01 01:11:23.000	4.486084	1.325989	.858460
2018-06-01 01:11:24.000	4.573669	1.302795	.849915
2018-06-01 01:11:25.000	4.462585	1.296387	.870056
2018-06-01 01:11:26.000	4.495239	1.316833	.885315
2018-06-01 01:11:27.000	4.446411	1.335754	.885010
2018-06-01 01:11:28.000	4.445496	1.322632	.858765
2018-06-01 01:11:29.000	4.537048	1.320190	.845032
2018-06-01 01:11:30.000	4.537964	1.332397	.875244
2018-06-01 01:11:31.000	4.468079	1.330872	.862122
2018-06-01 01:11:32.000	4.448547	1.323547	.862732
2018-06-01 01:11:33.000	4.464111	1.318359	.861816
2018-06-01 01:11:34.000	4.423218	1.315002	.837097
2018-06-01 01:11:35.000	4.466553	1.334534	.840454
2018-06-01 01:11:36.000	4.443970	1.328430	.837708
2018-06-01 01:11:37.000	4.481201	1.327209	.859985
2018-06-01 01:11:38.000	4.450684	1.330261	.860596
2018-06-01 01:11:39.000	4.432068	1.314697	.849609
2018-06-01 01:11:40.000	4.416809	1.321716	.850830
2018-06-01 01:11:41.000	4.403381	1.312561	.849609
2018-06-01 01:11:42.000	4.416504	1.307373	.855103
2018-06-01 01:11:43.000	4.454651	1.291504	.848694
2018-06-01 01:11:44.000	4.443665	1.289673	.854797
2018-06-01 01:11:45.000	4.439087	1.314087	.868225
2018-06-01 01:11:46.000	4.404297	1.305542	.849304
2018-06-01 01:11:47.000	4.447021	1.323853	.848389
2018-06-01 01:11:48.000	4.401855	1.300964	.840149
2018-06-01 01:11:49.000	4.400330	1.294250	.831909
2018-06-01 01:11:50.000	4.456177	1.298828	.846558
2018-06-01 01:11:51.000	4.414978	1.306152	.848694
2018-06-01 01:11:52.000	4.536133	1.307983	.812073
2018-06-01 01:11:53.000	4.473572	1.288757	.843506
2018-06-01 01:11:54.000	4.475098	1.307678	.845947
2018-06-01 01:11:55.000	4.469299	1.297913	.859680
2018-06-01 01:11:56.000	4.544373	1.294861	.854187
2018-06-01 01:11:57.000	4.552002	1.317749	.845642
2018-06-01 01:11:58.000	4.600525	1.326599	.842896
2018-06-01 01:11:59.000	4.547119	1.329651	.844116
2018-06-01 01:12:00.000	4.515686	1.318359	.850525
2018-06-01 01:12:01.000	4.537354	1.305847	.822144
2018-06-01 01:12:02.000	4.473877	1.296692	.865479
2018-06-01 01:12:03.000	4.532471	1.311340	.843201
2018-06-01 01:12:04.000	4.569092	1.279297	.830383
2018-06-01 01:12:05.000	4.534912	1.321411	.845337
2018-06-01 01:12:06.000	4.488525	1.297302	.855713
2018-06-01 01:12:07.000	4.500427	1.319885	.868530
2018-06-01 01:12:08.000	4.448853	1.322021	.848694
2018-06-01 01:12:09.000	4.474792	1.334839	.842590
2018-06-01 01:12:10.000	4.499512	1.311035	.842896
2018-06-01 01:12:11.000	4.467468	1.331787	.831604
2018-06-01 01:12:12.000	4.503784	1.313171	.864258
2018-06-01 01:12:13.000	4.508972	1.325378	.850220
2018-06-01 01:12:14.000	4.520874	1.319885	.835877
2018-06-01 01:12:15.000	4.598389	1.341248	.843811
2018-06-01 01:12:16.000	4.615784	1.318970	.856323
2018-06-01 01:12:17.000	4.597168	1.319275	.837708
2018-06-01 01:12:18.000	4.579773	1.311035	.861206
2018-06-01 01:12:19.000	4.626465	1.339111	.865479
2018-06-01 01:12:20.000	4.568176	1.358643	.853882
2018-06-01 01:12:21.000	4.544678	1.315613	.871277
2018-06-01 01:12:22.000	4.557800	1.313477	.857544
2018-06-01 01:12:23.000	4.589844	1.311035	.870361
2018-06-01 01:12:24.000	4.565430	1.327515	.833740
2018-06-01 01:12:25.000	4.554443	1.319275	.831909
2018-06-01 01:12:26.000	4.571228	1.328125	.847168
2018-06-01 01:12:27.000	4.580688	1.297302	.841980
2018-06-01 01:12:28.000	4.603577	1.305847	.856018
2018-06-01 01:12:29.000	4.631653	1.305237	.840149
2018-06-01 01:12:30.000	4.580078	1.333313	.852966
2018-06-01 01:12:31.000	4.590149	1.318359	.856934
2018-06-01 01:12:32.000	4.561462	1.309814	.857544
2018-06-01 01:12:33.000	4.598999	1.316223	.856323
2018-06-01 01:12:34.000	4.574585	1.309814	.852966
2018-06-01 01:12:35.000	4.554443	1.318054	.849304
2018-06-01 01:12:36.000	4.546509	1.317139	.863953
2018-06-01 01:12:37.000	4.493713	1.327820	.846252
2018-06-01 01:12:38.000	4.604187	1.312866	.834961
2018-06-01 01:12:39.000	4.548950	1.306152	.844116
2018-06-01 01:12:40.000	4.512634	1.325378	.866089
2018-06-01 01:12:41.000	4.541016	1.303711	.873718
2018-06-01 01:12:42.000	4.515686	1.328125	.873718
2018-06-01 01:12:43.000	4.587708	1.328125	.853272
2018-06-01 01:12:44.000	4.560852	1.315002	.866394
2018-06-01 01:12:45.000	4.543152	1.331787	.851746
2018-06-01 01:12:46.000	4.567566	1.326294	.860901
2018-06-01 01:12:47.000	4.597168	1.300964	.850220
2018-06-01 01:12:48.000	4.619141	1.307983	.844116
2018-06-01 01:12:49.000	4.609985	1.305237	.868225
2018-06-01 01:12:50.000	4.589539	1.312256	.850830
2018-06-01 01:12:51.000	4.581909	1.326904	.838318
2018-06-01 01:12:52.000	4.606628	1.314697	.852661
2018-06-01 01:12:53.000	4.631042	1.320190	.855713
2018-06-01 01:12:54.000	4.568787	1.329956	.867920
2018-06-01 01:12:55.000	4.616089	1.335144	.868835
2018-06-01 01:12:56.000	4.683533	1.300049	.862427
2018-06-01 01:12:57.000	4.575195	1.316833	.852661
2018-06-01 01:12:58.000	4.559021	1.311340	.869141
2018-06-01 01:12:59.000	4.578857	1.323547	.837097
2018-06-01 01:13:00.000	4.552612	1.323547	.870667
2018-06-01 01:13:01.000	4.561768	1.301575	.862427
2018-06-01 01:13:02.000	4.554138	1.311646	.868530
2018-06-01 01:13:03.000	4.525757	1.306458	.869446
2018-06-01 01:13:04.000	4.558716	1.306458	.851135
2018-06-01 01:13:05.000	4.569092	1.307678	.843506
2018-06-01 01:13:06.000	4.521484	1.310730	.868225
2018-06-01 01:13:07.000	4.539795	1.303101	.837097
2018-06-01 01:13:08.000	4.553528	1.322327	.840454
2018-06-01 01:13:09.000	4.550781	1.312561	.842285
2018-06-01 01:13:10.000	4.544983	1.298828	.860596
2018-06-01 01:13:11.000	4.536743	1.305542	.858460
2018-06-01 01:13:12.000	4.492798	1.315918	.846252
2018-06-01 01:13:13.000	4.542542	1.311035	.846863
2018-06-01 01:13:14.000	4.508362	1.315613	.839539
2018-06-01 01:13:15.000	4.539795	1.316833	.854492
2018-06-01 01:13:16.000	4.542236	1.307983	.869446
2018-06-01 01:13:17.000	4.598999	1.298828	.825195
2018-06-01 01:13:18.000	4.533081	1.329651	.834045
2018-06-01 01:13:19.000	4.512939	1.320190	.834045
2018-06-01 01:13:20.000	4.530334	1.307678	.830689
2018-06-01 01:13:21.000	4.500732	1.306458	.849609
2018-06-01 01:13:22.000	4.586487	1.312561	.859985
2018-06-01 01:13:23.000	4.603271	1.293945	.854187
2018-06-01 01:13:24.000	4.619141	1.308899	.861816
2018-06-01 01:13:25.000	4.592285	1.307983	.863953
2018-06-01 01:13:26.000	4.513550	1.296692	.882263
2018-06-01 01:13:27.000	4.565125	1.295776	.870361
2018-06-01 01:13:28.000	4.552917	1.311646	.856628
2018-06-01 01:13:29.000	4.537354	1.320801	.852051
2018-06-01 01:13:30.000	4.483337	1.329651	.838013
2018-06-01 01:13:31.000	4.513550	1.286621	.847168
2018-06-01 01:13:32.000	4.501343	1.315002	.843201
2018-06-01 01:13:33.000	4.494629	1.303406	.858765
2018-06-01 01:13:34.000	4.501648	1.332703	.832214
2018-06-01 01:13:35.000	4.500732	1.297607	.836487
2018-06-01 01:13:36.000	4.496765	1.322327	.864258
2018-06-01 01:13:37.000	4.474487	1.301270	.864868
2018-06-01 01:13:38.000	4.505615	1.300049	.860901
2018-06-01 01:13:39.000	4.538269	1.301880	.847473
2018-06-01 01:13:40.000	4.534302	1.308594	.843506
2018-06-01 01:13:41.000	4.513245	1.329041	.835877
2018-06-01 01:13:42.000	4.530029	1.314697	.842285
2018-06-01 01:13:43.000	4.523010	1.304321	.848389
2018-06-01 01:13:44.000	4.536743	1.304932	.838623
2018-06-01 01:13:45.000	4.528503	1.337280	.849304
2018-06-01 01:13:46.000	4.508057	1.311646	.849609
2018-06-01 01:13:47.000	4.563904	1.305542	.835877
2018-06-01 01:13:48.000	4.540100	1.309204	.864258
2018-06-01 01:13:49.000	4.522400	1.283875	.844727
2018-06-01 01:13:50.000	4.537964	1.283264	.838318
2018-06-01 01:13:51.000	4.541626	1.297607	.861816
2018-06-01 01:13:52.000	4.595642	1.304321	.842896
2018-06-01 01:13:53.000	4.558105	1.322632	.847473
2018-06-01 01:13:54.000	4.549255	1.307373	.864868
2018-06-01 01:13:55.000	4.556885	1.320496	.845642
2018-06-01 01:13:56.000	4.586487	1.310730	.848084
2018-06-01 01:13:57.000	4.624634	1.311035	.872192
2018-06-01 01:13:58.000	4.643860	1.332703	.850525
2018-06-01 01:13:59.000	4.540100	1.336975	.851746
2018-06-01 01:14:00.000	4.598389	1.334229	.845947
2018-06-01 01:14:01.000	4.541016	1.301270	.842590
2018-06-01 01:14:02.000	4.564514	1.297607	.854797
2018-06-01 01:14:03.000	4.574280	1.319580	.874023
2018-06-01 01:14:04.000	4.554138	1.289978	.862427
2018-06-01 01:14:05.000	4.561768	1.296082	.833740
2018-06-01 01:14:06.000	4.622803	1.312256	.861816
2018-06-01 01:14:07.000	4.590759	1.309509	.870667
2018-06-01 01:14:08.000	4.618530	1.323547	.842285
2018-06-01 01:14:09.000	4.569092	1.300049	.845642
2018-06-01 01:14:10.000	4.553528	1.288147	.867920
2018-06-01 01:14:11.000	4.548645	1.324768	.840149
2018-06-01 01:14:12.000	4.571838	1.294861	.848084
2018-06-01 01:14:13.000	4.596863	1.308289	.861206
2018-06-01 01:14:14.000	4.625854	1.314392	.862122
2018-06-01 01:14:15.000	4.647522	1.323547	.873108
2018-06-01 01:14:16.000	4.596863	1.323853	.873413
2018-06-01 01:14:17.000	4.559937	1.311951	.858765
2018-06-01 01:14:18.000	4.609985	1.309814	.860291
2018-06-01 01:14:19.000	4.602661	1.327209	.854187
2018-06-01 01:14:20.000	4.582214	1.315613	.857239
2018-06-01 01:14:21.000	4.569397	1.315308	.866089
2018-06-01 01:14:22.000	4.573364	1.321106	.857544
2018-06-01 01:14:23.000	4.610291	1.307678	.867004
2018-06-01 01:14:24.000	4.637756	1.336365	.839233
2018-06-01 01:14:25.000	4.605713	1.294250	.850220
2018-06-01 01:14:26.000	4.624023	1.303406	.858765
2018-06-01 01:14:27.000	4.581604	1.329651	.858460
2018-06-01 01:14:28.000	4.610901	1.318970	.846252
2018-06-01 01:14:29.000	4.568787	1.319885	.858765
2018-06-01 01:14:30.000	4.603271	1.312561	.870056
2018-06-01 01:14:31.000	4.651489	1.322327	.857239
2018-06-01 01:14:32.000	4.593506	1.290894	.850525
2018-06-01 01:14:33.000	4.613037	1.308899	.856018
2018-06-01 01:14:34.000	4.595337	1.319275	.870361
2018-06-01 01:14:35.000	4.602051	1.297607	.858154
2018-06-01 01:14:36.000	4.598694	1.288452	.847778
2018-06-01 01:14:37.000	4.598999	1.317749	.869446
2018-06-01 01:14:38.000	4.640198	1.322021	.851746
2018-06-01 01:14:39.000	4.641113	1.324463	.842590
2018-06-01 01:14:40.000	4.712219	1.320190	.849609
2018-06-01 01:14:41.000	4.662170	1.330261	.835571
2018-06-01 01:14:42.000	4.644775	1.317749	.845032
2018-06-01 01:14:43.000	4.632568	1.310120	.870972
2018-06-01 01:14:44.000	4.670410	1.316833	.847778
2018-06-01 01:14:45.000	4.618225	1.314087	.837402
2018-06-01 01:14:46.000	4.612732	1.285400	.851135
2018-06-01 01:14:47.000	4.649353	1.293945	.841065
2018-06-01 01:14:48.000	4.705505	1.289063	.869141
2018-06-01 01:14:49.000	4.715576	1.318665	.847778
2018-06-01 01:14:50.000	4.621582	1.301575	.858765
2018-06-01 01:14:51.000	4.676208	1.297607	.843811
2018-06-01 01:14:52.000	4.646912	1.296387	.834961
2018-06-01 01:14:53.000	4.631653	1.323853	.861511
2018-06-01 01:14:54.000	4.730835	1.303711	.847778
2018-06-01 01:14:55.000	4.700623	1.312256	.832825
2018-06-01 01:14:56.000	4.696350	1.311646	.844421
2018-06-01 01:14:57.000	4.665222	1.330566	.823059
2018-06-01 01:14:58.000	4.624329	1.316223	.867920
2018-06-01 01:14:59.000	4.613953	1.304016	.860291
2018-06-01 01:15:00.000	4.635315	1.323242	.858765
2018-06-01 01:15:01.000	4.683533	1.318359	.845337
2018-06-01 01:15:02.000	4.637756	1.322021	.829163
2018-06-01 01:15:03.000	4.591980	1.301270	.840454
2018-06-01 01:15:04.000	4.651794	1.291504	.837402
2018-06-01 01:15:05.000	4.577332	1.282959	.845642
2018-06-01 01:15:06.000	4.611511	1.310120	.847778
2018-06-01 01:15:07.000	4.586487	1.311951	.846252
2018-06-01 01:15:08.000	4.569397	1.304932	.850220
2018-06-01 01:15:09.000	4.595642	1.316528	.851746
2018-06-01 01:15:10.000	4.598694	1.303101	.845032
2018-06-01 01:15:11.000	4.647827	1.307678	.852966
2018-06-01 01:15:12.000	4.654846	1.325073	.882263
2018-06-01 01:15:13.000	4.604797	1.304626	.864563
2018-06-01 01:15:14.000	4.634399	1.321716	.884399
2018-06-01 01:15:15.000	4.671936	1.308899	.863037
2018-06-01 01:15:16.000	4.726257	1.333008	.850220
2018-06-01 01:15:17.000	4.620972	1.297302	.851135
2018-06-01 01:15:18.000	4.626465	1.349792	.845947
2018-06-01 01:15:19.000	4.604797	1.328125	.846252
2018-06-01 01:15:20.000	4.636536	1.325073	.848084
2018-06-01 01:15:21.000	4.635620	1.320496	.842896
2018-06-01 01:15:22.000	4.656372	1.310120	.835571
2018-06-01 01:15:23.000	4.653625	1.305847	.848084
2018-06-01 01:15:24.000	4.638672	1.334534	.860901
2018-06-01 01:15:25.000	4.603271	1.331177	.862122
2018-06-01 01:15:26.000	4.683533	1.313171	.859375
2018-06-01 01:15:27.000	4.654236	1.322632	.863953
2018-06-01 01:15:28.000	4.653625	1.327515	.861816
2018-06-01 01:15:29.000	4.643250	1.306458	.860596
2018-06-01 01:15:30.000	4.664917	1.314697	.835571
2018-06-01 01:15:31.000	4.631958	1.319275	.848694
2018-06-01 01:15:32.000	4.653931	1.302490	.855103
2018-06-01 01:15:33.000	4.662476	1.307983	.839233
2018-06-01 01:15:34.000	4.679260	1.328125	.856934
2018-06-01 01:15:35.000	4.661560	1.306152	.846558
2018-06-01 01:15:36.000	4.633484	1.298828	.864868
2018-06-01 01:15:37.000	4.671936	1.289368	.872803
2018-06-01 01:15:38.000	4.694214	1.314087	.859985
2018-06-01 01:15:39.000	4.668884	1.323242	.854797
2018-06-01 01:15:40.000	4.748840	1.311646	.866089
2018-06-01 01:15:41.000	4.686279	1.317139	.854797
2018-06-01 01:15:42.000	4.670410	1.296997	.864258
2018-06-01 01:15:43.000	4.582214	1.311340	.852051
2018-06-01 01:15:44.000	4.617615	1.285095	.891724
2018-06-01 01:15:45.000	4.653015	1.310120	.867920
2018-06-01 01:15:46.000	4.689331	1.300049	.845947
2018-06-01 01:15:47.000	4.636230	1.323242	.846252
2018-06-01 01:15:48.000	4.672852	1.340942	.851440
2018-06-01 01:15:49.000	4.734802	1.323242	.859985
2018-06-01 01:15:50.000	4.653625	1.322632	.848694
2018-06-01 01:15:51.000	4.631958	1.323853	.852661
2018-06-01 01:15:52.000	4.726868	1.294250	.869141
2018-06-01 01:15:53.000	4.659119	1.319885	.836792
2018-06-01 01:15:54.000	4.668579	1.312561	.854797
2018-06-01 01:15:55.000	4.631348	1.323547	.867920
2018-06-01 01:15:56.000	4.643555	1.335449	.858765
2018-06-01 01:15:57.000	4.682922	1.331177	.844727
2018-06-01 01:15:58.000	4.653015	1.300354	.865784
2018-06-01 01:15:59.000	4.635010	1.311951	.867310
2018-06-01 01:16:00.000	4.607849	1.319275	.856323
2018-06-01 01:16:01.000	4.649353	1.325073	.866089
2018-06-01 01:16:02.000	4.648743	1.318359	.845032
2018-06-01 01:16:03.000	4.642944	1.310730	.854492
2018-06-01 01:16:04.000	4.667969	1.339722	.847473
2018-06-01 01:16:05.000	4.671631	1.305847	.843201
2018-06-01 01:16:06.000	4.650574	1.298218	.850220
2018-06-01 01:16:07.000	4.673462	1.320496	.835266
2018-06-01 01:16:08.000	4.665833	1.309204	.843506
2018-06-01 01:16:09.000	4.659424	1.316833	.867310
2018-06-01 01:16:10.000	4.634705	1.314697	.845337
2018-06-01 01:16:11.000	4.660339	1.314697	.859680
2018-06-01 01:16:12.000	4.692078	1.330872	.850220
2018-06-01 01:16:13.000	4.659119	1.319275	.835266
2018-06-01 01:16:14.000	4.651489	1.293945	.840149
2018-06-01 01:16:15.000	4.667053	1.322937	.852966
2018-06-01 01:16:16.000	4.623413	1.326904	.879517
2018-06-01 01:16:17.000	4.725342	1.298523	.865173
2018-06-01 01:16:18.000	4.711304	1.324463	.856934
2018-06-01 01:16:19.000	4.770813	1.350403	.863648
2018-06-01 01:16:20.000	4.691162	1.329956	.854492
2018-06-01 01:16:21.000	4.690247	1.322327	.845337
2018-06-01 01:16:22.000	4.698181	1.312256	.842896
2018-06-01 01:16:23.000	4.669189	1.331787	.848999
2018-06-01 01:16:24.000	4.745483	1.326904	.863648
2018-06-01 01:16:25.000	4.726868	1.309204	.866699
2018-06-01 01:16:26.000	4.687500	1.324768	.872192
2018-06-01 01:16:27.000	4.690247	1.328735	.883484
2018-06-01 01:16:28.000	4.690552	1.322632	.827942
2018-06-01 01:16:29.000	4.693298	1.332703	.852051
2018-06-01 01:16:30.000	4.684753	1.325989	.852051
2018-06-01 01:16:31.000	4.656677	1.343079	.871887
2018-06-01 01:16:32.000	4.671021	1.318054	.830994
2018-06-01 01:16:33.000	4.707947	1.331482	.851135
2018-06-01 01:16:34.000	4.663086	1.313477	.865173
2018-06-01 01:16:35.000	4.695740	1.304016	.864563
2018-06-01 01:16:36.000	4.690857	1.310730	.841065
2018-06-01 01:16:37.000	4.726868	1.325073	.854797
2018-06-01 01:16:38.000	4.749451	1.312866	.857544
2018-06-01 01:16:39.000	4.753723	1.314087	.847778
2018-06-01 01:16:40.000	4.715271	1.330566	.861206
2018-06-01 01:16:41.000	4.691772	1.314697	.840759
2018-06-01 01:16:42.000	4.676208	1.332703	.849304
2018-06-01 01:16:43.000	4.680786	1.304321	.843201
2018-06-01 01:16:44.000	4.737549	1.304016	.851746
2018-06-01 01:16:45.000	4.747620	1.324463	.854187
2018-06-01 01:16:46.000	4.747009	1.317749	.845337
2018-06-01 01:16:47.000	4.695435	1.314392	.863953
2018-06-01 01:16:48.000	4.715881	1.329041	.867920
2018-06-01 01:16:49.000	4.748535	1.330566	.865784
2018-06-01 01:16:50.000	4.798279	1.316223	.873108
2018-06-01 01:16:51.000	4.819641	1.328430	.840149
2018-06-01 01:16:52.000	4.741821	1.348572	.855408
2018-06-01 01:16:53.000	4.746704	1.331482	.877686
2018-06-01 01:16:54.000	4.791565	1.316223	.861816
2018-06-01 01:16:55.000	4.771729	1.314697	.856628
2018-06-01 01:16:56.000	4.776306	1.321411	.855103
2018-06-01 01:16:57.000	4.724121	1.287231	.861816
2018-06-01 01:16:58.000	4.712524	1.312256	.868530
2018-06-01 01:16:59.000	4.697571	1.340942	.876160
2018-06-01 01:17:00.000	4.794006	1.320496	.864563
2018-06-01 01:17:01.000	4.776611	1.331482	.866699
2018-06-01 01:17:02.000	4.685364	1.320801	.855713
2018-06-01 01:17:03.000	4.729614	1.315308	.883789
2018-06-01 01:17:04.000	4.734497	1.315002	.857544
2018-06-01 01:17:05.000	4.739380	1.330261	.855103
2018-06-01 01:17:06.000	4.719238	1.330872	.850830
2018-06-01 01:17:07.000	4.712830	1.309814	.861511
2018-06-01 01:17:08.000	4.660034	1.312561	.852661
2018-06-01 01:17:09.000	4.731140	1.329651	.881043
2018-06-01 01:17:10.000	4.740601	1.318665	.877380
2018-06-01 01:17:11.000	4.726563	1.335144	.856934
2018-06-01 01:17:12.000	4.664001	1.331787	.863953
2018-06-01 01:17:13.000	4.718018	1.308899	.862732
2018-06-01 01:17:14.000	4.707947	1.321106	.864868
2018-06-01 01:17:15.000	4.711609	1.312866	.877380
2018-06-01 01:17:16.000	4.669189	1.300659	.858460
2018-06-01 01:17:17.000	4.649353	1.309814	.840454
2018-06-01 01:17:18.000	4.719849	1.322021	.855103
2018-06-01 01:17:19.000	4.725342	1.313782	.849915
2018-06-01 01:17:20.000	4.708862	1.312561	.855408
2018-06-01 01:17:21.000	4.738464	1.300354	.856323
2018-06-01 01:17:22.000	4.714355	1.313477	.844421
2018-06-01 01:17:23.000	4.757385	1.316528	.831909
2018-06-01 01:17:24.000	4.753113	1.310120	.867310
2018-06-01 01:17:25.000	4.756775	1.320496	.866394
2018-06-01 01:17:26.000	4.745178	1.349792	.837402
2018-06-01 01:17:27.000	4.703674	1.316833	.854187
2018-06-01 01:17:28.000	4.707947	1.322021	.853577
2018-06-01 01:17:29.000	4.783630	1.314697	.869751
2018-06-01 01:17:30.000	4.756470	1.325378	.858154
2018-06-01 01:17:31.000	4.762573	1.310730	.845032
2018-06-01 01:17:32.000	4.744873	1.312256	.845337
2018-06-01 01:17:33.000	4.701233	1.319885	.846252
2018-06-01 01:17:34.000	4.706726	1.336975	.864563
2018-06-01 01:17:35.000	4.708557	1.314392	.842590
2018-06-01 01:17:36.000	4.756165	1.297302	.846863
2018-06-01 01:17:37.000	4.755859	1.322021	.854187
2018-06-01 01:17:38.000	4.702454	1.303711	.847473
2018-06-01 01:17:39.000	4.778442	1.315002	.871887
2018-06-01 01:17:40.000	4.763794	1.312256	.848999
2018-06-01 01:17:41.000	4.729919	1.326904	.865173
2018-06-01 01:17:42.000	4.714355	1.345520	.867920
2018-06-01 01:17:43.000	4.726868	1.314697	.854797
2018-06-01 01:17:44.000	4.710388	1.310425	.862732
2018-06-01 01:17:45.000	4.714661	1.300659	.859985
2018-06-01 01:17:46.000	4.762878	1.321106	.853577
2018-06-01 01:17:47.000	4.766846	1.318054	.863953
2018-06-01 01:17:48.000	4.690552	1.310730	.861511
2018-06-01 01:17:49.000	4.700928	1.299744	.853882
2018-06-01 01:17:50.000	4.722595	1.291809	.855408
2018-06-01 01:17:51.000	4.781799	1.330872	.853577
2018-06-01 01:17:52.000	4.703369	1.317749	.854797
2018-06-01 01:17:53.000	4.733276	1.301575	.858460
2018-06-01 01:17:54.000	4.812927	1.314087	.862732
2018-06-01 01:17:55.000	4.736633	1.346436	.855713
2018-06-01 01:17:56.000	4.767761	1.326599	.848694
2018-06-01 01:17:57.000	4.695740	1.325989	.885925
2018-06-01 01:17:58.000	4.725952	1.320190	.852051
2018-06-01 01:17:59.000	4.757996	1.315002	.866089
2018-06-01 01:18:00.000	4.715576	1.323242	.852661
2018-06-01 01:18:01.000	4.699707	1.317139	.883484
2018-06-01 01:18:02.000	4.821167	1.304016	.874329
2018-06-01 01:18:03.000	4.760742	1.294861	.867615
2018-06-01 01:18:04.000	4.770813	1.285400	.832520
2018-06-01 01:18:05.000	4.729004	1.313782	.836792
2018-06-01 01:18:06.000	4.773560	1.305847	.847778
2018-06-01 01:18:07.000	4.700012	1.319275	.851746
2018-06-01 01:18:08.000	4.739685	1.323242	.867004
2018-06-01 01:18:09.000	4.700928	1.300964	.849609
2018-06-01 01:18:10.000	4.722290	1.309204	.854797
2018-06-01 01:18:11.000	4.706421	1.320801	.853577
2018-06-01 01:18:12.000	4.743958	1.292725	.853577
2018-06-01 01:18:13.000	4.715271	1.318665	.859985
2018-06-01 01:18:14.000	4.697266	1.325989	.873413
2018-06-01 01:18:15.000	4.713440	1.308594	.866089
2018-06-01 01:18:16.000	4.764709	1.305237	.858154
2018-06-01 01:18:17.000	4.779663	1.324768	.850525
2018-06-01 01:18:18.000	4.730225	1.330872	.838928
2018-06-01 01:18:19.000	4.781799	1.330566	.862732
2018-06-01 01:18:20.000	4.700623	1.301575	.864563
2018-06-01 01:18:21.000	4.765625	1.332397	.839539
2018-06-01 01:18:22.000	4.722290	1.286621	.828247
2018-06-01 01:18:23.000	4.749451	1.313477	.854187
2018-06-01 01:18:24.000	4.738770	1.300659	.859985
2018-06-01 01:18:25.000	4.707031	1.322937	.873108
2018-06-01 01:18:26.000	4.692688	1.317444	.842590
2018-06-01 01:18:27.000	4.670715	1.317139	.837097
2018-06-01 01:18:28.000	4.703674	1.304932	.872192
2018-06-01 01:18:29.000	4.741211	1.301575	.860291
2018-06-01 01:18:30.000	4.742432	1.309509	.852051
2018-06-01 01:18:31.000	4.726868	1.316833	.854187
2018-06-01 01:18:32.000	4.712219	1.300659	.855713
2018-06-01 01:18:33.000	4.680786	1.297607	.854797
2018-06-01 01:18:34.000	4.705505	1.300659	.834961
2018-06-01 01:18:35.000	4.732666	1.319275	.859375
2018-06-01 01:18:36.000	4.715576	1.309204	.857239
2018-06-01 01:18:37.000	4.703369	1.303101	.872803
2018-06-01 01:18:38.000	4.717102	1.310120	.853882
2018-06-01 01:18:39.000	4.700012	1.325989	.848389
2018-06-01 01:18:40.000	4.699097	1.304016	.884094
2018-06-01 01:18:41.000	4.762268	1.322327	.858154
2018-06-01 01:18:42.000	4.756470	1.313171	.841370
2018-06-01 01:18:43.000	4.783325	1.321106	.862122
2018-06-01 01:18:44.000	4.762573	1.317444	.874023
2018-06-01 01:18:45.000	4.762573	1.317444	.871277
2018-06-01 01:18:46.000	4.729919	1.300964	.856018
2018-06-01 01:18:47.000	4.703979	1.326599	.843201
2018-06-01 01:18:48.000	4.706116	1.314087	.849609
2018-06-01 01:18:49.000	4.725647	1.309509	.842590
2018-06-01 01:18:50.000	4.770203	1.311646	.837402
2018-06-01 01:18:51.000	4.753418	1.316528	.849304
2018-06-01 01:18:52.000	4.746704	1.298218	.835266
2018-06-01 01:18:53.000	4.708557	1.303711	.859985
2018-06-01 01:18:54.000	4.695740	1.321106	.864868
2018-06-01 01:18:55.000	4.704895	1.339417	.863648
2018-06-01 01:18:56.000	4.757996	1.300659	.838928
2018-06-01 01:18:57.000	4.740295	1.328125	.872192
2018-06-01 01:18:58.000	4.775696	1.297607	.843506
2018-06-01 01:18:59.000	4.747314	1.294861	.868835
2018-06-01 01:19:00.000	4.744568	1.314392	.864563
2018-06-01 01:19:01.000	4.762573	1.293640	.873718
2018-06-01 01:19:02.000	4.732666	1.296082	.836182
2018-06-01 01:19:03.000	4.760132	1.301575	.848084
2018-06-01 01:19:04.000	4.733887	1.311035	.862427
2018-06-01 01:19:05.000	4.691772	1.325989	.881958
2018-06-01 01:19:06.000	4.678345	1.307678	.864563
2018-06-01 01:19:07.000	4.698792	1.302795	.886536
2018-06-01 01:19:08.000	4.711609	1.321106	.855103
2018-06-01 01:19:09.000	4.712219	1.330261	.859985
2018-06-01 01:19:10.000	4.765625	1.311646	.873718
2018-06-01 01:19:11.000	4.768066	1.321106	.864258
2018-06-01 01:19:12.000	4.769897	1.311646	.854492
2018-06-01 01:19:13.000	4.727478	1.305237	.862732
2018-06-01 01:19:14.000	4.813538	1.292419	.872498
2018-06-01 01:19:15.000	4.765625	1.318665	.870667
2018-06-01 01:19:16.000	4.747314	1.314087	.859985
2018-06-01 01:19:17.000	4.803772	1.319275	.854187
2018-06-01 01:19:18.000	4.761963	1.307373	.841370
2018-06-01 01:19:19.000	4.747009	1.292114	.866089
2018-06-01 01:19:20.000	4.756165	1.328430	.859985
2018-06-01 01:19:21.000	4.801636	1.322021	.860291
2018-06-01 01:19:22.000	4.750977	1.306763	.869751
2018-06-01 01:19:23.000	4.741516	1.301575	.866089
2018-06-01 01:19:24.000	4.719849	1.307678	.867615
2018-06-01 01:19:25.000	4.776611	1.311340	.873718
2018-06-01 01:19:26.000	4.737244	1.311340	.860596
2018-06-01 01:19:27.000	4.780273	1.297302	.850220
2018-06-01 01:19:28.000	4.726563	1.316528	.874939
2018-06-01 01:19:29.000	4.776611	1.306763	.867920
2018-06-01 01:19:30.000	4.768372	1.311035	.875244
2018-06-01 01:19:31.000	4.773560	1.304016	.861816
2018-06-01 01:19:32.000	4.679565	1.305847	.873108
2018-06-01 01:19:33.000	4.737549	1.317139	.871887
2018-06-01 01:19:34.000	4.674988	1.310425	.877686
2018-06-01 01:19:35.000	4.761353	1.317749	.846863
2018-06-01 01:19:36.000	4.689026	1.319885	.860596
2018-06-01 01:19:37.000	4.691467	1.305847	.847778
2018-06-01 01:19:38.000	4.783630	1.323853	.846558
2018-06-01 01:19:39.000	4.780884	1.346436	.854797
2018-06-01 01:19:40.000	4.710083	1.332703	.865479
2018-06-01 01:19:41.000	4.756775	1.316528	.837402
2018-06-01 01:19:42.000	4.712524	1.322632	.847778
2018-06-01 01:19:43.000	4.759827	1.308594	.857239
2018-06-01 01:19:44.000	4.753418	1.308899	.867615
2018-06-01 01:19:45.000	4.744263	1.321716	.859985
2018-06-01 01:19:46.000	4.764404	1.313782	.867004
2018-06-01 01:19:47.000	4.773865	1.319885	.843811
2018-06-01 01:19:48.000	4.743958	1.300354	.877686
2018-06-01 01:19:49.000	4.719238	1.315918	.870667
2018-06-01 01:19:50.000	4.650574	1.290283	.846863
2018-06-01 01:19:51.000	4.709167	1.312256	.834656
2018-06-01 01:19:52.000	4.678650	1.300659	.861206
2018-06-01 01:19:53.000	4.743652	1.303711	.859375
2018-06-01 01:19:54.000	4.726868	1.300659	.858154
2018-06-01 01:19:55.000	4.764709	1.322327	.862427
2018-06-01 01:19:56.000	4.786072	1.340027	.865173
2018-06-01 01:19:57.000	4.734192	1.318970	.866699
2018-06-01 01:19:58.000	4.793701	1.315002	.853577
2018-06-01 01:19:59.000	4.719543	1.297913	.863342
2018-06-01 01:20:00.000	4.714966	1.309509	.854797
2018-06-01 01:20:01.000	4.691772	1.315308	.859985
2018-06-01 01:20:02.000	4.694519	1.295471	.857544
2018-06-01 01:20:03.000	4.704895	1.315613	.850830
2018-06-01 01:20:04.000	4.682007	1.320496	.840759
2018-06-01 01:20:05.000	4.759827	1.336060	.855103
2018-06-01 01:20:06.000	4.724731	1.314087	.855408
2018-06-01 01:20:07.000	4.696960	1.304016	.871582
2018-06-01 01:20:08.000	4.696045	1.307678	.836487
2018-06-01 01:20:09.000	4.681396	1.324463	.837708
2018-06-01 01:20:10.000	4.667053	1.313477	.859070
2018-06-01 01:20:11.000	4.719543	1.314697	.858460
2018-06-01 01:20:12.000	4.672852	1.307068	.872192
2018-06-01 01:20:13.000	4.759827	1.297302	.860596
2018-06-01 01:20:14.000	4.736633	1.310730	.856323
2018-06-01 01:20:15.000	4.727173	1.297302	.875244
2018-06-01 01:20:16.000	4.710388	1.298828	.867004
2018-06-01 01:20:17.000	4.686890	1.314697	.856628
2018-06-01 01:20:18.000	4.713745	1.328125	.839844
2018-06-01 01:20:19.000	4.727783	1.315613	.861511
2018-06-01 01:20:20.000	4.703979	1.324768	.859375
2018-06-01 01:20:21.000	4.712524	1.309814	.845337
2018-06-01 01:20:22.000	4.684448	1.302795	.854797
2018-06-01 01:20:23.000	4.644470	1.320496	.855103
2018-06-01 01:20:24.000	4.653625	1.316528	.857239
2018-06-01 01:20:25.000	4.664917	1.331177	.842590
2018-06-01 01:20:26.000	4.683838	1.299744	.879822
2018-06-01 01:20:27.000	4.657593	1.297607	.853272
2018-06-01 01:20:28.000	4.658813	1.309814	.852661
2018-06-01 01:20:29.000	4.687500	1.336670	.829468
2018-06-01 01:20:30.000	4.641418	1.304932	.853272
2018-06-01 01:20:31.000	4.593201	1.297607	.858460
2018-06-01 01:20:32.000	4.619446	1.312866	.893860
2018-06-01 01:20:33.000	4.635010	1.302795	.885925
2018-06-01 01:20:34.000	4.654236	1.328430	.856323
2018-06-01 01:20:35.000	4.566345	1.303101	.862427
2018-06-01 01:20:36.000	4.561768	1.312866	.874939
2018-06-01 01:20:37.000	4.536133	1.318054	.869141
2018-06-01 01:20:38.000	4.607849	1.318665	.870056
2018-06-01 01:20:39.000	4.602051	1.319580	.834351
2018-06-01 01:20:40.000	4.586487	1.304932	.848389
2018-06-01 01:20:41.000	4.627686	1.308594	.830689
2018-06-01 01:20:42.000	4.617310	1.309509	.863037
2018-06-01 01:20:43.000	4.600220	1.294556	.860901
2018-06-01 01:20:44.000	4.566345	1.293945	.843506
2018-06-01 01:20:45.000	4.595642	1.279297	.854492
2018-06-01 01:20:46.000	4.659424	1.302185	.856018
2018-06-01 01:20:47.000	4.640503	1.304016	.860596
2018-06-01 01:20:48.000	4.615784	1.288147	.854797
2018-06-01 01:20:49.000	4.588013	1.280212	.851440
2018-06-01 01:20:50.000	4.634399	1.296387	.858765
2018-06-01 01:20:51.000	4.636230	1.305847	.847473
2018-06-01 01:20:52.000	4.581909	1.310120	.850525
2018-06-01 01:20:53.000	4.596863	1.326294	.823975
2018-06-01 01:20:54.000	4.601746	1.303406	.855713
2018-06-01 01:20:55.000	4.690552	1.317749	.846558
2018-06-01 01:20:56.000	4.650879	1.299744	.861206
2018-06-01 01:20:57.000	4.591370	1.286926	.872803
2018-06-01 01:20:58.000	4.669495	1.279602	.876160
2018-06-01 01:20:59.000	4.709778	1.312256	.863037
2018-06-01 01:21:00.000	4.627075	1.303101	.871582
2018-06-01 01:21:01.000	4.643555	1.312256	.861511
2018-06-01 01:21:02.000	4.600525	1.302490	.865479
2018-06-01 01:21:03.000	4.601135	1.288452	.857544
2018-06-01 01:21:04.000	4.598999	1.317139	.858460
2018-06-01 01:21:05.000	4.683228	1.309204	.849915
2018-06-01 01:21:06.000	4.677734	1.319580	.850525
2018-06-01 01:21:07.000	4.613342	1.299133	.837708
2018-06-01 01:21:08.000	4.666138	1.314392	.863342
2018-06-01 01:21:09.000	4.692078	1.325378	.848389
2018-06-01 01:21:10.000	4.629211	1.292725	.877686
2018-06-01 01:21:11.000	4.635315	1.314087	.853882
2018-06-01 01:21:12.000	4.685669	1.311951	.869751
2018-06-01 01:21:13.000	4.610596	1.286011	.853882
2018-06-01 01:21:14.000	4.592285	1.327209	.850220
2018-06-01 01:21:15.000	4.593201	1.297607	.839844
2018-06-01 01:21:16.000	4.638062	1.311035	.816040
2018-06-01 01:21:17.000	4.681091	1.290588	.839539
2018-06-01 01:21:18.000	4.611816	1.319885	.827026
2018-06-01 01:21:19.000	4.641113	1.290588	.865784
2018-06-01 01:21:20.000	4.631348	1.296387	.848084
2018-06-01 01:21:21.000	4.636841	1.308594	.835571
2018-06-01 01:21:22.000	4.685059	1.336060	.858154
2018-06-01 01:21:23.000	4.696350	1.320496	.869446
2018-06-01 01:21:24.000	4.624329	1.317139	.865173
2018-06-01 01:21:25.000	4.639893	1.311646	.845032
2018-06-01 01:21:26.000	4.610901	1.296692	.842896
2018-06-01 01:21:27.000	4.643860	1.318359	.830078
2018-06-01 01:21:28.000	4.635315	1.312256	.859985
2018-06-01 01:21:29.000	4.652405	1.325989	.842896
2018-06-01 01:21:30.000	4.660034	1.322327	.860291
2018-06-01 01:21:31.000	4.600830	1.300659	.851746
2018-06-01 01:21:32.000	4.605408	1.278381	.853577
2018-06-01 01:21:33.000	4.566040	1.296387	.865784
2018-06-01 01:21:34.000	4.552917	1.321411	.853577
2018-06-01 01:21:35.000	4.523315	1.301880	.855408
2018-06-01 01:21:36.000	4.609985	1.300659	.855408
2018-06-01 01:21:37.000	4.614258	1.300659	.844727
2018-06-01 01:21:38.000	4.595947	1.300354	.839233
2018-06-01 01:21:39.000	4.560852	1.312866	.835266
2018-06-01 01:21:40.000	4.627991	1.272278	.849609
2018-06-01 01:21:41.000	4.580994	1.279297	.866699
2018-06-01 01:21:42.000	4.574585	1.293335	.833435
2018-06-01 01:21:43.000	4.554138	1.298828	.855408
2018-06-01 01:21:44.000	4.586182	1.282043	.844116
2018-06-01 01:21:45.000	4.594727	1.290283	.859985
2018-06-01 01:21:46.000	4.567871	1.282043	.847473
2018-06-01 01:21:47.000	4.520874	1.313477	.836792
2018-06-01 01:21:48.000	4.569397	1.302490	.846863
2018-06-01 01:21:49.000	4.519348	1.284485	.856628
2018-06-01 01:21:50.000	4.527283	1.296997	.841980
2018-06-01 01:21:51.000	4.537964	1.292114	.837402
2018-06-01 01:21:52.000	4.545898	1.283264	.847778
2018-06-01 01:21:53.000	4.534302	1.321411	.851135
2018-06-01 01:21:54.000	4.548035	1.321716	.859985
2018-06-01 01:21:55.000	4.566956	1.297302	.874939
2018-06-01 01:21:56.000	4.547119	1.303406	.842896
2018-06-01 01:21:57.000	4.540710	1.311035	.851746
2018-06-01 01:21:58.000	4.581909	1.306152	.833435
2018-06-01 01:21:59.000	4.559326	1.307068	.867920
2018-06-01 01:22:00.000	4.610901	1.306458	.843811
2018-06-01 01:22:01.000	4.583435	1.324158	.832520
2018-06-01 01:22:02.000	4.616699	1.307983	.845947
2018-06-01 01:22:03.000	4.621277	1.307678	.853882
2018-06-01 01:22:04.000	4.564514	1.289673	.846558
2018-06-01 01:22:05.000	4.609375	1.301880	.825806
2018-06-01 01:22:06.000	4.584045	1.291809	.843201
2018-06-01 01:22:07.000	4.526062	1.316528	.855713
2018-06-01 01:22:08.000	4.596558	1.303711	.877380
2018-06-01 01:22:09.000	4.647217	1.290283	.854492
2018-06-01 01:22:10.000	4.590454	1.308594	.851440
2018-06-01 01:22:11.000	4.602356	1.300659	.856018
2018-06-01 01:22:12.000	4.576111	1.301575	.838013
2018-06-01 01:22:13.000	4.641113	1.322937	.836792
2018-06-01 01:22:14.000	4.605408	1.326599	.887146
2018-06-01 01:22:15.000	4.572449	1.337585	.899353
2018-06-01 01:22:16.000	4.618225	1.304932	.850525
2018-06-01 01:22:17.000	4.640503	1.302185	.836182
2018-06-01 01:22:18.000	4.643250	1.290894	.866394
2018-06-01 01:22:19.000	4.619141	1.305847	.847168
2018-06-01 01:22:20.000	4.649048	1.296997	.852051
2018-06-01 01:22:21.000	4.616089	1.297607	.856323
2018-06-01 01:22:22.000	4.595947	1.304932	.834045
2018-06-01 01:22:23.000	4.616394	1.301575	.863037
2018-06-01 01:22:24.000	4.621277	1.289368	.866394
2018-06-01 01:22:25.000	4.630127	1.292419	.867310
2018-06-01 01:22:26.000	4.618530	1.280518	.847473
2018-06-01 01:22:27.000	4.609070	1.294250	.839844
2018-06-01 01:22:28.000	4.584045	1.300659	.826111
2018-06-01 01:22:29.000	4.660034	1.323242	.841980
2018-06-01 01:22:30.000	4.686279	1.324463	.881348
2018-06-01 01:22:31.000	4.656067	1.297913	.867310
2018-06-01 01:22:32.000	4.667969	1.312256	.859985
2018-06-01 01:22:33.000	4.685669	1.310425	.830078
2018-06-01 01:22:34.000	4.626160	1.333618	.851135
2018-06-01 01:22:35.000	4.716492	1.330872	.924072
2018-06-01 01:22:36.000	4.677124	1.330566	.871582
2018-06-01 01:22:37.000	4.674683	1.323853	.859680
2018-06-01 01:22:38.000	4.635315	1.307678	.852661
2018-06-01 01:22:39.000	4.704590	1.314087	.852966
2018-06-01 01:22:40.000	4.682007	1.279297	.879822
2018-06-01 01:22:41.000	4.670715	1.301575	.895996
2018-06-01 01:22:42.000	4.612427	1.305542	.854187
2018-06-01 01:22:43.000	4.664001	1.310120	.870361
2018-06-01 01:22:44.000	4.668274	1.304321	.864258
2018-06-01 01:22:45.000	4.698181	1.302185	.844727
2018-06-01 01:22:46.000	4.674988	1.326904	.851746
2018-06-01 01:22:47.000	4.712524	1.297913	.849915
2018-06-01 01:22:48.000	4.676819	1.299133	.862427
2018-06-01 01:22:49.000	4.718323	1.329346	.832214
2018-06-01 01:22:50.000	4.675598	1.310425	.848389
2018-06-01 01:22:51.000	4.692688	1.342163	.856018
2018-06-01 01:22:52.000	4.689331	1.314697	.846558
2018-06-01 01:22:53.000	4.704895	1.293945	.820007
2018-06-01 01:22:54.000	4.671021	1.306763	.875244
2018-06-01 01:22:55.000	4.656982	1.294556	.843811
2018-06-01 01:22:56.000	4.717407	1.300354	.839539
2018-06-01 01:22:57.000	4.730530	1.332703	.841370
2018-06-01 01:22:58.000	4.702454	1.320801	.841065
2018-06-01 01:22:59.000	4.675293	1.296692	.867920
2018-06-01 01:23:00.000	4.649963	1.328125	.853577
2018-06-01 01:23:01.000	4.680176	1.305542	.857544
2018-06-01 01:23:02.000	4.656372	1.312866	.851440
2018-06-01 01:23:03.000	4.655762	1.314697	.847168
2018-06-01 01:23:04.000	4.671936	1.299133	.841370
2018-06-01 01:23:05.000	4.657288	1.303711	.853272
2018-06-01 01:23:06.000	4.689636	1.304626	.867004
2018-06-01 01:23:07.000	4.657898	1.293945	.867615
2018-06-01 01:23:08.000	4.675598	1.275940	.843811
2018-06-01 01:23:09.000	4.708862	1.331482	.836487
2018-06-01 01:23:10.000	4.676514	1.317749	.858154
2018-06-01 01:23:11.000	4.675598	1.304932	.856323
2018-06-01 01:23:12.000	4.673462	1.293640	.845947
2018-06-01 01:23:13.000	4.629822	1.318359	.865784
2018-06-01 01:23:14.000	4.676514	1.304321	.867310
2018-06-01 01:23:15.000	4.638062	1.302185	.854797
2018-06-01 01:23:16.000	4.665527	1.315308	.836182
2018-06-01 01:23:17.000	4.697266	1.316528	.836182
2018-06-01 01:23:18.000	4.671021	1.330566	.827942
2018-06-01 01:23:19.000	4.721069	1.339722	.835571
2018-06-01 01:23:20.000	4.681091	1.329651	.825501
2018-06-01 01:23:21.000	4.629517	1.309814	.853272
2018-06-01 01:23:22.000	4.642639	1.322021	.871277
2018-06-01 01:23:23.000	4.701233	1.321411	.848084
2018-06-01 01:23:24.000	4.698181	1.309509	.855103
2018-06-01 01:23:25.000	4.642334	1.308594	.841065
2018-06-01 01:23:26.000	4.664307	1.315918	.864868
2018-06-01 01:23:27.000	4.632568	1.306152	.870056
2018-06-01 01:23:28.000	4.699097	1.302795	.865784
2018-06-01 01:23:29.000	4.700012	1.321411	.854797
2018-06-01 01:23:30.000	4.690857	1.322937	.839233
2018-06-01 01:23:31.000	4.652405	1.331787	.852966
2018-06-01 01:23:32.000	4.696045	1.305847	.867310
2018-06-01 01:23:33.000	4.695435	1.300964	.863037
2018-06-01 01:23:34.000	4.665222	1.307068	.828247
2018-06-01 01:23:35.000	4.605713	1.299133	.873718
2018-06-01 01:23:36.000	4.607544	1.295471	.850525
2018-06-01 01:23:37.000	4.660645	1.310425	.867615
2018-06-01 01:23:38.000	4.575195	1.316528	.877075
2018-06-01 01:23:39.000	4.594116	1.297607	.855103
2018-06-01 01:23:40.000	4.670105	1.296082	.846558
2018-06-01 01:23:41.000	4.667358	1.323242	.860901
2018-06-01 01:23:42.000	4.707642	1.306152	.869446
2018-06-01 01:23:43.000	4.686584	1.304626	.874634
2018-06-01 01:23:44.000	4.699097	1.301880	.865479
2018-06-01 01:23:45.000	4.700317	1.311340	.848694
2018-06-01 01:23:46.000	4.702454	1.313477	.848389
2018-06-01 01:23:47.000	4.763489	1.305237	.836487
2018-06-01 01:23:48.000	4.714661	1.306152	.858460
2018-06-01 01:23:49.000	4.694214	1.319885	.844421
2018-06-01 01:23:50.000	4.702454	1.311646	.869141
2018-06-01 01:23:51.000	4.711914	1.285095	.884705
2018-06-01 01:23:52.000	4.691162	1.304321	.875244
2018-06-01 01:23:53.000	4.737549	1.306152	.851440
2018-06-01 01:23:54.000	4.727478	1.305542	.857849
2018-06-01 01:23:55.000	4.694214	1.294250	.815735
2018-06-01 01:23:56.000	4.710388	1.286011	.831299
2018-06-01 01:23:57.000	4.759521	1.316833	.861206
2018-06-01 01:23:58.000	4.674072	1.319580	.863342
2018-06-01 01:23:59.000	4.696655	1.310120	.874329
2018-06-01 01:24:00.000	4.745178	1.314087	.856018
2018-06-01 01:24:01.000	4.685669	1.292114	.850220
2018-06-01 01:24:02.000	4.714355	1.315613	.848084
2018-06-01 01:24:03.000	4.688721	1.314087	.857849
2018-06-01 01:24:04.000	4.666443	1.306458	.875244
2018-06-01 01:24:05.000	4.673462	1.315002	.867615
2018-06-01 01:24:06.000	4.706421	1.284180	.857239
2018-06-01 01:24:07.000	4.771423	1.297913	.862427
2018-06-01 01:24:08.000	4.693604	1.312561	.849609
2018-06-01 01:24:09.000	4.695129	1.321411	.865784
2018-06-01 01:24:10.000	4.734802	1.296997	.867004
2018-06-01 01:24:11.000	4.711914	1.284180	.841675
2018-06-01 01:24:12.000	4.755859	1.305237	.867615
2018-06-01 01:24:13.000	4.724121	1.308899	.866394
2018-06-01 01:24:14.000	4.699402	1.330566	.851440
2018-06-01 01:24:15.000	4.772644	1.315308	.854797
2018-06-01 01:24:16.000	4.754944	1.322632	.878906
2018-06-01 01:24:17.000	4.735413	1.317139	.836182
2018-06-01 01:24:18.000	4.707947	1.321411	.848694
2018-06-01 01:24:19.000	4.679260	1.297913	.853272
2018-06-01 01:24:20.000	4.741516	1.305237	.862732
2018-06-01 01:24:21.000	4.735107	1.319275	.841065
2018-06-01 01:24:22.000	4.763184	1.330872	.854797
2018-06-01 01:24:23.000	4.730225	1.333618	.874023
2018-06-01 01:24:24.000	4.746704	1.316833	.876770
2018-06-01 01:24:25.000	4.740295	1.297607	.845032
2018-06-01 01:24:26.000	4.733582	1.325073	.839539
2018-06-01 01:24:27.000	4.817810	1.311951	.878906
2018-06-01 01:24:28.000	4.789429	1.314392	.866699
2018-06-01 01:24:29.000	4.867249	1.309814	.847778
2018-06-01 01:24:30.000	4.894714	1.322937	.844727
2018-06-01 01:24:31.000	4.817505	1.316528	.863648
2018-06-01 01:24:32.000	4.807739	1.334229	.844727
2018-06-01 01:24:33.000	4.769897	1.320190	.857239
2018-06-01 01:24:34.000	4.799500	1.296997	.837708
2018-06-01 01:24:35.000	4.722595	1.315308	.835877
2018-06-01 01:24:36.000	4.689331	1.317749	.842896
2018-06-01 01:24:37.000	4.640198	1.306152	.867615
2018-06-01 01:24:38.000	4.660034	1.307068	.851746
2018-06-01 01:24:39.000	4.723511	1.316528	.847473
2018-06-01 01:24:40.000	4.705811	1.276855	.856323
2018-06-01 01:24:41.000	4.670105	1.285706	.847473
2018-06-01 01:24:42.000	4.635315	1.296387	.860901
2018-06-01 01:24:43.000	4.643860	1.289978	.856018
2018-06-01 01:24:44.000	4.612732	1.280212	.863342
2018-06-01 01:24:45.000	4.639893	1.262512	.852051
2018-06-01 01:24:46.000	4.680176	1.274719	.840759
2018-06-01 01:24:47.000	4.668274	1.306458	.845032
2018-06-01 01:24:48.000	4.618530	1.286621	.832520
2018-06-01 01:24:49.000	4.613953	1.258545	.853272
2018-06-01 01:24:50.000	4.646912	1.302185	.839233
2018-06-01 01:24:51.000	4.669495	1.279297	.843811
2018-06-01 01:24:52.000	4.680481	1.279907	.866699
2018-06-01 01:24:53.000	4.624023	1.283875	.840149
2018-06-01 01:24:54.000	4.589233	1.277161	.855408
2018-06-01 01:24:55.000	4.660034	1.285706	.864563
2018-06-01 01:24:56.000	4.599304	1.299438	.855713
2018-06-01 01:24:57.000	4.652405	1.295776	.828552
2018-06-01 01:24:58.000	4.665833	1.278076	.831299
2018-06-01 01:24:59.000	4.706116	1.290283	.862427
2018-06-01 01:25:00.000	4.667358	1.310730	.848999
2018-06-01 01:25:01.000	4.739685	1.298218	.857849
2018-06-01 01:25:02.000	4.599609	1.284790	.845032
2018-06-01 01:25:03.000	4.647827	1.277771	.861816
2018-06-01 01:25:04.000	4.670410	1.291199	.866699
2018-06-01 01:25:05.000	4.678040	1.278381	.847473
2018-06-01 01:25:06.000	4.652100	1.295166	.852051
2018-06-01 01:25:07.000	4.713135	1.318970	.825195
2018-06-01 01:25:08.000	4.703979	1.289673	.841980
2018-06-01 01:25:09.000	4.643555	1.309509	.849915
2018-06-01 01:25:10.000	4.710083	1.276245	.855103
2018-06-01 01:25:11.000	4.702454	1.312256	.875855
2018-06-01 01:25:12.000	4.660339	1.307373	.841675
2018-06-01 01:25:13.000	4.612122	1.278992	.863953
2018-06-01 01:25:14.000	4.637756	1.290894	.872498
2018-06-01 01:25:15.000	4.618225	1.279907	.883179
2018-06-01 01:25:16.000	4.610901	1.297302	.869751
2018-06-01 01:25:17.000	4.613647	1.286621	.853577
2018-06-01 01:25:18.000	4.627686	1.314087	.879517
2018-06-01 01:25:19.000	4.650574	1.318359	.867310
2018-06-01 01:25:20.000	4.761963	1.302185	.846558
2018-06-01 01:25:21.000	4.724426	1.300049	.839233
2018-06-01 01:25:22.000	4.792175	1.294250	.857849
2018-06-01 01:25:23.000	4.729004	1.316528	.875244
2018-06-01 01:25:24.000	4.717102	1.309204	.873108
2018-06-01 01:25:25.000	4.707947	1.299438	.852356
2018-06-01 01:25:26.000	4.733887	1.282043	.870056
2018-06-01 01:25:27.000	4.729919	1.325378	.862427
2018-06-01 01:25:28.000	4.695129	1.330566	.845032
2018-06-01 01:25:29.000	4.689941	1.302795	.876160
2018-06-01 01:25:30.000	4.712524	1.304932	.872803
2018-06-01 01:25:31.000	4.673157	1.307068	.856018
2018-06-01 01:25:32.000	4.728394	1.308594	.837402
2018-06-01 01:25:33.000	4.731140	1.298218	.857849
2018-06-01 01:25:34.000	4.692993	1.281738	.848999
2018-06-01 01:25:35.000	4.696960	1.294556	.867615
2018-06-01 01:25:36.000	4.730530	1.306763	.852966
2018-06-01 01:25:37.000	4.747009	1.306152	.850220
2018-06-01 01:25:38.000	4.735718	1.321106	.852051
2018-06-01 01:25:39.000	4.768982	1.303406	.853577
2018-06-01 01:25:40.000	4.720764	1.300659	.850830
2018-06-01 01:25:41.000	4.702148	1.298218	.863953
2018-06-01 01:25:42.000	4.692688	1.324158	.858765
2018-06-01 01:25:43.000	4.701538	1.313477	.881043
2018-06-01 01:25:44.000	4.698486	1.299438	.879822
2018-06-01 01:25:45.000	4.720154	1.339417	.850525
2018-06-01 01:25:46.000	4.762573	1.312866	.848694
2018-06-01 01:25:47.000	4.746094	1.325073	.859985
2018-06-01 01:25:48.000	4.815063	1.314392	.850525
2018-06-01 01:25:49.000	4.754944	1.333618	.866089
2018-06-01 01:25:50.000	4.771118	1.311035	.861816
2018-06-01 01:25:51.000	4.754944	1.314697	.867310
2018-06-01 01:25:52.000	4.832764	1.314392	.855408
2018-06-01 01:25:53.000	4.810181	1.309814	.859985
2018-06-01 01:25:54.000	4.772949	1.348267	.834351
2018-06-01 01:25:55.000	4.812927	1.317139	.836487
2018-06-01 01:25:56.000	4.846497	1.312866	.872803
2018-06-01 01:25:57.000	4.880066	1.329651	.875855
2018-06-01 01:25:58.000	4.900208	1.315002	.861816
2018-06-01 01:25:59.000	4.806213	1.314087	.883789
2018-06-01 01:26:00.000	4.833374	1.305237	.856018
2018-06-01 01:26:01.000	4.773560	1.311035	.845032
2018-06-01 01:26:02.000	4.796753	1.308594	.848694
2018-06-01 01:26:03.000	4.740601	1.331177	.866089
2018-06-01 01:26:04.000	4.746704	1.304626	.877075
2018-06-01 01:26:05.000	4.787598	1.309204	.892334
2018-06-01 01:26:06.000	4.807434	1.318359	.861816
2018-06-01 01:26:07.000	4.778748	1.334534	.851440
2018-06-01 01:26:08.000	4.842834	1.320190	.842285
2018-06-01 01:26:09.000	4.857483	1.313477	.877686
2018-06-01 01:26:10.000	4.822998	1.304016	.871887
2018-06-01 01:26:11.000	4.828796	1.320496	.846252
2018-06-01 01:26:12.000	4.821777	1.324768	.855713
2018-06-01 01:26:13.000	4.862061	1.320496	.828552
2018-06-01 01:26:14.000	4.870605	1.309814	.898743
2018-06-01 01:26:15.000	4.750366	1.305847	.875244
2018-06-01 01:26:16.000	4.702148	1.306152	.855103
2018-06-01 01:26:17.000	4.810486	1.325989	.853577
2018-06-01 01:26:18.000	4.800720	1.307983	.850830
2018-06-01 01:26:19.000	4.762878	1.340332	.861511
2018-06-01 01:26:20.000	4.773254	1.301575	.863037
2018-06-01 01:26:21.000	4.757080	1.332397	.859985
2018-06-01 01:26:22.000	4.780273	1.330872	.856323
2018-06-01 01:26:23.000	4.804993	1.311646	.850830
2018-06-01 01:26:24.000	4.861450	1.338501	.884094
2018-06-01 01:26:25.000	4.849243	1.314697	.870056
2018-06-01 01:26:26.000	4.771118	1.301575	.845642
2018-06-01 01:26:27.000	4.768372	1.333923	.852356
2018-06-01 01:26:28.000	4.796143	1.347351	.847473
2018-06-01 01:26:29.000	4.822388	1.334534	.836182
2018-06-01 01:26:30.000	4.878845	1.342163	.837402
2018-06-01 01:26:31.000	4.823608	1.309814	.849304
2018-06-01 01:26:32.000	4.823303	1.315613	.857239
2018-06-01 01:26:33.000	4.854431	1.328735	.860291
2018-06-01 01:26:34.000	4.876404	1.316223	.842896
2018-06-01 01:26:35.000	4.753418	1.309509	.866394
2018-06-01 01:26:36.000	4.813538	1.306458	.864258
2018-06-01 01:26:37.000	4.833069	1.306458	.873718
2018-06-01 01:26:38.000	4.843140	1.325989	.852661
2018-06-01 01:26:39.000	4.801636	1.320190	.825501
2018-06-01 01:26:40.000	4.758606	1.310425	.848694
2018-06-01 01:26:41.000	4.859619	1.326294	.856628
2018-06-01 01:26:42.000	4.802551	1.312866	.852966
2018-06-01 01:26:43.000	4.866638	1.318970	.838928
2018-06-01 01:26:44.000	4.787598	1.305847	.837402
2018-06-01 01:26:45.000	4.815063	1.342468	.875855
2018-06-01 01:26:46.000	4.803467	1.355591	.843811
2018-06-01 01:26:47.000	4.839172	1.335754	.873413
2018-06-01 01:26:48.000	4.840088	1.321716	.867004
2018-06-01 01:26:49.000	4.779663	1.319885	.838318
2018-06-01 01:26:50.000	4.838867	1.312866	.871887
2018-06-01 01:26:51.000	4.810791	1.326294	.847473
2018-06-01 01:26:52.000	4.826355	1.307068	.836182
2018-06-01 01:26:53.000	4.805298	1.312866	.843506
2018-06-01 01:26:54.000	4.831848	1.335754	.856323
2018-06-01 01:26:55.000	4.801941	1.331177	.874329
2018-06-01 01:26:56.000	4.787598	1.339417	.883789
2018-06-01 01:26:57.000	4.691772	1.313477	.886841
2018-06-01 01:26:58.000	4.824829	1.321106	.857544
2018-06-01 01:26:59.000	4.825134	1.323242	.823364
2018-06-01 01:27:00.000	4.851379	1.319885	.858154
2018-06-01 01:27:01.000	4.812317	1.321716	.847473
2018-06-01 01:27:02.000	4.763184	1.302795	.886841
2018-06-01 01:27:03.000	4.825134	1.315918	.877686
2018-06-01 01:27:04.000	4.740906	1.327209	.867920
2018-06-01 01:27:05.000	4.808960	1.303711	.867615
2018-06-01 01:27:06.000	4.778748	1.328735	.854492
2018-06-01 01:27:07.000	4.802551	1.317139	.871277
2018-06-01 01:27:08.000	4.790344	1.294250	.869446
2018-06-01 01:27:09.000	4.853516	1.296387	.842590
2018-06-01 01:27:10.000	4.841919	1.323242	.863342
2018-06-01 01:27:11.000	4.859619	1.319275	.865784
2018-06-01 01:27:12.000	4.821167	1.318359	.882568
2018-06-01 01:27:13.000	4.807129	1.325073	.864563
2018-06-01 01:27:14.000	4.878235	1.316223	.867615
2018-06-01 01:27:15.000	4.877319	1.321716	.866699
2018-06-01 01:27:16.000	4.939270	1.314087	.884399
2018-06-01 01:27:17.000	4.808960	1.335144	.861511
2018-06-01 01:27:18.000	4.905701	1.343384	.852356
2018-06-01 01:27:19.000	4.854431	1.320496	.885620
2018-06-01 01:27:20.000	4.798889	1.334534	.874939
2018-06-01 01:27:21.000	4.867859	1.333618	.864868
2018-06-01 01:27:22.000	4.816589	1.318359	.862427
2018-06-01 01:27:23.000	4.871521	1.325684	.827637
2018-06-01 01:27:24.000	4.885864	1.324463	.861511
2018-06-01 01:27:25.000	4.826050	1.334839	.867310
2018-06-01 01:27:26.000	4.829712	1.327820	.849915
2018-06-01 01:27:27.000	4.757080	1.322632	.857544
2018-06-01 01:27:28.000	4.783630	1.320801	.848389
2018-06-01 01:27:29.000	4.808655	1.308594	.859985
2018-06-01 01:27:30.000	4.869995	1.309204	.858154
2018-06-01 01:27:31.000	4.854126	1.313782	.847168
2018-06-01 01:27:32.000	4.812317	1.317444	.850525
2018-06-01 01:27:33.000	4.887085	1.319885	.862732
2018-06-01 01:27:34.000	4.865723	1.291809	.851440
2018-06-01 01:27:35.000	4.889526	1.297607	.849609
2018-06-01 01:27:36.000	4.842834	1.311646	.864258
2018-06-01 01:27:37.000	4.852905	1.318359	.859375
2018-06-01 01:27:38.000	4.868164	1.309509	.882568
2018-06-01 01:27:39.000	4.876709	1.324158	.851440
2018-06-01 01:27:40.000	4.841003	1.332703	.874634
2018-06-01 01:27:41.000	4.811096	1.309204	.850220
2018-06-01 01:27:42.000	4.873962	1.359253	.848084
2018-06-01 01:27:43.000	4.869690	1.334534	.856323
2018-06-01 01:27:44.000	4.804688	1.311646	.844116
2018-06-01 01:27:45.000	4.769287	1.336975	.850525
2018-06-01 01:27:46.000	4.756775	1.315613	.852051
2018-06-01 01:27:47.000	4.849243	1.336060	.847778
2018-06-01 01:27:48.000	4.852600	1.329651	.862732
2018-06-01 01:27:49.000	4.860840	1.317749	.831909
2018-06-01 01:27:50.000	4.813232	1.333923	.841370
2018-06-01 01:27:51.000	4.822083	1.297607	.871277
2018-06-01 01:27:52.000	4.840088	1.296997	.867310
2018-06-01 01:27:53.000	4.804382	1.307678	.840454
2018-06-01 01:27:54.000	4.814453	1.319580	.866394
2018-06-01 01:27:55.000	4.816284	1.308594	.871582
2018-06-01 01:27:56.000	4.844666	1.307678	.857239
2018-06-01 01:27:57.000	4.888000	1.323242	.853882
2018-06-01 01:27:58.000	4.828491	1.300049	.847168
2018-06-01 01:27:59.000	4.797668	1.314697	.815430
2018-06-01 01:28:00.000	4.870605	1.326599	.845032
2018-06-01 01:28:01.000	4.894104	1.319275	.860596
2018-06-01 01:28:02.000	4.840088	1.326599	.858765
2018-06-01 01:28:03.000	4.769592	1.312256	.849304
2018-06-01 01:28:04.000	4.812927	1.307373	.868530
2018-06-01 01:28:05.000	4.827271	1.322632	.860291
2018-06-01 01:28:06.000	4.880371	1.321106	.868835
2018-06-01 01:28:07.000	4.871521	1.312866	.877075
2018-06-01 01:28:08.000	4.863892	1.341248	.857239
2018-06-01 01:28:09.000	4.846191	1.348572	.839844
2018-06-01 01:28:10.000	4.842834	1.306152	.862732
2018-06-01 01:28:11.000	4.902344	1.315918	.877075
2018-06-01 01:28:12.000	4.889526	1.314087	.854797
2018-06-01 01:28:13.000	4.831848	1.329956	.851440
2018-06-01 01:28:14.000	4.851685	1.334839	.871582
2018-06-01 01:28:15.000	4.864502	1.325989	.841065
2018-06-01 01:28:16.000	4.878845	1.326294	.877380
2018-06-01 01:28:17.000	4.906616	1.321716	.849915
2018-06-01 01:28:18.000	4.845581	1.314392	.861816
2018-06-01 01:28:19.000	4.826965	1.312256	.829468
2018-06-01 01:28:20.000	4.855957	1.331787	.867920
2018-06-01 01:28:21.000	4.900513	1.336975	.860596
2018-06-01 01:28:22.000	4.866638	1.317444	.852661
2018-06-01 01:28:23.000	4.904785	1.307373	.861511
2018-06-01 01:28:24.000	4.892883	1.325073	.879211
2018-06-01 01:28:25.000	4.851074	1.318665	.838623
2018-06-01 01:28:26.000	4.925842	1.321411	.858765
2018-06-01 01:28:27.000	4.894714	1.317444	.845032
2018-06-01 01:28:28.000	4.867554	1.325378	.863037
2018-06-01 01:28:29.000	4.895630	1.312256	.864563
2018-06-01 01:28:30.000	4.884644	1.317139	.856934
2018-06-01 01:28:31.000	4.897461	1.320190	.864868
2018-06-01 01:28:32.000	4.865417	1.320496	.855103
2018-06-01 01:28:33.000	4.865417	1.326599	.855713
2018-06-01 01:28:34.000	4.911194	1.324463	.867310
2018-06-01 01:28:35.000	4.870605	1.318054	.879517
2018-06-01 01:28:36.000	4.850159	1.313171	.851440
2018-06-01 01:28:37.000	4.830627	1.314087	.846558
2018-06-01 01:28:38.000	4.767456	1.325989	.889282
2018-06-01 01:28:39.000	4.809875	1.330261	.868530
2018-06-01 01:28:40.000	4.834290	1.325073	.860596
2018-06-01 01:28:41.000	4.873047	1.318665	.861511
2018-06-01 01:28:42.000	4.910583	1.333618	.852356
2018-06-01 01:28:43.000	4.877930	1.325378	.879211
2018-06-01 01:28:44.000	4.900208	1.313477	.860596
2018-06-01 01:28:45.000	4.867249	1.302185	.880127
2018-06-01 01:28:46.000	4.931946	1.325073	.838623
2018-06-01 01:28:47.000	4.875793	1.317139	.836182
2018-06-01 01:28:48.000	4.869690	1.324158	.852356
2018-06-01 01:28:49.000	4.821777	1.341858	.849915
2018-06-01 01:28:50.000	4.808960	1.321411	.849609
2018-06-01 01:28:51.000	4.868774	1.311646	.856018
2018-06-01 01:28:52.000	4.898987	1.315613	.872803
2018-06-01 01:28:53.000	4.873047	1.330261	.858765
2018-06-01 01:28:54.000	4.870911	1.341553	.856628
2018-06-01 01:28:55.000	4.849243	1.335144	.865784
2018-06-01 01:28:56.000	4.823303	1.341248	.881653
2018-06-01 01:28:57.000	4.787598	1.329346	.862122
2018-06-01 01:28:58.000	4.879456	1.322632	.882263
2018-06-01 01:28:59.000	4.869995	1.332703	.863342
2018-06-01 01:29:00.000	4.862976	1.309204	.868835
2018-06-01 01:29:01.000	4.815979	1.326904	.854187
2018-06-01 01:29:02.000	4.772339	1.351929	.853272
2018-06-01 01:29:03.000	4.780579	1.322021	.849304
2018-06-01 01:29:04.000	4.838257	1.312256	.867310
2018-06-01 01:29:05.000	4.822693	1.301575	.877380
2018-06-01 01:29:06.000	4.828491	1.326599	.863037
2018-06-01 01:29:07.000	4.831238	1.322937	.875244
2018-06-01 01:29:08.000	4.860840	1.329956	.878296
2018-06-01 01:29:09.000	4.868164	1.320496	.870667
2018-06-01 01:29:10.000	4.859619	1.323853	.856628
2018-06-01 01:29:11.000	4.855347	1.325989	.852966
2018-06-01 01:29:12.000	4.831848	1.331482	.850830
2018-06-01 01:29:13.000	4.870605	1.309509	.836792
2018-06-01 01:29:14.000	4.802551	1.309509	.860901
2018-06-01 01:29:15.000	4.788208	1.311646	.856934
2018-06-01 01:29:16.000	4.820862	1.326599	.863953
2018-06-01 01:29:17.000	4.816895	1.342468	.855408
2018-06-01 01:29:18.000	4.820557	1.298523	.846252
2018-06-01 01:29:19.000	4.822083	1.303711	.839844
2018-06-01 01:29:20.000	4.816589	1.342773	.847473
2018-06-01 01:29:21.000	4.801941	1.316528	.847473
2018-06-01 01:29:22.000	4.827881	1.328125	.852966
2018-06-01 01:29:23.000	4.863281	1.297913	.871887
2018-06-01 01:29:24.000	4.860535	1.313477	.859070
2018-06-01 01:29:25.000	4.844055	1.305542	.855103
2018-06-01 01:29:26.000	4.765625	1.321411	.869751
2018-06-01 01:29:27.000	4.824829	1.306152	.842590
2018-06-01 01:29:28.000	4.820862	1.320190	.852661
2018-06-01 01:29:29.000	4.817200	1.318359	.874023
2018-06-01 01:29:30.000	4.842224	1.318970	.863037
2018-06-01 01:29:31.000	4.830627	1.319885	.866089
2018-06-01 01:29:32.000	4.769897	1.321716	.867920
2018-06-01 01:29:33.000	4.822998	1.324463	.857239
2018-06-01 01:29:34.000	4.804688	1.340027	.861511
2018-06-01 01:29:35.000	4.821472	1.335144	.854187
2018-06-01 01:29:36.000	4.824219	1.327515	.856018
2018-06-01 01:29:37.000	4.913330	1.307983	.846558
2018-06-01 01:29:38.000	4.825745	1.323853	.859985
2018-06-01 01:29:39.000	4.848328	1.307373	.852966
2018-06-01 01:29:40.000	4.845276	1.317749	.849915
2018-06-01 01:29:41.000	4.795837	1.322632	.843201
2018-06-01 01:29:42.000	4.803162	1.316833	.856934
2018-06-01 01:29:43.000	4.796448	1.321106	.859985
2018-06-01 01:29:44.000	4.794006	1.308594	.859375
2018-06-01 01:29:45.000	4.816895	1.316223	.871887
2018-06-01 01:29:46.000	4.815369	1.333923	.872192
2018-06-01 01:29:47.000	4.814148	1.316528	.874023
2018-06-01 01:29:48.000	4.864807	1.329956	.872803
2018-06-01 01:29:49.000	4.879761	1.322327	.874023
2018-06-01 01:29:50.000	4.806519	1.318359	.876465
2018-06-01 01:29:51.000	4.808655	1.344299	.855408
2018-06-01 01:29:52.000	4.772949	1.321411	.858765
2018-06-01 01:29:53.000	4.816589	1.339417	.861206
2018-06-01 01:29:54.000	4.815369	1.321716	.856018
2018-06-01 01:29:55.000	4.862061	1.323853	.847778
2018-06-01 01:29:56.000	4.899902	1.329041	.869446
2018-06-01 01:29:57.000	4.863586	1.319580	.870056
2018-06-01 01:29:58.000	4.809265	1.329956	.864258
2018-06-01 01:29:59.000	4.848022	1.342468	.881043
2018-06-01 01:30:00.000	4.852600	1.306152	.868530
2018-06-01 01:30:01.000	4.868469	1.312866	.867310
2018-06-01 01:30:02.000	4.866333	1.315613	.865479
2018-06-01 01:30:03.000	4.884644	1.317444	.855408
2018-06-01 01:30:04.000	4.832153	1.312866	.861816
2018-06-01 01:30:05.000	4.803162	1.315002	.883789
2018-06-01 01:30:06.000	4.859314	1.330566	.865479
2018-06-01 01:30:07.000	4.851685	1.305237	.854187
2018-06-01 01:30:08.000	4.844971	1.329651	.863342
2018-06-01 01:30:09.000	4.812927	1.320801	.870667
2018-06-01 01:30:10.000	4.791260	1.303711	.849609
2018-06-01 01:30:11.000	4.820862	1.329346	.855408
2018-06-01 01:30:12.000	4.804993	1.312256	.852966
2018-06-01 01:30:13.000	4.848328	1.311035	.867004
2018-06-01 01:30:14.000	4.820251	1.315918	.901184
2018-06-01 01:30:15.000	4.859619	1.315613	.831299
2018-06-01 01:30:16.000	4.853821	1.324463	.869446
2018-06-01 01:30:17.000	4.826355	1.306763	.863648
2018-06-01 01:30:18.000	4.893799	1.349182	.836487
2018-06-01 01:30:19.000	4.812317	1.334229	.872192
2018-06-01 01:30:20.000	4.829407	1.315613	.867004
2018-06-01 01:30:21.000	4.815979	1.341553	.877075
2018-06-01 01:30:22.000	4.852905	1.328430	.876160
2018-06-01 01:30:23.000	4.821777	1.306458	.872498
2018-06-01 01:30:24.000	4.828491	1.313782	.850830
2018-06-01 01:30:25.000	4.810791	1.332092	.850220
2018-06-01 01:30:26.000	4.877625	1.333618	.856323
2018-06-01 01:30:27.000	4.859009	1.331787	.874023
2018-06-01 01:30:28.000	4.900513	1.314087	.856934
2018-06-01 01:30:29.000	4.863892	1.317444	.839539
2018-06-01 01:30:30.000	4.871216	1.317749	.859985
2018-06-01 01:30:31.000	4.879150	1.298218	.855103
2018-06-01 01:30:32.000	4.844360	1.325684	.857544
2018-06-01 01:30:33.000	4.828796	1.305237	.844727
2018-06-01 01:30:34.000	4.875793	1.329956	.873108
2018-06-01 01:30:35.000	4.904785	1.325684	.845947
2018-06-01 01:30:36.000	4.900513	1.322327	.843811
2018-06-01 01:30:37.000	4.813843	1.329651	.846863
2018-06-01 01:30:38.000	4.873047	1.361694	.862427
2018-06-01 01:30:39.000	4.891663	1.329956	.864868
2018-06-01 01:30:40.000	4.846191	1.334229	.877686
2018-06-01 01:30:41.000	4.877319	1.326294	.861816
2018-06-01 01:30:42.000	4.903564	1.298218	.843201
2018-06-01 01:30:43.000	4.884644	1.318665	.856018
2018-06-01 01:30:44.000	4.900208	1.337891	.875549
2018-06-01 01:30:45.000	4.897156	1.323853	.848694
2018-06-01 01:30:46.000	4.905090	1.326294	.845032
2018-06-01 01:30:47.000	4.934998	1.336975	.849609
2018-06-01 01:30:48.000	4.890442	1.309814	.836487
2018-06-01 01:30:49.000	4.849854	1.336670	.831909
2018-06-01 01:30:50.000	4.831848	1.314087	.853577
2018-06-01 01:30:51.000	4.861755	1.327515	.899048
2018-06-01 01:30:52.000	4.866943	1.300964	.898438
2018-06-01 01:30:53.000	4.843445	1.315613	.852051
2018-06-01 01:30:54.000	4.874268	1.328735	.876770
2018-06-01 01:30:55.000	4.873962	1.336060	.834045
2018-06-01 01:30:56.000	4.874268	1.306763	.845947
2018-06-01 01:30:57.000	4.870605	1.342773	.902710
2018-06-01 01:30:58.000	4.845276	1.320496	.878906
2018-06-01 01:30:59.000	4.849854	1.320496	.870361
2018-06-01 01:31:00.000	4.861755	1.321106	.879211
2018-06-01 01:31:01.000	4.880371	1.320801	.854492
2018-06-01 01:31:02.000	4.862061	1.347046	.866394
2018-06-01 01:31:03.000	4.893494	1.335754	.884094
2018-06-01 01:31:04.000	4.859619	1.330872	.846558
2018-06-01 01:31:05.000	4.845276	1.322937	.864258
2018-06-01 01:31:06.000	4.870911	1.316833	.862732
2018-06-01 01:31:07.000	4.868774	1.323853	.885620
2018-06-01 01:31:08.000	4.919739	1.307678	.856018
2018-06-01 01:31:09.000	4.860229	1.319580	.844727
2018-06-01 01:31:10.000	4.895630	1.333008	.868530
2018-06-01 01:31:11.000	4.872437	1.345520	.838928
2018-06-01 01:31:12.000	4.848938	1.321411	.866699
2018-06-01 01:31:13.000	4.840393	1.310425	.867615
2018-06-01 01:31:14.000	4.839478	1.345215	.878601
2018-06-01 01:31:15.000	4.862671	1.315918	.851746
2018-06-01 01:31:16.000	4.851990	1.311035	.848999
2018-06-01 01:31:17.000	4.909058	1.301880	.857239
2018-06-01 01:31:18.000	4.882813	1.338501	.847778
2018-06-01 01:31:19.000	4.898987	1.340027	.870361
2018-06-01 01:31:20.000	4.900513	1.340637	.871582
2018-06-01 01:31:21.000	4.898682	1.335449	.861511
2018-06-01 01:31:22.000	4.839783	1.320801	.865784
2018-06-01 01:31:23.000	4.952087	1.325073	.849609
2018-06-01 01:31:24.000	4.871521	1.343079	.842590
2018-06-01 01:31:25.000	4.881592	1.343689	.866089
2018-06-01 01:31:26.000	4.881592	1.333008	.862427
2018-06-01 01:31:27.000	4.852905	1.307983	.870056
2018-06-01 01:31:28.000	4.874878	1.318054	.866089
2018-06-01 01:31:29.000	4.829102	1.319275	.867004
2018-06-01 01:31:30.000	4.893188	1.320496	.864868
2018-06-01 01:31:31.000	4.849854	1.322632	.842896
2018-06-01 01:31:32.000	4.866638	1.325073	.877991
2018-06-01 01:31:33.000	4.874573	1.342163	.833740
2018-06-01 01:31:34.000	4.852600	1.324158	.822144
2018-06-01 01:31:35.000	4.860840	1.334839	.853882
2018-06-01 01:31:36.000	4.860535	1.314697	.867920
2018-06-01 01:31:37.000	4.821167	1.336670	.866699
2018-06-01 01:31:38.000	4.869080	1.322021	.843811
2018-06-01 01:31:39.000	4.794617	1.331177	.846863
2018-06-01 01:31:40.000	4.817810	1.304932	.864563
2018-06-01 01:31:41.000	4.896545	1.327209	.861511
2018-06-01 01:31:42.000	4.866638	1.313171	.852966
2018-06-01 01:31:43.000	4.852905	1.307678	.871887
2018-06-01 01:31:44.000	4.920654	1.318359	.837097
2018-06-01 01:31:45.000	4.903870	1.323242	.860291
2018-06-01 01:31:46.000	4.877625	1.315002	.869141
2018-06-01 01:31:47.000	4.835205	1.323853	.856018
2018-06-01 01:31:48.000	4.859009	1.311951	.877686
2018-06-01 01:31:49.000	4.885254	1.335144	.885315
2018-06-01 01:31:50.000	4.903259	1.299133	.856018
2018-06-01 01:31:51.000	4.800415	1.301575	.874634
2018-06-01 01:31:52.000	4.871521	1.308594	.855103
2018-06-01 01:31:53.000	4.900513	1.338196	.870972
2018-06-01 01:31:54.000	4.916382	1.321716	.838928
2018-06-01 01:31:55.000	4.866333	1.330566	.854492
2018-06-01 01:31:56.000	4.837646	1.328735	.863648
2018-06-01 01:31:57.000	4.817505	1.316528	.852051
2018-06-01 01:31:58.000	4.830933	1.310120	.857239
2018-06-01 01:31:59.000	4.918823	1.318359	.849609
2018-06-01 01:32:00.000	4.894409	1.325073	.890503
2018-06-01 01:32:01.000	4.821777	1.311646	.862732
2018-06-01 01:32:02.000	4.807129	1.308289	.848389
2018-06-01 01:32:03.000	4.841003	1.304016	.849915
2018-06-01 01:32:04.000	4.869080	1.326294	.860901
2018-06-01 01:32:05.000	4.885559	1.314697	.845032
2018-06-01 01:32:06.000	4.873962	1.320801	.857239
2018-06-01 01:32:07.000	4.921570	1.316833	.860596
2018-06-01 01:32:08.000	4.916687	1.314392	.866394
2018-06-01 01:32:09.000	4.943848	1.329346	.856323
2018-06-01 01:32:10.000	4.882813	1.332397	.875244
2018-06-01 01:32:11.000	4.855347	1.343689	.867004
2018-06-01 01:32:12.000	4.849854	1.331482	.866089
2018-06-01 01:32:13.000	4.837341	1.347046	.864563
2018-06-01 01:32:14.000	4.861450	1.334534	.835877
2018-06-01 01:32:15.000	4.893799	1.330566	.867920
2018-06-01 01:32:16.000	4.956055	1.323547	.856628
2018-06-01 01:32:17.000	4.927368	1.331177	.846863
2018-06-01 01:32:18.000	4.909363	1.323853	.859680
2018-06-01 01:32:19.000	4.915161	1.322632	.877686
2018-06-01 01:32:20.000	4.888306	1.333923	.867310
2018-06-01 01:32:21.000	4.917603	1.318359	.882874
2018-06-01 01:32:22.000	4.882507	1.308594	.860596
2018-06-01 01:32:23.000	4.908447	1.329041	.845337
2018-06-01 01:32:24.000	4.891968	1.326599	.872498
2018-06-01 01:32:25.000	4.894104	1.320801	.869141
2018-06-01 01:32:26.000	4.891968	1.344910	.853577
2018-06-01 01:32:27.000	4.849243	1.334839	.860291
2018-06-01 01:32:28.000	4.916382	1.348267	.855103
2018-06-01 01:32:29.000	4.872131	1.321106	.879822
2018-06-01 01:32:30.000	4.902344	1.341858	.869141
2018-06-01 01:32:31.000	4.890747	1.306458	.890198
2018-06-01 01:32:32.000	4.872131	1.354370	.869751
2018-06-01 01:32:33.000	4.857178	1.310425	.872498
2018-06-01 01:32:34.000	4.820557	1.319580	.849304
2018-06-01 01:32:35.000	4.925842	1.325073	.849304
2018-06-01 01:32:36.000	4.848938	1.323547	.855408
2018-06-01 01:32:37.000	4.848938	1.337280	.848084
2018-06-01 01:32:38.000	4.863586	1.323242	.852051
2018-06-01 01:32:39.000	4.826050	1.320801	.853882
2018-06-01 01:32:40.000	4.871521	1.337280	.881348
2018-06-01 01:32:41.000	4.855652	1.334229	.856323
2018-06-01 01:32:42.000	4.852905	1.308594	.843506
2018-06-01 01:32:43.000	4.779663	1.307373	.844116
2018-06-01 01:32:44.000	4.847717	1.314697	.873413
2018-06-01 01:32:45.000	4.825745	1.330261	.874634
2018-06-01 01:32:46.000	4.836731	1.330872	.880737
2018-06-01 01:32:47.000	4.811707	1.332397	.847778
2018-06-01 01:32:48.000	4.845276	1.346741	.856934
2018-06-01 01:32:49.000	4.893799	1.319885	.861816
2018-06-01 01:32:50.000	4.915466	1.333618	.877380
2018-06-01 01:32:51.000	4.927979	1.321106	.925293
2018-06-01 01:32:52.000	4.906921	1.298218	.877686
2018-06-01 01:32:53.000	4.823608	1.294556	.852661
2018-06-01 01:32:54.000	4.857178	1.309509	.882874
2018-06-01 01:32:55.000	4.818726	1.331787	.860901
2018-06-01 01:32:56.000	4.894714	1.312561	.858154
2018-06-01 01:32:57.000	4.905396	1.329041	.875244
2018-06-01 01:32:58.000	4.869385	1.315002	.850220
2018-06-01 01:32:59.000	4.879761	1.313477	.845642
2018-06-01 01:33:00.000	4.855042	1.340027	.860596
2018-06-01 01:33:01.000	4.918823	1.321411	.864868
2018-06-01 01:33:02.000	4.910278	1.328430	.861206
2018-06-01 01:33:03.000	4.874878	1.344910	.833435
2018-06-01 01:33:04.000	4.798889	1.294861	.877380
2018-06-01 01:33:05.000	4.782104	1.315002	.865173
2018-06-01 01:33:06.000	4.778137	1.316528	.842590
2018-06-01 01:33:07.000	4.830627	1.327515	.859680
2018-06-01 01:33:08.000	4.863281	1.331482	.846252
2018-06-01 01:33:09.000	4.790649	1.337891	.914917
2018-06-01 01:33:10.000	4.804077	1.304626	.863648
2018-06-01 01:33:11.000	4.864197	1.323242	.861816
2018-06-01 01:33:12.000	4.837952	1.351929	.854797
2018-06-01 01:33:13.000	4.885864	1.354370	.845947
2018-06-01 01:33:14.000	4.843140	1.343689	.851135
2018-06-01 01:33:15.000	4.842224	1.318359	.842896
2018-06-01 01:33:16.000	4.899902	1.348877	.876160
2018-06-01 01:33:17.000	4.931030	1.336365	.856934
2018-06-01 01:33:18.000	4.926147	1.310730	.874939
2018-06-01 01:33:19.000	4.855042	1.335144	.842590
2018-06-01 01:33:20.000	4.815369	1.320801	.866699
2018-06-01 01:33:21.000	4.804688	1.315002	.866699
2018-06-01 01:33:22.000	4.884338	1.324463	.870056
2018-06-01 01:33:23.000	4.824829	1.337891	.871277
2018-06-01 01:33:24.000	4.850159	1.318054	.853882
2018-06-01 01:33:25.000	4.882813	1.314392	.863648
2018-06-01 01:33:26.000	4.856567	1.290588	.852051
2018-06-01 01:33:27.000	4.895935	1.315308	.854187
2018-06-01 01:33:28.000	4.844971	1.320496	.868530
2018-06-01 01:33:29.000	4.891968	1.337280	.848389
2018-06-01 01:33:30.000	4.861755	1.322632	.855408
2018-06-01 01:33:31.000	4.826965	1.322021	.840454
2018-06-01 01:33:32.000	4.886780	1.318970	.862122
2018-06-01 01:33:33.000	4.858093	1.317749	.874329
2018-06-01 01:33:34.000	4.907227	1.321411	.876160
2018-06-01 01:33:35.000	4.880371	1.312866	.866089
2018-06-01 01:33:36.000	4.854736	1.339722	.858765
2018-06-01 01:33:37.000	4.867554	1.334534	.859070
2018-06-01 01:33:38.000	4.857178	1.326294	.867310
2018-06-01 01:33:39.000	4.918823	1.318359	.861816
2018-06-01 01:33:40.000	4.883118	1.314392	.870361
2018-06-01 01:33:41.000	4.835205	1.318359	.854187
2018-06-01 01:33:42.000	4.911194	1.323242	.864258
2018-06-01 01:33:43.000	4.909668	1.333313	.841065
2018-06-01 01:33:44.000	4.922180	1.332703	.869446
2018-06-01 01:33:45.000	4.924927	1.320496	.867310
2018-06-01 01:33:46.000	4.885559	1.298523	.877991
2018-06-01 01:33:47.000	4.862061	1.313171	.870667
2018-06-01 01:33:48.000	4.813843	1.327820	.846863
2018-06-01 01:33:49.000	4.882202	1.315613	.854797
2018-06-01 01:33:50.000	4.912109	1.340027	.848694
2018-06-01 01:33:51.000	4.872742	1.343689	.847778
2018-06-01 01:33:52.000	4.895020	1.319580	.860596
2018-06-01 01:33:53.000	4.918213	1.307373	.840149
2018-06-01 01:33:54.000	4.861755	1.311340	.857544
2018-06-01 01:33:55.000	4.874878	1.325378	.847168
2018-06-01 01:33:56.000	4.841614	1.340027	.860596
2018-06-01 01:33:57.000	4.834595	1.300964	.850220
2018-06-01 01:33:58.000	4.880371	1.312256	.861511
2018-06-01 01:33:59.000	4.832153	1.308594	.859375
2018-06-01 01:34:00.000	4.808655	1.308594	.879822
2018-06-01 01:34:01.000	4.807129	1.311951	.873108
2018-06-01 01:34:02.000	4.895630	1.317139	.836182
2018-06-01 01:34:03.000	4.836731	1.321716	.865784
2018-06-01 01:34:04.000	4.875183	1.324463	.856323
2018-06-01 01:34:05.000	4.866638	1.298828	.865784
2018-06-01 01:34:06.000	4.872742	1.280518	.854797
2018-06-01 01:34:07.000	4.890747	1.282654	.858154
2018-06-01 01:34:08.000	4.870300	1.336670	.869141
2018-06-01 01:34:09.000	4.808044	1.300659	.866089
2018-06-01 01:34:10.000	4.846191	1.316528	.856018
2018-06-01 01:34:11.000	4.834900	1.310730	.838013
2018-06-01 01:34:12.000	4.877625	1.315918	.861511
2018-06-01 01:34:13.000	4.818115	1.315918	.862732
2018-06-01 01:34:14.000	4.780884	1.314392	.884399
2018-06-01 01:34:15.000	4.859009	1.327515	.873413
2018-06-01 01:34:16.000	4.866943	1.316223	.861206
2018-06-01 01:34:17.000	4.869690	1.315918	.875244
2018-06-01 01:34:18.000	4.873047	1.319885	.862427
2018-06-01 01:34:19.000	4.856873	1.315308	.875244
2018-06-01 01:34:20.000	4.924011	1.301575	.849609
2018-06-01 01:34:21.000	4.835510	1.310425	.841065
2018-06-01 01:34:22.000	4.873962	1.324463	.854797
2018-06-01 01:34:23.000	4.868469	1.311035	.879822
2018-06-01 01:34:24.000	4.843445	1.300049	.887451
2018-06-01 01:34:25.000	4.909668	1.300659	.847778
2018-06-01 01:34:26.000	4.819946	1.336060	.842896
2018-06-01 01:34:27.000	4.836731	1.330261	.856018
2018-06-01 01:34:28.000	4.879150	1.312866	.865784
2018-06-01 01:34:29.000	4.820251	1.308899	.866089
2018-06-01 01:34:30.000	4.811707	1.290894	.836182
2018-06-01 01:34:31.000	4.842834	1.317749	.845032
2018-06-01 01:34:32.000	4.820251	1.322021	.853577
2018-06-01 01:34:33.000	4.805908	1.324158	.845337
2018-06-01 01:34:34.000	4.743042	1.327820	.846558
2018-06-01 01:34:35.000	4.804077	1.301575	.852356
2018-06-01 01:34:36.000	4.782104	1.321106	.865784
2018-06-01 01:34:37.000	4.830322	1.317749	.843811
2018-06-01 01:34:38.000	4.815674	1.299744	.844727
2018-06-01 01:34:39.000	4.742126	1.319885	.849304
2018-06-01 01:34:40.000	4.747009	1.343384	.841980
2018-06-01 01:34:41.000	4.805298	1.331787	.845032
2018-06-01 01:34:42.000	4.808350	1.331787	.870972
2018-06-01 01:34:43.000	4.727478	1.310730	.874023
2018-06-01 01:34:44.000	4.760437	1.321106	.862427
2018-06-01 01:34:45.000	4.803467	1.338501	.849304
2018-06-01 01:34:46.000	4.814758	1.302185	.858154
2018-06-01 01:34:47.000	4.812622	1.320801	.866394
2018-06-01 01:34:48.000	4.846802	1.330872	.860291
2018-06-01 01:34:49.000	4.797058	1.345215	.838318
2018-06-01 01:34:50.000	4.769287	1.308899	.864563
2018-06-01 01:34:51.000	4.783936	1.302185	.844116
2018-06-01 01:34:52.000	4.855042	1.301270	.834045
2018-06-01 01:34:53.000	4.830627	1.312561	.868530
2018-06-01 01:34:54.000	4.826965	1.326904	.825501
2018-06-01 01:34:55.000	4.826660	1.321411	.840759
2018-06-01 01:34:56.000	4.800110	1.316528	.848389
2018-06-01 01:34:57.000	4.805298	1.302795	.869141
2018-06-01 01:34:58.000	4.862976	1.305237	.868530
2018-06-01 01:34:59.000	4.791260	1.302185	.859985
2018-06-01 01:35:00.000	4.772644	1.312256	.869141
2018-06-01 01:35:01.000	4.780579	1.321106	.855408
2018-06-01 01:35:02.000	4.755859	1.323853	.863648
2018-06-01 01:35:03.000	4.824524	1.296997	.835266
2018-06-01 01:35:04.000	4.762573	1.305237	.817871
2018-06-01 01:35:05.000	4.781189	1.338501	.853577
2018-06-01 01:35:06.000	4.827271	1.312866	.857544
2018-06-01 01:35:07.000	4.863892	1.309814	.867004
2018-06-01 01:35:08.000	4.850769	1.325073	.847778
2018-06-01 01:35:09.000	4.804077	1.326904	.873413
2018-06-01 01:35:10.000	4.834900	1.325378	.844116
2018-06-01 01:35:11.000	4.824829	1.333313	.848389
2018-06-01 01:35:12.000	4.783325	1.299744	.862732
2018-06-01 01:35:13.000	4.798584	1.310730	.854797
2018-06-01 01:35:14.000	4.810486	1.321106	.873718
2018-06-01 01:35:15.000	4.805603	1.310120	.879517
2018-06-01 01:35:16.000	4.824219	1.309204	.854492
2018-06-01 01:35:17.000	4.807129	1.306763	.862122
2018-06-01 01:35:18.000	4.750977	1.333618	.857544
2018-06-01 01:35:19.000	4.774475	1.348267	.876160
2018-06-01 01:35:20.000	4.852600	1.329346	.859680
2018-06-01 01:35:21.000	4.871521	1.311646	.860596
2018-06-01 01:35:22.000	4.788818	1.328735	.870056
2018-06-01 01:35:23.000	4.821777	1.300659	.860596
2018-06-01 01:35:24.000	4.796143	1.302490	.852356
2018-06-01 01:35:25.000	4.794312	1.293640	.888977
2018-06-01 01:35:26.000	4.753418	1.313477	.837097
2018-06-01 01:35:27.000	4.824829	1.313477	.856018
2018-06-01 01:35:28.000	4.762268	1.308594	.838623
2018-06-01 01:35:29.000	4.783936	1.333008	.841675
2018-06-01 01:35:30.000	4.830933	1.325684	.875549
2018-06-01 01:35:31.000	4.824829	1.314392	.849915
2018-06-01 01:35:32.000	4.770508	1.312866	.839539
2018-06-01 01:35:33.000	4.786987	1.321411	.832214
2018-06-01 01:35:34.000	4.771423	1.321716	.829163
2018-06-01 01:35:35.000	4.810181	1.320801	.859375
2018-06-01 01:35:36.000	4.797974	1.301575	.858765
2018-06-01 01:35:37.000	4.833679	1.299744	.850830
2018-06-01 01:35:38.000	4.786072	1.291809	.877686
2018-06-01 01:35:39.000	4.830017	1.309814	.855713
2018-06-01 01:35:40.000	4.778442	1.322327	.857849
2018-06-01 01:35:41.000	4.818115	1.312256	.824280
2018-06-01 01:35:42.000	4.824219	1.324158	.862122
2018-06-01 01:35:43.000	4.820862	1.304932	.850220
2018-06-01 01:35:44.000	4.850464	1.311646	.881043
2018-06-01 01:35:45.000	4.816589	1.334534	.873718
2018-06-01 01:35:46.000	4.885864	1.320496	.853577
2018-06-01 01:35:47.000	4.835815	1.323547	.838318
2018-06-01 01:35:48.000	4.823608	1.303711	.873108
2018-06-01 01:35:49.000	4.909973	1.312561	.863648
2018-06-01 01:35:50.000	4.874268	1.332703	.854797
2018-06-01 01:35:51.000	4.880371	1.306763	.861816
2018-06-01 01:35:52.000	4.833374	1.322021	.827942
2018-06-01 01:35:53.000	4.856567	1.343079	.834961
2018-06-01 01:35:54.000	4.898987	1.328430	.875549
2018-06-01 01:35:55.000	4.886169	1.321716	.836792
2018-06-01 01:35:56.000	4.863586	1.294861	.863953
2018-06-01 01:35:57.000	4.874573	1.324768	.851440
2018-06-01 01:35:58.000	4.828491	1.313782	.867004
2018-06-01 01:35:59.000	4.873352	1.283875	.872498
2018-06-01 01:36:00.000	4.845886	1.308594	.880737
2018-06-01 01:36:01.000	4.863892	1.302185	.875244
2018-06-01 01:36:02.000	4.901733	1.306458	.843201
2018-06-01 01:36:03.000	4.884033	1.309814	.858154
2018-06-01 01:36:04.000	4.883423	1.323547	.846252
2018-06-01 01:36:05.000	4.865723	1.326904	.837402
2018-06-01 01:36:06.000	4.853210	1.328125	.874329
2018-06-01 01:36:07.000	4.861145	1.335754	.851746
2018-06-01 01:36:08.000	4.855347	1.314697	.868835
2018-06-01 01:36:09.000	4.888306	1.300049	.873108
2018-06-01 01:36:10.000	4.851990	1.336365	.848084
2018-06-01 01:36:11.000	4.881287	1.320801	.865479
2018-06-01 01:36:12.000	4.880066	1.321716	.872803
2018-06-01 01:36:13.000	4.833069	1.330872	.846252
2018-06-01 01:36:14.000	4.893494	1.314392	.851746
2018-06-01 01:36:15.000	4.848328	1.322021	.841370
2018-06-01 01:36:16.000	4.849243	1.322632	.845947
2018-06-01 01:36:17.000	4.831543	1.350403	.861206
2018-06-01 01:36:18.000	4.835510	1.318665	.877991
2018-06-01 01:36:19.000	4.874268	1.302185	.882263
2018-06-01 01:36:20.000	4.805603	1.351013	.917053
2018-06-01 01:36:21.000	4.891968	1.337280	.869446
2018-06-01 01:36:22.000	4.885559	1.303101	.863648
2018-06-01 01:36:23.000	4.858398	1.324158	.855103
2018-06-01 01:36:24.000	4.841614	1.333618	.872498
2018-06-01 01:36:25.000	4.873352	1.325378	.858460
2018-06-01 01:36:26.000	4.900513	1.318970	.852356
2018-06-01 01:36:27.000	4.947815	1.282959	.853577
2018-06-01 01:36:28.000	4.914246	1.317749	.833130
2018-06-01 01:36:29.000	4.868469	1.332397	.865173
2018-06-01 01:36:30.000	4.947815	1.293335	.883789
2018-06-01 01:36:31.000	4.909363	1.318054	.849915
2018-06-01 01:36:32.000	4.863892	1.311035	.859070
2018-06-01 01:36:33.000	4.875488	1.304321	.861206
2018-06-01 01:36:34.000	4.835815	1.344604	.855713
2018-06-01 01:36:35.000	4.899292	1.310425	.874329
2018-06-01 01:36:36.000	4.868164	1.316223	.826721
2018-06-01 01:36:37.000	4.883423	1.323853	.835571
2018-06-01 01:36:38.000	4.874573	1.274719	.875244
2018-06-01 01:36:39.000	4.800415	1.303711	.858765
2018-06-01 01:36:40.000	4.877319	1.332397	.861511
2018-06-01 01:36:41.000	4.824829	1.311646	.849304
2018-06-01 01:36:42.000	4.940491	1.308899	.850220
2018-06-01 01:36:43.000	4.895020	1.333313	.841370
2018-06-01 01:36:44.000	4.920654	1.349182	.875244
2018-06-01 01:36:45.000	4.840698	1.341553	.854797
2018-06-01 01:36:46.000	4.834290	1.300964	.854797
2018-06-01 01:36:47.000	4.853821	1.329956	.874634
2018-06-01 01:36:48.000	4.840088	1.316528	.858765
2018-06-01 01:36:49.000	4.935913	1.315002	.859375
2018-06-01 01:36:50.000	4.882813	1.297607	.836792
2018-06-01 01:36:51.000	4.887390	1.331177	.831299
2018-06-01 01:36:52.000	4.862061	1.310730	.865784
2018-06-01 01:36:53.000	4.828186	1.327209	.861206
2018-06-01 01:36:54.000	4.859619	1.329956	.852661
2018-06-01 01:36:55.000	4.813232	1.319885	.848084
2018-06-01 01:36:56.000	4.785461	1.328735	.867920
2018-06-01 01:36:57.000	4.838562	1.336060	.852051
2018-06-01 01:36:58.000	4.855957	1.298828	.842896
2018-06-01 01:36:59.000	4.887085	1.310730	.859375
2018-06-01 01:37:00.000	4.812317	1.324463	.847778
2018-06-01 01:37:01.000	4.809265	1.300049	.859070
2018-06-01 01:37:02.000	4.817505	1.318359	.846863
2018-06-01 01:37:03.000	4.842529	1.322021	.861816
2018-06-01 01:37:04.000	4.878845	1.318054	.859070
2018-06-01 01:37:05.000	4.851990	1.306152	.864868
2018-06-01 01:37:06.000	4.830017	1.295166	.863953
2018-06-01 01:37:07.000	4.859619	1.318359	.859985
2018-06-01 01:37:08.000	4.865417	1.306763	.869141
2018-06-01 01:37:09.000	4.869690	1.305237	.863342
2018-06-01 01:37:10.000	4.886475	1.313171	.840149
2018-06-01 01:37:11.000	4.868164	1.330566	.855713
2018-06-01 01:37:12.000	4.889526	1.337891	.872498
2018-06-01 01:37:13.000	4.876099	1.319275	.850830
2018-06-01 01:37:14.000	4.897461	1.318970	.866699
2018-06-01 01:37:15.000	4.876709	1.311646	.838013
2018-06-01 01:37:16.000	4.878235	1.322327	.846558
2018-06-01 01:37:17.000	4.843750	1.320496	.867004
2018-06-01 01:37:18.000	4.849243	1.334839	.847473
2018-06-01 01:37:19.000	4.879761	1.329651	.858460
2018-06-01 01:37:20.000	4.920654	1.330261	.831604
2018-06-01 01:37:21.000	4.920654	1.332703	.834656
2018-06-01 01:37:22.000	4.888916	1.318359	.881653
2018-06-01 01:37:23.000	4.859924	1.332397	.856628
2018-06-01 01:37:24.000	4.898682	1.307373	.856323
2018-06-01 01:37:25.000	4.842834	1.323853	.867004
2018-06-01 01:37:26.000	4.862061	1.303711	.854492
2018-06-01 01:37:27.000	4.880066	1.309509	.851440
2018-06-01 01:37:28.000	4.866333	1.327209	.847473
2018-06-01 01:37:29.000	4.750061	1.318665	.869446
2018-06-01 01:37:30.000	4.796143	1.321411	.844727
2018-06-01 01:37:31.000	4.847412	1.309814	.843811
2018-06-01 01:37:32.000	4.852295	1.302795	.855103
2018-06-01 01:37:33.000	4.846802	1.316833	.869751
2018-06-01 01:37:34.000	4.851379	1.323853	.886841
2018-06-01 01:37:35.000	4.838562	1.321411	.873413
2018-06-01 01:37:36.000	4.830627	1.299744	.844421
2018-06-01 01:37:37.000	4.878540	1.310730	.853577
2018-06-01 01:37:38.000	4.793701	1.302185	.848999
2018-06-01 01:37:39.000	4.753418	1.316528	.860291
2018-06-01 01:37:40.000	4.846497	1.321411	.865784
2018-06-01 01:37:41.000	4.808655	1.327515	.863648
2018-06-01 01:37:42.000	4.791565	1.330261	.856934
2018-06-01 01:37:43.000	4.796143	1.299438	.847168
2018-06-01 01:37:44.000	4.798279	1.313477	.855713
2018-06-01 01:37:45.000	4.809265	1.309814	.856018
2018-06-01 01:37:46.000	4.795837	1.328430	.848694
2018-06-01 01:37:47.000	4.752197	1.332703	.866699
2018-06-01 01:37:48.000	4.768066	1.317444	.855103
2018-06-01 01:37:49.000	4.824829	1.315002	.845642
2018-06-01 01:37:50.000	4.782104	1.311340	.845642
2018-06-01 01:37:51.000	4.732971	1.298218	.860901
2018-06-01 01:37:52.000	4.725037	1.292114	.847168
2018-06-01 01:37:53.000	4.750671	1.318665	.862122
2018-06-01 01:37:54.000	4.749756	1.312866	.856934
2018-06-01 01:37:55.000	4.789734	1.325684	.855103
2018-06-01 01:37:56.000	4.715576	1.307983	.866089
2018-06-01 01:37:57.000	4.724731	1.320190	.851440
2018-06-01 01:37:58.000	4.762878	1.306152	.849609
2018-06-01 01:37:59.000	4.725647	1.287842	.854797
2018-06-01 01:38:00.000	4.715271	1.296082	.866699
2018-06-01 01:38:01.000	4.714661	1.325684	.832214
2018-06-01 01:38:02.000	4.686279	1.325989	.850830
2018-06-01 01:38:03.000	4.668579	1.300659	.839233
2018-06-01 01:38:04.000	4.610291	1.321411	.848084
2018-06-01 01:38:05.000	4.620667	1.320496	.848694
2018-06-01 01:38:06.000	4.650269	1.301880	.836792
2018-06-01 01:38:07.000	4.670410	1.305237	.848999
2018-06-01 01:38:08.000	4.656372	1.323242	.832520
2018-06-01 01:38:09.000	4.725037	1.296997	.852051
2018-06-01 01:38:10.000	4.673157	1.311035	.850830
2018-06-01 01:38:11.000	4.631348	1.319580	.856628
2018-06-01 01:38:12.000	4.622803	1.296387	.863953
2018-06-01 01:38:13.000	4.716187	1.311340	.863648
2018-06-01 01:38:14.000	4.674683	1.318665	.848084
2018-06-01 01:38:15.000	4.610596	1.322632	.873718
2018-06-01 01:38:16.000	4.674683	1.316833	.855408
2018-06-01 01:38:17.000	4.665527	1.306763	.853882
2018-06-01 01:38:18.000	4.568176	1.326599	.854797
2018-06-01 01:38:19.000	4.563599	1.308899	.868225
2018-06-01 01:38:20.000	4.596252	1.317749	.841675
2018-06-01 01:38:21.000	4.611511	1.319885	.870972
2018-06-01 01:38:22.000	4.553223	1.299133	.827026
2018-06-01 01:38:23.000	4.538879	1.288452	.847473
2018-06-01 01:38:24.000	4.546509	1.296692	.841065
2018-06-01 01:38:25.000	4.575195	1.291809	.856628
2018-06-01 01:38:26.000	4.516907	1.310730	.864563
2018-06-01 01:38:27.000	4.529419	1.313171	.869751
2018-06-01 01:38:28.000	4.573059	1.315613	.861511
2018-06-01 01:38:29.000	4.477234	1.327209	.845642
2018-06-01 01:38:30.000	4.531250	1.307983	.841065
2018-06-01 01:38:31.000	4.487915	1.301880	.823975
2018-06-01 01:38:32.000	4.476318	1.307678	.847473
2018-06-01 01:38:33.000	4.478455	1.311646	.868530
2018-06-01 01:38:34.000	4.500122	1.312256	.870667
2018-06-01 01:38:35.000	4.502563	1.286621	.847168
2018-06-01 01:38:36.000	4.477844	1.318970	.851135
2018-06-01 01:38:37.000	4.502563	1.312866	.848694
2018-06-01 01:38:38.000	4.524841	1.304321	.825195
2018-06-01 01:38:39.000	4.510193	1.293335	.846863
2018-06-01 01:38:40.000	4.534607	1.298523	.852051
2018-06-01 01:38:41.000	4.589233	1.307983	.860596
2018-06-01 01:38:42.000	4.594727	1.308289	.856323
2018-06-01 01:38:43.000	4.557495	1.295166	.856628
2018-06-01 01:38:44.000	4.581299	1.289978	.806885
2018-06-01 01:38:45.000	4.558411	1.300659	.855408
2018-06-01 01:38:46.000	4.499207	1.293335	.841065
2018-06-01 01:38:47.000	4.555969	1.298218	.858154
2018-06-01 01:38:48.000	4.575806	1.306458	.852051
2018-06-01 01:38:49.000	4.507141	1.295776	.852051
2018-06-01 01:38:50.000	4.422302	1.295166	.846252
2018-06-01 01:38:51.000	4.493103	1.303101	.856018
2018-06-01 01:38:52.000	4.523621	1.301575	.846863
2018-06-01 01:38:53.000	4.457397	1.317749	.839233
2018-06-01 01:38:54.000	4.396057	1.300354	.841065
2018-06-01 01:38:55.000	4.431458	1.283569	.848084
2018-06-01 01:38:56.000	4.432983	1.290283	.836487
2018-06-01 01:38:57.000	4.360657	1.270752	.840759
2018-06-01 01:38:58.000	4.349670	1.275024	.850525
2018-06-01 01:38:59.000	4.313660	1.277161	.859680
2018-06-01 01:39:00.000	4.296265	1.287231	.855408
2018-06-01 01:39:01.000	4.315491	1.274414	.856628
2018-06-01 01:39:02.000	4.305420	1.279602	.849915
2018-06-01 01:39:03.000	4.327087	1.280518	.844727
2018-06-01 01:39:04.000	4.293823	1.285095	.838318
2018-06-01 01:39:05.000	4.279480	1.285095	.892334
2018-06-01 01:39:06.000	4.265442	1.275330	.847778
2018-06-01 01:39:07.000	4.298401	1.264343	.842896
2018-06-01 01:39:08.000	4.244385	1.269531	.827637
2018-06-01 01:39:09.000	4.126892	1.250000	.818176
2018-06-01 01:39:10.000	4.082336	1.242676	.856018
2018-06-01 01:39:11.000	4.084778	1.223145	.829468
2018-06-01 01:39:12.000	4.058838	1.250610	.826111
2018-06-01 01:39:13.000	4.042053	1.244202	.838928
2018-06-01 01:39:14.000	4.042358	1.236572	.827637
2018-06-01 01:39:15.000	3.991699	1.258240	.822144
2018-06-01 01:39:16.000	3.987122	1.255798	.838623
2018-06-01 01:39:17.000	3.986511	1.264038	.837402
2018-06-01 01:39:18.000	4.003296	1.257019	.827026
2018-06-01 01:39:19.000	3.950806	1.257935	.836182
2018-06-01 01:39:20.000	3.949280	1.232300	.822754
2018-06-01 01:39:21.000	3.958130	1.235352	.831909
2018-06-01 01:39:22.000	3.941956	1.259155	.838623
2018-06-01 01:39:23.000	3.915710	1.250916	.821838
2018-06-01 01:39:24.000	3.891602	1.256409	.841065
2018-06-01 01:39:25.000	3.890076	1.240540	.856018
2018-06-01 01:39:26.000	3.810120	1.246338	.843201
2018-06-01 01:39:27.000	3.835754	1.243286	.813599
2018-06-01 01:39:28.000	3.825989	1.233826	.832520
2018-06-01 01:39:29.000	3.813477	1.249390	.835877
2018-06-01 01:39:30.000	3.837280	1.224365	.819397
2018-06-01 01:39:31.000	3.808289	1.230164	.828247
2018-06-01 01:39:32.000	3.838806	1.213684	.835877
2018-06-01 01:39:33.000	3.878784	1.236572	.845337
2018-06-01 01:39:34.000	3.830261	1.224365	.842896
2018-06-01 01:39:35.000	3.848267	1.232300	.839233
2018-06-01 01:39:36.000	3.843384	1.229858	.848999
2018-06-01 01:39:37.000	3.835754	1.224365	.815430
2018-06-01 01:39:38.000	3.827515	1.237183	.824585
2018-06-01 01:39:39.000	3.816833	1.220703	.823975
2018-06-01 01:39:40.000	3.779602	1.224670	.813599
2018-06-01 01:39:41.000	3.764648	1.222839	.816650
2018-06-01 01:39:42.000	3.769836	1.235962	.827332
2018-06-01 01:39:43.000	3.711853	1.228943	.812988
2018-06-01 01:39:44.000	3.678589	1.245117	.818481
2018-06-01 01:39:45.000	3.685608	1.233215	.840149
2018-06-01 01:39:46.000	3.710327	1.219482	.826721
2018-06-01 01:39:47.000	3.702087	1.233215	.816650
2018-06-01 01:39:48.000	3.731689	1.234741	.826416
2018-06-01 01:39:49.000	3.669739	1.225891	.827942
2018-06-01 01:39:50.000	3.702698	1.228333	.807190
2018-06-01 01:39:51.000	3.750916	1.217651	.803528
2018-06-01 01:39:52.000	3.719482	1.241150	.822449
2018-06-01 01:39:53.000	3.771973	1.235657	.811768
2018-06-01 01:39:54.000	3.764343	1.232605	.824280
2018-06-01 01:39:55.000	3.722229	1.223755	.817871
2018-06-01 01:39:56.000	3.694763	1.242371	.849609
2018-06-01 01:39:57.000	3.670959	1.227112	.817261
2018-06-01 01:39:58.000	3.712158	1.232605	.836792
2018-06-01 01:39:59.000	3.698120	1.218567	.814819
2018-06-01 01:40:00.000	3.726501	1.238098	.827026
2018-06-01 01:40:01.000	3.701782	1.229858	.836182
2018-06-01 01:40:02.000	3.721619	1.224670	.820313
2018-06-01 01:40:03.000	3.728027	1.222534	.809937
2018-06-01 01:40:04.000	3.690186	1.240540	.820313
2018-06-01 01:40:05.000	3.749084	1.221619	.836487
2018-06-01 01:40:06.000	3.742981	1.236572	.824890
2018-06-01 01:40:07.000	3.733215	1.251831	.803223
2018-06-01 01:40:08.000	3.758240	1.246948	.847473
2018-06-01 01:40:09.000	3.698730	1.238098	.823059
2018-06-01 01:40:10.000	3.664246	1.227722	.823059
2018-06-01 01:40:11.000	3.689575	1.225586	.807190
2018-06-01 01:40:12.000	3.673096	1.227112	.817261
2018-06-01 01:40:13.000	3.638000	1.240234	.813599
2018-06-01 01:40:14.000	3.655701	1.234436	.799561
2018-06-01 01:40:15.000	3.678894	1.220398	.824585
2018-06-01 01:40:16.000	3.624878	1.235962	.840454
2018-06-01 01:40:17.000	3.593750	1.197815	.804443
2018-06-01 01:40:18.000	3.600159	1.236572	.797424
2018-06-01 01:40:19.000	3.551636	1.218262	.805969
2018-06-01 01:40:20.000	3.548889	1.224670	.838013
2018-06-01 01:40:21.000	3.545837	1.229858	.821228
2018-06-01 01:40:22.000	3.510132	1.220398	.831604
2018-06-01 01:40:23.000	3.532715	1.201477	.796509
2018-06-01 01:40:24.000	3.554688	1.206360	.797730
2018-06-01 01:40:25.000	3.511658	1.188660	.796814
2018-06-01 01:40:26.000	3.465271	1.180725	.791931
2018-06-01 01:40:27.000	3.498230	1.216431	.812073
2018-06-01 01:40:28.000	3.485107	1.202698	.800171
2018-06-01 01:40:29.000	3.462524	1.180115	.816040
2018-06-01 01:40:30.000	3.424072	1.181946	.810852
2018-06-01 01:40:31.000	3.442078	1.172485	.820313
2018-06-01 01:40:32.000	3.443604	1.188660	.813294
2018-06-01 01:40:33.000	3.430176	1.185913	.793457
2018-06-01 01:40:34.000	3.421936	1.184082	.816040
2018-06-01 01:40:35.000	3.422241	1.191406	.813294
2018-06-01 01:40:36.000	3.447571	1.216431	.820007
2018-06-01 01:40:37.000	3.383484	1.207886	.826111
2018-06-01 01:40:38.000	3.342896	1.203308	.825806
2018-06-01 01:40:39.000	3.338318	1.187439	.802002
2018-06-01 01:40:40.000	3.360291	1.180115	.808716
2018-06-01 01:40:41.000	3.302612	1.195984	.793762
2018-06-01 01:40:42.000	3.333435	1.181030	.816650
2018-06-01 01:40:43.000	3.349915	1.182251	.811462
2018-06-01 01:40:44.000	3.399048	1.187439	.828247
2018-06-01 01:40:45.000	3.376465	1.225891	.822754
2018-06-01 01:40:46.000	3.393250	1.210327	.819092
2018-06-01 01:40:47.000	3.417969	1.176453	.839233
2018-06-01 01:40:48.000	3.421326	1.199036	.850525
2018-06-01 01:40:49.000	3.448181	1.225586	.814514
2018-06-01 01:40:50.000	3.503418	1.186829	.806580
2018-06-01 01:40:51.000	3.465271	1.208496	.792542
2018-06-01 01:40:52.000	3.464661	1.205444	.783997
2018-06-01 01:40:53.000	3.462830	1.226501	.829773
2018-06-01 01:40:54.000	3.517151	1.208801	.841675
2018-06-01 01:40:55.000	3.510132	1.204529	.818176
2018-06-01 01:40:56.000	3.479614	1.211548	.818481
2018-06-01 01:40:57.000	3.471680	1.197815	.791931
2018-06-01 01:40:58.000	3.510132	1.207275	.827332
2018-06-01 01:40:59.000	3.466797	1.203613	.809937
2018-06-01 01:41:00.000	3.505859	1.195984	.795898
2018-06-01 01:41:01.000	3.537598	1.202698	.843811
2018-06-01 01:41:02.000	3.530884	1.204834	.817871
2018-06-01 01:41:03.000	3.543396	1.223755	.829468
2018-06-01 01:41:04.000	3.577576	1.225281	.821228
2018-06-01 01:41:05.000	3.601685	1.230469	.826111
2018-06-01 01:41:06.000	3.593140	1.216125	.822754
2018-06-01 01:41:07.000	3.645630	1.224060	.841370
2018-06-01 01:41:08.000	3.671265	1.212769	.811157
2018-06-01 01:41:09.000	3.654480	1.232910	.811157
2018-06-01 01:41:10.000	3.651428	1.221313	.817261
2018-06-01 01:41:11.000	3.659668	1.223450	.819702
2018-06-01 01:41:12.000	3.697205	1.216431	.834045
2018-06-01 01:41:13.000	3.685913	1.223450	.833130
2018-06-01 01:41:14.000	3.712769	1.242981	.834656
2018-06-01 01:41:15.000	3.739014	1.231384	.820313
2018-06-01 01:41:16.000	3.796387	1.226196	.843811
2018-06-01 01:41:17.000	3.774414	1.217957	.834656
2018-06-01 01:41:18.000	3.774414	1.247864	.829773
2018-06-01 01:41:19.000	3.742371	1.246338	.809021
2018-06-01 01:41:20.000	3.841248	1.234131	.830994
2018-06-01 01:41:21.000	3.823547	1.238098	.836182
2018-06-01 01:41:22.000	3.829651	1.257935	.820923
2018-06-01 01:41:23.000	3.793640	1.208801	.822449
2018-06-01 01:41:24.000	3.768921	1.216431	.823975
2018-06-01 01:41:25.000	3.803101	1.242981	.827942
2018-06-01 01:41:26.000	3.789063	1.224670	.848694
2018-06-01 01:41:27.000	3.860168	1.231689	.829773
2018-06-01 01:41:28.000	3.857422	1.248474	.804443
2018-06-01 01:41:29.000	3.918152	1.237793	.827026
2018-06-01 01:41:30.000	3.890381	1.228027	.848694
2018-06-01 01:41:31.000	3.890686	1.254883	.824890
2018-06-01 01:41:32.000	3.917236	1.238708	.843811
2018-06-01 01:41:33.000	3.901978	1.254883	.838318
2018-06-01 01:41:34.000	3.863220	1.247253	.854797
2018-06-01 01:41:35.000	3.901062	1.251221	.835266
2018-06-01 01:41:36.000	3.890686	1.261597	.839539
2018-06-01 01:41:37.000	3.928833	1.239319	.843201
2018-06-01 01:41:38.000	3.884888	1.247559	.820923
2018-06-01 01:41:39.000	3.953552	1.244202	.849609
2018-06-01 01:41:40.000	3.921814	1.233215	.870972
2018-06-01 01:41:41.000	3.979492	1.233215	.835266
2018-06-01 01:41:42.000	3.961487	1.253357	.843506
2018-06-01 01:41:43.000	3.985596	1.234436	.820923
2018-06-01 01:41:44.000	3.986511	1.249695	.848389
2018-06-01 01:41:45.000	3.973999	1.240234	.836182
2018-06-01 01:41:46.000	3.975830	1.241760	.833130
2018-06-01 01:41:47.000	3.910828	1.231384	.834656
2018-06-01 01:41:48.000	3.894958	1.253967	.811157
2018-06-01 01:41:49.000	3.908081	1.247864	.830383
2018-06-01 01:41:50.000	3.825989	1.240234	.823669
2018-06-01 01:41:51.000	3.789063	1.237183	.833130
2018-06-01 01:41:52.000	3.793335	1.235046	.810547
2018-06-01 01:41:53.000	3.818359	1.216736	.814819
2018-06-01 01:41:54.000	3.792114	1.226196	.820313
2018-06-01 01:41:55.000	3.891602	1.242676	.847778
2018-06-01 01:41:56.000	3.977966	1.228027	.830078
2018-06-01 01:41:57.000	3.940430	1.231079	.827332
2018-06-01 01:41:58.000	3.911743	1.221924	.827637
2018-06-01 01:41:59.000	3.932800	1.253967	.820618
2018-06-01 01:42:00.000	3.930969	1.234131	.819092
2018-06-01 01:42:01.000	3.904419	1.220398	.812378
2018-06-01 01:42:02.000	3.883667	1.264954	.817261
2018-06-01 01:42:03.000	3.882446	1.237793	.823059
2018-06-01 01:42:04.000	3.864746	1.232910	.844421
2018-06-01 01:42:05.000	3.883972	1.216125	.849915
2018-06-01 01:42:06.000	3.858948	1.241760	.810242
2018-06-01 01:42:07.000	3.890991	1.218872	.842285
2018-06-01 01:42:08.000	3.908386	1.228027	.850525
2018-06-01 01:42:09.000	3.856201	1.235352	.847168
2018-06-01 01:42:10.000	3.876343	1.228027	.835266
2018-06-01 01:42:11.000	3.874207	1.220398	.810852
2018-06-01 01:42:12.000	3.875427	1.243286	.842896
2018-06-01 01:42:13.000	3.891296	1.256409	.828552
2018-06-01 01:42:14.000	3.925781	1.249390	.838928
2018-06-01 01:42:15.000	3.888855	1.232300	.819397
2018-06-01 01:42:16.000	3.902283	1.227112	.838318
2018-06-01 01:42:17.000	3.882751	1.246338	.830689
2018-06-01 01:42:18.000	3.867493	1.240234	.821533
2018-06-01 01:42:19.000	3.859863	1.236267	.849915
2018-06-01 01:42:20.000	3.822021	1.225586	.839233
2018-06-01 01:42:21.000	3.827209	1.206665	.844116
2018-06-01 01:42:22.000	3.870544	1.221313	.849915
2018-06-01 01:42:23.000	3.845520	1.214294	.824585
2018-06-01 01:42:24.000	3.884583	1.245117	.852661
2018-06-01 01:42:25.000	3.839111	1.254883	.831604
2018-06-01 01:42:26.000	3.879089	1.229248	.848999
2018-06-01 01:42:27.000	3.883057	1.234131	.820923
2018-06-01 01:42:28.000	3.870544	1.221008	.835877
2018-06-01 01:42:29.000	3.794556	1.236267	.824890
2018-06-01 01:42:30.000	3.806152	1.249084	.829163
2018-06-01 01:42:31.000	3.762207	1.245117	.836487
2018-06-01 01:42:32.000	3.729858	1.222229	.855408
2018-06-01 01:42:33.000	3.687134	1.236572	.828857
2018-06-01 01:42:34.000	3.735962	1.204834	.825195
2018-06-01 01:42:35.000	3.716736	1.226196	.859070
2018-06-01 01:42:36.000	3.694458	1.245422	.838318
2018-06-01 01:42:37.000	3.737183	1.224976	.823364
2018-06-01 01:42:38.000	3.743591	1.227112	.825195
2018-06-01 01:42:39.000	3.665466	1.217651	.842896
2018-06-01 01:42:40.000	3.707275	1.233826	.827942
2018-06-01 01:42:41.000	3.680725	1.222229	.819397
2018-06-01 01:42:42.000	3.687134	1.221313	.824280
2018-06-01 01:42:43.000	3.662415	1.201477	.842285
2018-06-01 01:42:44.000	3.688354	1.203918	.814819
2018-06-01 01:42:45.000	3.664856	1.217346	.838318
2018-06-01 01:42:46.000	3.673401	1.214905	.837708
2018-06-01 01:42:47.000	3.658752	1.213989	.825501
2018-06-01 01:42:48.000	3.665771	1.228638	.841675
2018-06-01 01:42:49.000	3.691406	1.213989	.807495
2018-06-01 01:42:50.000	3.689270	1.226196	.831299
2018-06-01 01:42:51.000	3.679199	1.228027	.835571
2018-06-01 01:42:52.000	3.676758	1.225281	.823059
2018-06-01 01:42:53.000	3.698730	1.217041	.827026
2018-06-01 01:42:54.000	3.719482	1.212463	.834045
2018-06-01 01:42:55.000	3.662720	1.224060	.824585
2018-06-01 01:42:56.000	3.655701	1.232605	.837097
2018-06-01 01:42:57.000	3.621216	1.231079	.840759
2018-06-01 01:42:58.000	3.635559	1.209412	.834656
2018-06-01 01:42:59.000	3.596497	1.238403	.804138
2018-06-01 01:43:00.000	3.659058	1.223450	.829163
2018-06-01 01:43:01.000	3.638000	1.196594	.820618
2018-06-01 01:43:02.000	3.595276	1.212769	.827942
2018-06-01 01:43:03.000	3.596497	1.203613	.822449
2018-06-01 01:43:04.000	3.562622	1.195068	.841065
2018-06-01 01:43:05.000	3.622131	1.215210	.831604
2018-06-01 01:43:06.000	3.597717	1.205444	.827942
2018-06-01 01:43:07.000	3.614197	1.202087	.823669
2018-06-01 01:43:08.000	3.616333	1.215515	.821228
2018-06-01 01:43:09.000	3.582153	1.217957	.822144
2018-06-01 01:43:10.000	3.542786	1.195068	.836792
2018-06-01 01:43:11.000	3.585205	1.200867	.831909
2018-06-01 01:43:12.000	3.550110	1.228333	.811768
2018-06-01 01:43:13.000	3.524780	1.213989	.813294
2018-06-01 01:43:14.000	3.447571	1.201782	.819397
2018-06-01 01:43:15.000	3.486328	1.189575	.827332
2018-06-01 01:43:16.000	3.490295	1.184082	.805969
2018-06-01 01:43:17.000	3.500671	1.167908	.800171
2018-06-01 01:43:18.000	3.471680	1.186523	.800781
2018-06-01 01:43:19.000	3.415222	1.161804	.801086
2018-06-01 01:43:20.000	3.424683	1.165771	.797119
2018-06-01 01:43:21.000	3.360596	1.169434	.805359
2018-06-01 01:43:22.000	3.319092	1.154785	.789490
2018-06-01 01:43:23.000	3.287048	1.170349	.795288
2018-06-01 01:43:24.000	3.227539	1.141663	.841065
2018-06-01 01:43:25.000	3.177795	1.154785	.796509
2018-06-01 01:43:26.000	3.158264	1.147156	.790405
2018-06-01 01:43:27.000	3.164673	1.133423	.767822
2018-06-01 01:43:28.000	3.162231	1.163330	.794067
2018-06-01 01:43:29.000	3.147583	1.158142	.794067
2018-06-01 01:43:30.000	3.161926	1.141052	.788574
2018-06-01 01:43:31.000	3.174744	1.166077	.779724
2018-06-01 01:43:32.000	3.186646	1.176453	.792542
2018-06-01 01:43:33.000	3.255005	1.188965	.812378
2018-06-01 01:43:34.000	3.235474	1.173096	.823364
2018-06-01 01:43:35.000	3.243103	1.161499	.811768
2018-06-01 01:43:36.000	3.215942	1.162415	.806885
2018-06-01 01:43:37.000	3.247986	1.168213	.795288
2018-06-01 01:43:38.000	3.268738	1.149902	.813599
2018-06-01 01:43:39.000	3.245850	1.171875	.786133
2018-06-01 01:43:40.000	3.237000	1.170349	.794678
2018-06-01 01:43:41.000	3.229370	1.163940	.792542
2018-06-01 01:43:42.000	3.245239	1.161499	.803223
2018-06-01 01:43:43.000	3.284912	1.163940	.797119
2018-06-01 01:43:44.000	3.288879	1.200256	.819702
2018-06-01 01:43:45.000	3.281555	1.174927	.795898
2018-06-01 01:43:46.000	3.247681	1.178589	.813599
2018-06-01 01:43:47.000	3.278198	1.187134	.816956
2018-06-01 01:43:48.000	3.258057	1.174622	.809021
2018-06-01 01:43:49.000	3.234863	1.192017	.823059
2018-06-01 01:43:50.000	3.217163	1.179199	.828857
2018-06-01 01:43:51.000	3.275146	1.169739	.799866
2018-06-01 01:43:52.000	3.326721	1.187134	.810852
2018-06-01 01:43:53.000	3.307800	1.189270	.804443
2018-06-01 01:43:54.000	3.368835	1.203918	.808716
2018-06-01 01:43:55.000	3.350220	1.201172	.827942
2018-06-01 01:43:56.000	3.358459	1.192322	.814209
2018-06-01 01:43:57.000	3.374329	1.191101	.839844
2018-06-01 01:43:58.000	3.359985	1.201782	.819397
2018-06-01 01:43:59.000	3.356323	1.222839	.823059
2018-06-01 01:44:00.000	3.465271	1.181335	.810547
2018-06-01 01:44:01.000	3.463745	1.218567	.813599
2018-06-01 01:44:02.000	3.464355	1.189575	.820313
2018-06-01 01:44:03.000	3.451233	1.196899	.848084
2018-06-01 01:44:04.000	3.481445	1.225891	.816040
2018-06-01 01:44:05.000	3.506775	1.199646	.842590
2018-06-01 01:44:06.000	3.484802	1.223145	.838013
2018-06-01 01:44:07.000	3.479919	1.225891	.840454
2018-06-01 01:44:08.000	3.523865	1.239929	.828552
2018-06-01 01:44:09.000	3.534546	1.226807	.835877
2018-06-01 01:44:10.000	3.578796	1.222534	.824585
2018-06-01 01:44:11.000	3.590698	1.230164	.802002
2018-06-01 01:44:12.000	3.635559	1.216431	.819702
2018-06-01 01:44:13.000	3.620911	1.196899	.838013
2018-06-01 01:44:14.000	3.658447	1.252441	.828857
2018-06-01 01:44:15.000	3.658142	1.221924	.828857
2018-06-01 01:44:16.000	3.676147	1.228027	.843201
2018-06-01 01:44:17.000	3.690796	1.237183	.817261
2018-06-01 01:44:18.000	3.693237	1.220398	.823059
2018-06-01 01:44:19.000	3.701172	1.240845	.834351
2018-06-01 01:44:20.000	3.690491	1.239014	.840454
2018-06-01 01:44:21.000	3.718262	1.224670	.844727
2018-06-01 01:44:22.000	3.752136	1.243591	.837708
2018-06-01 01:44:23.000	3.722229	1.245728	.859680
2018-06-01 01:44:24.000	3.732910	1.233826	.830078
2018-06-01 01:44:25.000	3.740234	1.234131	.819092
2018-06-01 01:44:26.000	3.790894	1.229248	.838318
2018-06-01 01:44:27.000	3.776550	1.221313	.827026
2018-06-01 01:44:28.000	3.794556	1.202393	.822449
2018-06-01 01:44:29.000	3.771057	1.233826	.829163
2018-06-01 01:44:30.000	3.782959	1.218872	.827332
2018-06-01 01:44:31.000	3.801270	1.253967	.815735
2018-06-01 01:44:32.000	3.861084	1.227112	.823364
2018-06-01 01:44:33.000	3.805542	1.229553	.824890
2018-06-01 01:44:34.000	3.748474	1.230774	.820618
2018-06-01 01:44:35.000	3.801270	1.225586	.857239
2018-06-01 01:44:36.000	3.807068	1.247253	.850220
2018-06-01 01:44:37.000	3.775635	1.235657	.814514
2018-06-01 01:44:38.000	3.748474	1.228638	.823364
2018-06-01 01:44:39.000	3.755188	1.229858	.808411
2018-06-01 01:44:40.000	3.838196	1.231079	.827026
2018-06-01 01:44:41.000	3.797913	1.252747	.793457
2018-06-01 01:44:42.000	3.793640	1.231995	.815735
2018-06-01 01:44:43.000	3.788452	1.227722	.819702
2018-06-01 01:44:44.000	3.774414	1.240845	.830383
2018-06-01 01:44:45.000	3.787842	1.251221	.827332
2018-06-01 01:44:46.000	3.809509	1.228638	.829468
2018-06-01 01:44:47.000	3.818359	1.242676	.827332
2018-06-01 01:44:48.000	3.781128	1.235352	.834045
2018-06-01 01:44:49.000	3.754578	1.231689	.859070
2018-06-01 01:44:50.000	3.807983	1.239624	.830994
2018-06-01 01:44:51.000	3.841553	1.253357	.824280
2018-06-01 01:44:52.000	3.866272	1.237793	.817566
2018-06-01 01:44:53.000	3.890381	1.236267	.816650
2018-06-01 01:44:54.000	3.878784	1.239319	.829163
2018-06-01 01:44:55.000	3.861389	1.237183	.825806
2018-06-01 01:44:56.000	3.862000	1.225891	.815430
2018-06-01 01:44:57.000	3.845520	1.238403	.844727
2018-06-01 01:44:58.000	3.905640	1.243896	.847778
2018-06-01 01:44:59.000	3.918762	1.257935	.864563
2018-06-01 01:45:00.000	3.915405	1.247864	.843201
2018-06-01 01:45:01.000	3.909607	1.220093	.843506
2018-06-01 01:45:02.000	3.924561	1.249390	.828857
2018-06-01 01:45:03.000	3.935242	1.244507	.856934
2018-06-01 01:45:04.000	3.929138	1.251221	.825195
2018-06-01 01:45:05.000	3.901367	1.222534	.830994
2018-06-01 01:45:06.000	3.971558	1.240845	.814514
2018-06-01 01:45:07.000	3.967285	1.241760	.841065
2018-06-01 01:45:08.000	3.982849	1.264648	.824890
2018-06-01 01:45:09.000	3.938904	1.265869	.834045
2018-06-01 01:45:10.000	3.973083	1.251221	.804749
2018-06-01 01:45:11.000	4.011841	1.245728	.848999
2018-06-01 01:45:12.000	4.030762	1.257324	.827026
2018-06-01 01:45:13.000	4.021912	1.238098	.819092
2018-06-01 01:45:14.000	4.052429	1.253357	.840759
2018-06-01 01:45:15.000	3.946533	1.253967	.840149
2018-06-01 01:45:16.000	4.061279	1.277771	.857849
2018-06-01 01:45:17.000	4.039307	1.270752	.842285
2018-06-01 01:45:18.000	4.031372	1.257935	.832825
2018-06-01 01:45:19.000	4.111938	1.250610	.814209
2018-06-01 01:45:20.000	4.048462	1.253662	.805054
2018-06-01 01:45:21.000	4.080200	1.248779	.829468
2018-06-01 01:45:22.000	4.076233	1.246338	.835571
2018-06-01 01:45:23.000	4.084778	1.268005	.857849
2018-06-01 01:45:24.000	4.104614	1.252136	.842590
2018-06-01 01:45:25.000	4.060059	1.248169	.855713
2018-06-01 01:45:26.000	4.036255	1.255493	.845947
2018-06-01 01:45:27.000	4.103394	1.244202	.833435
2018-06-01 01:45:28.000	4.098206	1.259766	.840149
2018-06-01 01:45:29.000	4.077759	1.262512	.826416
2018-06-01 01:45:30.000	4.002686	1.241150	.822449
2018-06-01 01:45:31.000	3.968811	1.256714	.876770
2018-06-01 01:45:32.000	4.033813	1.250305	.843506
2018-06-01 01:45:33.000	4.016724	1.249084	.860901
2018-06-01 01:45:34.000	4.102478	1.249084	.850525
2018-06-01 01:45:35.000	4.028320	1.257019	.832520
2018-06-01 01:45:36.000	4.039917	1.235962	.839233
2018-06-01 01:45:37.000	4.041138	1.233826	.826111
2018-06-01 01:45:38.000	4.110107	1.252441	.816345
2018-06-01 01:45:39.000	4.074402	1.253662	.796814
2018-06-01 01:45:40.000	4.067688	1.232300	.819092
2018-06-01 01:45:41.000	4.069519	1.250000	.821838
2018-06-01 01:45:42.000	4.133911	1.253052	.845642
2018-06-01 01:45:43.000	4.114685	1.253967	.835571
2018-06-01 01:45:44.000	4.059448	1.250000	.846558
2018-06-01 01:45:45.000	4.021912	1.265869	.841980
2018-06-01 01:45:46.000	4.087830	1.258240	.841675
2018-06-01 01:45:47.000	4.115601	1.254883	.843201
2018-06-01 01:45:48.000	4.105225	1.247864	.841980
2018-06-01 01:45:49.000	4.105530	1.262817	.840759
2018-06-01 01:45:50.000	4.141541	1.277161	.858460
2018-06-01 01:45:51.000	4.132996	1.247864	.827332
2018-06-01 01:45:52.000	4.119873	1.241455	.822449
2018-06-01 01:45:53.000	4.111938	1.261292	.844421
2018-06-01 01:45:54.000	4.153748	1.267090	.841980
2018-06-01 01:45:55.000	4.109802	1.233215	.830078
2018-06-01 01:45:56.000	4.136353	1.250610	.846252
2018-06-01 01:45:57.000	4.137268	1.254578	.845032
2018-06-01 01:45:58.000	4.144592	1.253662	.823669
2018-06-01 01:45:59.000	4.157715	1.252747	.861511
2018-06-01 01:46:00.000	4.176941	1.257019	.851746
2018-06-01 01:46:01.000	4.167480	1.260986	.840149
2018-06-01 01:46:02.000	4.157715	1.256714	.836792
2018-06-01 01:46:03.000	4.122009	1.250916	.833435
2018-06-01 01:46:04.000	4.133301	1.257324	.809326
2018-06-01 01:46:05.000	4.074402	1.262512	.845642
2018-06-01 01:46:06.000	4.150696	1.257935	.819092
2018-06-01 01:46:07.000	4.107056	1.245422	.813294
2018-06-01 01:46:08.000	4.154358	1.245728	.829163
2018-06-01 01:46:09.000	4.159851	1.251526	.830078
2018-06-01 01:46:10.000	4.140320	1.275330	.863648
2018-06-01 01:46:11.000	4.157715	1.278687	.848389
2018-06-01 01:46:12.000	4.118958	1.247559	.835571
2018-06-01 01:46:13.000	4.138489	1.266479	.843201
2018-06-01 01:46:14.000	4.127197	1.259766	.840759
2018-06-01 01:46:15.000	4.130859	1.254272	.845642
2018-06-01 01:46:16.000	4.076843	1.251831	.856628
2018-06-01 01:46:17.000	4.114380	1.254272	.847168
2018-06-01 01:46:18.000	4.136353	1.268921	.854797
2018-06-01 01:46:19.000	4.159241	1.267090	.822754
2018-06-01 01:46:20.000	4.120178	1.276855	.838623
2018-06-01 01:46:21.000	4.096985	1.277161	.824890
2018-06-01 01:46:22.000	4.122009	1.251831	.842896
2018-06-01 01:46:23.000	4.134827	1.247864	.831909
2018-06-01 01:46:24.000	4.123230	1.270142	.869751
2018-06-01 01:46:25.000	4.090576	1.264648	.848389
2018-06-01 01:46:26.000	4.145203	1.268005	.842590
2018-06-01 01:46:27.000	4.167480	1.264954	.815430
2018-06-01 01:46:28.000	4.173279	1.273193	.840759
2018-06-01 01:46:29.000	4.219971	1.274109	.841675
2018-06-01 01:46:30.000	4.180908	1.271057	.854187
2018-06-01 01:46:31.000	4.214478	1.279907	.837097
2018-06-01 01:46:32.000	4.223022	1.268311	.828247
2018-06-01 01:46:33.000	4.265747	1.257935	.824890
2018-06-01 01:46:34.000	4.208069	1.259766	.846863
2018-06-01 01:46:35.000	4.262085	1.279602	.834351
2018-06-01 01:46:36.000	4.217529	1.257629	.842896
2018-06-01 01:46:37.000	4.213257	1.267090	.817871
2018-06-01 01:46:38.000	4.238892	1.261902	.846863
2018-06-01 01:46:39.000	4.203186	1.266785	.833130
2018-06-01 01:46:40.000	4.183655	1.267395	.878601
2018-06-01 01:46:41.000	4.182739	1.257935	.841675
2018-06-01 01:46:42.000	4.192200	1.264648	.852661
2018-06-01 01:46:43.000	4.151917	1.275940	.843811
2018-06-01 01:46:44.000	4.166870	1.273804	.870667
2018-06-01 01:46:45.000	4.200439	1.263428	.829468
2018-06-01 01:46:46.000	4.210205	1.260986	.830689
2018-06-01 01:46:47.000	4.259644	1.280823	.854492
2018-06-01 01:46:48.000	4.214783	1.272888	.856628
2018-06-01 01:46:49.000	4.243774	1.254272	.830689
2018-06-01 01:46:50.000	4.277649	1.242981	.834351
2018-06-01 01:46:51.000	4.281006	1.278381	.836182
2018-06-01 01:46:52.000	4.270325	1.280518	.823364
2018-06-01 01:46:53.000	4.233093	1.286926	.845947
2018-06-01 01:46:54.000	4.201660	1.269531	.846863
2018-06-01 01:46:55.000	4.230042	1.260681	.839539
2018-06-01 01:46:56.000	4.226685	1.243591	.840759
2018-06-01 01:46:57.000	4.215088	1.249390	.849609
2018-06-01 01:46:58.000	4.180298	1.245117	.848694
2018-06-01 01:46:59.000	4.125366	1.265869	.849915
2018-06-01 01:47:00.000	4.165955	1.264038	.817261
2018-06-01 01:47:01.000	4.169312	1.242676	.824280
2018-06-01 01:47:02.000	4.143982	1.266174	.840454
2018-06-01 01:47:03.000	4.118347	1.257019	.841980
2018-06-01 01:47:04.000	4.071045	1.260681	.850220
2018-06-01 01:47:05.000	4.100342	1.258240	.862122
2018-06-01 01:47:06.000	4.120483	1.279907	.839539
2018-06-01 01:47:07.000	4.114685	1.256714	.840149
2018-06-01 01:47:08.000	4.075012	1.272888	.858460
2018-06-01 01:47:09.000	4.123535	1.265564	.856628
2018-06-01 01:47:10.000	4.064636	1.275635	.841980
2018-06-01 01:47:11.000	4.084473	1.253052	.837708
2018-06-01 01:47:12.000	4.076538	1.257324	.819092
2018-06-01 01:47:13.000	4.064636	1.260376	.852051
2018-06-01 01:47:14.000	4.013977	1.261597	.845947
2018-06-01 01:47:15.000	4.063416	1.244507	.845337
2018-06-01 01:47:16.000	4.070129	1.242676	.841675
2018-06-01 01:47:17.000	4.010925	1.256409	.840149
2018-06-01 01:47:18.000	4.028931	1.242676	.838013
2018-06-01 01:47:19.000	3.932800	1.255493	.834351
2018-06-01 01:47:20.000	4.008484	1.239014	.821838
2018-06-01 01:47:21.000	4.010315	1.258240	.829468
2018-06-01 01:47:22.000	3.989563	1.279297	.846863
2018-06-01 01:47:23.000	3.918152	1.239319	.827637
2018-06-01 01:47:24.000	3.923950	1.250916	.827026
2018-06-01 01:47:25.000	4.010620	1.237183	.835877
2018-06-01 01:47:26.000	4.011536	1.221313	.816345
2018-06-01 01:47:27.000	3.980103	1.229858	.844116
2018-06-01 01:47:28.000	3.986511	1.237183	.831604
2018-06-01 01:47:29.000	3.938599	1.231995	.848084
2018-06-01 01:47:30.000	3.934326	1.250610	.836182
2018-06-01 01:47:31.000	4.005127	1.253052	.816040
2018-06-01 01:47:32.000	4.039612	1.239319	.832520
2018-06-01 01:47:33.000	3.953247	1.227417	.846252
2018-06-01 01:47:34.000	3.993225	1.259155	.845642
2018-06-01 01:47:35.000	3.976746	1.250610	.846558
2018-06-01 01:47:36.000	3.966980	1.263123	.828857
2018-06-01 01:47:37.000	4.009094	1.278381	.854187
2018-06-01 01:47:38.000	4.003296	1.260376	.829468
2018-06-01 01:47:39.000	3.971863	1.271973	.838623
2018-06-01 01:47:40.000	4.016724	1.226501	.843201
2018-06-01 01:47:41.000	4.035034	1.247253	.820923
2018-06-01 01:47:42.000	4.066772	1.261597	.844727
2018-06-01 01:47:43.000	4.067383	1.243286	.856323
2018-06-01 01:47:44.000	4.060974	1.249695	.843811
2018-06-01 01:47:45.000	3.982544	1.255493	.846252
2018-06-01 01:47:46.000	3.982849	1.252136	.839539
2018-06-01 01:47:47.000	4.002686	1.269226	.852966
2018-06-01 01:47:48.000	4.038086	1.277466	.861206
2018-06-01 01:47:49.000	4.034729	1.250305	.837708
2018-06-01 01:47:50.000	4.011841	1.247253	.838318
2018-06-01 01:47:51.000	4.023743	1.289063	.831604
2018-06-01 01:47:52.000	4.058838	1.249084	.856628
2018-06-01 01:47:53.000	4.085388	1.259766	.823669
2018-06-01 01:47:54.000	4.060059	1.290588	.850830
2018-06-01 01:47:55.000	4.057922	1.283264	.831299
2018-06-01 01:47:56.000	4.093628	1.251526	.844116
2018-06-01 01:47:57.000	4.089355	1.269531	.833740
2018-06-01 01:47:58.000	4.112549	1.278076	.842896
2018-06-01 01:47:59.000	4.122009	1.270752	.854797
2018-06-01 01:48:00.000	4.109802	1.245117	.854797
2018-06-01 01:48:01.000	4.166870	1.264648	.829163
2018-06-01 01:48:02.000	4.118652	1.245422	.818481
2018-06-01 01:48:03.000	4.133606	1.248169	.818176
2018-06-01 01:48:04.000	4.172668	1.246948	.842285
2018-06-01 01:48:05.000	4.212036	1.269836	.832520
2018-06-01 01:48:06.000	4.199219	1.260681	.826111
2018-06-01 01:48:07.000	4.207153	1.266174	.840149
2018-06-01 01:48:08.000	4.205017	1.287231	.851746
2018-06-01 01:48:09.000	4.193420	1.272888	.857544
2018-06-01 01:48:10.000	4.201660	1.272888	.841370
2018-06-01 01:48:11.000	4.188538	1.251221	.821228
2018-06-01 01:48:12.000	4.181519	1.262512	.847473
2018-06-01 01:48:13.000	4.237366	1.281738	.864868
2018-06-01 01:48:14.000	4.241028	1.281738	.845642
2018-06-01 01:48:15.000	4.259338	1.272888	.847168
2018-06-01 01:48:16.000	4.201050	1.276245	.827942
2018-06-01 01:48:17.000	4.145813	1.293945	.838623
2018-06-01 01:48:18.000	4.220886	1.270447	.847778
2018-06-01 01:48:19.000	4.157104	1.268616	.838928
2018-06-01 01:48:20.000	4.170532	1.279297	.825806
2018-06-01 01:48:21.000	4.191284	1.251831	.828857
2018-06-01 01:48:22.000	4.187927	1.256104	.833130
2018-06-01 01:48:23.000	4.189758	1.276550	.854492
2018-06-01 01:48:24.000	4.251709	1.272583	.853577
2018-06-01 01:48:25.000	4.236145	1.273193	.859070
2018-06-01 01:48:26.000	4.288940	1.255188	.847778
2018-06-01 01:48:27.000	4.196777	1.263428	.899048
2018-06-01 01:48:28.000	4.265137	1.273499	.880432
2018-06-01 01:48:29.000	4.237061	1.279297	.869141
2018-06-01 01:48:30.000	4.326782	1.294250	.862122
2018-06-01 01:48:31.000	4.275513	1.253967	.840454
2018-06-01 01:48:32.000	4.304810	1.276855	.841675
2018-06-01 01:48:33.000	4.320374	1.272278	.850525
2018-06-01 01:48:34.000	4.346924	1.282349	.842896
2018-06-01 01:48:35.000	4.289856	1.295776	.853272
2018-06-01 01:48:36.000	4.346008	1.273804	.837402
2018-06-01 01:48:37.000	4.376221	1.282043	.841675
2018-06-01 01:48:38.000	4.375000	1.277771	.861816
2018-06-01 01:48:39.000	4.327393	1.274719	.849609
2018-06-01 01:48:40.000	4.298401	1.265869	.811768
2018-06-01 01:48:41.000	4.384155	1.254272	.863342
2018-06-01 01:48:42.000	4.353943	1.267700	.831299
2018-06-01 01:48:43.000	4.353333	1.275940	.849609
2018-06-01 01:48:44.000	4.324951	1.286926	.832825
2018-06-01 01:48:45.000	4.356384	1.263428	.846252
2018-06-01 01:48:46.000	4.380798	1.264648	.854492
2018-06-01 01:48:47.000	4.344177	1.264038	.870056
2018-06-01 01:48:48.000	4.377136	1.281128	.865173
2018-06-01 01:48:49.000	4.399109	1.295166	.844421
2018-06-01 01:48:50.000	4.377136	1.289673	.857544
2018-06-01 01:48:51.000	4.383545	1.290283	.861511
2018-06-01 01:48:52.000	4.408264	1.277466	.849609
2018-06-01 01:48:53.000	4.361877	1.289978	.853272
2018-06-01 01:48:54.000	4.407043	1.279602	.873108
2018-06-01 01:48:55.000	4.373169	1.295776	.876465
2018-06-01 01:48:56.000	4.370422	1.282959	.848389
2018-06-01 01:48:57.000	4.389648	1.275330	.849915
2018-06-01 01:48:58.000	4.411011	1.277161	.861816
2018-06-01 01:48:59.000	4.400024	1.292419	.859070
2018-06-01 01:49:00.000	4.464111	1.290894	.862427
2018-06-01 01:49:01.000	4.440002	1.287537	.856628
2018-06-01 01:49:02.000	4.417114	1.294861	.852966
2018-06-01 01:49:03.000	4.429016	1.277161	.870056
2018-06-01 01:49:04.000	4.443970	1.296997	.856628
2018-06-01 01:49:05.000	4.415894	1.281433	.878906
2018-06-01 01:49:06.000	4.435730	1.258545	.835877
2018-06-01 01:49:07.000	4.441528	1.273804	.844727
2018-06-01 01:49:08.000	4.446106	1.272888	.846863
2018-06-01 01:49:09.000	4.445190	1.308289	.841370
2018-06-01 01:49:10.000	4.446411	1.280823	.860901
2018-06-01 01:49:11.000	4.375305	1.292114	.844421
2018-06-01 01:49:12.000	4.375916	1.278992	.842896
2018-06-01 01:49:13.000	4.401855	1.303711	.856323
2018-06-01 01:49:14.000	4.368286	1.296387	.839233
2018-06-01 01:49:15.000	4.421692	1.287842	.832825
2018-06-01 01:49:16.000	4.396057	1.272583	.853577
2018-06-01 01:49:17.000	4.434509	1.257935	.858765
2018-06-01 01:49:18.000	4.422913	1.271973	.849609
2018-06-01 01:49:19.000	4.418640	1.289368	.856018
2018-06-01 01:49:20.000	4.383240	1.272888	.844727
2018-06-01 01:49:21.000	4.431458	1.270447	.830383
2018-06-01 01:49:22.000	4.409790	1.286621	.852661
2018-06-01 01:49:23.000	4.394531	1.278381	.861816
2018-06-01 01:49:24.000	4.446411	1.264954	.855408
2018-06-01 01:49:25.000	4.444275	1.288452	.846558
2018-06-01 01:49:26.000	4.370728	1.282959	.852966
2018-06-01 01:49:27.000	4.427185	1.289673	.837402
2018-06-01 01:49:28.000	4.418945	1.261902	.875244
2018-06-01 01:49:29.000	4.382019	1.297913	.858765
2018-06-01 01:49:30.000	4.343567	1.271973	.823059
2018-06-01 01:49:31.000	4.366760	1.283875	.828857
2018-06-01 01:49:32.000	4.396362	1.298218	.799255
2018-06-01 01:49:33.000	4.427795	1.289063	.866089
2018-06-01 01:49:34.000	4.477234	1.289978	.833740
2018-06-01 01:49:35.000	4.448853	1.265869	.844421
2018-06-01 01:49:36.000	4.413452	1.284485	.843201
2018-06-01 01:49:37.000	4.429932	1.282349	.818787
2018-06-01 01:49:38.000	4.411316	1.276550	.839233
2018-06-01 01:49:39.000	4.481812	1.275635	.841370
2018-06-01 01:49:40.000	4.465027	1.289978	.855713
2018-06-01 01:49:41.000	4.395447	1.309204	.860596
2018-06-01 01:49:42.000	4.382019	1.289368	.864258
2018-06-01 01:49:43.000	4.389954	1.304626	.837402
2018-06-01 01:49:44.000	4.410400	1.289673	.833130
2018-06-01 01:49:45.000	4.456177	1.277771	.854187
2018-06-01 01:49:46.000	4.403381	1.282349	.852356
2018-06-01 01:49:47.000	4.483337	1.282959	.835877
2018-06-01 01:49:48.000	4.461975	1.304016	.850525
2018-06-01 01:49:49.000	4.458923	1.284790	.849915
2018-06-01 01:49:50.000	4.458618	1.276550	.857544
2018-06-01 01:49:51.000	4.502563	1.294556	.845642
2018-06-01 01:49:52.000	4.497375	1.284180	.872498
2018-06-01 01:49:53.000	4.455261	1.308899	.856018
2018-06-01 01:49:54.000	4.493103	1.289063	.825806
2018-06-01 01:49:55.000	4.466858	1.272888	.833435
2018-06-01 01:49:56.000	4.445801	1.283875	.848999
2018-06-01 01:49:57.000	4.501038	1.292725	.874329
2018-06-01 01:49:58.000	4.498291	1.289063	.846558
2018-06-01 01:49:59.000	4.445801	1.299744	.857239
2018-06-01 01:50:00.000	4.444885	1.289063	.867615
2018-06-01 01:50:01.000	4.470520	1.307678	.863648
2018-06-01 01:50:02.000	4.447021	1.276550	.846863
2018-06-01 01:50:03.000	4.492493	1.295166	.844116
2018-06-01 01:50:04.000	4.441528	1.289368	.855103
2018-06-01 01:50:05.000	4.544983	1.283569	.863342
2018-06-01 01:50:06.000	4.527283	1.291199	.830689
2018-06-01 01:50:07.000	4.444275	1.285400	.826416
2018-06-01 01:50:08.000	4.428406	1.287231	.854187
2018-06-01 01:50:09.000	4.506531	1.282959	.853272
2018-06-01 01:50:10.000	4.487305	1.286011	.841370
2018-06-01 01:50:11.000	4.461060	1.279297	.866699
2018-06-01 01:50:12.000	4.510193	1.278076	.835266
2018-06-01 01:50:13.000	4.439392	1.281738	.854797
2018-06-01 01:50:14.000	4.471741	1.285095	.847778
2018-06-01 01:50:15.000	4.481506	1.285400	.863342
2018-06-01 01:50:16.000	4.520264	1.286621	.866394
2018-06-01 01:50:17.000	4.477234	1.302795	.856323
2018-06-01 01:50:18.000	4.501038	1.277161	.845642
2018-06-01 01:50:19.000	4.476929	1.265564	.873413
2018-06-01 01:50:20.000	4.488525	1.289063	.838928
2018-06-01 01:50:21.000	4.481506	1.287842	.882874
2018-06-01 01:50:22.000	4.494934	1.272888	.856628
2018-06-01 01:50:23.000	4.430237	1.270142	.865479
2018-06-01 01:50:24.000	4.491272	1.287231	.866089
2018-06-01 01:50:25.000	4.502258	1.275940	.825806
2018-06-01 01:50:26.000	4.481506	1.286316	.859375
2018-06-01 01:50:27.000	4.536133	1.283569	.846558
2018-06-01 01:50:28.000	4.492493	1.274719	.870056
2018-06-01 01:50:29.000	4.450989	1.274109	.856934
2018-06-01 01:50:30.000	4.490051	1.280823	.842590
2018-06-01 01:50:31.000	4.505310	1.294250	.841980
2018-06-01 01:50:32.000	4.489441	1.291809	.852356
2018-06-01 01:50:33.000	4.448853	1.294861	.845032
2018-06-01 01:50:34.000	4.446106	1.295776	.827637
2018-06-01 01:50:35.000	4.485168	1.289978	.843201
2018-06-01 01:50:36.000	4.425964	1.304321	.830383
2018-06-01 01:50:37.000	4.496155	1.271973	.856934
2018-06-01 01:50:38.000	4.520874	1.288452	.867310
2018-06-01 01:50:39.000	4.527283	1.285400	.864868
2018-06-01 01:50:40.000	4.464417	1.271667	.818787
2018-06-01 01:50:41.000	4.495850	1.284180	.839233
2018-06-01 01:50:42.000	4.463806	1.276550	.856628
2018-06-01 01:50:43.000	4.497375	1.276245	.838013
2018-06-01 01:50:44.000	4.512329	1.284790	.883789
2018-06-01 01:50:45.000	4.473267	1.289673	.851135
2018-06-01 01:50:46.000	4.506226	1.296692	.853272
2018-06-01 01:50:47.000	4.517517	1.296997	.862427
2018-06-01 01:50:48.000	4.455261	1.294556	.840759
2018-06-01 01:50:49.000	4.497986	1.282043	.831909
2018-06-01 01:50:50.000	4.469299	1.301575	.848389
2018-06-01 01:50:51.000	4.473267	1.282349	.844727
2018-06-01 01:50:52.000	4.433594	1.290283	.871887
2018-06-01 01:50:53.000	4.450684	1.293030	.866394
2018-06-01 01:50:54.000	4.500427	1.291809	.867004
2018-06-01 01:50:55.000	4.497681	1.306763	.865479
2018-06-01 01:50:56.000	4.530334	1.316528	.864868
2018-06-01 01:50:57.000	4.504089	1.287537	.865479
2018-06-01 01:50:58.000	4.476013	1.281433	.870972
2018-06-01 01:50:59.000	4.505920	1.262817	.873718
2018-06-01 01:51:00.000	4.506836	1.315002	.860291
2018-06-01 01:51:01.000	4.507751	1.299438	.825195
2018-06-01 01:51:02.000	4.491577	1.278992	.852051
2018-06-01 01:51:03.000	4.518127	1.288147	.860291
2018-06-01 01:51:04.000	4.523621	1.299133	.836182
2018-06-01 01:51:05.000	4.470215	1.292419	.866699
2018-06-01 01:51:06.000	4.525757	1.290283	.863648
2018-06-01 01:51:07.000	4.580688	1.291199	.890808
2018-06-01 01:51:08.000	4.473572	1.291809	.858154
2018-06-01 01:51:09.000	4.514160	1.291809	.850525
2018-06-01 01:51:10.000	4.521179	1.272888	.842896
2018-06-01 01:51:11.000	4.544678	1.271362	.851746
2018-06-01 01:51:12.000	4.523010	1.304321	.860596
2018-06-01 01:51:13.000	4.492493	1.279907	.854797
2018-06-01 01:51:14.000	4.517822	1.303101	.843506
2018-06-01 01:51:15.000	4.498596	1.302185	.849915
2018-06-01 01:51:16.000	4.503174	1.286011	.877075
2018-06-01 01:51:17.000	4.516296	1.307373	.866089
2018-06-01 01:51:18.000	4.536438	1.315308	.847778
2018-06-01 01:51:19.000	4.522705	1.302490	.821228
2018-06-01 01:51:20.000	4.483032	1.303101	.866089
2018-06-01 01:51:21.000	4.541016	1.308289	.849609
2018-06-01 01:51:22.000	4.526367	1.282043	.868530
2018-06-01 01:51:23.000	4.465027	1.292419	.861511
2018-06-01 01:51:24.000	4.427185	1.290894	.841065
2018-06-01 01:51:25.000	4.389343	1.294861	.860901
2018-06-01 01:51:26.000	4.498291	1.272278	.857239
2018-06-01 01:51:27.000	4.506836	1.280823	.847778
2018-06-01 01:51:28.000	4.470825	1.276245	.852661
2018-06-01 01:51:29.000	4.460144	1.268311	.849609
2018-06-01 01:51:30.000	4.511108	1.274109	.867615
2018-06-01 01:51:31.000	4.524231	1.266785	.848694
2018-06-01 01:51:32.000	4.494019	1.278992	.845337
2018-06-01 01:51:33.000	4.476318	1.290894	.846558
2018-06-01 01:51:34.000	4.454956	1.266174	.835571
2018-06-01 01:51:35.000	4.562378	1.274109	.836792
2018-06-01 01:51:36.000	4.481201	1.296692	.855103
2018-06-01 01:51:37.000	4.533691	1.275024	.848999
2018-06-01 01:51:38.000	4.551392	1.285706	.854797
2018-06-01 01:51:39.000	4.502258	1.302490	.859375
2018-06-01 01:51:40.000	4.527588	1.291809	.839844
2018-06-01 01:51:41.000	4.476624	1.275940	.864258
2018-06-01 01:51:42.000	4.471436	1.310120	.865784
2018-06-01 01:51:43.000	4.471436	1.297913	.844116
2018-06-01 01:51:44.000	4.515076	1.285400	.849304
2018-06-01 01:51:45.000	4.466248	1.292114	.853882
2018-06-01 01:51:46.000	4.443665	1.298828	.847168
2018-06-01 01:51:47.000	4.504089	1.311340	.859985
2018-06-01 01:51:48.000	4.522095	1.295471	.855713
2018-06-01 01:51:49.000	4.472961	1.296387	.851746
2018-06-01 01:51:50.000	4.450378	1.301880	.872803
2018-06-01 01:51:51.000	4.521179	1.292419	.857544
2018-06-01 01:51:52.000	4.506836	1.306152	.845947
2018-06-01 01:51:53.000	4.525452	1.288757	.845947
2018-06-01 01:51:54.000	4.468689	1.281433	.875244
2018-06-01 01:51:55.000	4.524841	1.315002	.848694
2018-06-01 01:51:56.000	4.548950	1.292419	.847473
2018-06-01 01:51:57.000	4.531860	1.311646	.845337
2018-06-01 01:51:58.000	4.519958	1.304932	.842896
2018-06-01 01:51:59.000	4.485168	1.304932	.846252
2018-06-01 01:52:00.000	4.500732	1.289978	.845642
2018-06-01 01:52:01.000	4.514465	1.301270	.860291
2018-06-01 01:52:02.000	4.472046	1.292114	.844727
2018-06-01 01:52:03.000	4.450989	1.296997	.858460
2018-06-01 01:52:04.000	4.479980	1.305847	.843811
2018-06-01 01:52:05.000	4.481812	1.308594	.831909
2018-06-01 01:52:06.000	4.518127	1.268311	.841980
2018-06-01 01:52:07.000	4.532166	1.293335	.874634
2018-06-01 01:52:08.000	4.450073	1.293335	.841370
2018-06-01 01:52:09.000	4.469604	1.294861	.828247
2018-06-01 01:52:10.000	4.474487	1.282043	.852661
2018-06-01 01:52:11.000	4.411011	1.291809	.851135
2018-06-01 01:52:12.000	4.443970	1.307373	.868835
2018-06-01 01:52:13.000	4.440918	1.281128	.926514
2018-06-01 01:52:14.000	4.446716	1.321716	.847778
2018-06-01 01:52:15.000	4.379883	1.296082	.849915
2018-06-01 01:52:16.000	4.445190	1.296387	.869141
2018-06-01 01:52:17.000	4.443359	1.274414	.838928
2018-06-01 01:52:18.000	4.407654	1.320801	.865173
2018-06-01 01:52:19.000	4.416504	1.274109	.859985
2018-06-01 01:52:20.000	4.451904	1.290894	.841980
2018-06-01 01:52:21.000	4.413147	1.286621	.847168
2018-06-01 01:52:22.000	4.431763	1.296082	.851440
2018-06-01 01:52:23.000	4.452820	1.292725	.835877
2018-06-01 01:52:24.000	4.384155	1.272888	.851746
2018-06-01 01:52:25.000	4.415588	1.300354	.874634
2018-06-01 01:52:26.000	4.377136	1.286011	.867920
2018-06-01 01:52:27.000	4.388428	1.285095	.850220
2018-06-01 01:52:28.000	4.398804	1.305237	.837402
2018-06-01 01:52:29.000	4.422913	1.311035	.841370
2018-06-01 01:52:30.000	4.388733	1.284180	.854187
2018-06-01 01:52:31.000	4.394836	1.275330	.851440
2018-06-01 01:52:32.000	4.382019	1.282043	.845642
2018-06-01 01:52:33.000	4.372559	1.282959	.836792
2018-06-01 01:52:34.000	4.423523	1.299133	.844727
2018-06-01 01:52:35.000	4.405518	1.286011	.838928
2018-06-01 01:52:36.000	4.360657	1.285095	.833130
2018-06-01 01:52:37.000	4.323120	1.273193	.843506
2018-06-01 01:52:38.000	4.349976	1.266479	.853577
2018-06-01 01:52:39.000	4.340210	1.303711	.815430
2018-06-01 01:52:40.000	4.415588	1.275024	.842285
2018-06-01 01:52:41.000	4.378662	1.296692	.853882
2018-06-01 01:52:42.000	4.377747	1.268005	.863037
2018-06-01 01:52:43.000	4.333191	1.286011	.849609
2018-06-01 01:52:44.000	4.356384	1.268921	.819397
2018-06-01 01:52:45.000	4.342041	1.271667	.834656
2018-06-01 01:52:46.000	4.331055	1.268005	.823669
2018-06-01 01:52:47.000	4.279785	1.263428	.852356
2018-06-01 01:52:48.000	4.276123	1.267700	.845337
2018-06-01 01:52:49.000	4.310303	1.265869	.837708
2018-06-01 01:52:50.000	4.349976	1.267090	.851440
2018-06-01 01:52:51.000	4.330139	1.282654	.851440
2018-06-01 01:52:52.000	4.353943	1.264343	.826416
2018-06-01 01:52:53.000	4.304504	1.257935	.846252
2018-06-01 01:52:54.000	4.348755	1.267700	.865173
2018-06-01 01:52:55.000	4.342651	1.257935	.837097
2018-06-01 01:52:56.000	4.356995	1.276245	.841065
2018-06-01 01:52:57.000	4.309387	1.260986	.838623
2018-06-01 01:52:58.000	4.329529	1.266785	.868530
2018-06-01 01:52:59.000	4.317322	1.300964	.854797
2018-06-01 01:53:00.000	4.296265	1.299744	.851135
2018-06-01 01:53:01.000	4.355774	1.280212	.849609
2018-06-01 01:53:02.000	4.390869	1.281128	.859375
2018-06-01 01:53:03.000	4.316406	1.279297	.854492
2018-06-01 01:53:04.000	4.335327	1.278076	.830689
2018-06-01 01:53:05.000	4.333801	1.262817	.858154
2018-06-01 01:53:06.000	4.312134	1.281738	.850525
2018-06-01 01:53:07.000	4.326172	1.273193	.858460
2018-06-01 01:53:08.000	4.295349	1.282654	.864868
2018-06-01 01:53:09.000	4.280396	1.270142	.856323
2018-06-01 01:53:10.000	4.333496	1.275635	.851440
2018-06-01 01:53:11.000	4.291077	1.272278	.839844
2018-06-01 01:53:12.000	4.333801	1.262207	.841980
2018-06-01 01:53:13.000	4.375916	1.263428	.842285
2018-06-01 01:53:14.000	4.356079	1.277771	.839844
2018-06-01 01:53:15.000	4.321594	1.266479	.847168
2018-06-01 01:53:16.000	4.331665	1.279297	.838013
2018-06-01 01:53:17.000	4.298706	1.281433	.858460
2018-06-01 01:53:18.000	4.268799	1.282654	.846252
2018-06-01 01:53:19.000	4.321899	1.281738	.854797
2018-06-01 01:53:20.000	4.336853	1.278381	.848694
2018-06-01 01:53:21.000	4.325867	1.323242	.840759
2018-06-01 01:53:22.000	4.340515	1.278992	.842590
2018-06-01 01:53:23.000	4.334717	1.263123	.827026
2018-06-01 01:53:24.000	4.346008	1.267395	.838928
2018-06-01 01:53:25.000	4.308167	1.278381	.876160
2018-06-01 01:53:26.000	4.328308	1.261902	.850525
2018-06-01 01:53:27.000	4.273376	1.275635	.837097
2018-06-01 01:53:28.000	4.298706	1.258850	.867310
2018-06-01 01:53:29.000	4.282227	1.286011	.843811
2018-06-01 01:53:30.000	4.277954	1.257019	.835266
2018-06-01 01:53:31.000	4.310608	1.258545	.857239
2018-06-01 01:53:32.000	4.334106	1.266174	.849609
2018-06-01 01:53:33.000	4.364624	1.275330	.856323
2018-06-01 01:53:34.000	4.285583	1.252441	.814514
2018-06-01 01:53:35.000	4.264832	1.257629	.856323
2018-06-01 01:53:36.000	4.332886	1.275330	.820007
2018-06-01 01:53:37.000	4.286499	1.257324	.828247
2018-06-01 01:53:38.000	4.326172	1.258545	.868530
2018-06-01 01:53:39.000	4.303284	1.245422	.861511
2018-06-01 01:53:40.000	4.351501	1.248169	.847473
2018-06-01 01:53:41.000	4.252625	1.253357	.849609
2018-06-01 01:53:42.000	4.265137	1.265869	.867310
2018-06-01 01:53:43.000	4.259949	1.260071	.846863
2018-06-01 01:53:44.000	4.247131	1.286926	.851440
2018-06-01 01:53:45.000	4.291077	1.276855	.859375
2018-06-01 01:53:46.000	4.280701	1.268921	.861206
2018-06-01 01:53:47.000	4.289246	1.262512	.839539
2018-06-01 01:53:48.000	4.291992	1.271362	.834961
2018-06-01 01:53:49.000	4.266968	1.272583	.852661
2018-06-01 01:53:50.000	4.246521	1.268311	.845337
2018-06-01 01:53:51.000	4.271545	1.259460	.867920
2018-06-01 01:53:52.000	4.275513	1.281738	.813599
2018-06-01 01:53:53.000	4.237061	1.255188	.848694
2018-06-01 01:53:54.000	4.313354	1.269531	.834045
2018-06-01 01:53:55.000	4.264221	1.272278	.845642
2018-06-01 01:53:56.000	4.209900	1.286621	.841370
2018-06-01 01:53:57.000	4.288330	1.294250	.842590
2018-06-01 01:53:58.000	4.250488	1.246033	.842590
2018-06-01 01:53:59.000	4.278870	1.265259	.854797
2018-06-01 01:54:00.000	4.277344	1.256104	.832214
2018-06-01 01:54:01.000	4.260559	1.275330	.816956
2018-06-01 01:54:02.000	4.276733	1.272278	.831299
2018-06-01 01:54:03.000	4.321594	1.268616	.808411
2018-06-01 01:54:04.000	4.296570	1.286926	.847168
2018-06-01 01:54:05.000	4.280396	1.266174	.836792
2018-06-01 01:54:06.000	4.273987	1.287537	.833740
2018-06-01 01:54:07.000	4.300232	1.287537	.835571
2018-06-01 01:54:08.000	4.272156	1.284485	.820618
2018-06-01 01:54:09.000	4.250488	1.253357	.838623
2018-06-01 01:54:10.000	4.311218	1.288452	.814514
2018-06-01 01:54:11.000	4.330444	1.282043	.845032
2018-06-01 01:54:12.000	4.246216	1.274109	.812073
2018-06-01 01:54:13.000	4.282532	1.263428	.852661
2018-06-01 01:54:14.000	4.289856	1.278381	.830689
2018-06-01 01:54:15.000	4.318542	1.263733	.866394
2018-06-01 01:54:16.000	4.301453	1.260681	.863037
2018-06-01 01:54:17.000	4.307251	1.254883	.842590
2018-06-01 01:54:18.000	4.324646	1.257019	.855408
2018-06-01 01:54:19.000	4.274902	1.274719	.861511
2018-06-01 01:54:20.000	4.279480	1.282959	.847168
2018-06-01 01:54:21.000	4.243469	1.253357	.826416
2018-06-01 01:54:22.000	4.321594	1.260986	.848084
2018-06-01 01:54:23.000	4.291077	1.260986	.848694
2018-06-01 01:54:24.000	4.291382	1.266479	.836792
2018-06-01 01:54:25.000	4.271851	1.258240	.837708
2018-06-01 01:54:26.000	4.258118	1.287231	.837708
2018-06-01 01:54:27.000	4.292603	1.297607	.852051
2018-06-01 01:54:28.000	4.289551	1.268616	.838318
2018-06-01 01:54:29.000	4.247131	1.274414	.845032
2018-06-01 01:54:30.000	4.273071	1.251526	.869141
2018-06-01 01:54:31.000	4.272461	1.276245	.850220
2018-06-01 01:54:32.000	4.242554	1.264648	.855408
2018-06-01 01:54:33.000	4.249878	1.269531	.832520
2018-06-01 01:54:34.000	4.264221	1.254272	.845032
2018-06-01 01:54:35.000	4.251099	1.263123	.848084
2018-06-01 01:54:36.000	4.237671	1.275635	.846863
2018-06-01 01:54:37.000	4.224548	1.275940	.841980
2018-06-01 01:54:38.000	4.194946	1.259766	.854797
2018-06-01 01:54:39.000	4.255981	1.256409	.833130
2018-06-01 01:54:40.000	4.257202	1.268921	.854187
2018-06-01 01:54:41.000	4.229126	1.241760	.846863
2018-06-01 01:54:42.000	4.237671	1.275330	.848999
2018-06-01 01:54:43.000	4.252014	1.278076	.856628
2018-06-01 01:54:44.000	4.304504	1.246643	.851135
2018-06-01 01:54:45.000	4.277039	1.257019	.862122
2018-06-01 01:54:46.000	4.248047	1.253662	.854492
2018-06-01 01:54:47.000	4.232483	1.260681	.860901
2018-06-01 01:54:48.000	4.239807	1.270142	.848694
2018-06-01 01:54:49.000	4.278259	1.277466	.862427
2018-06-01 01:54:50.000	4.245911	1.285095	.840149
2018-06-01 01:54:51.000	4.248352	1.274719	.823669
2018-06-01 01:54:52.000	4.260559	1.274414	.842590
2018-06-01 01:54:53.000	4.244995	1.292419	.836182
2018-06-01 01:54:54.000	4.207764	1.271973	.842896
2018-06-01 01:54:55.000	4.202271	1.275635	.850830
2018-06-01 01:54:56.000	4.262390	1.267090	.846558
2018-06-01 01:54:57.000	4.243469	1.276855	.843506
2018-06-01 01:54:58.000	4.248352	1.277466	.859680
2018-06-01 01:54:59.000	4.241028	1.290588	.846558
2018-06-01 01:55:00.000	4.244080	1.278687	.823364
2018-06-01 01:55:01.000	4.263000	1.260376	.858154
2018-06-01 01:55:02.000	4.226990	1.263733	.826111
2018-06-01 01:55:03.000	4.217834	1.268005	.853272
2018-06-01 01:55:04.000	4.259949	1.272583	.837402
2018-06-01 01:55:05.000	4.234924	1.271973	.825501
2018-06-01 01:55:06.000	4.270020	1.277771	.859680
2018-06-01 01:55:07.000	4.231567	1.264954	.857239
2018-06-01 01:55:08.000	4.262390	1.272888	.852661
2018-06-01 01:55:09.000	4.254150	1.298828	.885620
2018-06-01 01:55:10.000	4.216003	1.279907	.851746
2018-06-01 01:55:11.000	4.171143	1.274414	.836487
2018-06-01 01:55:12.000	4.231873	1.244202	.835571
2018-06-01 01:55:13.000	4.176025	1.259460	.845337
2018-06-01 01:55:14.000	4.222717	1.270752	.870667
2018-06-01 01:55:15.000	4.191284	1.264954	.855713
2018-06-01 01:55:16.000	4.249878	1.259460	.847473
2018-06-01 01:55:17.000	4.254150	1.272278	.848389
2018-06-01 01:55:18.000	4.240112	1.281128	.830689
2018-06-01 01:55:19.000	4.227600	1.265869	.848389
2018-06-01 01:55:20.000	4.261169	1.278992	.844116
2018-06-01 01:55:21.000	4.261169	1.283875	.841980
2018-06-01 01:55:22.000	4.236755	1.268921	.863648
2018-06-01 01:55:23.000	4.206543	1.283569	.837708
2018-06-01 01:55:24.000	4.240723	1.248779	.833740
2018-06-01 01:55:25.000	4.288635	1.250305	.857849
2018-06-01 01:55:26.000	4.258423	1.260681	.840454
2018-06-01 01:55:27.000	4.241333	1.277771	.854492
2018-06-01 01:55:28.000	4.263611	1.287537	.835266
2018-06-01 01:55:29.000	4.243164	1.261902	.848389
2018-06-01 01:55:30.000	4.194946	1.265564	.854187
2018-06-01 01:55:31.000	4.238892	1.256714	.813904
2018-06-01 01:55:32.000	4.241028	1.273193	.842896
2018-06-01 01:55:33.000	4.251404	1.290588	.841370
2018-06-01 01:55:34.000	4.241638	1.268005	.853577
2018-06-01 01:55:35.000	4.252930	1.258545	.831299
2018-06-01 01:55:36.000	4.250183	1.251831	.841065
2018-06-01 01:55:37.000	4.196777	1.268616	.844116
2018-06-01 01:55:38.000	4.248352	1.294861	.852661
2018-06-01 01:55:39.000	4.234924	1.275635	.844727
2018-06-01 01:55:40.000	4.205322	1.257629	.841675
2018-06-01 01:55:41.000	4.199829	1.263123	.855103
2018-06-01 01:55:42.000	4.222107	1.285706	.819702
2018-06-01 01:55:43.000	4.243469	1.274109	.837097
2018-06-01 01:55:44.000	4.256897	1.266785	.853577
2018-06-01 01:55:45.000	4.180603	1.285706	.845947
2018-06-01 01:55:46.000	4.190369	1.270447	.848389
2018-06-01 01:55:47.000	4.187012	1.258545	.844727
2018-06-01 01:55:48.000	4.240723	1.269531	.844727
2018-06-01 01:55:49.000	4.279480	1.248779	.845947
2018-06-01 01:55:50.000	4.293823	1.257324	.821533
2018-06-01 01:55:51.000	4.292603	1.245422	.841980
2018-06-01 01:55:52.000	4.225464	1.262512	.823364
2018-06-01 01:55:53.000	4.259338	1.260681	.837097
2018-06-01 01:55:54.000	4.227295	1.265869	.839539
2018-06-01 01:55:55.000	4.234009	1.249695	.845337
2018-06-01 01:55:56.000	4.213562	1.253357	.842285
2018-06-01 01:55:57.000	4.168091	1.261292	.844421
2018-06-01 01:55:58.000	4.230347	1.273499	.821838
2018-06-01 01:55:59.000	4.220886	1.263428	.832520
2018-06-01 01:56:00.000	4.253845	1.271362	.837708
2018-06-01 01:56:01.000	4.232483	1.264954	.817871
2018-06-01 01:56:02.000	4.281616	1.253967	.839539
2018-06-01 01:56:03.000	4.251709	1.245728	.860291
2018-06-01 01:56:04.000	4.255066	1.263733	.850525
2018-06-01 01:56:05.000	4.192810	1.270142	.835877
2018-06-01 01:56:06.000	4.197693	1.256104	.845642
2018-06-01 01:56:07.000	4.202271	1.270447	.860291
2018-06-01 01:56:08.000	4.231262	1.229553	.852966
2018-06-01 01:56:09.000	4.193420	1.265869	.856018
2018-06-01 01:56:10.000	4.204712	1.267395	.822754
2018-06-01 01:56:11.000	4.232178	1.266479	.817261
2018-06-01 01:56:12.000	4.204102	1.253662	.809937
2018-06-01 01:56:13.000	4.196472	1.277161	.825501
2018-06-01 01:56:14.000	4.186707	1.266479	.847473
2018-06-01 01:56:15.000	4.263306	1.268921	.845032
2018-06-01 01:56:16.000	4.200439	1.259460	.841065
2018-06-01 01:56:17.000	4.138489	1.266785	.832825
2018-06-01 01:56:18.000	4.218750	1.257324	.832214
2018-06-01 01:56:19.000	4.232483	1.252136	.832214
2018-06-01 01:56:20.000	4.210510	1.268616	.847168
2018-06-01 01:56:21.000	4.242249	1.257629	.851746
2018-06-01 01:56:22.000	4.290771	1.255493	.839233
2018-06-01 01:56:23.000	4.237976	1.266174	.826416
2018-06-01 01:56:24.000	4.196777	1.257324	.845032
2018-06-01 01:56:25.000	4.176941	1.263733	.838928
2018-06-01 01:56:26.000	4.235229	1.241455	.839844
2018-06-01 01:56:27.000	4.257507	1.253662	.836487
2018-06-01 01:56:28.000	4.244690	1.251526	.833435
2018-06-01 01:56:29.000	4.192810	1.272888	.847778
2018-06-01 01:56:30.000	4.225159	1.260681	.836487
2018-06-01 01:56:31.000	4.197388	1.235046	.839233
2018-06-01 01:56:32.000	4.190979	1.274109	.840759
2018-06-01 01:56:33.000	4.250793	1.269836	.857239
2018-06-01 01:56:34.000	4.220581	1.244202	.843811
2018-06-01 01:56:35.000	4.250793	1.282349	.850525
2018-06-01 01:56:36.000	4.215698	1.267700	.849304
2018-06-01 01:56:37.000	4.244690	1.293640	.830689
2018-06-01 01:56:38.000	4.187622	1.242676	.834045
2018-06-01 01:56:39.000	4.223328	1.248474	.850525
2018-06-01 01:56:40.000	4.196167	1.266479	.850220
2018-06-01 01:56:41.000	4.209595	1.271057	.831604
2018-06-01 01:56:42.000	4.196472	1.258240	.852051
2018-06-01 01:56:43.000	4.221802	1.252441	.836182
2018-06-01 01:56:44.000	4.204712	1.274414	.831909
2018-06-01 01:56:45.000	4.215088	1.251221	.842590
2018-06-01 01:56:46.000	4.237061	1.279602	.843201
2018-06-01 01:56:47.000	4.183044	1.256104	.838928
2018-06-01 01:56:48.000	4.226074	1.262817	.859070
2018-06-01 01:56:49.000	4.229736	1.268616	.840759
2018-06-01 01:56:50.000	4.241333	1.257019	.837097
2018-06-01 01:56:51.000	4.225769	1.254578	.852661
2018-06-01 01:56:52.000	4.277344	1.282959	.841675
2018-06-01 01:56:53.000	4.264832	1.252747	.846558
2018-06-01 01:56:54.000	4.234619	1.248779	.857239
2018-06-01 01:56:55.000	4.200134	1.239014	.869141
2018-06-01 01:56:56.000	4.253845	1.262512	.852356
2018-06-01 01:56:57.000	4.248962	1.247253	.850830
2018-06-01 01:56:58.000	4.194031	1.287231	.832825
2018-06-01 01:56:59.000	4.211426	1.279602	.825195
2018-06-01 01:57:00.000	4.207458	1.273804	.850525
2018-06-01 01:57:01.000	4.234314	1.269836	.841370
2018-06-01 01:57:02.000	4.196167	1.265869	.865784
2018-06-01 01:57:03.000	4.245605	1.276245	.862732
2018-06-01 01:57:04.000	4.275513	1.267700	.828247
2018-06-01 01:57:05.000	4.185486	1.265564	.850525
2018-06-01 01:57:06.000	4.275208	1.262817	.846558
2018-06-01 01:57:07.000	4.247131	1.242065	.864258
2018-06-01 01:57:08.000	4.225464	1.234131	.839539
2018-06-01 01:57:09.000	4.206543	1.256409	.851746
2018-06-01 01:57:10.000	4.177856	1.256409	.828247
2018-06-01 01:57:11.000	4.173279	1.279297	.843811
2018-06-01 01:57:12.000	4.224548	1.270142	.840149
2018-06-01 01:57:13.000	4.200745	1.257935	.840454
2018-06-01 01:57:14.000	4.250793	1.261292	.845337
2018-06-01 01:57:15.000	4.220886	1.263428	.828857
2018-06-01 01:57:16.000	4.221191	1.249390	.870667
2018-06-01 01:57:17.000	4.194641	1.253662	.843506
2018-06-01 01:57:18.000	4.183960	1.251221	.833435
2018-06-01 01:57:19.000	4.176941	1.252441	.838013
2018-06-01 01:57:20.000	4.248657	1.247864	.851440
2018-06-01 01:57:21.000	4.243469	1.267700	.852051
2018-06-01 01:57:22.000	4.239502	1.266785	.829468
2018-06-01 01:57:23.000	4.172668	1.290283	.841065
2018-06-01 01:57:24.000	4.193115	1.265259	.842896
2018-06-01 01:57:25.000	4.204102	1.271667	.837402
2018-06-01 01:57:26.000	4.206543	1.258545	.846863
2018-06-01 01:57:27.000	4.236450	1.266785	.844116
2018-06-01 01:57:28.000	4.343567	1.257324	.846252
2018-06-01 01:57:29.000	4.267883	1.240234	.836487
2018-06-01 01:57:30.000	4.212646	1.272888	.848999
2018-06-01 01:57:31.000	4.230652	1.254272	.825501
2018-06-01 01:57:32.000	4.225464	1.260986	.834351
2018-06-01 01:57:33.000	4.231873	1.241455	.839844
2018-06-01 01:57:34.000	4.240112	1.248169	.832520
2018-06-01 01:57:35.000	4.242554	1.242676	.839233
2018-06-01 01:57:36.000	4.230347	1.261597	.847473
2018-06-01 01:57:37.000	4.245605	1.266785	.847168
2018-06-01 01:57:38.000	4.261475	1.276855	.838623
2018-06-01 01:57:39.000	4.252014	1.271057	.843811
2018-06-01 01:57:40.000	4.250488	1.246338	.837097
2018-06-01 01:57:41.000	4.259033	1.257935	.833130
2018-06-01 01:57:42.000	4.251709	1.274414	.845032
2018-06-01 01:57:43.000	4.238892	1.271362	.851135
2018-06-01 01:57:44.000	4.225464	1.260681	.847168
2018-06-01 01:57:45.000	4.292297	1.245728	.858460
2018-06-01 01:57:46.000	4.228516	1.266785	.840759
2018-06-01 01:57:47.000	4.306641	1.289673	.841065
2018-06-01 01:57:48.000	4.303894	1.251526	.837402
2018-06-01 01:57:49.000	4.275513	1.264343	.821533
2018-06-01 01:57:50.000	4.304504	1.264648	.864258
2018-06-01 01:57:51.000	4.298096	1.267395	.854492
2018-06-01 01:57:52.000	4.285583	1.258240	.854797
2018-06-01 01:57:53.000	4.273071	1.251526	.835571
2018-06-01 01:57:54.000	4.288635	1.263733	.830383
2018-06-01 01:57:55.000	4.308167	1.236572	.837097
2018-06-01 01:57:56.000	4.338379	1.268616	.839844
2018-06-01 01:57:57.000	4.318237	1.264648	.827942
2018-06-01 01:57:58.000	4.366150	1.267090	.850525
2018-06-01 01:57:59.000	4.320068	1.273193	.863037
2018-06-01 01:58:00.000	4.257202	1.284485	.849609
2018-06-01 01:58:01.000	4.306946	1.259766	.837402
2018-06-01 01:58:02.000	4.294128	1.223450	.851440
2018-06-01 01:58:03.000	4.272461	1.286926	.865173
2018-06-01 01:58:04.000	4.229431	1.268616	.853272
2018-06-01 01:58:05.000	4.303894	1.266174	.827332
2018-06-01 01:58:06.000	4.291077	1.259766	.826111
2018-06-01 01:58:07.000	4.270935	1.259766	.859070
2018-06-01 01:58:08.000	4.236755	1.274414	.854492
2018-06-01 01:58:09.000	4.259338	1.264038	.861816
2018-06-01 01:58:10.000	4.305115	1.271973	.863342
2018-06-01 01:58:11.000	4.267883	1.277771	.817566
2018-06-01 01:58:12.000	4.250183	1.258240	.867004
2018-06-01 01:58:13.000	4.255676	1.257935	.866699
2018-06-01 01:58:14.000	4.324341	1.275330	.854492
2018-06-01 01:58:15.000	4.290161	1.268921	.840454
2018-06-01 01:58:16.000	4.273071	1.276245	.844421
2018-06-01 01:58:17.000	4.295654	1.278992	.844421
2018-06-01 01:58:18.000	4.298706	1.262512	.845947
2018-06-01 01:58:19.000	4.291992	1.262512	.866699
2018-06-01 01:58:20.000	4.313354	1.269531	.862427
2018-06-01 01:58:21.000	4.299011	1.270447	.828552
2018-06-01 01:58:22.000	4.280396	1.258850	.852051
2018-06-01 01:58:23.000	4.335022	1.269531	.812683
2018-06-01 01:58:24.000	4.331360	1.284180	.828857
2018-06-01 01:58:25.000	4.339294	1.280518	.850220
2018-06-01 01:58:26.000	4.326782	1.257935	.864563
2018-06-01 01:58:27.000	4.321289	1.249390	.837402
2018-06-01 01:58:28.000	4.299927	1.253357	.863953
2018-06-01 01:58:29.000	4.304504	1.267090	.852661
2018-06-01 01:58:30.000	4.319458	1.245117	.842896
2018-06-01 01:58:31.000	4.331055	1.267090	.845642
2018-06-01 01:58:32.000	4.326172	1.261902	.845337
2018-06-01 01:58:33.000	4.344482	1.258545	.845032
2018-06-01 01:58:34.000	4.256592	1.274414	.823975
2018-06-01 01:58:35.000	4.285583	1.261902	.851746
2018-06-01 01:58:36.000	4.242249	1.255798	.857239
2018-06-01 01:58:37.000	4.274902	1.249390	.844116
2018-06-01 01:58:38.000	4.305420	1.248779	.848694
2018-06-01 01:58:39.000	4.341736	1.281433	.843506
2018-06-01 01:58:40.000	4.350891	1.266174	.849915
2018-06-01 01:58:41.000	4.339600	1.275024	.840454
2018-06-01 01:58:42.000	4.309387	1.288452	.844727
2018-06-01 01:58:43.000	4.288330	1.280212	.833740
2018-06-01 01:58:44.000	4.315796	1.263428	.863648
2018-06-01 01:58:45.000	4.332581	1.265869	.838928
2018-06-01 01:58:46.000	4.300842	1.255188	.852051
2018-06-01 01:58:47.000	4.280396	1.277466	.857544
2018-06-01 01:58:48.000	4.305420	1.242981	.847778
2018-06-01 01:58:49.000	4.307251	1.274109	.836487
2018-06-01 01:58:50.000	4.297485	1.283264	.835266
2018-06-01 01:58:51.000	4.297485	1.277771	.848694
2018-06-01 01:58:52.000	4.275818	1.278992	.842896
2018-06-01 01:58:53.000	4.282227	1.267395	.859985
2018-06-01 01:58:54.000	4.261780	1.244202	.855408
2018-06-01 01:58:55.000	4.324951	1.276245	.860291
2018-06-01 01:58:56.000	4.295044	1.272583	.850220
2018-06-01 01:58:57.000	4.238586	1.263733	.848694
2018-06-01 01:58:58.000	4.306335	1.263428	.854797
2018-06-01 01:58:59.000	4.289246	1.256409	.848084
2018-06-01 01:59:00.000	4.285889	1.259155	.823669
2018-06-01 01:59:01.000	4.319458	1.275635	.845337
2018-06-01 01:59:02.000	4.297485	1.262207	.835877
2018-06-01 01:59:03.000	4.330139	1.262817	.839233
2018-06-01 01:59:04.000	4.356384	1.270142	.826721
2018-06-01 01:59:05.000	4.293518	1.264648	.857239
2018-06-01 01:59:06.000	4.311523	1.260681	.827026
2018-06-01 01:59:07.000	4.343872	1.262207	.863342
2018-06-01 01:59:08.000	4.251709	1.267090	.891419
2018-06-01 01:59:09.000	4.332886	1.286011	.847778
2018-06-01 01:59:10.000	4.339600	1.262207	.842590
2018-06-01 01:59:11.000	4.306335	1.286926	.841980
2018-06-01 01:59:12.000	4.355469	1.275024	.854797
2018-06-01 01:59:13.000	4.282227	1.281738	.849915
2018-06-01 01:59:14.000	4.333191	1.279602	.833435
2018-06-01 01:59:15.000	4.342957	1.252136	.855713
2018-06-01 01:59:16.000	4.354248	1.279907	.861206
2018-06-01 01:59:17.000	4.376831	1.280823	.832214
2018-06-01 01:59:18.000	4.297485	1.276245	.848694
2018-06-01 01:59:19.000	4.359741	1.292725	.849915
2018-06-01 01:59:20.000	4.343262	1.282043	.854797
2018-06-01 01:59:21.000	4.313965	1.271057	.853272
2018-06-01 01:59:22.000	4.380188	1.269226	.836792
2018-06-01 01:59:23.000	4.356995	1.292114	.862427
2018-06-01 01:59:24.000	4.368286	1.278687	.843201
2018-06-01 01:59:25.000	4.340820	1.274109	.860596
2018-06-01 01:59:26.000	4.313354	1.267700	.865173
2018-06-01 01:59:27.000	4.304810	1.276245	.857544
2018-06-01 01:59:28.000	4.276428	1.276245	.837708
2018-06-01 01:59:29.000	4.373474	1.272583	.832825
2018-06-01 01:59:30.000	4.352417	1.274719	.858154
2018-06-01 01:59:31.000	4.334412	1.269226	.842285
2018-06-01 01:59:32.000	4.352112	1.285095	.824585
2018-06-01 01:59:33.000	4.332886	1.265869	.849609
2018-06-01 01:59:34.000	4.381409	1.283875	.852966
2018-06-01 01:59:35.000	4.336548	1.267395	.821838
2018-06-01 01:59:36.000	4.352722	1.265869	.855713
2018-06-01 01:59:37.000	4.367371	1.265564	.830078
2018-06-01 01:59:38.000	4.324951	1.299744	.833740
2018-06-01 01:59:39.000	4.346619	1.287842	.847168
2018-06-01 01:59:40.000	4.346008	1.279907	.852661
2018-06-01 01:59:41.000	4.381409	1.275635	.853882
2018-06-01 01:59:42.000	4.440308	1.282349	.853882
2018-06-01 01:59:43.000	4.436646	1.291504	.838928
2018-06-01 01:59:44.000	4.405518	1.278687	.848694
2018-06-01 01:59:45.000	4.433899	1.291809	.857544
2018-06-01 01:59:46.000	4.383850	1.285706	.844421
2018-06-01 01:59:47.000	4.350891	1.279907	.862122
2018-06-01 01:59:48.000	4.395142	1.268005	.842285
2018-06-01 01:59:49.000	4.389648	1.266479	.860596
2018-06-01 01:59:50.000	4.397278	1.263733	.849915
2018-06-01 01:59:51.000	4.441833	1.260681	.861511
2018-06-01 01:59:52.000	4.360657	1.269226	.837402
2018-06-01 01:59:53.000	4.388733	1.284180	.860596
2018-06-01 01:59:54.000	4.394226	1.278992	.876770
2018-06-01 01:59:55.000	4.389954	1.278076	.845337
2018-06-01 01:59:56.000	4.399719	1.246033	.832825
2018-06-01 01:59:57.000	4.404602	1.268005	.841675
2018-06-01 01:59:58.000	4.367065	1.288452	.846252
2018-06-01 01:59:59.000	4.362183	1.261597	.855103
2018-06-01 02:00:00.000	4.435425	1.277771	.848389
2018-06-01 02:00:01.000	4.354858	1.284180	.815735
2018-06-01 02:00:02.000	4.393921	1.294250	.850220
2018-06-01 02:00:03.000	4.381409	1.286621	.849915
2018-06-01 02:00:04.000	4.368591	1.255188	.840759
2018-06-01 02:00:05.000	4.402466	1.271667	.868835
2018-06-01 02:00:06.000	4.399109	1.258545	.852356
2018-06-01 02:00:07.000	4.431763	1.267395	.829468
2018-06-01 02:00:08.000	4.427185	1.271667	.821228
2018-06-01 02:00:09.000	4.415894	1.275024	.845947
2018-06-01 02:00:10.000	4.371643	1.292419	.833435
2018-06-01 02:00:11.000	4.398193	1.290894	.821228
2018-06-01 02:00:12.000	4.410706	1.279907	.836792
2018-06-01 02:00:13.000	4.466248	1.272278	.835571
2018-06-01 02:00:14.000	4.368591	1.273804	.862122
2018-06-01 02:00:15.000	4.432373	1.288452	.848084
2018-06-01 02:00:16.000	4.406738	1.286011	.844727
2018-06-01 02:00:17.000	4.372864	1.275940	.839844
2018-06-01 02:00:18.000	4.405823	1.279297	.842896
2018-06-01 02:00:19.000	4.444885	1.286621	.839233
2018-06-01 02:00:20.000	4.404907	1.282959	.835571
2018-06-01 02:00:21.000	4.368896	1.282959	.840454
2018-06-01 02:00:22.000	4.429016	1.293030	.838013
2018-06-01 02:00:23.000	4.432068	1.286621	.829773
2018-06-01 02:00:24.000	4.397888	1.294556	.823975
2018-06-01 02:00:25.000	4.448853	1.274109	.855713
2018-06-01 02:00:26.000	4.454651	1.286316	.848999
2018-06-01 02:00:27.000	4.425049	1.270752	.855408
2018-06-01 02:00:28.000	4.445190	1.263428	.861511
2018-06-01 02:00:29.000	4.409485	1.277161	.860596
2018-06-01 02:00:30.000	4.507141	1.272278	.856323
2018-06-01 02:00:31.000	4.491272	1.276855	.827942
2018-06-01 02:00:32.000	4.452515	1.285095	.831909
2018-06-01 02:00:33.000	4.441528	1.277466	.858460
2018-06-01 02:00:34.000	4.447937	1.255493	.850220
2018-06-01 02:00:35.000	4.485474	1.291199	.858460
2018-06-01 02:00:36.000	4.483337	1.269836	.829468
2018-06-01 02:00:37.000	4.498901	1.263428	.838623
2018-06-01 02:00:38.000	4.473877	1.260071	.835266
2018-06-01 02:00:39.000	4.522095	1.271667	.867310
2018-06-01 02:00:40.000	4.481201	1.284485	.831299
2018-06-01 02:00:41.000	4.429932	1.273193	.850220
2018-06-01 02:00:42.000	4.498901	1.281433	.827026
2018-06-01 02:00:43.000	4.475403	1.289368	.851135
2018-06-01 02:00:44.000	4.483948	1.261292	.844116
2018-06-01 02:00:45.000	4.490967	1.271057	.838623
2018-06-01 02:00:46.000	4.495544	1.288757	.845947
2018-06-01 02:00:47.000	4.417725	1.283264	.829163
2018-06-01 02:00:48.000	4.480591	1.278687	.837708
2018-06-01 02:00:49.000	4.475098	1.272888	.849304
2018-06-01 02:00:50.000	4.409485	1.266785	.844421
2018-06-01 02:00:51.000	4.454651	1.266479	.858460
2018-06-01 02:00:52.000	4.484863	1.255798	.844727
2018-06-01 02:00:53.000	4.432678	1.284485	.845947
2018-06-01 02:00:54.000	4.489746	1.261597	.843201
2018-06-01 02:00:55.000	4.436951	1.266479	.852661
2018-06-01 02:00:56.000	4.489441	1.282349	.863648
2018-06-01 02:00:57.000	4.384155	1.288147	.858765
2018-06-01 02:00:58.000	4.403381	1.269226	.847473
2018-06-01 02:00:59.000	4.437256	1.292725	.872498
2018-06-01 02:01:00.000	4.465637	1.300659	.848389
2018-06-01 02:01:01.000	4.476318	1.259460	.866394
2018-06-01 02:01:02.000	4.468994	1.280823	.855103
2018-06-01 02:01:03.000	4.507751	1.275330	.845337
2018-06-01 02:01:04.000	4.498291	1.298828	.853577
2018-06-01 02:01:05.000	4.471741	1.283569	.863037
2018-06-01 02:01:06.000	4.387817	1.289978	.875244
2018-06-01 02:01:07.000	4.431152	1.287231	.828857
2018-06-01 02:01:08.000	4.459534	1.290588	.827332
2018-06-01 02:01:09.000	4.424133	1.286316	.845642
2018-06-01 02:01:10.000	4.377136	1.297302	.852661
2018-06-01 02:01:11.000	4.442749	1.284180	.849915
2018-06-01 02:01:12.000	4.429626	1.265869	.845642
2018-06-01 02:01:13.000	4.410095	1.270447	.843201
2018-06-01 02:01:14.000	4.377747	1.256714	.847168
2018-06-01 02:01:15.000	4.398193	1.293335	.883789
2018-06-01 02:01:16.000	4.389648	1.284790	.877686
2018-06-01 02:01:17.000	4.361877	1.268921	.833435
2018-06-01 02:01:18.000	4.388428	1.299133	.828552
2018-06-01 02:01:19.000	4.391174	1.289673	.845642
2018-06-01 02:01:20.000	4.464722	1.273193	.846863
2018-06-01 02:01:21.000	4.452820	1.280212	.843811
2018-06-01 02:01:22.000	4.414673	1.264343	.823059
2018-06-01 02:01:23.000	4.392700	1.285095	.845032
2018-06-01 02:01:24.000	4.394531	1.275940	.851746
2018-06-01 02:01:25.000	4.424133	1.291809	.850830
2018-06-01 02:01:26.000	4.408264	1.261292	.838928
2018-06-01 02:01:27.000	4.436646	1.278992	.865479
2018-06-01 02:01:28.000	4.401550	1.275940	.838318
2018-06-01 02:01:29.000	4.408569	1.287842	.862122
2018-06-01 02:01:30.000	4.382629	1.286926	.864868
2018-06-01 02:01:31.000	4.438477	1.272583	.864258
2018-06-01 02:01:32.000	4.373169	1.270142	.850220
2018-06-01 02:01:33.000	4.345093	1.251221	.836792
2018-06-01 02:01:34.000	4.356384	1.289368	.866089
2018-06-01 02:01:35.000	4.423828	1.279297	.864563
2018-06-01 02:01:36.000	4.442139	1.274414	.845947
2018-06-01 02:01:37.000	4.389954	1.273193	.839233
2018-06-01 02:01:38.000	4.429016	1.296082	.840454
2018-06-01 02:01:39.000	4.431763	1.294250	.850525
2018-06-01 02:01:40.000	4.471436	1.291504	.866699
2018-06-01 02:01:41.000	4.403687	1.275940	.858460
2018-06-01 02:01:42.000	4.379883	1.298218	.865173
2018-06-01 02:01:43.000	4.404907	1.291504	.840759
2018-06-01 02:01:44.000	4.418030	1.295776	.857239
2018-06-01 02:01:45.000	4.443970	1.296997	.847778
2018-06-01 02:01:46.000	4.472046	1.278076	.861816
2018-06-01 02:01:47.000	4.430542	1.266174	.857239
2018-06-01 02:01:48.000	4.469299	1.282959	.850830
2018-06-01 02:01:49.000	4.371033	1.289978	.840759
2018-06-01 02:01:50.000	4.451904	1.282959	.844116
2018-06-01 02:01:51.000	4.423828	1.288452	.836487
2018-06-01 02:01:52.000	4.468079	1.284180	.858460
2018-06-01 02:01:53.000	4.458618	1.260071	.870972
2018-06-01 02:01:54.000	4.445801	1.283569	.833130
2018-06-01 02:01:55.000	4.415894	1.255798	.830689
2018-06-01 02:01:56.000	4.428101	1.273193	.848084
2018-06-01 02:01:57.000	4.494019	1.293030	.855713
2018-06-01 02:01:58.000	4.425354	1.294556	.854797
2018-06-01 02:01:59.000	4.437561	1.298828	.850525
2018-06-01 02:02:00.000	4.496765	1.279907	.850525
2018-06-01 02:02:01.000	4.508972	1.271057	.831909
2018-06-01 02:02:02.000	4.540710	1.304626	.864563
2018-06-01 02:02:03.000	4.495544	1.281738	.863342
2018-06-01 02:02:04.000	4.470520	1.273193	.846558
2018-06-01 02:02:05.000	4.424133	1.280518	.855713
2018-06-01 02:02:06.000	4.464111	1.273804	.877380
2018-06-01 02:02:07.000	4.465942	1.272888	.839233
2018-06-01 02:02:08.000	4.496155	1.265869	.844116
2018-06-01 02:02:09.000	4.507141	1.276550	.818481
2018-06-01 02:02:10.000	4.552002	1.281128	.840759
2018-06-01 02:02:11.000	4.511414	1.288757	.841370
2018-06-01 02:02:12.000	4.500122	1.279602	.867920
2018-06-01 02:02:13.000	4.489136	1.296997	.833740
2018-06-01 02:02:14.000	4.548645	1.266785	.842285
2018-06-01 02:02:15.000	4.530029	1.285095	.834351
2018-06-01 02:02:16.000	4.515991	1.289978	.857239
2018-06-01 02:02:17.000	4.573975	1.269531	.822754
2018-06-01 02:02:18.000	4.522400	1.293640	.819397
2018-06-01 02:02:19.000	4.574585	1.268921	.849915
2018-06-01 02:02:20.000	4.589844	1.272278	.826721
2018-06-01 02:02:21.000	4.505310	1.289978	.840759
2018-06-01 02:02:22.000	4.527893	1.292114	.845032
2018-06-01 02:02:23.000	4.586792	1.286011	.856934
2018-06-01 02:02:24.000	4.510498	1.291809	.835877
2018-06-01 02:02:25.000	4.558105	1.254578	.865479
2018-06-01 02:02:26.000	4.583130	1.276245	.847778
2018-06-01 02:02:27.000	4.581299	1.291809	.855103
2018-06-01 02:02:28.000	4.515686	1.284485	.868225
2018-06-01 02:02:29.000	4.541626	1.306458	.862122
2018-06-01 02:02:30.000	4.523621	1.278076	.848084
2018-06-01 02:02:31.000	4.525452	1.268311	.834045
2018-06-01 02:02:32.000	4.497986	1.286316	.858154
2018-06-01 02:02:33.000	4.501038	1.269226	.854492
2018-06-01 02:02:34.000	4.547119	1.253662	.874023
2018-06-01 02:02:35.000	4.462280	1.290283	.866699
2018-06-01 02:02:36.000	4.527588	1.295166	.856628
2018-06-01 02:02:37.000	4.488525	1.282959	.848389
2018-06-01 02:02:38.000	4.429016	1.263123	.853577
2018-06-01 02:02:39.000	4.502258	1.288147	.875244
2018-06-01 02:02:40.000	4.557495	1.280518	.843506
2018-06-01 02:02:41.000	4.522095	1.281128	.871277
2018-06-01 02:02:42.000	4.500122	1.282654	.848999
2018-06-01 02:02:43.000	4.509583	1.280212	.848389
2018-06-01 02:02:44.000	4.549255	1.298218	.835266
2018-06-01 02:02:45.000	4.465027	1.295776	.850220
2018-06-01 02:02:46.000	4.502258	1.263428	.835571
2018-06-01 02:02:47.000	4.511414	1.289978	.861206
2018-06-01 02:02:48.000	4.501953	1.282654	.860901
2018-06-01 02:02:49.000	4.535522	1.274109	.879517
2018-06-01 02:02:50.000	4.547424	1.277466	.852356
2018-06-01 02:02:51.000	4.479980	1.292114	.869751
2018-06-01 02:02:52.000	4.512024	1.273193	.853882
2018-06-01 02:02:53.000	4.528198	1.284180	.853882
2018-06-01 02:02:54.000	4.519348	1.287231	.863037
2018-06-01 02:02:55.000	4.536743	1.276855	.879211
2018-06-01 02:02:56.000	4.526978	1.290588	.855713
2018-06-01 02:02:57.000	4.543152	1.320801	.849609
2018-06-01 02:02:58.000	4.515991	1.283875	.866089
2018-06-01 02:02:59.000	4.555969	1.299133	.859375
2018-06-01 02:03:00.000	4.480591	1.273499	.868530
2018-06-01 02:03:01.000	4.475098	1.291504	.842896
2018-06-01 02:03:02.000	4.532471	1.284485	.835877
2018-06-01 02:03:03.000	4.485474	1.278687	.837097
2018-06-01 02:03:04.000	4.506531	1.297607	.836792
2018-06-01 02:03:05.000	4.428711	1.303406	.838013
2018-06-01 02:03:06.000	4.459839	1.295776	.855713
2018-06-01 02:03:07.000	4.512024	1.289368	.845642
2018-06-01 02:03:08.000	4.508972	1.277771	.846558
2018-06-01 02:03:09.000	4.531250	1.300049	.852661
2018-06-01 02:03:10.000	4.544983	1.268311	.849915
2018-06-01 02:03:11.000	4.483643	1.289063	.843201
2018-06-01 02:03:12.000	4.489746	1.312256	.873413
2018-06-01 02:03:13.000	4.462891	1.286011	.845642
2018-06-01 02:03:14.000	4.522400	1.278687	.860291
2018-06-01 02:03:15.000	4.494324	1.288757	.831299
2018-06-01 02:03:16.000	4.545593	1.299133	.841065
2018-06-01 02:03:17.000	4.533691	1.290588	.862732
2018-06-01 02:03:18.000	4.589844	1.284790	.846558
2018-06-01 02:03:19.000	4.549866	1.302490	.836792
2018-06-01 02:03:20.000	4.562073	1.301880	.858154
2018-06-01 02:03:21.000	4.580383	1.306458	.887451
2018-06-01 02:03:22.000	4.577637	1.293335	.838928
2018-06-01 02:03:23.000	4.511719	1.270447	.851746
2018-06-01 02:03:24.000	4.503174	1.257324	.850220
2018-06-01 02:03:25.000	4.501953	1.290283	.846863
2018-06-01 02:03:26.000	4.545593	1.271057	.858460
2018-06-01 02:03:27.000	4.481506	1.299744	.865479
2018-06-01 02:03:28.000	4.512634	1.267700	.832214
2018-06-01 02:03:29.000	4.517822	1.280212	.845642
2018-06-01 02:03:30.000	4.507446	1.278992	.851746
2018-06-01 02:03:31.000	4.458618	1.288452	.843811
2018-06-01 02:03:32.000	4.477234	1.284790	.866089
2018-06-01 02:03:33.000	4.491577	1.265564	.861816
2018-06-01 02:03:34.000	4.510193	1.300659	.863037
2018-06-01 02:03:35.000	4.560547	1.298828	.870667
2018-06-01 02:03:36.000	4.561157	1.292725	.849609
2018-06-01 02:03:37.000	4.481812	1.279602	.866089
2018-06-01 02:03:38.000	4.523010	1.276550	.869751
2018-06-01 02:03:39.000	4.504089	1.291199	.866699
2018-06-01 02:03:40.000	4.484863	1.297607	.866089
2018-06-01 02:03:41.000	4.511414	1.285095	.855408
2018-06-01 02:03:42.000	4.436646	1.273499	.858154
2018-06-01 02:03:43.000	4.467773	1.283875	.850830
2018-06-01 02:03:44.000	4.474792	1.284790	.847778
2018-06-01 02:03:45.000	4.461365	1.257935	.851135
2018-06-01 02:03:46.000	4.518738	1.275635	.834961
2018-06-01 02:03:47.000	4.444885	1.281128	.857849
2018-06-01 02:03:48.000	4.502258	1.297607	.845032
2018-06-01 02:03:49.000	4.543152	1.272583	.851440
2018-06-01 02:03:50.000	4.518127	1.269226	.848694
2018-06-01 02:03:51.000	4.547424	1.281738	.847168
2018-06-01 02:03:52.000	4.517212	1.310425	.854797
2018-06-01 02:03:53.000	4.568787	1.289368	.866699
2018-06-01 02:03:54.000	4.537048	1.286621	.869446
2018-06-01 02:03:55.000	4.503784	1.294556	.853577
2018-06-01 02:03:56.000	4.482422	1.278381	.849609
2018-06-01 02:03:57.000	4.545898	1.290894	.845032
2018-06-01 02:03:58.000	4.553833	1.288757	.838013
2018-06-01 02:03:59.000	4.568481	1.271362	.854187
2018-06-01 02:04:00.000	4.527283	1.255798	.854492
2018-06-01 02:04:01.000	4.496765	1.267090	.868225
2018-06-01 02:04:02.000	4.541931	1.269836	.854797
2018-06-01 02:04:03.000	4.535217	1.284485	.856628
2018-06-01 02:04:04.000	4.553833	1.284180	.847778
2018-06-01 02:04:05.000	4.490051	1.278076	.865784
2018-06-01 02:04:06.000	4.513245	1.282959	.852356
2018-06-01 02:04:07.000	4.550476	1.294250	.847168
2018-06-01 02:04:08.000	4.589233	1.294861	.860596
2018-06-01 02:04:09.000	4.580383	1.317139	.866089
2018-06-01 02:04:10.000	4.528198	1.291504	.862732
2018-06-01 02:04:11.000	4.566040	1.258850	.821228
2018-06-01 02:04:12.000	4.502563	1.296082	.848084
2018-06-01 02:04:13.000	4.519043	1.289673	.848999
2018-06-01 02:04:14.000	4.545288	1.276855	.864563
2018-06-01 02:04:15.000	4.543152	1.295166	.856323
2018-06-01 02:04:16.000	4.532166	1.298218	.879517
2018-06-01 02:04:17.000	4.545288	1.290894	.855713
2018-06-01 02:04:18.000	4.590149	1.308899	.857544
2018-06-01 02:04:19.000	4.573364	1.299133	.823975
2018-06-01 02:04:20.000	4.573975	1.310425	.866699
2018-06-01 02:04:21.000	4.536133	1.302490	.874634
2018-06-01 02:04:22.000	4.572754	1.266785	.863953
2018-06-01 02:04:23.000	4.499817	1.262207	.852966
2018-06-01 02:04:24.000	4.553528	1.280518	.858460
2018-06-01 02:04:25.000	4.476318	1.293640	.850830
2018-06-01 02:04:26.000	4.449463	1.285706	.853272
2018-06-01 02:04:27.000	4.532776	1.272278	.842590
2018-06-01 02:04:28.000	4.483337	1.281128	.838013
2018-06-01 02:04:29.000	4.523315	1.287231	.870667
2018-06-01 02:04:30.000	4.487000	1.264038	.840149
2018-06-01 02:04:31.000	4.468689	1.267700	.853882
2018-06-01 02:04:32.000	4.465942	1.281433	.862732
2018-06-01 02:04:33.000	4.468689	1.288452	.844421
2018-06-01 02:04:34.000	4.487915	1.268921	.850830
2018-06-01 02:04:35.000	4.518738	1.286316	.836487
2018-06-01 02:04:36.000	4.440613	1.268005	.854187
2018-06-01 02:04:37.000	4.498596	1.280212	.843506
2018-06-01 02:04:38.000	4.489746	1.284790	.864563
2018-06-01 02:04:39.000	4.418945	1.297913	.841065
2018-06-01 02:04:40.000	4.422607	1.282043	.845642
2018-06-01 02:04:41.000	4.408875	1.271973	.857544
2018-06-01 02:04:42.000	4.431763	1.272583	.843201
2018-06-01 02:04:43.000	4.451294	1.251526	.838623
2018-06-01 02:04:44.000	4.452515	1.267090	.835877
2018-06-01 02:04:45.000	4.411926	1.275024	.832520
2018-06-01 02:04:46.000	4.382019	1.295471	.835571
2018-06-01 02:04:47.000	4.433289	1.286316	.827942
2018-06-01 02:04:48.000	4.423218	1.282349	.864868
2018-06-01 02:04:49.000	4.434509	1.303101	.853272
2018-06-01 02:04:50.000	4.469299	1.275024	.860596
2018-06-01 02:04:51.000	4.395447	1.268311	.837708
2018-06-01 02:04:52.000	4.361572	1.259766	.860901
2018-06-01 02:04:53.000	4.422913	1.287842	.863953
2018-06-01 02:04:54.000	4.448242	1.288452	.850220
2018-06-01 02:04:55.000	4.433289	1.281128	.834045
2018-06-01 02:04:56.000	4.476318	1.289978	.838623
2018-06-01 02:04:57.000	4.452515	1.269531	.854797
2018-06-01 02:04:58.000	4.393005	1.305847	.842590
2018-06-01 02:04:59.000	4.406433	1.254883	.867004
2018-06-01 02:05:00.000	4.365540	1.248779	.870361
2018-06-01 02:05:01.000	4.418335	1.257324	.853882
2018-06-01 02:05:02.000	4.414673	1.279602	.863037
2018-06-01 02:05:03.000	4.379272	1.270447	.855103
2018-06-01 02:05:04.000	4.392090	1.267395	.842590
2018-06-01 02:05:05.000	4.405212	1.267700	.851746
2018-06-01 02:05:06.000	4.422607	1.279297	.848694
2018-06-01 02:05:07.000	4.414978	1.283569	.870056
2018-06-01 02:05:08.000	4.446716	1.270142	.845642
2018-06-01 02:05:09.000	4.446716	1.293030	.865784
2018-06-01 02:05:10.000	4.418945	1.288147	.851440
2018-06-01 02:05:11.000	4.370422	1.290894	.852356
2018-06-01 02:05:12.000	4.390564	1.298523	.854492
2018-06-01 02:05:13.000	4.458008	1.295166	.861206
2018-06-01 02:05:14.000	4.410400	1.281433	.852661
2018-06-01 02:05:15.000	4.380798	1.275024	.870667
2018-06-01 02:05:16.000	4.441833	1.265259	.842285
2018-06-01 02:05:17.000	4.407959	1.257629	.837708
2018-06-01 02:05:18.000	4.432373	1.277771	.837708
2018-06-01 02:05:19.000	4.458923	1.270142	.835877
2018-06-01 02:05:20.000	4.448242	1.271362	.851440
2018-06-01 02:05:21.000	4.424438	1.277771	.855713
2018-06-01 02:05:22.000	4.429321	1.271667	.841675
2018-06-01 02:05:23.000	4.429932	1.275940	.842896
2018-06-01 02:05:24.000	4.447937	1.274414	.833130
2018-06-01 02:05:25.000	4.447021	1.288147	.855408
2018-06-01 02:05:26.000	4.506226	1.282654	.864868
2018-06-01 02:05:27.000	4.509277	1.277771	.853577
2018-06-01 02:05:28.000	4.476624	1.268311	.829163
2018-06-01 02:05:29.000	4.508972	1.301880	.861511
2018-06-01 02:05:30.000	4.503479	1.299133	.855713
2018-06-01 02:05:31.000	4.502869	1.278381	.834961
2018-06-01 02:05:32.000	4.495239	1.265259	.862122
2018-06-01 02:05:33.000	4.502258	1.286926	.887451
2018-06-01 02:05:34.000	4.456482	1.295776	.861816
2018-06-01 02:05:35.000	4.479675	1.301880	.876160
2018-06-01 02:05:36.000	4.467773	1.292419	.848084
2018-06-01 02:05:37.000	4.537659	1.278992	.831299
2018-06-01 02:05:38.000	4.569397	1.274109	.835877
2018-06-01 02:05:39.000	4.523315	1.258545	.835571
2018-06-01 02:05:40.000	4.522705	1.305237	.858154
2018-06-01 02:05:41.000	4.509888	1.275024	.846558
2018-06-01 02:05:42.000	4.464417	1.306152	.845032
2018-06-01 02:05:43.000	4.490356	1.316223	.865784
2018-06-01 02:05:44.000	4.631042	1.284790	.806274
2018-06-01 02:05:45.000	4.541931	1.283264	.847778
2018-06-01 02:05:46.000	4.527588	1.301575	.848999
2018-06-01 02:05:47.000	4.494934	1.273499	.872498
2018-06-01 02:05:48.000	4.463196	1.275940	.861206
2018-06-01 02:05:49.000	4.466248	1.288452	.871582
2018-06-01 02:05:50.000	4.449463	1.283264	.861511
2018-06-01 02:05:51.000	4.479370	1.272278	.853272
2018-06-01 02:05:52.000	4.495544	1.281128	.847778
2018-06-01 02:05:53.000	4.492188	1.273193	.853882
2018-06-01 02:05:54.000	4.464417	1.281738	.864868
2018-06-01 02:05:55.000	4.456787	1.288147	.846252
2018-06-01 02:05:56.000	4.444885	1.296387	.826111
2018-06-01 02:05:57.000	4.442139	1.275024	.859985
2018-06-01 02:05:58.000	4.468384	1.281128	.839844
2018-06-01 02:05:59.000	4.434814	1.284790	.841065
2018-06-01 02:06:00.000	4.389038	1.271667	.857849
2018-06-01 02:06:01.000	4.426880	1.285095	.836182
2018-06-01 02:06:02.000	4.425354	1.269531	.837708
2018-06-01 02:06:03.000	4.440613	1.273804	.804749
2018-06-01 02:06:04.000	4.475708	1.278992	.851746
2018-06-01 02:06:05.000	4.444885	1.274414	.862122
2018-06-01 02:06:06.000	4.492493	1.268005	.856628
2018-06-01 02:06:07.000	4.443970	1.283264	.859680
2018-06-01 02:06:08.000	4.407959	1.272583	.853882
2018-06-01 02:06:09.000	4.444580	1.276245	.844727
2018-06-01 02:06:10.000	4.413452	1.242371	.858460
2018-06-01 02:06:11.000	4.423218	1.286621	.873108
2018-06-01 02:06:12.000	4.393616	1.282654	.865784
2018-06-01 02:06:13.000	4.426880	1.279297	.860901
2018-06-01 02:06:14.000	4.466553	1.275635	.842896
2018-06-01 02:06:15.000	4.460144	1.277771	.864258
2018-06-01 02:06:16.000	4.464111	1.295166	.839233
2018-06-01 02:06:17.000	4.445190	1.301880	.870056
2018-06-01 02:06:18.000	4.445190	1.261902	.852051
2018-06-01 02:06:19.000	4.389343	1.288452	.859985
2018-06-01 02:06:20.000	4.436646	1.286621	.852966
2018-06-01 02:06:21.000	4.393921	1.295471	.872803
2018-06-01 02:06:22.000	4.417419	1.281738	.840759
2018-06-01 02:06:23.000	4.402466	1.268311	.843506
2018-06-01 02:06:24.000	4.451294	1.287231	.856018
2018-06-01 02:06:25.000	4.451294	1.285400	.844421
2018-06-01 02:06:26.000	4.512939	1.285095	.853272
2018-06-01 02:06:27.000	4.460144	1.268921	.863037
2018-06-01 02:06:28.000	4.436646	1.269836	.827942
2018-06-01 02:06:29.000	4.431152	1.302490	.828247
2018-06-01 02:06:30.000	4.421082	1.274414	.844727
2018-06-01 02:06:31.000	4.416809	1.292114	.842285
2018-06-01 02:06:32.000	4.406433	1.284180	.826721
2018-06-01 02:06:33.000	4.416809	1.266785	.848389
2018-06-01 02:06:34.000	4.465637	1.286621	.861511
2018-06-01 02:06:35.000	4.466858	1.275024	.858765
2018-06-01 02:06:36.000	4.459229	1.270447	.863953
2018-06-01 02:06:37.000	4.425964	1.268616	.861206
2018-06-01 02:06:38.000	4.421997	1.271667	.853882
2018-06-01 02:06:39.000	4.396057	1.282349	.837708
2018-06-01 02:06:40.000	4.450378	1.297302	.863953
2018-06-01 02:06:41.000	4.487915	1.288147	.830383
2018-06-01 02:06:42.000	4.452209	1.279297	.830994
2018-06-01 02:06:43.000	4.429321	1.268921	.850830
2018-06-01 02:06:44.000	4.402161	1.260376	.840454
2018-06-01 02:06:45.000	4.387512	1.277771	.851440
2018-06-01 02:06:46.000	4.407654	1.274414	.852356
2018-06-01 02:06:47.000	4.480896	1.278076	.831299
2018-06-01 02:06:48.000	4.444275	1.294556	.849609
2018-06-01 02:06:49.000	4.448853	1.265259	.826416
2018-06-01 02:06:50.000	4.419250	1.281128	.837708
2018-06-01 02:06:51.000	4.403076	1.286926	.829163
2018-06-01 02:06:52.000	4.419250	1.283875	.847778
2018-06-01 02:06:53.000	4.377441	1.278381	.864258
2018-06-01 02:06:54.000	4.390564	1.266785	.861816
2018-06-01 02:06:55.000	4.384155	1.276245	.850830
2018-06-01 02:06:56.000	4.408569	1.272888	.852661
2018-06-01 02:06:57.000	4.392395	1.289063	.848694
2018-06-01 02:06:58.000	4.394226	1.279602	.881653
2018-06-01 02:06:59.000	4.375916	1.276550	.846863
2018-06-01 02:07:00.000	4.388123	1.286621	.848389
2018-06-01 02:07:01.000	4.372253	1.306152	.845642
2018-06-01 02:07:02.000	4.364319	1.302185	.855103
2018-06-01 02:07:03.000	4.361572	1.287842	.843811
2018-06-01 02:07:04.000	4.347229	1.268616	.862122
2018-06-01 02:07:05.000	4.306030	1.268311	.867615
2018-06-01 02:07:06.000	4.305725	1.271973	.858765
2018-06-01 02:07:07.000	4.324341	1.287537	.850525
2018-06-01 02:07:08.000	4.330750	1.295776	.826111
2018-06-01 02:07:09.000	4.353638	1.294250	.848389
2018-06-01 02:07:10.000	4.372864	1.283264	.838928
2018-06-01 02:07:11.000	4.314270	1.283875	.855713
2018-06-01 02:07:12.000	4.342651	1.298523	.867920
2018-06-01 02:07:13.000	4.351196	1.269531	.843506
2018-06-01 02:07:14.000	4.308472	1.280823	.874939
2018-06-01 02:07:15.000	4.309998	1.273499	.866089
2018-06-01 02:07:16.000	4.357910	1.277161	.856628
2018-06-01 02:07:17.000	4.338379	1.283264	.865784
2018-06-01 02:07:18.000	4.331055	1.281128	.847168
2018-06-01 02:07:19.000	4.318237	1.280212	.861511
2018-06-01 02:07:20.000	4.340210	1.271667	.844727
2018-06-01 02:07:21.000	4.320068	1.256104	.827942
2018-06-01 02:07:22.000	4.382629	1.266174	.827942
2018-06-01 02:07:23.000	4.392700	1.279297	.841370
2018-06-01 02:07:24.000	4.342346	1.276550	.839539
2018-06-01 02:07:25.000	4.404907	1.258240	.833435
2018-06-01 02:07:26.000	4.310913	1.265869	.831299
2018-06-01 02:07:27.000	4.362793	1.281738	.852356
2018-06-01 02:07:28.000	4.317932	1.287537	.843506
2018-06-01 02:07:29.000	4.342041	1.275940	.859680
2018-06-01 02:07:30.000	4.304504	1.267395	.856018
2018-06-01 02:07:31.000	4.302979	1.270447	.850220
2018-06-01 02:07:32.000	4.314880	1.255493	.847168
2018-06-01 02:07:33.000	4.371643	1.279602	.841065
2018-06-01 02:07:34.000	4.365234	1.283264	.839233
2018-06-01 02:07:35.000	4.259338	1.278076	.833130
2018-06-01 02:07:36.000	4.292297	1.277771	.861511
2018-06-01 02:07:37.000	4.390259	1.249390	.830994
2018-06-01 02:07:38.000	4.309692	1.284790	.853577
2018-06-01 02:07:39.000	4.338989	1.267395	.837402
2018-06-01 02:07:40.000	4.312439	1.257019	.842285
2018-06-01 02:07:41.000	4.336548	1.267090	.845642
2018-06-01 02:07:42.000	4.282837	1.252136	.830689
2018-06-01 02:07:43.000	4.225159	1.287231	.825195
2018-06-01 02:07:44.000	4.361267	1.291809	.827942
2018-06-01 02:07:45.000	4.369812	1.272888	.845642
2018-06-01 02:07:46.000	4.323120	1.253357	.868835
2018-06-01 02:07:47.000	4.277649	1.267395	.866089
2018-06-01 02:07:48.000	4.291992	1.254272	.856323
2018-06-01 02:07:49.000	4.261780	1.262817	.837708
2018-06-01 02:07:50.000	4.283752	1.264648	.836792
2018-06-01 02:07:51.000	4.302368	1.256714	.827026
2018-06-01 02:07:52.000	4.303894	1.275024	.820618
2018-06-01 02:07:53.000	4.296875	1.260376	.831909
2018-06-01 02:07:54.000	4.291382	1.261597	.938416
2018-06-01 02:07:55.000	4.271240	1.276245	.834656
2018-06-01 02:07:56.000	4.257813	1.260986	.851746
2018-06-01 02:07:57.000	4.242859	1.266479	.846863
2018-06-01 02:07:58.000	4.283752	1.260376	.878296
2018-06-01 02:07:59.000	4.255981	1.268921	.857239
2018-06-01 02:08:00.000	4.255981	1.251221	.857239
2018-06-01 02:08:01.000	4.252014	1.275024	.863037
2018-06-01 02:08:02.000	4.255676	1.285706	.852356
2018-06-01 02:08:03.000	4.269714	1.261902	.827026
2018-06-01 02:08:04.000	4.277649	1.258545	.851135
2018-06-01 02:08:05.000	4.285583	1.241455	.838928
2018-06-01 02:08:06.000	4.240723	1.255493	.828552
2018-06-01 02:08:07.000	4.219055	1.243286	.851746
2018-06-01 02:08:08.000	4.254150	1.265259	.841370
2018-06-01 02:08:09.000	4.261475	1.248169	.826111
2018-06-01 02:08:10.000	4.263000	1.242981	.837708
2018-06-01 02:08:11.000	4.300232	1.271057	.829773
2018-06-01 02:08:12.000	4.324951	1.262817	.847168
2018-06-01 02:08:13.000	4.367981	1.263733	.902405
2018-06-01 02:08:14.000	4.293213	1.248474	.867920
2018-06-01 02:08:15.000	4.248657	1.261902	.854797
2018-06-01 02:08:16.000	4.255676	1.263428	.846252
2018-06-01 02:08:17.000	4.246216	1.252747	.860596
2018-06-01 02:08:18.000	4.232483	1.271362	.830994
2018-06-01 02:08:19.000	4.234009	1.275024	.855103
2018-06-01 02:08:20.000	4.183655	1.270752	.847473
2018-06-01 02:08:21.000	4.228516	1.270142	.846863
2018-06-01 02:08:22.000	4.205627	1.267395	.864868
2018-06-01 02:08:23.000	4.249573	1.275330	.854797
2018-06-01 02:08:24.000	4.221802	1.239319	.848084
2018-06-01 02:08:25.000	4.213867	1.253662	.844116
2018-06-01 02:08:26.000	4.269409	1.272278	.862427
2018-06-01 02:08:27.000	4.223938	1.245117	.843811
2018-06-01 02:08:28.000	4.208984	1.254272	.845337
2018-06-01 02:08:29.000	4.256592	1.271057	.841675
2018-06-01 02:08:30.000	4.234619	1.258850	.835877
2018-06-01 02:08:31.000	4.178467	1.259460	.844727
2018-06-01 02:08:32.000	4.188232	1.271057	.834351
2018-06-01 02:08:33.000	4.216919	1.260681	.846558
2018-06-01 02:08:34.000	4.213867	1.258850	.851440
2018-06-01 02:08:35.000	4.187927	1.246948	.851440
2018-06-01 02:08:36.000	4.194336	1.256409	.851440
2018-06-01 02:08:37.000	4.153748	1.232910	.866699
2018-06-01 02:08:38.000	4.177856	1.241455	.849304
2018-06-01 02:08:39.000	4.177856	1.265869	.834961
2018-06-01 02:08:40.000	4.175415	1.268005	.836182
2018-06-01 02:08:41.000	4.169312	1.266479	.837402
2018-06-01 02:08:42.000	4.137268	1.249084	.839844
2018-06-01 02:08:43.000	4.110718	1.242065	.848389
2018-06-01 02:08:44.000	4.079590	1.249084	.867310
2018-06-01 02:08:45.000	4.148865	1.267090	.840759
2018-06-01 02:08:46.000	4.118042	1.247864	.821228
2018-06-01 02:08:47.000	4.151917	1.248474	.840454
2018-06-01 02:08:48.000	4.158020	1.252441	.827942
2018-06-01 02:08:49.000	4.182739	1.265869	.835877
2018-06-01 02:08:50.000	4.129944	1.264343	.864868
2018-06-01 02:08:51.000	4.133606	1.253967	.830994
2018-06-01 02:08:52.000	4.108276	1.247864	.841065
2018-06-01 02:08:53.000	4.128418	1.253357	.849915
2018-06-01 02:08:54.000	4.161682	1.251831	.837708
2018-06-01 02:08:55.000	4.161377	1.253052	.836792
2018-06-01 02:08:56.000	4.112549	1.279602	.848694
2018-06-01 02:08:57.000	4.132996	1.257324	.835877
2018-06-01 02:08:58.000	4.069519	1.238098	.854492
2018-06-01 02:08:59.000	4.131165	1.232910	.841675
2018-06-01 02:09:00.000	4.042969	1.259460	.818787
2018-06-01 02:09:01.000	4.100342	1.256714	.855713
2018-06-01 02:09:02.000	4.076843	1.235046	.838318
2018-06-01 02:09:03.000	4.086914	1.241455	.871277
2018-06-01 02:09:04.000	4.095459	1.238403	.838928
2018-06-01 02:09:05.000	4.089661	1.250610	.850830
2018-06-01 02:09:06.000	4.113770	1.232910	.844727
2018-06-01 02:09:07.000	4.085388	1.241455	.845337
2018-06-01 02:09:08.000	4.066467	1.247864	.838623
2018-06-01 02:09:09.000	4.070740	1.246033	.867004
2018-06-01 02:09:10.000	4.076843	1.246338	.851135
2018-06-01 02:09:11.000	4.129028	1.232300	.850830
2018-06-01 02:09:12.000	4.095764	1.242981	.832520
2018-06-01 02:09:13.000	4.046936	1.255188	.836487
2018-06-01 02:09:14.000	4.046326	1.250916	.826416
2018-06-01 02:09:15.000	4.040527	1.233215	.824585
2018-06-01 02:09:16.000	4.033813	1.245422	.817871
2018-06-01 02:09:17.000	4.036255	1.227722	.833740
2018-06-01 02:09:18.000	4.038086	1.242981	.849915
2018-06-01 02:09:19.000	4.066772	1.227112	.837097
2018-06-01 02:09:20.000	4.050903	1.240234	.854797
2018-06-01 02:09:21.000	4.012451	1.219177	.851440
2018-06-01 02:09:22.000	4.067078	1.248474	.863342
2018-06-01 02:09:23.000	3.994751	1.234131	.832520
2018-06-01 02:09:24.000	4.006042	1.241455	.841675
2018-06-01 02:09:25.000	4.003906	1.246033	.857849
2018-06-01 02:09:26.000	4.010010	1.242371	.833740
2018-06-01 02:09:27.000	4.024658	1.249084	.836487
2018-06-01 02:09:28.000	3.964844	1.248779	.852966
2018-06-01 02:09:29.000	4.005737	1.253052	.850830
2018-06-01 02:09:30.000	4.035034	1.247559	.842590
2018-06-01 02:09:31.000	4.031372	1.242676	.838623
2018-06-01 02:09:32.000	4.101257	1.230469	.823669
2018-06-01 02:09:33.000	3.990173	1.237793	.834351
2018-06-01 02:09:34.000	4.050598	1.265869	.834961
2018-06-01 02:09:35.000	4.036255	1.238708	.846863
2018-06-01 02:09:36.000	4.030151	1.214905	.847168
2018-06-01 02:09:37.000	4.039307	1.231995	.836182
2018-06-01 02:09:38.000	4.056091	1.245728	.855103
2018-06-01 02:09:39.000	4.055481	1.255798	.856323
2018-06-01 02:09:40.000	4.016418	1.250000	.817261
2018-06-01 02:09:41.000	4.026794	1.237183	.825501
2018-06-01 02:09:42.000	4.021606	1.236267	.844727
2018-06-01 02:09:43.000	4.019165	1.231384	.812988
2018-06-01 02:09:44.000	4.046936	1.235657	.827942
2018-06-01 02:09:45.000	4.092407	1.232605	.823669
2018-06-01 02:09:46.000	4.115295	1.226196	.839233
2018-06-01 02:09:47.000	4.057922	1.244202	.846252
2018-06-01 02:09:48.000	4.027710	1.246033	.856628
2018-06-01 02:09:49.000	4.087830	1.253357	.842590
2018-06-01 02:09:50.000	4.040527	1.247864	.837402
2018-06-01 02:09:51.000	4.031372	1.253967	.833435
2018-06-01 02:09:52.000	4.038086	1.263428	.844727
2018-06-01 02:09:53.000	4.017639	1.254883	.826416
2018-06-01 02:09:54.000	4.073486	1.246338	.863648
2018-06-01 02:09:55.000	4.077148	1.249390	.866394
2018-06-01 02:09:56.000	4.071350	1.248779	.862122
2018-06-01 02:09:57.000	4.043579	1.244812	.851135
2018-06-01 02:09:58.000	4.028931	1.250305	.818176
2018-06-01 02:09:59.000	4.046631	1.244812	.841980
2018-06-01 02:10:00.000	4.074707	1.240540	.845032
2018-06-01 02:10:01.000	4.031067	1.268005	.845337
2018-06-01 02:10:02.000	4.063110	1.260681	.837402
2018-06-01 02:10:03.000	4.015503	1.251831	.821228
2018-06-01 02:10:04.000	4.080811	1.248779	.837708
2018-06-01 02:10:05.000	4.091187	1.239929	.822144
2018-06-01 02:10:06.000	4.119873	1.238403	.839844
2018-06-01 02:10:07.000	4.074097	1.263428	.835877
2018-06-01 02:10:08.000	4.046326	1.252136	.849915
2018-06-01 02:10:09.000	4.059753	1.260071	.827942
2018-06-01 02:10:10.000	4.097900	1.258545	.818481
2018-06-01 02:10:11.000	4.074707	1.229553	.858765
2018-06-01 02:10:12.000	4.030762	1.257935	.854492
2018-06-01 02:10:13.000	4.033813	1.255493	.859070
2018-06-01 02:10:14.000	4.053040	1.251831	.831909
2018-06-01 02:10:15.000	4.100037	1.230469	.840454
2018-06-01 02:10:16.000	4.089050	1.258240	.843506
2018-06-01 02:10:17.000	4.127502	1.251831	.848389
2018-06-01 02:10:18.000	4.110107	1.244812	.838623
2018-06-01 02:10:19.000	4.019470	1.250000	.861206
2018-06-01 02:10:20.000	3.998413	1.256714	.852356
2018-06-01 02:10:21.000	4.062500	1.257935	.851746
2018-06-01 02:10:22.000	4.075317	1.253357	.836792
2018-06-01 02:10:23.000	4.094543	1.277466	.822754
2018-06-01 02:10:24.000	4.110107	1.251831	.842285
2018-06-01 02:10:25.000	4.104919	1.242065	.829773
2018-06-01 02:10:26.000	4.079590	1.272583	.846863
2018-06-01 02:10:27.000	4.088440	1.267395	.828247
2018-06-01 02:10:28.000	4.065857	1.246338	.863342
2018-06-01 02:10:29.000	4.071960	1.234131	.837097
2018-06-01 02:10:30.000	4.105225	1.251221	.853882
2018-06-01 02:10:31.000	4.087219	1.254578	.813294
2018-06-01 02:10:32.000	4.111328	1.247253	.830994
2018-06-01 02:10:33.000	4.122314	1.254578	.856934
2018-06-01 02:10:34.000	4.156494	1.261292	.848084
2018-06-01 02:10:35.000	4.091492	1.271362	.839539
2018-06-01 02:10:36.000	4.108276	1.235657	.835571
2018-06-01 02:10:37.000	4.133911	1.251831	.830383
2018-06-01 02:10:38.000	4.115601	1.262817	.827332
2018-06-01 02:10:39.000	4.110413	1.248474	.824280
2018-06-01 02:10:40.000	4.089355	1.235657	.830689
2018-06-01 02:10:41.000	4.092102	1.231384	.852051
2018-06-01 02:10:42.000	4.109802	1.256104	.877686
2018-06-01 02:10:43.000	4.089661	1.262207	.863037
2018-06-01 02:10:44.000	4.078064	1.259460	.840759
2018-06-01 02:10:45.000	4.167175	1.251831	.845642
2018-06-01 02:10:46.000	4.130554	1.256104	.831909
2018-06-01 02:10:47.000	4.148560	1.262207	.846252
2018-06-01 02:10:48.000	4.145813	1.242371	.811157
2018-06-01 02:10:49.000	4.111633	1.236572	.833130
2018-06-01 02:10:50.000	4.112244	1.231384	.843811
2018-06-01 02:10:51.000	4.169617	1.252747	.867920
2018-06-01 02:10:52.000	4.160156	1.234436	.834656
2018-06-01 02:10:53.000	4.105835	1.254883	.850830
2018-06-01 02:10:54.000	4.135742	1.243591	.835877
2018-06-01 02:10:55.000	4.174194	1.245728	.869446
2018-06-01 02:10:56.000	4.208374	1.250610	.852051
2018-06-01 02:10:57.000	4.117737	1.238403	.852966
2018-06-01 02:10:58.000	4.133606	1.269836	.860291
2018-06-01 02:10:59.000	4.136353	1.228943	.815430
2018-06-01 02:11:00.000	4.152832	1.250305	.818787
2018-06-01 02:11:01.000	4.134827	1.250916	.830383
2018-06-01 02:11:02.000	4.196167	1.231689	.816040
2018-06-01 02:11:03.000	4.153137	1.250000	.828247
2018-06-01 02:11:04.000	4.189148	1.253052	.875855
2018-06-01 02:11:05.000	4.134827	1.256714	.841675
2018-06-01 02:11:06.000	4.123535	1.240845	.859985
2018-06-01 02:11:07.000	4.118652	1.252747	.851440
2018-06-01 02:11:08.000	4.138489	1.250000	.840759
2018-06-01 02:11:09.000	4.120178	1.251526	.847168
2018-06-01 02:11:10.000	4.178467	1.267395	.835877
2018-06-01 02:11:11.000	4.162903	1.268311	.841675
2018-06-01 02:11:12.000	4.125671	1.263428	.833435
2018-06-01 02:11:13.000	4.132080	1.257629	.842285
2018-06-01 02:11:14.000	4.104309	1.268311	.855408
2018-06-01 02:11:15.000	4.140930	1.268311	.855713
2018-06-01 02:11:16.000	4.153137	1.272888	.849915
2018-06-01 02:11:17.000	4.226379	1.265259	.853272
2018-06-01 02:11:18.000	4.198914	1.280212	.839233
2018-06-01 02:11:19.000	4.117737	1.262817	.845032
2018-06-01 02:11:20.000	4.125061	1.256714	.850830
2018-06-01 02:11:21.000	4.124756	1.280823	.837097
2018-06-01 02:11:22.000	4.109497	1.278076	.849609
2018-06-01 02:11:23.000	4.119873	1.250916	.848999
2018-06-01 02:11:24.000	4.092102	1.243286	.830689
2018-06-01 02:11:25.000	4.150085	1.281738	.825806
2018-06-01 02:11:26.000	4.063721	1.270142	.841370
2018-06-01 02:11:27.000	4.085083	1.239319	.850525
2018-06-01 02:11:28.000	4.152832	1.235352	.845947
2018-06-01 02:11:29.000	4.132385	1.277771	.834351
2018-06-01 02:11:30.000	4.093933	1.283264	.831299
2018-06-01 02:11:31.000	4.085693	1.264343	.831299
2018-06-01 02:11:32.000	4.096680	1.268616	.849609
2018-06-01 02:11:33.000	4.090271	1.254883	.854492
2018-06-01 02:11:34.000	4.121399	1.260071	.852356
2018-06-01 02:11:35.000	4.183655	1.263428	.845337
2018-06-01 02:11:36.000	4.147644	1.233521	.854492
2018-06-01 02:11:37.000	4.107361	1.260986	.834045
2018-06-01 02:11:38.000	4.093323	1.265259	.838928
2018-06-01 02:11:39.000	4.068604	1.271667	.848389
2018-06-01 02:11:40.000	4.092407	1.256104	.853882
2018-06-01 02:11:41.000	4.065552	1.251831	.855408
2018-06-01 02:11:42.000	4.037476	1.257019	.844421
2018-06-01 02:11:43.000	4.007568	1.253052	.856323
2018-06-01 02:11:44.000	4.011841	1.247559	.835266
2018-06-01 02:11:45.000	3.998413	1.237793	.861206
2018-06-01 02:11:46.000	4.061279	1.253662	.870667
2018-06-01 02:11:47.000	4.035339	1.240845	.848389
2018-06-01 02:11:48.000	3.987427	1.243896	.846252
2018-06-01 02:11:49.000	3.934021	1.229858	.850220
2018-06-01 02:11:50.000	4.009094	1.231995	.835571
2018-06-01 02:11:51.000	3.986206	1.240845	.813904
2018-06-01 02:11:52.000	4.020386	1.254272	.827942
2018-06-01 02:11:53.000	3.959045	1.250610	.828552
2018-06-01 02:11:54.000	3.927612	1.241455	.823975
2018-06-01 02:11:55.000	3.891296	1.250000	.832214
2018-06-01 02:11:56.000	3.966980	1.245728	.833740
2018-06-01 02:11:57.000	3.888550	1.258240	.830994
2018-06-01 02:11:58.000	3.945313	1.248779	.827942
2018-06-01 02:11:59.000	3.891907	1.234131	.830689
2018-06-01 02:12:00.000	3.920593	1.244507	.827637
2018-06-01 02:12:01.000	3.912354	1.261597	.836182
2018-06-01 02:12:02.000	3.955994	1.239014	.836487
2018-06-01 02:12:03.000	3.945007	1.233215	.850830
2018-06-01 02:12:04.000	3.921814	1.228638	.805054
2018-06-01 02:12:05.000	3.948669	1.237793	.861816
2018-06-01 02:12:06.000	3.879700	1.229553	.830994
2018-06-01 02:12:07.000	3.894653	1.233215	.825806
2018-06-01 02:12:08.000	3.936768	1.219177	.824585
2018-06-01 02:12:09.000	3.948669	1.226807	.837402
2018-06-01 02:12:10.000	3.973083	1.250610	.848389
2018-06-01 02:12:11.000	3.979492	1.213379	.838013
2018-06-01 02:12:12.000	3.940430	1.247559	.845032
2018-06-01 02:12:13.000	3.941956	1.264038	.842590
2018-06-01 02:12:14.000	3.941040	1.242065	.845032
2018-06-01 02:12:15.000	3.946533	1.241455	.836792
2018-06-01 02:12:16.000	3.954773	1.242065	.842285
2018-06-01 02:12:17.000	3.926392	1.226196	.817261
2018-06-01 02:12:18.000	3.927002	1.247559	.838013
2018-06-01 02:12:19.000	3.946228	1.239014	.821838
2018-06-01 02:12:20.000	3.941956	1.240540	.849915
2018-06-01 02:12:21.000	3.992615	1.240234	.824890
2018-06-01 02:12:22.000	3.983154	1.235657	.843811
2018-06-01 02:12:23.000	3.977051	1.251831	.850830
2018-06-01 02:12:24.000	3.956909	1.238708	.825501
2018-06-01 02:12:25.000	3.971558	1.243286	.838013
2018-06-01 02:12:26.000	4.020386	1.234436	.859680
2018-06-01 02:12:27.000	4.032593	1.224976	.827026
2018-06-01 02:12:28.000	4.032593	1.238708	.841065
2018-06-01 02:12:29.000	3.981323	1.253357	.827637
2018-06-01 02:12:30.000	4.030762	1.246643	.834351
2018-06-01 02:12:31.000	4.053650	1.235657	.823975
2018-06-01 02:12:32.000	3.999023	1.238708	.832520
2018-06-01 02:12:33.000	4.035339	1.248474	.846252
2018-06-01 02:12:34.000	4.031067	1.258545	.864258
2018-06-01 02:12:35.000	4.035645	1.251221	.847473
2018-06-01 02:12:36.000	4.016418	1.265564	.869446
2018-06-01 02:12:37.000	4.046936	1.240234	.828857
2018-06-01 02:12:38.000	4.045410	1.230469	.835571
2018-06-01 02:12:39.000	4.128723	1.224976	.830078
2018-06-01 02:12:40.000	4.087524	1.258850	.830383
2018-06-01 02:12:41.000	4.110107	1.242065	.815735
2018-06-01 02:12:42.000	4.129028	1.235962	.815430
2018-06-01 02:12:43.000	4.085388	1.247559	.843201
2018-06-01 02:12:44.000	4.043274	1.245117	.811462
2018-06-01 02:12:45.000	4.039612	1.228943	.848084
2018-06-01 02:12:46.000	4.108276	1.231079	.818787
2018-06-01 02:12:47.000	4.130859	1.244507	.833740
2018-06-01 02:12:48.000	4.096069	1.252136	.822754
2018-06-01 02:12:49.000	4.096375	1.281738	.868225
2018-06-01 02:12:50.000	4.092407	1.255493	.838928
2018-06-01 02:12:51.000	4.107666	1.248474	.859375
2018-06-01 02:12:52.000	4.090576	1.259766	.875549
2018-06-01 02:12:53.000	4.069519	1.245422	.836182
2018-06-01 02:12:54.000	4.111328	1.254883	.810852
2018-06-01 02:12:55.000	4.107666	1.255493	.845337
2018-06-01 02:12:56.000	4.103699	1.236572	.844727
2018-06-01 02:12:57.000	4.085083	1.250610	.816650
2018-06-01 02:12:58.000	4.074402	1.254578	.825501
2018-06-01 02:12:59.000	4.169922	1.258850	.830689
2018-06-01 02:13:00.000	4.172363	1.235046	.848084
2018-06-01 02:13:01.000	4.195557	1.245422	.848999
2018-06-01 02:13:02.000	4.110107	1.261902	.842896
2018-06-01 02:13:03.000	4.193420	1.262512	.868530
2018-06-01 02:13:04.000	4.180603	1.253357	.844727
2018-06-01 02:13:05.000	4.172363	1.276855	.842590
2018-06-01 02:13:06.000	4.141541	1.256409	.830689
2018-06-01 02:13:07.000	4.177856	1.246338	.831299
2018-06-01 02:13:08.000	4.132690	1.260986	.854187
2018-06-01 02:13:09.000	4.160767	1.264038	.862122
2018-06-01 02:13:10.000	4.206238	1.246033	.801697
2018-06-01 02:13:11.000	4.224854	1.263733	.830994
2018-06-01 02:13:12.000	4.270325	1.258545	.838928
2018-06-01 02:13:13.000	4.377441	1.249390	.890503
2018-06-01 02:13:14.000	4.255066	1.249084	.849609
2018-06-01 02:13:15.000	4.169312	1.250000	.833740
2018-06-01 02:13:16.000	4.199829	1.269836	.853882
2018-06-01 02:13:17.000	4.238586	1.257935	.838318
2018-06-01 02:13:18.000	4.205017	1.265869	.840149
2018-06-01 02:13:19.000	4.217529	1.293945	.837708
2018-06-01 02:13:20.000	4.176636	1.282349	.845337
2018-06-01 02:13:21.000	4.207764	1.272888	.870056
2018-06-01 02:13:22.000	4.190369	1.277466	.834961
2018-06-01 02:13:23.000	4.251709	1.249084	.852661
2018-06-01 02:13:24.000	4.248352	1.243286	.856323
2018-06-01 02:13:25.000	4.195862	1.273804	.862427
2018-06-01 02:13:26.000	4.217224	1.249695	.846252
2018-06-01 02:13:27.000	4.252625	1.253662	.835571
2018-06-01 02:13:28.000	4.239807	1.278076	.845642
2018-06-01 02:13:29.000	4.206543	1.258850	.871582
2018-06-01 02:13:30.000	4.241943	1.255493	.857544
2018-06-01 02:13:31.000	4.234314	1.255798	.845337
2018-06-01 02:13:32.000	4.166565	1.275940	.836792
2018-06-01 02:13:33.000	4.180603	1.253357	.839844
2018-06-01 02:13:34.000	4.254456	1.235657	.835266
2018-06-01 02:13:35.000	4.225769	1.264648	.847473
2018-06-01 02:13:36.000	4.225464	1.288147	.861511
2018-06-01 02:13:37.000	4.196777	1.284485	.842590
2018-06-01 02:13:38.000	4.178772	1.270447	.859070
2018-06-01 02:13:39.000	4.201050	1.240845	.853882
2018-06-01 02:13:40.000	4.255981	1.248779	.860291
2018-06-01 02:13:41.000	4.194336	1.272278	.838013
2018-06-01 02:13:42.000	4.236145	1.272583	.820923
2018-06-01 02:13:43.000	4.209595	1.255798	.835571
2018-06-01 02:13:44.000	4.259644	1.265869	.831299
2018-06-01 02:13:45.000	4.255676	1.262207	.855713
2018-06-01 02:13:46.000	4.268188	1.243286	.844727
2018-06-01 02:13:47.000	4.277954	1.265259	.859070
2018-06-01 02:13:48.000	4.259338	1.250610	.843201
2018-06-01 02:13:49.000	4.323425	1.247253	.848084
2018-06-01 02:13:50.000	4.268799	1.243286	.859680
2018-06-01 02:13:51.000	4.269714	1.275635	.856018
2018-06-01 02:13:52.000	4.346008	1.286621	.847473
2018-06-01 02:13:53.000	4.287415	1.280823	.842896
2018-06-01 02:13:54.000	4.298401	1.275330	.843811
2018-06-01 02:13:55.000	4.276733	1.260376	.868530
2018-06-01 02:13:56.000	4.292603	1.283569	.855408
2018-06-01 02:13:57.000	4.329224	1.260071	.826416
2018-06-01 02:13:58.000	4.296875	1.255798	.828552
2018-06-01 02:13:59.000	4.351196	1.277466	.824585
2018-06-01 02:14:00.000	4.270935	1.252747	.833435
2018-06-01 02:14:01.000	4.266968	1.255798	.863037
2018-06-01 02:14:02.000	4.333496	1.278381	.860901
2018-06-01 02:14:03.000	4.302979	1.260376	.838623
2018-06-01 02:14:04.000	4.293823	1.260376	.844116
2018-06-01 02:14:05.000	4.285583	1.266479	.836182
2018-06-01 02:14:06.000	4.253235	1.285706	.845337
2018-06-01 02:14:07.000	4.278259	1.282654	.875549
2018-06-01 02:14:08.000	4.324036	1.287231	.849915
2018-06-01 02:14:09.000	4.291382	1.269531	.815430
2018-06-01 02:14:10.000	4.323120	1.260986	.841370
2018-06-01 02:14:11.000	4.288940	1.276550	.840454
2018-06-01 02:14:12.000	4.278259	1.282654	.880127
2018-06-01 02:14:13.000	4.350281	1.282959	.862427
2018-06-01 02:14:14.000	4.339294	1.249084	.845947
2018-06-01 02:14:15.000	4.317322	1.276245	.844727
2018-06-01 02:14:16.000	4.349670	1.262512	.851746
2018-06-01 02:14:17.000	4.349060	1.274109	.854492
2018-06-01 02:14:18.000	4.341125	1.299438	.849915
2018-06-01 02:14:19.000	4.348450	1.299438	.854492
2018-06-01 02:14:20.000	4.362793	1.293335	.847168
2018-06-01 02:14:21.000	4.347534	1.281433	.858765
2018-06-01 02:14:22.000	4.380493	1.280212	.852966
2018-06-01 02:14:23.000	4.374390	1.267395	.852356
2018-06-01 02:14:24.000	4.277954	1.260681	.830689
2018-06-01 02:14:25.000	4.335938	1.275635	.854492
2018-06-01 02:14:26.000	4.305725	1.262207	.841065
2018-06-01 02:14:27.000	4.322205	1.287537	.847778
2018-06-01 02:14:28.000	4.283447	1.286621	.850525
2018-06-01 02:14:29.000	4.296265	1.245422	.858765
2018-06-01 02:14:30.000	4.304199	1.255798	.848694
2018-06-01 02:14:31.000	4.338684	1.271057	.849609
2018-06-01 02:14:32.000	4.321594	1.254578	.860596
2018-06-01 02:14:33.000	4.254761	1.257019	.867004
2018-06-01 02:14:34.000	4.277954	1.256409	.825806
2018-06-01 02:14:35.000	4.292297	1.257324	.854187
2018-06-01 02:14:36.000	4.277649	1.278381	.853882
2018-06-01 02:14:37.000	4.338684	1.252747	.852356
2018-06-01 02:14:38.000	4.249878	1.245728	.843201
2018-06-01 02:14:39.000	4.240112	1.269836	.831299
2018-06-01 02:14:40.000	4.265747	1.255493	.850830
2018-06-01 02:14:41.000	4.268799	1.259766	.845337
2018-06-01 02:14:42.000	4.270935	1.255493	.846558
2018-06-01 02:14:43.000	4.265442	1.240234	.842285
2018-06-01 02:14:44.000	4.247131	1.258240	.846252
2018-06-01 02:14:45.000	4.315491	1.253967	.855408
2018-06-01 02:14:46.000	4.271851	1.247559	.838623
2018-06-01 02:14:47.000	4.225159	1.250305	.846558
2018-06-01 02:14:48.000	4.247131	1.280518	.861511
2018-06-01 02:14:49.000	4.193726	1.263123	.847778
2018-06-01 02:14:50.000	4.287415	1.232605	.860901
2018-06-01 02:14:51.000	4.270020	1.232300	.824585
2018-06-01 02:14:52.000	4.273376	1.237488	.850220
2018-06-01 02:14:53.000	4.217529	1.257629	.834045
2018-06-01 02:14:54.000	4.254456	1.272583	.835266
2018-06-01 02:14:55.000	4.238586	1.257019	.847168
2018-06-01 02:14:56.000	4.265747	1.243286	.868225
2018-06-01 02:14:57.000	4.318237	1.261902	.848389
2018-06-01 02:14:58.000	4.236450	1.261902	.847473
2018-06-01 02:14:59.000	4.171143	1.253357	.840454
2018-06-01 02:15:00.000	4.221802	1.248779	.825195
2018-06-01 02:15:01.000	4.176941	1.252441	.863953
2018-06-01 02:15:02.000	4.181213	1.270142	.841065
2018-06-01 02:15:03.000	4.224854	1.261597	.820313
2018-06-01 02:15:04.000	4.278564	1.258545	.836487
2018-06-01 02:15:05.000	4.246216	1.241760	.867004
2018-06-01 02:15:06.000	4.226685	1.245728	.865479
2018-06-01 02:15:07.000	4.153442	1.253967	.850525
2018-06-01 02:15:08.000	4.257202	1.245422	.808411
2018-06-01 02:15:09.000	4.259033	1.253967	.828552
2018-06-01 02:15:10.000	4.239502	1.264038	.845337
2018-06-01 02:15:11.000	4.243164	1.241150	.836487
2018-06-01 02:15:12.000	4.212341	1.252441	.833435
2018-06-01 02:15:13.000	4.217834	1.250305	.855103
2018-06-01 02:15:14.000	4.244690	1.227417	.849609
2018-06-01 02:15:15.000	4.226379	1.248169	.852966
2018-06-01 02:15:16.000	4.274292	1.249695	.857239
2018-06-01 02:15:17.000	4.253540	1.241150	.879211
2018-06-01 02:15:18.000	4.212646	1.266174	.858460
2018-06-01 02:15:19.000	4.222412	1.274414	.842285
2018-06-01 02:15:20.000	4.215698	1.274109	.864868
2018-06-01 02:15:21.000	4.254761	1.261292	.847473
2018-06-01 02:15:22.000	4.230652	1.261292	.839539
2018-06-01 02:15:23.000	4.200745	1.254272	.834351
2018-06-01 02:15:24.000	4.181213	1.242065	.865479
2018-06-01 02:15:25.000	4.116821	1.246338	.856018
2018-06-01 02:15:26.000	4.159851	1.255798	.847473
2018-06-01 02:15:27.000	4.158325	1.251831	.856018
2018-06-01 02:15:28.000	4.156494	1.261597	.855713
2018-06-01 02:15:29.000	4.157715	1.258240	.860596
2018-06-01 02:15:30.000	4.137573	1.236877	.852051
2018-06-01 02:15:31.000	4.154053	1.248474	.840149
2018-06-01 02:15:32.000	4.146118	1.255188	.842590
2018-06-01 02:15:33.000	4.132080	1.223755	.841065
2018-06-01 02:15:34.000	4.142761	1.240845	.842896
2018-06-01 02:15:35.000	4.154053	1.257324	.859985
2018-06-01 02:15:36.000	4.196167	1.270752	.851135
2018-06-01 02:15:37.000	4.161987	1.255493	.827942
2018-06-01 02:15:38.000	4.162292	1.268311	.843201
2018-06-01 02:15:39.000	4.149170	1.257019	.844116
2018-06-01 02:15:40.000	4.144287	1.258240	.842896
2018-06-01 02:15:41.000	4.070740	1.245117	.841980
2018-06-01 02:15:42.000	4.126282	1.260071	.860596
2018-06-01 02:15:43.000	4.117432	1.277771	.826721
2018-06-01 02:15:44.000	4.125366	1.266479	.838928
2018-06-01 02:15:45.000	4.160767	1.252747	.845947
2018-06-01 02:15:46.000	4.195862	1.244202	.844727
2018-06-01 02:15:47.000	4.105835	1.274719	.840149
2018-06-01 02:15:48.000	4.084473	1.255798	.876465
2018-06-01 02:15:49.000	4.119263	1.240234	.849609
2018-06-01 02:15:50.000	4.095764	1.267395	.862732
2018-06-01 02:15:51.000	4.146423	1.241455	.839844
2018-06-01 02:15:52.000	4.094543	1.252136	.833740
2018-06-01 02:15:53.000	4.059143	1.251831	.860901
2018-06-01 02:15:54.000	4.126587	1.250305	.856018
2018-06-01 02:15:55.000	4.171143	1.257935	.864563
2018-06-01 02:15:56.000	4.139709	1.230774	.835877
2018-06-01 02:15:57.000	4.143372	1.248169	.849304
2018-06-01 02:15:58.000	4.140015	1.242371	.853882
2018-06-01 02:15:59.000	4.103394	1.267395	.834961
2018-06-01 02:16:00.000	4.110413	1.245728	.862732
2018-06-01 02:16:01.000	4.101563	1.253662	.834961
2018-06-01 02:16:02.000	4.110413	1.239014	.876160
2018-06-01 02:16:03.000	4.075928	1.239014	.861816
2018-06-01 02:16:04.000	4.113464	1.251831	.848389
2018-06-01 02:16:05.000	4.122314	1.272278	.848694
2018-06-01 02:16:06.000	4.133911	1.267090	.838928
2018-06-01 02:16:07.000	4.097900	1.251221	.855713
2018-06-01 02:16:08.000	4.136353	1.247864	.840149
2018-06-01 02:16:09.000	4.101563	1.233215	.850525
2018-06-01 02:16:10.000	4.124756	1.264038	.832520
2018-06-01 02:16:11.000	4.083252	1.214294	.824280
2018-06-01 02:16:12.000	4.084473	1.252441	.923462
2018-06-01 02:16:13.000	4.056396	1.243896	.882874
2018-06-01 02:16:14.000	4.095459	1.236877	.849915
2018-06-01 02:16:15.000	4.052734	1.272888	.862427
2018-06-01 02:16:16.000	4.067993	1.263428	.841980
2018-06-01 02:16:17.000	4.054260	1.229248	.849609
2018-06-01 02:16:18.000	4.058838	1.242371	.853882
2018-06-01 02:16:19.000	4.107666	1.221313	.855713
2018-06-01 02:16:20.000	4.120483	1.228027	.852661
2018-06-01 02:16:21.000	4.026489	1.236572	.828857
2018-06-01 02:16:22.000	4.056396	1.246338	.848084
2018-06-01 02:16:23.000	4.034729	1.231995	.864868
2018-06-01 02:16:24.000	4.051819	1.237793	.852356
2018-06-01 02:16:25.000	4.070435	1.218262	.842285
2018-06-01 02:16:26.000	4.054260	1.252747	.842590
2018-06-01 02:16:27.000	4.089966	1.228943	.843506
2018-06-01 02:16:28.000	4.073181	1.229248	.836792
2018-06-01 02:16:29.000	4.036865	1.242065	.836792
2018-06-01 02:16:30.000	4.129333	1.245422	.843201
2018-06-01 02:16:31.000	4.097290	1.275024	.840149
2018-06-01 02:16:32.000	4.091187	1.243896	.854187
2018-06-01 02:16:33.000	4.087830	1.253967	.834961
2018-06-01 02:16:34.000	4.069214	1.243591	.832214
2018-06-01 02:16:35.000	4.118042	1.211548	.822754
2018-06-01 02:16:36.000	4.048767	1.257935	.825195
2018-06-01 02:16:37.000	4.072876	1.256104	.839233
2018-06-01 02:16:38.000	4.077759	1.217041	.854492
2018-06-01 02:16:39.000	4.094543	1.244507	.827942
2018-06-01 02:16:40.000	4.117432	1.246033	.859680
2018-06-01 02:16:41.000	4.133606	1.228333	.830078
2018-06-01 02:16:42.000	4.137268	1.240540	.839233
2018-06-01 02:16:43.000	4.112244	1.255188	.847473
2018-06-01 02:16:44.000	4.152222	1.236572	.830689
2018-06-01 02:16:45.000	4.119263	1.240234	.840149
2018-06-01 02:16:46.000	4.073792	1.242981	.841370
2018-06-01 02:16:47.000	4.092712	1.252747	.823975
2018-06-01 02:16:48.000	4.080505	1.231384	.815125
2018-06-01 02:16:49.000	4.053955	1.242981	.834351
2018-06-01 02:16:50.000	4.104919	1.249084	.833130
2018-06-01 02:16:51.000	4.090881	1.238403	.835877
2018-06-01 02:16:52.000	4.042969	1.233826	.834045
2018-06-01 02:16:53.000	4.066467	1.247864	.838013
2018-06-01 02:16:54.000	4.067078	1.251221	.843506
2018-06-01 02:16:55.000	4.053040	1.246338	.845337
2018-06-01 02:16:56.000	4.064636	1.251526	.849915
2018-06-01 02:16:57.000	4.064026	1.271362	.839539
2018-06-01 02:16:58.000	4.078064	1.231995	.845642
2018-06-01 02:16:59.000	4.054871	1.229553	.851135
2018-06-01 02:17:00.000	4.034729	1.245422	.855103
2018-06-01 02:17:01.000	4.053955	1.245728	.826416
2018-06-01 02:17:02.000	4.065247	1.246033	.847778
2018-06-01 02:17:03.000	4.015503	1.246948	.864868
2018-06-01 02:17:04.000	4.017029	1.242676	.853882
2018-06-01 02:17:05.000	4.017944	1.231384	.863037
2018-06-01 02:17:06.000	4.058228	1.245422	.844421
2018-06-01 02:17:07.000	4.035034	1.247864	.847473
2018-06-01 02:17:08.000	4.089050	1.237488	.849609
2018-06-01 02:17:09.000	4.091187	1.228943	.855408
2018-06-01 02:17:10.000	4.034424	1.229248	.839844
2018-06-01 02:17:11.000	3.991089	1.242371	.842590
2018-06-01 02:17:12.000	4.018555	1.231995	.840454
2018-06-01 02:17:13.000	4.012146	1.239014	.853577
2018-06-01 02:17:14.000	4.016113	1.240540	.873108
2018-06-01 02:17:15.000	4.046021	1.246948	.856628
2018-06-01 02:17:16.000	4.070129	1.264038	.836792
2018-06-01 02:17:17.000	4.033508	1.257935	.836487
2018-06-01 02:17:18.000	4.078064	1.240540	.841980
2018-06-01 02:17:19.000	4.033203	1.248474	.848999
2018-06-01 02:17:20.000	4.039612	1.259766	.841065
2018-06-01 02:17:21.000	3.969727	1.265869	.841370
2018-06-01 02:17:22.000	4.027100	1.246033	.860291
2018-06-01 02:17:23.000	3.996277	1.240234	.833130
2018-06-01 02:17:24.000	4.049988	1.237488	.862122
2018-06-01 02:17:25.000	4.046631	1.235657	.823669
2018-06-01 02:17:26.000	4.069519	1.240540	.817871
2018-06-01 02:17:27.000	4.057617	1.253357	.859375
2018-06-01 02:17:28.000	4.085083	1.237793	.870972
2018-06-01 02:17:29.000	4.034119	1.253662	.854492
2018-06-01 02:17:30.000	4.028015	1.241455	.849609
2018-06-01 02:17:31.000	4.049072	1.254272	.842896
2018-06-01 02:17:32.000	4.048157	1.221924	.855408
2018-06-01 02:17:33.000	3.972473	1.229553	.844116
2018-06-01 02:17:34.000	4.050293	1.228638	.830689
2018-06-01 02:17:35.000	3.990173	1.242981	.851135
2018-06-01 02:17:36.000	4.043884	1.247559	.848999
2018-06-01 02:17:37.000	4.049683	1.242065	.878296
2018-06-01 02:17:38.000	4.030151	1.254883	.842285
2018-06-01 02:17:39.000	4.061584	1.240540	.854492
2018-06-01 02:17:40.000	4.031067	1.234131	.825195
2018-06-01 02:17:41.000	4.034729	1.234436	.840759
2018-06-01 02:17:42.000	4.037170	1.246643	.843811
2018-06-01 02:17:43.000	4.017639	1.259460	.856018
2018-06-01 02:17:44.000	4.046326	1.242371	.832825
2018-06-01 02:17:45.000	4.001770	1.260681	.863037
2018-06-01 02:17:46.000	4.059753	1.227417	.823975
2018-06-01 02:17:47.000	4.077148	1.254883	.845032
2018-06-01 02:17:48.000	4.064941	1.222839	.845032
2018-06-01 02:17:49.000	4.049988	1.238403	.834961
2018-06-01 02:17:50.000	4.069824	1.240540	.842590
2018-06-01 02:17:51.000	4.090881	1.240845	.835266
2018-06-01 02:17:52.000	4.077759	1.230469	.855408
2018-06-01 02:17:53.000	4.053040	1.253357	.852051
2018-06-01 02:17:54.000	4.114380	1.221619	.832520
2018-06-01 02:17:55.000	4.051208	1.235962	.844421
2018-06-01 02:17:56.000	4.036255	1.237793	.833435
2018-06-01 02:17:57.000	4.035950	1.249695	.841980
2018-06-01 02:17:58.000	4.033508	1.241455	.822449
2018-06-01 02:17:59.000	4.032898	1.242676	.843201
2018-06-01 02:18:00.000	4.069214	1.224060	.838928
2018-06-01 02:18:01.000	4.084167	1.232910	.834656
2018-06-01 02:18:02.000	4.036560	1.233215	.847168
2018-06-01 02:18:03.000	4.041138	1.243286	.850220
2018-06-01 02:18:04.000	4.003601	1.245728	.867310
2018-06-01 02:18:05.000	4.086304	1.249695	.828247
2018-06-01 02:18:06.000	4.016724	1.233826	.843506
2018-06-01 02:18:07.000	4.033508	1.224670	.841980
2018-06-01 02:18:08.000	4.048157	1.236267	.848999
2018-06-01 02:18:09.000	4.054565	1.228638	.836182
2018-06-01 02:18:10.000	4.032593	1.228333	.854492
2018-06-01 02:18:11.000	4.060059	1.222839	.867615
2018-06-01 02:18:12.000	4.055176	1.247864	.848694
2018-06-01 02:18:13.000	4.045410	1.252136	.818787
2018-06-01 02:18:14.000	4.001160	1.257629	.824890
2018-06-01 02:18:15.000	4.013672	1.247559	.845947
2018-06-01 02:18:16.000	4.044495	1.250000	.842285
2018-06-01 02:18:17.000	4.022827	1.249390	.845947
2018-06-01 02:18:18.000	4.035950	1.274414	.831604
2018-06-01 02:18:19.000	4.091797	1.227417	.827026
2018-06-01 02:18:20.000	4.065552	1.267700	.859680
2018-06-01 02:18:21.000	4.114685	1.274414	.817261
2018-06-01 02:18:22.000	4.095764	1.232605	.826416
2018-06-01 02:18:23.000	4.069214	1.236877	.857544
2018-06-01 02:18:24.000	4.069824	1.256409	.860596
2018-06-01 02:18:25.000	4.033813	1.246948	.846558
2018-06-01 02:18:26.000	4.090881	1.228027	.854187
2018-06-01 02:18:27.000	4.111938	1.257629	.839539
2018-06-01 02:18:28.000	4.107971	1.241455	.840149
2018-06-01 02:18:29.000	4.036865	1.272888	.834961
2018-06-01 02:18:30.000	4.026489	1.268005	.856018
2018-06-01 02:18:31.000	4.049683	1.237183	.845947
2018-06-01 02:18:32.000	4.050293	1.244202	.848389
2018-06-01 02:18:33.000	4.048157	1.274719	.849915
2018-06-01 02:18:34.000	4.117737	1.259155	.854492
2018-06-01 02:18:35.000	4.093628	1.243286	.842285
2018-06-01 02:18:36.000	4.125977	1.240234	.826416
2018-06-01 02:18:37.000	4.110107	1.248169	.841065
2018-06-01 02:18:38.000	4.143982	1.263123	.844727
2018-06-01 02:18:39.000	4.231262	1.263733	.834045
2018-06-01 02:18:40.000	4.176331	1.259155	.832214
2018-06-01 02:18:41.000	4.125671	1.273804	.851746
2018-06-01 02:18:42.000	4.236450	1.244202	.826416
2018-06-01 02:18:43.000	4.187622	1.248169	.846863
2018-06-01 02:18:44.000	4.152832	1.231995	.847168
2018-06-01 02:18:45.000	4.175720	1.254578	.838928
2018-06-01 02:18:46.000	4.226990	1.253357	.842285
2018-06-01 02:18:47.000	4.188843	1.257629	.833435
2018-06-01 02:18:48.000	4.143677	1.222229	.860596
2018-06-01 02:18:49.000	4.187317	1.240234	.862427
2018-06-01 02:18:50.000	4.199829	1.262512	.861206
2018-06-01 02:18:51.000	4.183350	1.239929	.863037
2018-06-01 02:18:52.000	4.197693	1.258850	.838013
2018-06-01 02:18:53.000	4.207458	1.233215	.857849
2018-06-01 02:18:54.000	4.150085	1.279907	.850830
2018-06-01 02:18:55.000	4.195557	1.266785	.830078
2018-06-01 02:18:56.000	4.182739	1.255188	.850525
2018-06-01 02:18:57.000	4.208069	1.281128	.863648
2018-06-01 02:18:58.000	4.165039	1.256714	.847778
2018-06-01 02:18:59.000	4.226074	1.257324	.849609
2018-06-01 02:19:00.000	4.189453	1.240845	.836182
2018-06-01 02:19:01.000	4.181213	1.240540	.848084
2018-06-01 02:19:02.000	4.221497	1.267395	.840759
2018-06-01 02:19:03.000	4.172974	1.267090	.857239
2018-06-01 02:19:04.000	4.226685	1.270142	.868225
2018-06-01 02:19:05.000	4.239197	1.289368	.864563
2018-06-01 02:19:06.000	4.264832	1.256104	.843811
2018-06-01 02:19:07.000	4.244690	1.263733	.837097
2018-06-01 02:19:08.000	4.257507	1.241760	.850830
2018-06-01 02:19:09.000	4.259033	1.252441	.870056
2018-06-01 02:19:10.000	4.229431	1.286621	.851135
2018-06-01 02:19:11.000	4.272766	1.269531	.848389
2018-06-01 02:19:12.000	4.219666	1.248779	.859375
2018-06-01 02:19:13.000	4.233398	1.279907	.850525
2018-06-01 02:19:14.000	4.214478	1.253967	.852966
2018-06-01 02:19:15.000	4.202271	1.249084	.852356
2018-06-01 02:19:16.000	4.266052	1.240234	.845947
2018-06-01 02:19:17.000	4.246521	1.244202	.838013
2018-06-01 02:19:18.000	4.256592	1.293030	.847168
2018-06-01 02:19:19.000	4.310303	1.285706	.859375
2018-06-01 02:19:20.000	4.294434	1.259460	.862427
2018-06-01 02:19:21.000	4.288330	1.253967	.862427
2018-06-01 02:19:22.000	4.274902	1.246948	.855408
2018-06-01 02:19:23.000	4.272156	1.252747	.845642
2018-06-01 02:19:24.000	4.298706	1.261902	.860291
2018-06-01 02:19:25.000	4.252319	1.238708	.830383
2018-06-01 02:19:26.000	4.256897	1.266174	.868225
2018-06-01 02:19:27.000	4.230347	1.274414	.872192
2018-06-01 02:19:28.000	4.240723	1.260071	.867310
2018-06-01 02:19:29.000	4.261169	1.249084	.867310
2018-06-01 02:19:30.000	4.249268	1.270142	.846558
2018-06-01 02:19:31.000	4.266663	1.277771	.863037
2018-06-01 02:19:32.000	4.221802	1.268616	.853577
2018-06-01 02:19:33.000	4.285889	1.280212	.876770
2018-06-01 02:19:34.000	4.257202	1.254272	.854492
2018-06-01 02:19:35.000	4.284668	1.265564	.842285
2018-06-01 02:19:36.000	4.234619	1.276550	.861511
2018-06-01 02:19:37.000	4.273682	1.254883	.848389
2018-06-01 02:19:38.000	4.286194	1.254272	.853882
2018-06-01 02:19:39.000	4.225464	1.252441	.837402
2018-06-01 02:19:40.000	4.254761	1.253357	.841980
2018-06-01 02:19:41.000	4.300537	1.268616	.850830
2018-06-01 02:19:42.000	4.310913	1.264343	.846863
2018-06-01 02:19:43.000	4.302368	1.264648	.856628
2018-06-01 02:19:44.000	4.303284	1.264648	.835571
2018-06-01 02:19:45.000	4.360046	1.256104	.854797
2018-06-01 02:19:46.000	4.293823	1.246338	.836792
2018-06-01 02:19:47.000	4.248047	1.249390	.830383
2018-06-01 02:19:48.000	4.290771	1.258240	.819702
2018-06-01 02:19:49.000	4.282532	1.258545	.833130
2018-06-01 02:19:50.000	4.295349	1.261597	.838318
2018-06-01 02:19:51.000	4.322510	1.243286	.841370
2018-06-01 02:19:52.000	4.330444	1.250305	.844116
2018-06-01 02:19:53.000	4.335327	1.279602	.852966
2018-06-01 02:19:54.000	4.242249	1.263733	.849915
2018-06-01 02:19:55.000	4.264832	1.277161	.870056
2018-06-01 02:19:56.000	4.295044	1.271973	.841675
2018-06-01 02:19:57.000	4.297791	1.251526	.871277
2018-06-01 02:19:58.000	4.311829	1.270752	.852051
2018-06-01 02:19:59.000	4.275208	1.264954	.858460
2018-06-01 02:20:00.000	4.314880	1.272888	.858460
2018-06-01 02:20:01.000	4.311829	1.277771	.859985
2018-06-01 02:20:02.000	4.312439	1.261597	.847168
2018-06-01 02:20:03.000	4.277954	1.265869	.840149
2018-06-01 02:20:04.000	4.326782	1.260681	.856628
2018-06-01 02:20:05.000	4.339905	1.246948	.832214
2018-06-01 02:20:06.000	4.307251	1.247559	.854187
2018-06-01 02:20:07.000	4.305115	1.252136	.830994
2018-06-01 02:20:08.000	4.311829	1.262817	.838928
2018-06-01 02:20:09.000	4.314575	1.253052	.829468
2018-06-01 02:20:10.000	4.300232	1.267700	.833130
2018-06-01 02:20:11.000	4.355164	1.279602	.830383
2018-06-01 02:20:12.000	4.327393	1.262512	.853882
2018-06-01 02:20:13.000	4.332275	1.261902	.856628
2018-06-01 02:20:14.000	4.337463	1.278381	.870667
2018-06-01 02:20:15.000	4.324646	1.265259	.858460
2018-06-01 02:20:16.000	4.324646	1.266479	.863342
2018-06-01 02:20:17.000	4.358215	1.270752	.860901
2018-06-01 02:20:18.000	4.328613	1.269226	.861511
2018-06-01 02:20:19.000	4.342651	1.270752	.855103
2018-06-01 02:20:20.000	4.400940	1.268311	.838623
2018-06-01 02:20:21.000	4.346313	1.268005	.851440
2018-06-01 02:20:22.000	4.335022	1.257935	.852356
2018-06-01 02:20:23.000	4.327087	1.273193	.832520
2018-06-01 02:20:24.000	4.323120	1.260071	.865479
2018-06-01 02:20:25.000	4.377747	1.242981	.845337
2018-06-01 02:20:26.000	4.379272	1.263733	.834045
2018-06-01 02:20:27.000	4.319458	1.270447	.842896
2018-06-01 02:20:28.000	4.349060	1.267090	.842896
2018-06-01 02:20:29.000	4.346924	1.246338	.850525
2018-06-01 02:20:30.000	4.335022	1.265869	.861816
2018-06-01 02:20:31.000	4.318542	1.268005	.871277
2018-06-01 02:20:32.000	4.364624	1.266479	.857544
2018-06-01 02:20:33.000	4.330444	1.263733	.846863
2018-06-01 02:20:34.000	4.353333	1.246338	.853272
2018-06-01 02:20:35.000	4.312744	1.257019	.856018
2018-06-01 02:20:36.000	4.396973	1.277161	.858154
2018-06-01 02:20:37.000	4.396057	1.255798	.855408
2018-06-01 02:20:38.000	4.336548	1.273804	.857239
2018-06-01 02:20:39.000	4.318848	1.268005	.841675
2018-06-01 02:20:40.000	4.321594	1.266479	.849304
2018-06-01 02:20:41.000	4.335327	1.259155	.860901
2018-06-01 02:20:42.000	4.335632	1.269531	.848084
2018-06-01 02:20:43.000	4.307556	1.271057	.850830
2018-06-01 02:20:44.000	4.316406	1.252136	.848999
2018-06-01 02:20:45.000	4.298706	1.262817	.842590
2018-06-01 02:20:46.000	4.288940	1.263733	.833740
2018-06-01 02:20:47.000	4.298401	1.260071	.852661
2018-06-01 02:20:48.000	4.351501	1.257324	.859985
2018-06-01 02:20:49.000	4.314880	1.281433	.855103
2018-06-01 02:20:50.000	4.324036	1.263428	.842590
2018-06-01 02:20:51.000	4.372253	1.252441	.844116
2018-06-01 02:20:52.000	4.349976	1.267700	.861511
2018-06-01 02:20:53.000	4.332581	1.268616	.844727
2018-06-01 02:20:54.000	4.368286	1.268616	.836487
2018-06-01 02:20:55.000	4.353943	1.260376	.839539
2018-06-01 02:20:56.000	4.310303	1.261597	.841370
2018-06-01 02:20:57.000	4.346313	1.266479	.840759
2018-06-01 02:20:58.000	4.309387	1.249695	.851135
2018-06-01 02:20:59.000	4.378052	1.247559	.839233
2018-06-01 02:21:00.000	4.362183	1.265869	.850220
2018-06-01 02:21:01.000	4.397278	1.300354	.847473
2018-06-01 02:21:02.000	4.400330	1.282043	.857849
2018-06-01 02:21:03.000	4.371033	1.268311	.845032
2018-06-01 02:21:04.000	4.354858	1.262512	.827332
2018-06-01 02:21:05.000	4.341736	1.284790	.865479
2018-06-01 02:21:06.000	4.346924	1.268921	.852356
2018-06-01 02:21:07.000	4.324341	1.263733	.859375
2018-06-01 02:21:08.000	4.379272	1.256714	.855408
2018-06-01 02:21:09.000	4.318542	1.268311	.860291
2018-06-01 02:21:10.000	4.285583	1.239624	.846558
2018-06-01 02:21:11.000	4.344788	1.248169	.863648
2018-06-01 02:21:12.000	4.364014	1.263733	.855103
2018-06-01 02:21:13.000	4.364929	1.271973	.843201
2018-06-01 02:21:14.000	4.320984	1.277161	.849915
2018-06-01 02:21:15.000	4.353027	1.272888	.859985
2018-06-01 02:21:16.000	4.411316	1.267090	.869141
2018-06-01 02:21:17.000	4.346619	1.274719	.860596
2018-06-01 02:21:18.000	4.294434	1.266174	.843811
2018-06-01 02:21:19.000	4.322510	1.255798	.829163
2018-06-01 02:21:20.000	4.386902	1.286621	.851440
2018-06-01 02:21:21.000	4.340515	1.259155	.859375
2018-06-01 02:21:22.000	4.312134	1.235657	.848389
2018-06-01 02:21:23.000	4.298401	1.255493	.862427
2018-06-01 02:21:24.000	4.377441	1.258850	.868225
2018-06-01 02:21:25.000	4.375916	1.249390	.858765
2018-06-01 02:21:26.000	4.292908	1.264038	.868835
2018-06-01 02:21:27.000	4.327698	1.268921	.850525
2018-06-01 02:21:28.000	4.384155	1.266785	.839539
2018-06-01 02:21:29.000	4.347839	1.271973	.855103
2018-06-01 02:21:30.000	4.328003	1.252136	.855103
2018-06-01 02:21:31.000	4.305115	1.283264	.845642
2018-06-01 02:21:32.000	4.272766	1.271362	.824585
2018-06-01 02:21:33.000	4.244995	1.262512	.854797
2018-06-01 02:21:34.000	4.336548	1.263733	.856628
2018-06-01 02:21:35.000	4.316711	1.251831	.835877
2018-06-01 02:21:36.000	4.309692	1.245117	.863037
2018-06-01 02:21:37.000	4.311218	1.257935	.856323
2018-06-01 02:21:38.000	4.332886	1.243286	.841675
2018-06-01 02:21:39.000	4.256592	1.242371	.831909
2018-06-01 02:21:40.000	4.235229	1.250305	.838623
2018-06-01 02:21:41.000	4.311829	1.255493	.848694
2018-06-01 02:21:42.000	4.298401	1.233215	.842896
2018-06-01 02:21:43.000	4.320679	1.251526	.843811
2018-06-01 02:21:44.000	4.329529	1.260376	.851746
2018-06-01 02:21:45.000	4.294434	1.260376	.823364
2018-06-01 02:21:46.000	4.278259	1.257935	.863037
2018-06-01 02:21:47.000	4.256897	1.255798	.847473
2018-06-01 02:21:48.000	4.250488	1.243591	.852356
2018-06-01 02:21:49.000	4.233093	1.266785	.830078
2018-06-01 02:21:50.000	4.271545	1.247864	.873108
2018-06-01 02:21:51.000	4.298401	1.253662	.867615
2018-06-01 02:21:52.000	4.321289	1.246643	.834656
2018-06-01 02:21:53.000	4.284058	1.253967	.844421
2018-06-01 02:21:54.000	4.261475	1.248474	.854187
2018-06-01 02:21:55.000	4.194031	1.245422	.853882
2018-06-01 02:21:56.000	4.235840	1.252441	.852661
2018-06-01 02:21:57.000	4.261780	1.234741	.855103
2018-06-01 02:21:58.000	4.227905	1.282654	.877686
2018-06-01 02:21:59.000	4.168091	1.274414	.856323
2018-06-01 02:22:00.000	4.235535	1.250000	.876160
2018-06-01 02:22:01.000	4.210205	1.254883	.852966
2018-06-01 02:22:02.000	4.179688	1.235352	.831909
2018-06-01 02:22:03.000	4.201355	1.264648	.831604
2018-06-01 02:22:04.000	4.200439	1.253052	.858154
2018-06-01 02:22:05.000	4.219666	1.250000	.845032
2018-06-01 02:22:06.000	4.227295	1.231995	.848694
2018-06-01 02:22:07.000	4.212036	1.259155	.840454
2018-06-01 02:22:08.000	4.254456	1.246948	.846252
2018-06-01 02:22:09.000	4.224243	1.245117	.847168
2018-06-01 02:22:10.000	4.185791	1.256409	.828552
2018-06-01 02:22:11.000	4.291687	1.227722	.816956
2018-06-01 02:22:12.000	4.209290	1.249390	.824585
2018-06-01 02:22:13.000	4.213257	1.262207	.808411
2018-06-01 02:22:14.000	4.188232	1.243591	.859985
2018-06-01 02:22:15.000	4.219971	1.261292	.840149
2018-06-01 02:22:16.000	4.225769	1.255493	.851135
2018-06-01 02:22:17.000	4.222412	1.238098	.854797
2018-06-01 02:22:18.000	4.174805	1.272278	.857544
2018-06-01 02:22:19.000	4.213257	1.254578	.841675
2018-06-01 02:22:20.000	4.244995	1.274414	.841370
2018-06-01 02:22:21.000	4.234924	1.244507	.850220
2018-06-01 02:22:22.000	4.212952	1.258240	.859985
2018-06-01 02:22:23.000	4.210815	1.260376	.842590
2018-06-01 02:22:24.000	4.282227	1.268005	.842285
2018-06-01 02:22:25.000	4.214478	1.233215	.842590
2018-06-01 02:22:26.000	4.252319	1.266785	.865784
2018-06-01 02:22:27.000	4.261780	1.257019	.840149
2018-06-01 02:22:28.000	4.260559	1.270142	.859680
2018-06-01 02:22:29.000	4.281616	1.267700	.827942
2018-06-01 02:22:30.000	4.271851	1.264648	.867004
2018-06-01 02:22:31.000	4.239807	1.238708	.864258
2018-06-01 02:22:32.000	4.282227	1.238098	.852356
2018-06-01 02:22:33.000	4.210510	1.256714	.850220
2018-06-01 02:22:34.000	4.176331	1.247559	.839233
2018-06-01 02:22:35.000	4.205322	1.263123	.851746
2018-06-01 02:22:36.000	4.208069	1.261597	.855713
2018-06-01 02:22:37.000	4.281006	1.267395	.847473
2018-06-01 02:22:38.000	4.255981	1.229553	.841980
2018-06-01 02:22:39.000	4.177551	1.256409	.854492
2018-06-01 02:22:40.000	4.227295	1.246338	.846863
2018-06-01 02:22:41.000	4.179993	1.258850	.855408
2018-06-01 02:22:42.000	4.228516	1.259460	.837402
2018-06-01 02:22:43.000	4.180603	1.254578	.865479
2018-06-01 02:22:44.000	4.215393	1.274414	.841980
2018-06-01 02:22:45.000	4.154053	1.250610	.825806
2018-06-01 02:22:46.000	4.196472	1.266174	.856628
2018-06-01 02:22:47.000	4.200134	1.260376	.837402
2018-06-01 02:22:48.000	4.178467	1.261902	.831909
2018-06-01 02:22:49.000	4.158630	1.251221	.842590
2018-06-01 02:22:50.000	4.210815	1.231384	.827332
2018-06-01 02:22:51.000	4.202881	1.246338	.857849
2018-06-01 02:22:52.000	4.293213	1.263428	.853577
2018-06-01 02:22:53.000	4.199829	1.262512	.886841
2018-06-01 02:22:54.000	4.190369	1.268005	.863648
2018-06-01 02:22:55.000	4.210510	1.257629	.838928
2018-06-01 02:22:56.000	4.132385	1.260376	.859985
2018-06-01 02:22:57.000	4.158020	1.258240	.850830
2018-06-01 02:22:58.000	4.225769	1.264343	.825195
2018-06-01 02:22:59.000	4.173279	1.257019	.849915
2018-06-01 02:23:00.000	4.208984	1.264954	.859070
2018-06-01 02:23:01.000	4.202576	1.238098	.847778
2018-06-01 02:23:02.000	4.222717	1.267395	.818176
2018-06-01 02:23:03.000	4.205933	1.246338	.836182
2018-06-01 02:23:04.000	4.208069	1.262512	.845337
2018-06-01 02:23:05.000	4.205627	1.241760	.843201
2018-06-01 02:23:06.000	4.176331	1.255493	.855408
2018-06-01 02:23:07.000	4.248047	1.250916	.858154
2018-06-01 02:23:08.000	4.229736	1.264343	.858154
2018-06-01 02:23:09.000	4.223022	1.253662	.841675
2018-06-01 02:23:10.000	4.281006	1.244507	.849609
2018-06-01 02:23:11.000	4.257202	1.271057	.841370
2018-06-01 02:23:12.000	4.251404	1.265259	.815735
2018-06-01 02:23:13.000	4.294434	1.257935	.829468
2018-06-01 02:23:14.000	4.251404	1.246033	.837708
2018-06-01 02:23:15.000	4.245300	1.271667	.860901
2018-06-01 02:23:16.000	4.254150	1.248474	.836487
2018-06-01 02:23:17.000	4.278870	1.271362	.857239
2018-06-01 02:23:18.000	4.288635	1.258850	.857544
2018-06-01 02:23:19.000	4.253845	1.268921	.861206
2018-06-01 02:23:20.000	4.271240	1.298218	.858765
2018-06-01 02:23:21.000	4.266357	1.273804	.870667
2018-06-01 02:23:22.000	4.247131	1.260986	.852661
2018-06-01 02:23:23.000	4.274292	1.273804	.861511
2018-06-01 02:23:24.000	4.265137	1.282654	.839233
2018-06-01 02:23:25.000	4.265747	1.257324	.847778
2018-06-01 02:23:26.000	4.272461	1.258850	.857544
2018-06-01 02:23:27.000	4.341736	1.245728	.837402
2018-06-01 02:23:28.000	4.312439	1.282959	.859070
2018-06-01 02:23:29.000	4.283752	1.268921	.856323
2018-06-01 02:23:30.000	4.273987	1.273804	.867615
2018-06-01 02:23:31.000	4.294128	1.291504	.841370
2018-06-01 02:23:32.000	4.292603	1.270447	.860901
2018-06-01 02:23:33.000	4.303589	1.256714	.854797
2018-06-01 02:23:34.000	4.365845	1.268311	.874939
2018-06-01 02:23:35.000	4.327393	1.272278	.855103
2018-06-01 02:23:36.000	4.321899	1.282654	.869141
2018-06-01 02:23:37.000	4.301147	1.290283	.846863
2018-06-01 02:23:38.000	4.326782	1.275024	.845032
2018-06-01 02:23:39.000	4.335938	1.286926	.845642
2018-06-01 02:23:40.000	4.331055	1.272583	.852051
2018-06-01 02:23:41.000	4.336853	1.279297	.843506
2018-06-01 02:23:42.000	4.327393	1.266479	.862427
2018-06-01 02:23:43.000	4.377747	1.301880	.844727
2018-06-01 02:23:44.000	4.402161	1.262817	.843506
2018-06-01 02:23:45.000	4.353943	1.265259	.846252
2018-06-01 02:23:46.000	4.356079	1.278076	.845032
2018-06-01 02:23:47.000	4.314880	1.305847	.843201
2018-06-01 02:23:48.000	4.314575	1.271057	.845642
2018-06-01 02:23:49.000	4.385986	1.272583	.836182
2018-06-01 02:23:50.000	4.366760	1.249084	.869751
2018-06-01 02:23:51.000	4.433594	1.282654	.958252
2018-06-01 02:23:52.000	4.349365	1.275024	.853577
2018-06-01 02:23:53.000	4.432373	1.284180	.841370
2018-06-01 02:23:54.000	4.410400	1.284790	.847778
2018-06-01 02:23:55.000	4.409180	1.256409	.855713
2018-06-01 02:23:56.000	4.444580	1.270752	.845642
2018-06-01 02:23:57.000	4.363098	1.256409	.869446
2018-06-01 02:23:58.000	4.387207	1.271973	.835266
2018-06-01 02:23:59.000	4.441528	1.257935	.841675
2018-06-01 02:24:00.000	4.450684	1.272888	.832214
2018-06-01 02:24:01.000	4.412842	1.290894	.852966
2018-06-01 02:24:02.000	4.408264	1.252441	.855408
2018-06-01 02:24:03.000	4.406128	1.262817	.825806
2018-06-01 02:24:04.000	4.387512	1.278381	.888062
2018-06-01 02:24:05.000	4.372864	1.286011	.849915
2018-06-01 02:24:06.000	4.440918	1.261292	.857544
2018-06-01 02:24:07.000	4.373169	1.256714	.856018
2018-06-01 02:24:08.000	4.392395	1.289063	.844116
2018-06-01 02:24:09.000	4.392395	1.275024	.847168
2018-06-01 02:24:10.000	4.462891	1.273804	.862732
2018-06-01 02:24:11.000	4.434814	1.270752	.887146
2018-06-01 02:24:12.000	4.486694	1.263123	.856323
2018-06-01 02:24:13.000	4.419861	1.281128	.849915
2018-06-01 02:24:14.000	4.409485	1.275940	.837402
2018-06-01 02:24:15.000	4.428406	1.256714	.855713
2018-06-01 02:24:16.000	4.416504	1.248779	.840149
2018-06-01 02:24:17.000	4.489441	1.252747	.835266
2018-06-01 02:24:18.000	4.483643	1.285706	.865784
2018-06-01 02:24:19.000	4.421082	1.284180	.847473
2018-06-01 02:24:20.000	4.458923	1.296082	.845947
2018-06-01 02:24:21.000	4.428711	1.271362	.852051
2018-06-01 02:24:22.000	4.462585	1.273499	.865479
2018-06-01 02:24:23.000	4.495239	1.253357	.848999
2018-06-01 02:24:24.000	4.471130	1.266174	.830994
2018-06-01 02:24:25.000	4.480591	1.288452	.851746
2018-06-01 02:24:26.000	4.455872	1.269226	.827026
2018-06-01 02:24:27.000	4.438477	1.279297	.831909
2018-06-01 02:24:28.000	4.429626	1.275940	.859680
2018-06-01 02:24:29.000	4.456482	1.272583	.850830
2018-06-01 02:24:30.000	4.480286	1.273193	.856934
2018-06-01 02:24:31.000	4.472961	1.276245	.851746
2018-06-01 02:24:32.000	4.448853	1.287231	.853882
2018-06-01 02:24:33.000	4.522095	1.273193	.861816
2018-06-01 02:24:34.000	4.508057	1.295471	.875549
2018-06-01 02:24:35.000	4.544373	1.282043	.871887
2018-06-01 02:24:36.000	4.525146	1.270447	.859680
2018-06-01 02:24:37.000	4.565125	1.286011	.867920
2018-06-01 02:24:38.000	4.563904	1.282349	.844421
2018-06-01 02:24:39.000	4.594727	1.296387	.842285
2018-06-01 02:24:40.000	4.554443	1.290283	.868530
2018-06-01 02:24:41.000	4.475708	1.284485	.867310
2018-06-01 02:24:42.000	4.533081	1.272278	.840454
2018-06-01 02:24:43.000	4.527893	1.279602	.852051
2018-06-01 02:24:44.000	4.497375	1.276855	.849609
2018-06-01 02:24:45.000	4.511719	1.270752	.849609
2018-06-01 02:24:46.000	4.529724	1.269836	.856323
2018-06-01 02:24:47.000	4.485779	1.284180	.861206
2018-06-01 02:24:48.000	4.512329	1.298828	.852356
2018-06-01 02:24:49.000	4.535522	1.288452	.839539
2018-06-01 02:24:50.000	4.516602	1.257629	.857239
2018-06-01 02:24:51.000	4.472046	1.269531	.838013
2018-06-01 02:24:52.000	4.454651	1.286011	.841065
2018-06-01 02:24:53.000	4.490356	1.283569	.870667
2018-06-01 02:24:54.000	4.526367	1.253357	.862732
2018-06-01 02:24:55.000	4.549561	1.259460	.874634
2018-06-01 02:24:56.000	4.491577	1.260376	.859985
2018-06-01 02:24:57.000	4.484253	1.282959	.848389
2018-06-01 02:24:58.000	4.542542	1.276855	.850830
2018-06-01 02:24:59.000	4.632263	1.283264	.866699
2018-06-01 02:25:00.000	4.554443	1.275635	.864868
2018-06-01 02:25:01.000	4.653320	1.268005	.837097
2018-06-01 02:25:02.000	4.612732	1.286316	.863648
2018-06-01 02:25:03.000	4.570007	1.263123	.871582
2018-06-01 02:25:04.000	4.554749	1.271057	.862427
2018-06-01 02:25:05.000	4.512634	1.288452	.831604
2018-06-01 02:25:06.000	4.499207	1.283875	.856018
2018-06-01 02:25:07.000	4.573059	1.299744	.852356
2018-06-01 02:25:08.000	4.556580	1.268616	.846558
2018-06-01 02:25:09.000	4.505005	1.274109	.853577
2018-06-01 02:25:10.000	4.447327	1.276245	.848694
2018-06-01 02:25:11.000	4.462585	1.284180	.848389
2018-06-01 02:25:12.000	4.468994	1.285095	.855713
2018-06-01 02:25:13.000	4.481812	1.285400	.864258
2018-06-01 02:25:14.000	4.461975	1.268311	.853882
2018-06-01 02:25:15.000	4.453430	1.279907	.859070
2018-06-01 02:25:16.000	4.464111	1.270142	.853882
2018-06-01 02:25:17.000	4.449158	1.268005	.855103
2018-06-01 02:25:18.000	4.450989	1.275024	.869751
2018-06-01 02:25:19.000	4.491577	1.293640	.863037
2018-06-01 02:25:20.000	4.505920	1.291199	.859985
2018-06-01 02:25:21.000	4.538269	1.278992	.828857
2018-06-01 02:25:22.000	4.429626	1.270142	.843506
2018-06-01 02:25:23.000	4.470825	1.277771	.875855
2018-06-01 02:25:24.000	4.464111	1.289063	.860291
2018-06-01 02:25:25.000	4.449158	1.276550	.863648
2018-06-01 02:25:26.000	4.428711	1.283264	.843506
2018-06-01 02:25:27.000	4.388123	1.285706	.853272
2018-06-01 02:25:28.000	4.418945	1.283264	.865479
2018-06-01 02:25:29.000	4.411011	1.267090	.827026
2018-06-01 02:25:30.000	4.427185	1.283264	.836792
2018-06-01 02:25:31.000	4.421997	1.277161	.865784
2018-06-01 02:25:32.000	4.408264	1.280823	.860291
2018-06-01 02:25:33.000	4.399719	1.299133	.853882
2018-06-01 02:25:34.000	4.454956	1.271667	.875549
2018-06-01 02:25:35.000	4.454651	1.260071	.852661
2018-06-01 02:25:36.000	4.420776	1.294250	.854797
2018-06-01 02:25:37.000	4.433899	1.251831	.825195
2018-06-01 02:25:38.000	4.389343	1.283875	.856323
2018-06-01 02:25:39.000	4.390259	1.263733	.839539
2018-06-01 02:25:40.000	4.374390	1.261292	.865173
2018-06-01 02:25:41.000	4.402161	1.282959	.849915
2018-06-01 02:25:42.000	4.364624	1.265564	.846252
2018-06-01 02:25:43.000	4.338684	1.254272	.858154
2018-06-01 02:25:44.000	4.367065	1.258850	.866699
2018-06-01 02:25:45.000	4.374084	1.242981	.869446
2018-06-01 02:25:46.000	4.366455	1.268921	.876770
2018-06-01 02:25:47.000	4.342346	1.258240	.871582
2018-06-01 02:25:48.000	4.349670	1.261597	.874634
2018-06-01 02:25:49.000	4.366150	1.254578	.855103
2018-06-01 02:25:50.000	4.411621	1.250916	.837708
2018-06-01 02:25:51.000	4.412537	1.280823	.840759
2018-06-01 02:25:52.000	4.370117	1.253357	.849915
2018-06-01 02:25:53.000	4.421997	1.278381	.859985
2018-06-01 02:25:54.000	4.421082	1.274109	.866394
2018-06-01 02:25:55.000	4.415588	1.275024	.863953
2018-06-01 02:25:56.000	4.395142	1.273499	.850525
2018-06-01 02:25:57.000	4.401855	1.277161	.892944
2018-06-01 02:25:58.000	4.423218	1.271667	.870056
2018-06-01 02:25:59.000	4.392395	1.265259	.863037
2018-06-01 02:26:00.000	4.390564	1.288757	.848084
2018-06-01 02:26:01.000	4.415894	1.253967	.841675
2018-06-01 02:26:02.000	4.414063	1.243286	.868225
2018-06-01 02:26:03.000	4.388428	1.248169	.889282
2018-06-01 02:26:04.000	4.416809	1.269226	.837402
2018-06-01 02:26:05.000	4.405212	1.261902	.875855
2018-06-01 02:26:06.000	4.368896	1.242676	.856628
2018-06-01 02:26:07.000	4.372864	1.263733	.866394
2018-06-01 02:26:08.000	4.328308	1.257019	.867310
2018-06-01 02:26:09.000	4.344788	1.253052	.847778
2018-06-01 02:26:10.000	4.331055	1.271057	.836487
2018-06-01 02:26:11.000	4.316711	1.256714	.844116
2018-06-01 02:26:12.000	4.275513	1.245728	.860291
2018-06-01 02:26:13.000	4.258728	1.262512	.868530
2018-06-01 02:26:14.000	4.258728	1.255493	.875549
2018-06-01 02:26:15.000	4.307556	1.247559	.862427
2018-06-01 02:26:16.000	4.300537	1.257019	.855408
2018-06-01 02:26:17.000	4.305420	1.256714	.862732
2018-06-01 02:26:18.000	4.275513	1.248474	.878296
2018-06-01 02:26:19.000	4.221191	1.237793	.852356
2018-06-01 02:26:20.000	4.229126	1.244202	.872192
2018-06-01 02:26:21.000	4.207458	1.243286	.840759
2018-06-01 02:26:22.000	4.221497	1.223755	.848084
2018-06-01 02:26:23.000	4.168701	1.218262	.844727
2018-06-01 02:26:24.000	4.175720	1.259155	.852661
2018-06-01 02:26:25.000	4.162292	1.242981	.840759
2018-06-01 02:26:26.000	4.171448	1.249084	.819397
2018-06-01 02:26:27.000	4.078674	1.215820	.823669
2018-06-01 02:26:28.000	4.054871	1.233826	.845947
2018-06-01 02:26:29.000	4.067383	1.237793	.840149
2018-06-01 02:26:30.000	4.109802	1.236572	.845032
2018-06-01 02:26:31.000	4.087830	1.223450	.852966
2018-06-01 02:26:32.000	4.047852	1.231689	.839844
2018-06-01 02:26:33.000	4.080505	1.234436	.840454
2018-06-01 02:26:34.000	4.054260	1.231689	.824585
2018-06-01 02:26:35.000	4.070129	1.219788	.856018
2018-06-01 02:26:36.000	4.078369	1.258850	.838623
2018-06-01 02:26:37.000	4.076538	1.259460	.834351
2018-06-01 02:26:38.000	4.035034	1.236572	.834045
2018-06-01 02:26:39.000	4.083862	1.239319	.833435
2018-06-01 02:26:40.000	4.082336	1.227417	.810852
2018-06-01 02:26:41.000	4.020386	1.235046	.807800
2018-06-01 02:26:42.000	4.002380	1.226196	.831299
2018-06-01 02:26:43.000	4.016113	1.234131	.843201
2018-06-01 02:26:44.000	3.993530	1.220703	.840759
2018-06-01 02:26:45.000	3.985901	1.236572	.842285
2018-06-01 02:26:46.000	3.958740	1.226807	.824890
2018-06-01 02:26:47.000	4.031677	1.238098	.896912
2018-06-01 02:26:48.000	4.002380	1.246033	.860901
2018-06-01 02:26:49.000	4.028015	1.238403	.846252
2018-06-01 02:26:50.000	3.992004	1.217957	.838928
2018-06-01 02:26:51.000	3.966064	1.239319	.829163
2018-06-01 02:26:52.000	3.997803	1.231384	.841675
2018-06-01 02:26:53.000	3.995972	1.221619	.867615
2018-06-01 02:26:54.000	4.060669	1.235352	.858460
2018-06-01 02:26:55.000	3.997803	1.254272	.838013
2018-06-01 02:26:56.000	3.998413	1.235657	.819092
2018-06-01 02:26:57.000	4.036255	1.233215	.842896
2018-06-01 02:26:58.000	3.985901	1.216736	.815430
2018-06-01 02:26:59.000	4.053345	1.220398	.840759
2018-06-01 02:27:00.000	4.028931	1.217041	.853577
2018-06-01 02:27:01.000	4.057922	1.228943	.862122
2018-06-01 02:27:02.000	4.021606	1.239319	.824890
2018-06-01 02:27:03.000	4.031982	1.269836	.804443
2018-06-01 02:27:04.000	4.116211	1.250305	.846558
2018-06-01 02:27:05.000	4.078979	1.227722	.829773
2018-06-01 02:27:06.000	4.122009	1.228943	.828552
2018-06-01 02:27:07.000	4.117126	1.226196	.859985
2018-06-01 02:27:08.000	4.114685	1.257935	.835266
2018-06-01 02:27:09.000	4.085999	1.255493	.853882
2018-06-01 02:27:10.000	4.081726	1.256714	.865479
2018-06-01 02:27:11.000	4.126587	1.257935	.832214
2018-06-01 02:27:12.000	4.144592	1.214905	.838013
2018-06-01 02:27:13.000	4.153137	1.228333	.841980
2018-06-01 02:27:14.000	4.160461	1.241150	.864563
2018-06-01 02:27:15.000	4.164124	1.265869	.821533
2018-06-01 02:27:16.000	4.137878	1.237793	.855408
2018-06-01 02:27:17.000	4.145508	1.244812	.867004
2018-06-01 02:27:18.000	4.147949	1.251831	.853882
2018-06-01 02:27:19.000	4.133606	1.246033	.860596
2018-06-01 02:27:20.000	4.154968	1.257019	.844421
2018-06-01 02:27:21.000	4.174500	1.250610	.858154
2018-06-01 02:27:22.000	4.151001	1.257019	.856323
2018-06-01 02:27:23.000	4.196167	1.243591	.851746
2018-06-01 02:27:24.000	4.184570	1.234741	.848389
2018-06-01 02:27:25.000	4.213867	1.241760	.853272
2018-06-01 02:27:26.000	4.242554	1.253052	.850220
2018-06-01 02:27:27.000	4.246826	1.239319	.849915
2018-06-01 02:27:28.000	4.259033	1.244202	.827637
2018-06-01 02:27:29.000	4.273682	1.236572	.853882
2018-06-01 02:27:30.000	4.214172	1.243896	.856628
2018-06-01 02:27:31.000	4.291077	1.263733	.863648
2018-06-01 02:27:32.000	4.323120	1.277466	.857544
2018-06-01 02:27:33.000	4.299927	1.256409	.825195
2018-06-01 02:27:34.000	4.281921	1.253967	.851746
2018-06-01 02:27:35.000	4.311523	1.239319	.856323
2018-06-01 02:27:36.000	4.313965	1.247559	.836182
2018-06-01 02:27:37.000	4.310303	1.249084	.816956
2018-06-01 02:27:38.000	4.311829	1.246338	.836792
2018-06-01 02:27:39.000	4.338989	1.259766	.864563
2018-06-01 02:27:40.000	4.330444	1.266785	.833435
2018-06-01 02:27:41.000	4.320374	1.262817	.855713
2018-06-01 02:27:42.000	4.383240	1.263428	.829773
2018-06-01 02:27:43.000	4.290771	1.267395	.853577
2018-06-01 02:27:44.000	4.276123	1.257019	.852661
2018-06-01 02:27:45.000	4.368896	1.258240	.869446
2018-06-01 02:27:46.000	4.334717	1.260376	.870361
2018-06-01 02:27:47.000	4.306946	1.254578	.874939
2018-06-01 02:27:48.000	4.354553	1.273499	.856628
2018-06-01 02:27:49.000	4.359741	1.270752	.845337
2018-06-01 02:27:50.000	4.375000	1.266785	.853882
2018-06-01 02:27:51.000	4.327698	1.276550	.847473
2018-06-01 02:27:52.000	4.366455	1.268921	.867004
2018-06-01 02:27:53.000	4.378357	1.254272	.856934
2018-06-01 02:27:54.000	4.358521	1.270142	.838013
2018-06-01 02:27:55.000	4.390259	1.243896	.817261
2018-06-01 02:27:56.000	4.372559	1.259155	.844116
2018-06-01 02:27:57.000	4.364014	1.238403	.874939
2018-06-01 02:27:58.000	4.354248	1.266479	.858154
2018-06-01 02:27:59.000	4.348145	1.274414	.841065
2018-06-01 02:28:00.000	4.389648	1.249084	.851135
2018-06-01 02:28:01.000	4.362488	1.260376	.843811
2018-06-01 02:28:02.000	4.353333	1.274719	.835266
2018-06-01 02:28:03.000	4.337769	1.256409	.848694
2018-06-01 02:28:04.000	4.348145	1.247253	.851440
2018-06-01 02:28:05.000	4.328308	1.252441	.887756
2018-06-01 02:28:06.000	4.348145	1.244202	.858154
2018-06-01 02:28:07.000	4.375916	1.261292	.843201
2018-06-01 02:28:08.000	4.342346	1.259460	.855713
2018-06-01 02:28:09.000	4.340515	1.258240	.862732
2018-06-01 02:28:10.000	4.324951	1.258850	.846252
2018-06-01 02:28:11.000	4.353333	1.267090	.830689
2018-06-01 02:28:12.000	4.379272	1.264343	.841065
2018-06-01 02:28:13.000	4.333496	1.253357	.851440
2018-06-01 02:28:14.000	4.389343	1.246338	.846558
2018-06-01 02:28:15.000	4.331970	1.253052	.845642
2018-06-01 02:28:16.000	4.379883	1.248474	.848999
2018-06-01 02:28:17.000	4.368591	1.267395	.851135
2018-06-01 02:28:18.000	4.342957	1.285706	.860901
2018-06-01 02:28:19.000	4.324951	1.273804	.842590
2018-06-01 02:28:20.000	4.387512	1.252747	.848999
2018-06-01 02:28:21.000	4.407043	1.286316	.853272
2018-06-01 02:28:22.000	4.426270	1.276855	.865173
2018-06-01 02:28:23.000	4.351196	1.265564	.867615
2018-06-01 02:28:24.000	4.390564	1.262207	.859375
2018-06-01 02:28:25.000	4.421387	1.251221	.837097
2018-06-01 02:28:26.000	4.395447	1.272583	.848694
2018-06-01 02:28:27.000	4.338074	1.264038	.830078
2018-06-01 02:28:28.000	4.331970	1.251221	.859375
2018-06-01 02:28:29.000	4.367065	1.267395	.857544
2018-06-01 02:28:30.000	4.378662	1.262817	.846558
2018-06-01 02:28:31.000	4.387512	1.260681	.848999
2018-06-01 02:28:32.000	4.374084	1.272278	.852661
2018-06-01 02:28:33.000	4.363098	1.268616	.846558
2018-06-01 02:28:34.000	4.370117	1.269226	.862732
2018-06-01 02:28:35.000	4.398499	1.243286	.837402
2018-06-01 02:28:36.000	4.346313	1.249695	.822144
2018-06-01 02:28:37.000	4.361572	1.255493	.857239
2018-06-01 02:28:38.000	4.372559	1.271057	.849915
2018-06-01 02:28:39.000	4.391174	1.242981	.856934
2018-06-01 02:28:40.000	4.394836	1.269836	.843811
2018-06-01 02:28:41.000	4.350891	1.272278	.830994
2018-06-01 02:28:42.000	4.337769	1.267700	.843201
2018-06-01 02:28:43.000	4.401245	1.243591	.840454
2018-06-01 02:28:44.000	4.359741	1.266479	.849915
2018-06-01 02:28:45.000	4.337463	1.269531	.845032
2018-06-01 02:28:46.000	4.351196	1.248169	.815430
2018-06-01 02:28:47.000	4.356384	1.275024	.840454
2018-06-01 02:28:48.000	4.357605	1.244812	.860901
2018-06-01 02:28:49.000	4.425964	1.258240	.870972
2018-06-01 02:28:50.000	4.389648	1.261292	.883789
2018-06-01 02:28:51.000	4.402771	1.262817	.865479
2018-06-01 02:28:52.000	4.446106	1.272583	.865173
2018-06-01 02:28:53.000	4.475098	1.285400	.861816
2018-06-01 02:28:54.000	4.377747	1.262207	.841065
2018-06-01 02:28:55.000	4.412537	1.249390	.846252
2018-06-01 02:28:56.000	4.440002	1.279602	.865173
2018-06-01 02:28:57.000	4.413757	1.262207	.887756
2018-06-01 02:28:58.000	4.448547	1.258240	.879517
2018-06-01 02:28:59.000	4.397278	1.259155	.862427
2018-06-01 02:29:00.000	4.445190	1.292114	.857239
2018-06-01 02:29:01.000	4.454346	1.275635	.855408
2018-06-01 02:29:02.000	4.437561	1.274414	.839844
2018-06-01 02:29:03.000	4.444275	1.264648	.846863
2018-06-01 02:29:04.000	4.449463	1.273804	.843506
2018-06-01 02:29:05.000	4.456177	1.276245	.854187
2018-06-01 02:29:06.000	4.432983	1.256104	.850220
2018-06-01 02:29:07.000	4.460754	1.297302	.862427
2018-06-01 02:29:08.000	4.413452	1.276550	.864258
2018-06-01 02:29:09.000	4.420776	1.260681	.864258
2018-06-01 02:29:10.000	4.432983	1.275024	.883179
2018-06-01 02:29:11.000	4.444580	1.265869	.850830
2018-06-01 02:29:12.000	4.413757	1.275330	.854492
2018-06-01 02:29:13.000	4.428406	1.283875	.838623
2018-06-01 02:29:14.000	4.456787	1.258545	.852051
2018-06-01 02:29:15.000	4.447021	1.253967	.869751
2018-06-01 02:29:16.000	4.415588	1.242981	.814209
2018-06-01 02:29:17.000	4.404297	1.274414	.845337
2018-06-01 02:29:18.000	4.408875	1.282654	.883179
2018-06-01 02:29:19.000	4.436646	1.289978	.846558
2018-06-01 02:29:20.000	4.470215	1.276245	.876160
2018-06-01 02:29:21.000	4.383850	1.255188	.855103
2018-06-01 02:29:22.000	4.435425	1.269531	.853577
2018-06-01 02:29:23.000	4.436951	1.257935	.863953
2018-06-01 02:29:24.000	4.387512	1.276855	.836487
2018-06-01 02:29:25.000	4.380188	1.273804	.855103
2018-06-01 02:29:26.000	4.382629	1.279602	.852966
2018-06-01 02:29:27.000	4.392090	1.276550	.844421
2018-06-01 02:29:28.000	4.388733	1.259766	.842590
2018-06-01 02:29:29.000	4.356384	1.265259	.845032
2018-06-01 02:29:30.000	4.367065	1.265564	.874634
2018-06-01 02:29:31.000	4.418945	1.266479	.857544
2018-06-01 02:29:32.000	4.406738	1.287842	.838623
2018-06-01 02:29:33.000	4.396667	1.285400	.860596
2018-06-01 02:29:34.000	4.394226	1.268005	.859680
2018-06-01 02:29:35.000	4.422607	1.259460	.835877
2018-06-01 02:29:36.000	4.378357	1.260986	.839539
2018-06-01 02:29:37.000	4.445801	1.268311	.846252
2018-06-01 02:29:38.000	4.434204	1.261292	.853272
2018-06-01 02:29:39.000	4.430847	1.289673	.862122
2018-06-01 02:29:40.000	4.424133	1.258545	.851135
2018-06-01 02:29:41.000	4.418335	1.253662	.853882
2018-06-01 02:29:42.000	4.393005	1.264038	.872498
2018-06-01 02:29:43.000	4.407043	1.268616	.860901
2018-06-01 02:29:44.000	4.432983	1.260071	.841980
2018-06-01 02:29:45.000	4.424438	1.280518	.862122
2018-06-01 02:29:46.000	4.444885	1.278687	.854797
2018-06-01 02:29:47.000	4.473572	1.274719	.842285
2018-06-01 02:29:48.000	4.429626	1.258240	.853272
2018-06-01 02:29:49.000	4.366760	1.275024	.868530
2018-06-01 02:29:50.000	4.380493	1.263733	.841980
2018-06-01 02:29:51.000	4.420471	1.274414	.829163
2018-06-01 02:29:52.000	4.432983	1.267090	.851746
2018-06-01 02:29:53.000	4.481506	1.283875	.867920
2018-06-01 02:29:54.000	4.463806	1.273193	.844727
2018-06-01 02:29:55.000	4.380493	1.275940	.859375
2018-06-01 02:29:56.000	4.372253	1.278076	.860596
2018-06-01 02:29:57.000	4.426880	1.279602	.859070
2018-06-01 02:29:58.000	4.493408	1.277771	.843506
2018-06-01 02:29:59.000	4.457703	1.288757	.855713
2018-06-01 02:30:00.000	4.420776	1.274109	.869751
2018-06-01 02:30:01.000	4.466248	1.263123	.860901
2018-06-01 02:30:02.000	4.363708	1.267395	.830994
2018-06-01 02:30:03.000	4.429016	1.271973	.869446
2018-06-01 02:30:04.000	4.367065	1.272888	.830383
2018-06-01 02:30:05.000	4.372559	1.269836	.827332
2018-06-01 02:30:06.000	4.363403	1.250916	.847168
2018-06-01 02:30:07.000	4.354553	1.277771	.822754
2018-06-01 02:30:08.000	4.411316	1.272583	.908508
2018-06-01 02:30:09.000	4.392090	1.280823	.862122
2018-06-01 02:30:10.000	4.367065	1.278992	.827332
2018-06-01 02:30:11.000	4.305725	1.283875	.827026
2018-06-01 02:30:12.000	4.346313	1.288452	.844727
2018-06-01 02:30:13.000	4.393616	1.275635	.850830
2018-06-01 02:30:14.000	4.321594	1.271057	.870361
2018-06-01 02:30:15.000	4.313965	1.272583	.827637
2018-06-01 02:30:16.000	4.265137	1.280212	.845642
2018-06-01 02:30:17.000	4.302673	1.246643	.857544
2018-06-01 02:30:18.000	4.366455	1.262207	.845947
2018-06-01 02:30:19.000	4.298401	1.243896	.861511
2018-06-01 02:30:20.000	4.356689	1.268005	.843811
2018-06-01 02:30:21.000	4.331970	1.253052	.866394
2018-06-01 02:30:22.000	4.328613	1.259460	.852661
2018-06-01 02:30:23.000	4.375610	1.273499	.852051
2018-06-01 02:30:24.000	4.294739	1.261902	.852661
2018-06-01 02:30:25.000	4.325562	1.264038	.859680
2018-06-01 02:30:26.000	4.344788	1.264954	.844116
2018-06-01 02:30:27.000	4.369507	1.277161	.855408
2018-06-01 02:30:28.000	4.328613	1.267090	.866699
2018-06-01 02:30:29.000	4.326172	1.277771	.854187
2018-06-01 02:30:30.000	4.385681	1.258850	.849915
2018-06-01 02:30:31.000	4.309082	1.261902	.860901
2018-06-01 02:30:32.000	4.327698	1.255493	.876465
2018-06-01 02:30:33.000	4.307556	1.282349	.846558
2018-06-01 02:30:34.000	4.329224	1.260071	.853577
2018-06-01 02:30:35.000	4.289551	1.268921	.839844
2018-06-01 02:30:36.000	4.297791	1.243591	.834351
2018-06-01 02:30:37.000	4.365845	1.286011	.838318
2018-06-01 02:30:38.000	4.356384	1.279602	.845337
2018-06-01 02:30:39.000	4.309998	1.267700	.837097
2018-06-01 02:30:40.000	4.330139	1.264343	.834351
2018-06-01 02:30:41.000	4.338379	1.263428	.842285
2018-06-01 02:30:42.000	4.392090	1.253662	.847168
2018-06-01 02:30:43.000	4.422913	1.290283	.838013
2018-06-01 02:30:44.000	4.375000	1.246643	.839233
2018-06-01 02:30:45.000	4.353943	1.283264	.847168
2018-06-01 02:30:46.000	4.380493	1.269531	.858765
2018-06-01 02:30:47.000	4.328918	1.247559	.879211
2018-06-01 02:30:48.000	4.334717	1.253662	.842896
2018-06-01 02:30:49.000	4.312134	1.268616	.854492
2018-06-01 02:30:50.000	4.374084	1.261902	.859985
2018-06-01 02:30:51.000	4.359741	1.254883	.847168
2018-06-01 02:30:52.000	4.308777	1.265259	.848084
2018-06-01 02:30:53.000	4.330139	1.271973	.825501
2018-06-01 02:30:54.000	4.340515	1.277161	.824585
2018-06-01 02:30:55.000	4.279175	1.260376	.830383
2018-06-01 02:30:56.000	4.350891	1.287537	.855408
2018-06-01 02:30:57.000	4.306946	1.267395	.859680
2018-06-01 02:30:58.000	4.261475	1.260376	.858460
2018-06-01 02:30:59.000	4.320679	1.272278	.845032
2018-06-01 02:31:00.000	4.355774	1.257935	.840149
2018-06-01 02:31:01.000	4.337769	1.267395	.851746
2018-06-01 02:31:02.000	4.329834	1.278687	.859985
2018-06-01 02:31:03.000	4.260254	1.298523	.866089
2018-06-01 02:31:04.000	4.258423	1.256714	.848694
2018-06-01 02:31:05.000	4.292908	1.263733	.871277
2018-06-01 02:31:06.000	4.295959	1.285095	.854492
2018-06-01 02:31:07.000	4.303589	1.263733	.843506
2018-06-01 02:31:08.000	4.263916	1.269836	.848389
2018-06-01 02:31:09.000	4.329529	1.269531	.844727
2018-06-01 02:31:10.000	4.345093	1.279297	.838318
2018-06-01 02:31:11.000	4.301147	1.276245	.830383
2018-06-01 02:31:12.000	4.300842	1.262817	.853882
2018-06-01 02:31:13.000	4.331665	1.291809	.846558
2018-06-01 02:31:14.000	4.324341	1.290894	.848084
2018-06-01 02:31:15.000	4.324036	1.265869	.857239
2018-06-01 02:31:16.000	4.299316	1.278076	.840149
2018-06-01 02:31:17.000	4.377747	1.267395	.884705
2018-06-01 02:31:18.000	4.321899	1.252136	.860291
2018-06-01 02:31:19.000	4.362793	1.263428	.871277
2018-06-01 02:31:20.000	4.384155	1.264343	.848084
2018-06-01 02:31:21.000	4.339600	1.287842	.856934
2018-06-01 02:31:22.000	4.348450	1.258850	.827637
2018-06-01 02:31:23.000	4.351501	1.280823	.840149
2018-06-01 02:31:24.000	4.354553	1.262512	.830078
2018-06-01 02:31:25.000	4.369202	1.265869	.858154
2018-06-01 02:31:26.000	4.346924	1.280212	.882874
2018-06-01 02:31:27.000	4.358521	1.261597	.840759
2018-06-01 02:31:28.000	4.388123	1.271973	.846252
2018-06-01 02:31:29.000	4.352417	1.269531	.838623
2018-06-01 02:31:30.000	4.378662	1.268005	.829468
2018-06-01 02:31:31.000	4.386902	1.265869	.848084
2018-06-01 02:31:32.000	4.378052	1.270752	.855408
2018-06-01 02:31:33.000	4.305420	1.257324	.833740
2018-06-01 02:31:34.000	4.406433	1.257324	.858765
2018-06-01 02:31:35.000	4.323730	1.259460	.842896
2018-06-01 02:31:36.000	4.341736	1.262207	.856018
2018-06-01 02:31:37.000	4.393311	1.268311	.860596
2018-06-01 02:31:38.000	4.400940	1.254272	.835571
2018-06-01 02:31:39.000	4.339905	1.265259	.841065
2018-06-01 02:31:40.000	4.365234	1.265564	.838623
2018-06-01 02:31:41.000	4.336243	1.286926	.867004
2018-06-01 02:31:42.000	4.387512	1.250916	.836792
2018-06-01 02:31:43.000	4.332581	1.262207	.822449
2018-06-01 02:31:44.000	4.338684	1.263428	.846252
2018-06-01 02:31:45.000	4.330139	1.271667	.866699
2018-06-01 02:31:46.000	4.303894	1.247864	.841980
2018-06-01 02:31:47.000	4.345703	1.264038	.860291
2018-06-01 02:31:48.000	4.345093	1.268005	.847473
2018-06-01 02:31:49.000	4.398804	1.266479	.862732
2018-06-01 02:31:50.000	4.369812	1.264954	.856934
2018-06-01 02:31:51.000	4.343872	1.255493	.851135
2018-06-01 02:31:52.000	4.383545	1.250000	.832214
2018-06-01 02:31:53.000	4.347534	1.275024	.862122
2018-06-01 02:31:54.000	4.317017	1.268616	.853882
2018-06-01 02:31:55.000	4.389038	1.260986	.835877
2018-06-01 02:31:56.000	4.332886	1.246948	.838013
2018-06-01 02:31:57.000	4.287720	1.258850	.868530
2018-06-01 02:31:58.000	4.299011	1.250916	.861206
2018-06-01 02:31:59.000	4.334106	1.273193	.855408
2018-06-01 02:32:00.000	4.324036	1.244202	.877686
2018-06-01 02:32:01.000	4.315491	1.272278	.861206
2018-06-01 02:32:02.000	4.278259	1.276855	.853882
2018-06-01 02:32:03.000	4.286194	1.271973	.842590
2018-06-01 02:32:04.000	4.339600	1.267700	.845032
2018-06-01 02:32:05.000	4.348145	1.261902	.849609
2018-06-01 02:32:06.000	4.338379	1.266479	.865173
2018-06-01 02:32:07.000	4.394836	1.259155	.869751
2018-06-01 02:32:08.000	4.331665	1.268005	.832825
2018-06-01 02:32:09.000	4.273376	1.272278	.857239
2018-06-01 02:32:10.000	4.334106	1.256104	.864563
2018-06-01 02:32:11.000	4.338684	1.237488	.873413
2018-06-01 02:32:12.000	4.325256	1.248779	.839233
2018-06-01 02:32:13.000	4.342957	1.236267	.838623
2018-06-01 02:32:14.000	4.289856	1.261292	.855408
2018-06-01 02:32:15.000	4.321594	1.252441	.854492
2018-06-01 02:32:16.000	4.294434	1.260071	.858154
2018-06-01 02:32:17.000	4.295044	1.257019	.870361
2018-06-01 02:32:18.000	4.268799	1.243896	.853577
2018-06-01 02:32:19.000	4.254761	1.269531	.850220
2018-06-01 02:32:20.000	4.260254	1.282654	.849304
2018-06-01 02:32:21.000	4.251404	1.273193	.849609
2018-06-01 02:32:22.000	4.254150	1.262512	.832825
2018-06-01 02:32:23.000	4.273682	1.244202	.837097
2018-06-01 02:32:24.000	4.252625	1.251831	.852966
2018-06-01 02:32:25.000	4.288940	1.246643	.868225
2018-06-01 02:32:26.000	4.277344	1.266479	.835571
2018-06-01 02:32:27.000	4.255371	1.255493	.834351
2018-06-01 02:32:28.000	4.305115	1.256104	.856628
2018-06-01 02:32:29.000	4.263306	1.258850	.841675
2018-06-01 02:32:30.000	4.266052	1.254578	.856934
2018-06-01 02:32:31.000	4.226990	1.246948	.845642
2018-06-01 02:32:32.000	4.216919	1.268921	.842590
2018-06-01 02:32:33.000	4.216919	1.251221	.854797
2018-06-01 02:32:34.000	4.261169	1.251526	.857239
2018-06-01 02:32:35.000	4.287415	1.260376	.837708
2018-06-01 02:32:36.000	4.251404	1.244507	.845642
2018-06-01 02:32:37.000	4.267883	1.270142	.848084
2018-06-01 02:32:38.000	4.234314	1.240540	.843201
2018-06-01 02:32:39.000	4.261169	1.238403	.859680
2018-06-01 02:32:40.000	4.222717	1.267090	.847473
2018-06-01 02:32:41.000	4.190063	1.267395	.842896
2018-06-01 02:32:42.000	4.273682	1.232300	.832214
2018-06-01 02:32:43.000	4.288025	1.261902	.863953
2018-06-01 02:32:44.000	4.253845	1.257629	.838013
2018-06-01 02:32:45.000	4.266663	1.252136	.871887
2018-06-01 02:32:46.000	4.260559	1.270752	.866699
2018-06-01 02:32:47.000	4.279785	1.262512	.853272
2018-06-01 02:32:48.000	4.301147	1.265564	.847473
2018-06-01 02:32:49.000	4.300537	1.250916	.851440
2018-06-01 02:32:50.000	4.259338	1.253662	.807495
2018-06-01 02:32:51.000	4.238281	1.241760	.806885
2018-06-01 02:32:52.000	4.290771	1.251526	.867920
2018-06-01 02:32:53.000	4.293518	1.254272	.858154
2018-06-01 02:32:54.000	4.357300	1.239624	.876770
2018-06-01 02:32:55.000	4.250488	1.260986	.845642
2018-06-01 02:32:56.000	4.259338	1.274109	.852051
2018-06-01 02:32:57.000	4.262085	1.255493	.836792
2018-06-01 02:32:58.000	4.283752	1.255493	.849304
2018-06-01 02:32:59.000	4.279480	1.258545	.835571
2018-06-01 02:33:00.000	4.315186	1.263123	.850525
2018-06-01 02:33:01.000	4.299927	1.255798	.823975
2018-06-01 02:33:02.000	4.317932	1.252747	.830689
2018-06-01 02:33:03.000	4.283447	1.245422	.856934
2018-06-01 02:33:04.000	4.288025	1.245728	.845642
2018-06-01 02:33:05.000	4.266968	1.263428	.846863
2018-06-01 02:33:06.000	4.266968	1.256409	.847168
2018-06-01 02:33:07.000	4.268494	1.239014	.826416
2018-06-01 02:33:08.000	4.229431	1.250610	.837402
2018-06-01 02:33:09.000	4.209290	1.262817	.860291
2018-06-01 02:33:10.000	4.263000	1.239624	.859375
2018-06-01 02:33:11.000	4.232483	1.270142	.838318
2018-06-01 02:33:12.000	4.265442	1.260071	.845947
2018-06-01 02:33:13.000	4.257507	1.256714	.829163
2018-06-01 02:33:14.000	4.212036	1.251526	.833740
2018-06-01 02:33:15.000	4.281311	1.257019	.833740
2018-06-01 02:33:16.000	4.315491	1.271362	.841065
2018-06-01 02:33:17.000	4.263611	1.262207	.867310
2018-06-01 02:33:18.000	4.316406	1.261597	.850830
2018-06-01 02:33:19.000	4.319763	1.266174	.846863
2018-06-01 02:33:20.000	4.327087	1.295776	.858154
2018-06-01 02:33:21.000	4.291382	1.257629	.867615
2018-06-01 02:33:22.000	4.307861	1.251831	.855713
2018-06-01 02:33:23.000	4.340210	1.239624	.872498
2018-06-01 02:33:24.000	4.317932	1.266785	.858154
2018-06-01 02:33:25.000	4.289246	1.265564	.865479
2018-06-01 02:33:26.000	4.335327	1.266479	.830994
2018-06-01 02:33:27.000	4.356079	1.284485	.853882
2018-06-01 02:33:28.000	4.312744	1.277466	.874939
2018-06-01 02:33:29.000	4.371948	1.270447	.888672
2018-06-01 02:33:30.000	4.360352	1.262817	.845642
2018-06-01 02:33:31.000	4.346008	1.246948	.856934
2018-06-01 02:33:32.000	4.341736	1.272888	.842896
2018-06-01 02:33:33.000	4.353027	1.266479	.833435
2018-06-01 02:33:34.000	4.375610	1.269226	.836487
2018-06-01 02:33:35.000	4.342346	1.266174	.851440
2018-06-01 02:33:36.000	4.377747	1.253967	.827026
2018-06-01 02:33:37.000	4.380188	1.267395	.856018
2018-06-01 02:33:38.000	4.394836	1.275330	.848084
2018-06-01 02:33:39.000	4.368286	1.250916	.845032
2018-06-01 02:33:40.000	4.373474	1.257019	.845337
2018-06-01 02:33:41.000	4.367065	1.243896	.847168
2018-06-01 02:33:42.000	4.379883	1.253967	.860596
2018-06-01 02:33:43.000	4.389648	1.257019	.863342
2018-06-01 02:33:44.000	4.393311	1.271667	.844727
2018-06-01 02:33:45.000	4.348755	1.254272	.841065
2018-06-01 02:33:46.000	4.398804	1.254272	.856323
2018-06-01 02:33:47.000	4.332581	1.257629	.855408
2018-06-01 02:33:48.000	4.376221	1.247253	.832825
2018-06-01 02:33:49.000	4.476929	1.256104	.838013
2018-06-01 02:33:50.000	4.302368	1.280212	.826721
2018-06-01 02:33:51.000	4.359131	1.265869	.834351
2018-06-01 02:33:52.000	4.375000	1.265564	.832214
2018-06-01 02:33:53.000	4.383850	1.267395	.852661
2018-06-01 02:33:54.000	4.362793	1.264648	.844421
2018-06-01 02:33:55.000	4.277649	1.260681	.859985
2018-06-01 02:33:56.000	4.362183	1.249695	.848694
2018-06-01 02:33:57.000	4.375305	1.274719	.867310
2018-06-01 02:33:58.000	4.393616	1.240234	.864258
2018-06-01 02:33:59.000	4.434204	1.273804	.844727
2018-06-01 02:34:00.000	4.406128	1.264954	.846252
2018-06-01 02:34:01.000	4.433899	1.276855	.859070
2018-06-01 02:34:02.000	4.429626	1.267395	.851135
2018-06-01 02:34:03.000	4.457397	1.276245	.877075
2018-06-01 02:34:04.000	4.417114	1.258240	.871277
2018-06-01 02:34:05.000	4.519653	1.250610	.881958
2018-06-01 02:34:06.000	4.441528	1.288147	.876770
2018-06-01 02:34:07.000	4.384155	1.275635	.862122
2018-06-01 02:34:08.000	4.406738	1.260071	.826721
2018-06-01 02:34:09.000	4.434204	1.252441	.846252
2018-06-01 02:34:10.000	4.442139	1.257019	.852661
2018-06-01 02:34:11.000	4.464111	1.245422	.848389
2018-06-01 02:34:12.000	4.466248	1.269531	.859070
2018-06-01 02:34:13.000	4.353027	1.270752	.836487
2018-06-01 02:34:14.000	4.325867	1.276855	.852356
2018-06-01 02:34:15.000	4.396362	1.267700	.839233
2018-06-01 02:34:16.000	4.398804	1.289368	.850220
2018-06-01 02:34:17.000	4.367981	1.258545	.859375
2018-06-01 02:34:18.000	4.372559	1.269836	.856628
2018-06-01 02:34:19.000	4.356079	1.267395	.842896
2018-06-01 02:34:20.000	4.373169	1.260986	.838318
2018-06-01 02:34:21.000	4.360046	1.267395	.857544
2018-06-01 02:34:22.000	4.348450	1.249084	.850220
2018-06-01 02:34:23.000	4.375000	1.232300	.839539
2018-06-01 02:34:24.000	4.346924	1.235962	.860596
2018-06-01 02:34:25.000	4.367981	1.249695	.871582
2018-06-01 02:34:26.000	4.428406	1.257324	.844727
2018-06-01 02:34:27.000	4.418030	1.282043	.864258
2018-06-01 02:34:28.000	4.392700	1.266174	.836182
2018-06-01 02:34:29.000	4.375610	1.258240	.848999
2018-06-01 02:34:30.000	4.432678	1.268616	.858765
2018-06-01 02:34:31.000	4.421387	1.270142	.863953
2018-06-01 02:34:32.000	4.397583	1.266785	.856628
2018-06-01 02:34:33.000	4.404907	1.249695	.845032
2018-06-01 02:34:34.000	4.356689	1.269836	.849915
2018-06-01 02:34:35.000	4.470520	1.274109	.845032
2018-06-01 02:34:36.000	4.390259	1.267395	.863953
2018-06-01 02:34:37.000	4.452515	1.245728	.845947
2018-06-01 02:34:38.000	4.412231	1.260681	.870056
2018-06-01 02:34:39.000	4.393616	1.260071	.850220
2018-06-01 02:34:40.000	4.363403	1.277771	.833740
2018-06-01 02:34:41.000	4.398499	1.266174	.842896
2018-06-01 02:34:42.000	4.391785	1.248169	.828552
2018-06-01 02:34:43.000	4.391479	1.258850	.851135
2018-06-01 02:34:44.000	4.444885	1.256104	.852051
2018-06-01 02:34:45.000	4.446411	1.279602	.874634
2018-06-01 02:34:46.000	4.429932	1.273499	.852356
2018-06-01 02:34:47.000	4.388428	1.254578	.842285
2018-06-01 02:34:48.000	4.456482	1.274719	.865784
2018-06-01 02:34:49.000	4.422607	1.266174	.852051
2018-06-01 02:34:50.000	4.425659	1.246643	.877686
2018-06-01 02:34:51.000	4.367676	1.260071	.859985
2018-06-01 02:34:52.000	4.377441	1.286316	.849609
2018-06-01 02:34:53.000	4.454041	1.242065	.858765
2018-06-01 02:34:54.000	4.434204	1.277161	.849915
2018-06-01 02:34:55.000	4.442444	1.255493	.871887
2018-06-01 02:34:56.000	4.425354	1.273499	.852356
2018-06-01 02:34:57.000	4.400330	1.280823	.848999
2018-06-01 02:34:58.000	4.430237	1.255798	.852051
2018-06-01 02:34:59.000	4.407043	1.249084	.851746
2018-06-01 02:35:00.000	4.396667	1.268921	.836182
2018-06-01 02:35:01.000	4.400330	1.254272	.832520
2018-06-01 02:35:02.000	4.395447	1.282654	.852356
2018-06-01 02:35:03.000	4.412842	1.300354	.844116
2018-06-01 02:35:04.000	4.433594	1.299133	.858154
2018-06-01 02:35:05.000	4.423218	1.299438	.879822
2018-06-01 02:35:06.000	4.383850	1.271057	.876160
2018-06-01 02:35:07.000	4.449463	1.265564	.880127
2018-06-01 02:35:08.000	4.438477	1.264343	.874939
2018-06-01 02:35:09.000	4.420776	1.254883	.863342
2018-06-01 02:35:10.000	4.376831	1.290894	.838928
2018-06-01 02:35:11.000	4.382324	1.253052	.815125
2018-06-01 02:35:12.000	4.420166	1.287231	.820923
2018-06-01 02:35:13.000	4.405212	1.276245	.844116
2018-06-01 02:35:14.000	4.399414	1.272278	.835877
2018-06-01 02:35:15.000	4.401550	1.286316	.856934
2018-06-01 02:35:16.000	4.402161	1.268616	.850525
2018-06-01 02:35:17.000	4.440613	1.271362	.836792
2018-06-01 02:35:18.000	4.420471	1.263123	.848084
2018-06-01 02:35:19.000	4.454346	1.271362	.838928
2018-06-01 02:35:20.000	4.431763	1.267090	.826111
2018-06-01 02:35:21.000	4.452209	1.259155	.859985
2018-06-01 02:35:22.000	4.436951	1.268921	.852966
2018-06-01 02:35:23.000	4.391785	1.268921	.848694
2018-06-01 02:35:24.000	4.418945	1.282959	.870972
2018-06-01 02:35:25.000	4.433899	1.253052	.864563
2018-06-01 02:35:26.000	4.436035	1.268616	.851135
2018-06-01 02:35:27.000	4.479065	1.277161	.855713
2018-06-01 02:35:28.000	4.440613	1.293335	.815735
2018-06-01 02:35:29.000	4.451599	1.273193	.833435
2018-06-01 02:35:30.000	4.508362	1.278076	.829163
2018-06-01 02:35:31.000	4.471130	1.268311	.833740
2018-06-01 02:35:32.000	4.527893	1.263123	.856934
2018-06-01 02:35:33.000	4.532166	1.285706	.863953
2018-06-01 02:35:34.000	4.505005	1.274719	.841980
2018-06-01 02:35:35.000	4.535522	1.285706	.863953
2018-06-01 02:35:36.000	4.496765	1.276245	.843811
2018-06-01 02:35:37.000	4.459839	1.260986	.848999
2018-06-01 02:35:38.000	4.487915	1.264038	.852356
2018-06-01 02:35:39.000	4.472656	1.275635	.834045
2018-06-01 02:35:40.000	4.493713	1.271973	.846863
2018-06-01 02:35:41.000	4.473877	1.268921	.859680
2018-06-01 02:35:42.000	4.486694	1.277466	.859070
2018-06-01 02:35:43.000	4.529419	1.273193	.863648
2018-06-01 02:35:44.000	4.484863	1.264954	.844421
2018-06-01 02:35:45.000	4.458923	1.266479	.855408
2018-06-01 02:35:46.000	4.508972	1.283264	.843201
2018-06-01 02:35:47.000	4.443665	1.265564	.826721
2018-06-01 02:35:48.000	4.505920	1.281433	.846558
2018-06-01 02:35:49.000	4.539185	1.260376	.850830
2018-06-01 02:35:50.000	4.515381	1.269226	.841370
2018-06-01 02:35:51.000	4.456177	1.248779	.848694
2018-06-01 02:35:52.000	4.470215	1.262817	.838013
2018-06-01 02:35:53.000	4.474487	1.262817	.835266
2018-06-01 02:35:54.000	4.501343	1.267090	.840149
2018-06-01 02:35:55.000	4.498596	1.263123	.852661
2018-06-01 02:35:56.000	4.518738	1.278381	.837097
2018-06-01 02:35:57.000	4.485474	1.291504	.848694
2018-06-01 02:35:58.000	4.500122	1.276550	.837402
2018-06-01 02:35:59.000	4.494629	1.271362	.846558
2018-06-01 02:36:00.000	4.464722	1.271362	.850830
2018-06-01 02:36:01.000	4.500122	1.266479	.856934
2018-06-01 02:36:02.000	4.537048	1.265564	.850220
2018-06-01 02:36:03.000	4.513855	1.285400	.851135
2018-06-01 02:36:04.000	4.485779	1.276245	.847473
2018-06-01 02:36:05.000	4.512634	1.268005	.836792
2018-06-01 02:36:06.000	4.530640	1.285706	.852051
2018-06-01 02:36:07.000	4.567566	1.282043	.872498
2018-06-01 02:36:08.000	4.551697	1.273193	.866699
2018-06-01 02:36:09.000	4.546509	1.270142	.848999
2018-06-01 02:36:10.000	4.536438	1.281433	.869141
2018-06-01 02:36:11.000	4.482422	1.291199	.835877
2018-06-01 02:36:12.000	4.493713	1.274414	.850830
2018-06-01 02:36:13.000	4.471130	1.282043	.860596
2018-06-01 02:36:14.000	4.516602	1.280518	.852661
2018-06-01 02:36:15.000	4.534912	1.284790	.847778
2018-06-01 02:36:16.000	4.565125	1.257935	.848999
2018-06-01 02:36:17.000	4.578552	1.292114	.862732
2018-06-01 02:36:18.000	4.535217	1.285400	.884705
2018-06-01 02:36:19.000	4.576416	1.266174	.842896
2018-06-01 02:36:20.000	4.550476	1.259460	.843811
2018-06-01 02:36:21.000	4.546509	1.281433	.843201
2018-06-01 02:36:22.000	4.514465	1.255188	.869446
2018-06-01 02:36:23.000	4.578247	1.285095	.854797
2018-06-01 02:36:24.000	4.565430	1.278992	.874023
2018-06-01 02:36:25.000	4.573669	1.276245	.854492
2018-06-01 02:36:26.000	4.505920	1.271362	.855103
2018-06-01 02:36:27.000	4.607849	1.267395	.841370
2018-06-01 02:36:28.000	4.574585	1.284485	.844421
2018-06-01 02:36:29.000	4.610901	1.267700	.866089
2018-06-01 02:36:30.000	4.582214	1.275024	.847778
2018-06-01 02:36:31.000	4.544678	1.284790	.853577
2018-06-01 02:36:32.000	4.587708	1.254578	.845947
2018-06-01 02:36:33.000	4.600525	1.264038	.874634
2018-06-01 02:36:34.000	4.603271	1.290283	.867310
2018-06-01 02:36:35.000	4.697876	1.295776	.893250
2018-06-01 02:36:36.000	4.577332	1.274414	.861816
2018-06-01 02:36:37.000	4.581604	1.273499	.853577
2018-06-01 02:36:38.000	4.555969	1.271973	.858460
2018-06-01 02:36:39.000	4.620667	1.266785	.825195
2018-06-01 02:36:40.000	4.604492	1.262817	.862732
2018-06-01 02:36:41.000	4.626770	1.292419	.868225
2018-06-01 02:36:42.000	4.613647	1.276855	.858765
2018-06-01 02:36:43.000	4.531555	1.268921	.858154
2018-06-01 02:36:44.000	4.559631	1.277466	.858154
2018-06-01 02:36:45.000	4.601135	1.287231	.887146
2018-06-01 02:36:46.000	4.608154	1.276550	.864563
2018-06-01 02:36:47.000	4.592285	1.274719	.875855
2018-06-01 02:36:48.000	4.575806	1.266174	.875855
2018-06-01 02:36:49.000	4.573975	1.257019	.867310
2018-06-01 02:36:50.000	4.575500	1.296387	.834351
2018-06-01 02:36:51.000	4.603882	1.274109	.827026
2018-06-01 02:36:52.000	4.573975	1.272888	.832214
2018-06-01 02:36:53.000	4.638672	1.285400	.847473
2018-06-01 02:36:54.000	4.609375	1.270752	.868530
2018-06-01 02:36:55.000	4.630127	1.284485	.869141
2018-06-01 02:36:56.000	4.569092	1.275635	.865479
2018-06-01 02:36:57.000	4.641418	1.293030	.865173
2018-06-01 02:36:58.000	4.650574	1.269531	.856934
2018-06-01 02:36:59.000	4.602356	1.283264	.853272
2018-06-01 02:37:00.000	4.627380	1.290283	.869446
2018-06-01 02:37:01.000	4.645691	1.296082	.860596
2018-06-01 02:37:02.000	4.620361	1.296387	.871582
2018-06-01 02:37:03.000	4.674072	1.276245	.852966
2018-06-01 02:37:04.000	4.641724	1.273804	.833435
2018-06-01 02:37:05.000	4.613037	1.283875	.870667
2018-06-01 02:37:06.000	4.612732	1.286926	.866089
2018-06-01 02:37:07.000	4.583435	1.293945	.861511
2018-06-01 02:37:08.000	4.624023	1.287537	.871277
2018-06-01 02:37:09.000	4.672852	1.296692	.835266
2018-06-01 02:37:10.000	4.578552	1.286621	.853272
2018-06-01 02:37:11.000	4.592285	1.293335	.879211
2018-06-01 02:37:12.000	4.586792	1.277466	.859985
2018-06-01 02:37:13.000	4.580994	1.286621	.856323
2018-06-01 02:37:14.000	4.570923	1.285400	.856018
2018-06-01 02:37:15.000	4.588623	1.282043	.851135
2018-06-01 02:37:16.000	4.614868	1.266479	.849915
2018-06-01 02:37:17.000	4.570923	1.278381	.855713
2018-06-01 02:37:18.000	4.532471	1.268616	.850220
2018-06-01 02:37:19.000	4.550476	1.279297	.835877
2018-06-01 02:37:20.000	4.597473	1.304932	.857544
2018-06-01 02:37:21.000	4.614868	1.289063	.870667
2018-06-01 02:37:22.000	4.599609	1.287537	.852661
2018-06-01 02:37:23.000	4.570923	1.282349	.840759
2018-06-01 02:37:24.000	4.629211	1.319275	.877686
2018-06-01 02:37:25.000	4.626770	1.259766	.867310
2018-06-01 02:37:26.000	4.621582	1.271973	.870056
2018-06-01 02:37:27.000	4.533386	1.307068	.894165
2018-06-01 02:37:28.000	4.583435	1.300354	.838318
2018-06-01 02:37:29.000	4.576721	1.284790	.885620
2018-06-01 02:37:30.000	4.544983	1.261902	.858765
2018-06-01 02:37:31.000	4.519043	1.274719	.855408
2018-06-01 02:37:32.000	4.585571	1.273193	.897217
2018-06-01 02:37:33.000	4.604797	1.268311	.867615
2018-06-01 02:37:34.000	4.579163	1.273804	.869141
2018-06-01 02:37:35.000	4.529114	1.292114	.871887
2018-06-01 02:37:36.000	4.634705	1.285095	.852966
2018-06-01 02:37:37.000	4.577942	1.283875	.862427
2018-06-01 02:37:38.000	4.605408	1.294556	.862122
2018-06-01 02:37:39.000	4.554138	1.273193	.871582
2018-06-01 02:37:40.000	4.576111	1.283569	.851746
2018-06-01 02:37:41.000	4.569092	1.300354	.856018
2018-06-01 02:37:42.000	4.590149	1.279907	.865173
2018-06-01 02:37:43.000	4.585876	1.266174	.853882
2018-06-01 02:37:44.000	4.545898	1.285706	.854797
2018-06-01 02:37:45.000	4.547729	1.281128	.852356
2018-06-01 02:37:46.000	4.552612	1.279602	.857849
2018-06-01 02:37:47.000	4.563904	1.290894	.862122
2018-06-01 02:37:48.000	4.566956	1.270142	.864868
2018-06-01 02:37:49.000	4.573975	1.266785	.849915
2018-06-01 02:37:50.000	4.545288	1.271362	.848389
2018-06-01 02:37:51.000	4.528809	1.286926	.843811
2018-06-01 02:37:52.000	4.596863	1.288147	.843201
2018-06-01 02:37:53.000	4.536133	1.285706	.865479
2018-06-01 02:37:54.000	4.536438	1.290588	.867615
2018-06-01 02:37:55.000	4.577637	1.279602	.842285
2018-06-01 02:37:56.000	4.447327	1.278687	.842896
2018-06-01 02:37:57.000	4.520874	1.279602	.826721
2018-06-01 02:37:58.000	4.568176	1.272888	.855713
2018-06-01 02:37:59.000	4.524536	1.279602	.867615
2018-06-01 02:38:00.000	4.563599	1.282349	.868835
2018-06-01 02:38:01.000	4.487305	1.273804	.848389
2018-06-01 02:38:02.000	4.539795	1.282959	.855713
2018-06-01 02:38:03.000	4.565430	1.281128	.856934
2018-06-01 02:38:04.000	4.535828	1.283569	.850525
2018-06-01 02:38:05.000	4.556885	1.265259	.840454
2018-06-01 02:38:06.000	4.560242	1.293335	.867920
2018-06-01 02:38:07.000	4.587097	1.268311	.855713
2018-06-01 02:38:08.000	4.532166	1.274414	.851440
2018-06-01 02:38:09.000	4.537354	1.266479	.846252
2018-06-01 02:38:10.000	4.528198	1.290588	.856018
2018-06-01 02:38:11.000	4.537964	1.281433	.838013
2018-06-01 02:38:12.000	4.526062	1.269836	.874939
2018-06-01 02:38:13.000	4.594727	1.275024	.852661
2018-06-01 02:38:14.000	4.540710	1.257324	.866089
2018-06-01 02:38:15.000	4.523010	1.286926	.820923
2018-06-01 02:38:16.000	4.538879	1.287842	.870667
2018-06-01 02:38:17.000	4.537964	1.276245	.860291
2018-06-01 02:38:18.000	4.554443	1.281738	.850830
2018-06-01 02:38:19.000	4.562073	1.298828	.834961
2018-06-01 02:38:20.000	4.541626	1.291809	.850830
2018-06-01 02:38:21.000	4.583740	1.292114	.841675
2018-06-01 02:38:22.000	4.612732	1.308594	.852051
2018-06-01 02:38:23.000	4.569092	1.275635	.872498
2018-06-01 02:38:24.000	4.538574	1.279297	.867310
2018-06-01 02:38:25.000	4.595642	1.282654	.871277
2018-06-01 02:38:26.000	4.562988	1.283875	.882263
2018-06-01 02:38:27.000	4.616699	1.282654	.850525
2018-06-01 02:38:28.000	4.565125	1.278992	.843811
2018-06-01 02:38:29.000	4.598083	1.286926	.853882
2018-06-01 02:38:30.000	4.552612	1.282349	.870056
2018-06-01 02:38:31.000	4.554138	1.278687	.842896
2018-06-01 02:38:32.000	4.578857	1.285400	.868530
2018-06-01 02:38:33.000	4.592590	1.305847	.859375
2018-06-01 02:38:34.000	4.562073	1.298828	.843201
2018-06-01 02:38:35.000	4.595642	1.295471	.856934
2018-06-01 02:38:36.000	4.554138	1.262207	.868530
2018-06-01 02:38:37.000	4.560242	1.286316	.866394
2018-06-01 02:38:38.000	4.520874	1.291809	.861511
2018-06-01 02:38:39.000	4.538269	1.284485	.849304
2018-06-01 02:38:40.000	4.545288	1.281738	.842285
2018-06-01 02:38:41.000	4.529419	1.293640	.850830
2018-06-01 02:38:42.000	4.566650	1.283569	.877991
2018-06-01 02:38:43.000	4.594727	1.252747	.861206
2018-06-01 02:38:44.000	4.581909	1.266479	.852661
2018-06-01 02:38:45.000	4.563599	1.288757	.863037
2018-06-01 02:38:46.000	4.552307	1.261597	.874939
2018-06-01 02:38:47.000	4.547729	1.283875	.867920
2018-06-01 02:38:48.000	4.589233	1.258545	.852051
2018-06-01 02:38:49.000	4.561768	1.268311	.845337
2018-06-01 02:38:50.000	4.562378	1.294250	.846863
2018-06-01 02:38:51.000	4.543152	1.257019	.857239
2018-06-01 02:38:52.000	4.610291	1.262512	.844421
2018-06-01 02:38:53.000	4.557495	1.292419	.839844
2018-06-01 02:38:54.000	4.633789	1.277771	.837097
2018-06-01 02:38:55.000	4.575500	1.275330	.854797
2018-06-01 02:38:56.000	4.594116	1.285400	.864258
2018-06-01 02:38:57.000	4.591370	1.246643	.850220
2018-06-01 02:38:58.000	4.537659	1.279907	.837708
2018-06-01 02:38:59.000	4.546814	1.291199	.848389
2018-06-01 02:39:00.000	4.624634	1.306152	.854187
2018-06-01 02:39:01.000	4.572144	1.292419	.860596
2018-06-01 02:39:02.000	4.564514	1.309509	.845947
2018-06-01 02:39:03.000	4.552307	1.277161	.869141
2018-06-01 02:39:04.000	4.509888	1.273193	.859985
2018-06-01 02:39:05.000	4.597778	1.277771	.867004
2018-06-01 02:39:06.000	4.575195	1.260681	.850220
2018-06-01 02:39:07.000	4.508972	1.257019	.867920
2018-06-01 02:39:08.000	4.527893	1.280212	.871277
2018-06-01 02:39:09.000	4.575500	1.276245	.847778
2018-06-01 02:39:10.000	4.553833	1.272583	.846863
2018-06-01 02:39:11.000	4.613037	1.303101	.834961
2018-06-01 02:39:12.000	4.619141	1.294556	.850220
2018-06-01 02:39:13.000	4.617310	1.282043	.849304
2018-06-01 02:39:14.000	4.664001	1.297302	.863648
2018-06-01 02:39:15.000	4.669189	1.286011	.845032
2018-06-01 02:39:16.000	4.716187	1.288147	.860291
2018-06-01 02:39:17.000	4.600220	1.301880	.849609
2018-06-01 02:39:18.000	4.596252	1.271362	.848999
2018-06-01 02:39:19.000	4.650574	1.299133	.834961
2018-06-01 02:39:20.000	4.636536	1.302185	.871582
2018-06-01 02:39:21.000	4.636230	1.285400	.837097
2018-06-01 02:39:22.000	4.596252	1.287842	.857239
2018-06-01 02:39:23.000	4.620972	1.283569	.882263
2018-06-01 02:39:24.000	4.657288	1.276245	.854492
2018-06-01 02:39:25.000	4.649048	1.272583	.863648
2018-06-01 02:39:26.000	4.593811	1.276550	.883789
2018-06-01 02:39:27.000	4.647522	1.289673	.865784
2018-06-01 02:39:28.000	4.657593	1.284790	.838318
2018-06-01 02:39:29.000	4.697266	1.270142	.863342
2018-06-01 02:39:30.000	4.652405	1.263428	.852661
2018-06-01 02:39:31.000	4.592285	1.265869	.858765
2018-06-01 02:39:32.000	4.620056	1.288147	.816956
2018-06-01 02:39:33.000	4.596252	1.297607	.846252
2018-06-01 02:39:34.000	4.637756	1.292114	.845947
2018-06-01 02:39:35.000	4.651184	1.291199	.854797
2018-06-01 02:39:36.000	4.639587	1.276550	.867615
2018-06-01 02:39:37.000	4.608765	1.290283	.889282
2018-06-01 02:39:38.000	4.624939	1.307983	.868530
2018-06-01 02:39:39.000	4.592896	1.288147	.864563
2018-06-01 02:39:40.000	4.650269	1.272583	.865173
2018-06-01 02:39:41.000	4.669800	1.286011	.857544
2018-06-01 02:39:42.000	4.654541	1.268921	.845947
2018-06-01 02:39:43.000	4.622803	1.296997	.847168
2018-06-01 02:39:44.000	4.656677	1.295776	.860291
2018-06-01 02:39:45.000	4.645691	1.266174	.847473
2018-06-01 02:39:46.000	4.642639	1.278381	.856018
2018-06-01 02:39:47.000	4.688110	1.282043	.869141
2018-06-01 02:39:48.000	4.645081	1.293335	.840759
2018-06-01 02:39:49.000	4.672546	1.297607	.860291
2018-06-01 02:39:50.000	4.647217	1.284790	.867615
2018-06-01 02:39:51.000	4.698181	1.278076	.847168
2018-06-01 02:39:52.000	4.675598	1.297607	.852966
2018-06-01 02:39:53.000	4.655762	1.298828	.819397
2018-06-01 02:39:54.000	4.679871	1.295471	.899048
2018-06-01 02:39:55.000	4.654236	1.270752	.860901
2018-06-01 02:39:56.000	4.635620	1.287231	.867004
2018-06-01 02:39:57.000	4.677429	1.283264	.862427
2018-06-01 02:39:58.000	4.660034	1.295776	.849304
2018-06-01 02:39:59.000	4.685669	1.302185	.858460
2018-06-01 02:40:00.000	4.632874	1.274109	.862122
2018-06-01 02:40:01.000	4.634094	1.303406	.856628
2018-06-01 02:40:02.000	4.651489	1.284485	.850830
2018-06-01 02:40:03.000	4.672241	1.292419	.854187
2018-06-01 02:40:04.000	4.674072	1.310120	.874634
2018-06-01 02:40:05.000	4.582520	1.293030	.856934
2018-06-01 02:40:06.000	4.623413	1.278992	.866089
2018-06-01 02:40:07.000	4.650574	1.269836	.862427
2018-06-01 02:40:08.000	4.704590	1.295776	.862427
2018-06-01 02:40:09.000	4.683228	1.292725	.880127
2018-06-01 02:40:10.000	4.647217	1.318054	.885620
2018-06-01 02:40:11.000	4.628601	1.287537	.865479
2018-06-01 02:40:12.000	4.667053	1.296387	.847473
2018-06-01 02:40:13.000	4.707031	1.298218	.878906
2018-06-01 02:40:14.000	4.695740	1.290894	.861206
2018-06-01 02:40:15.000	4.682922	1.278076	.862427
2018-06-01 02:40:16.000	4.644470	1.285095	.845642
2018-06-01 02:40:17.000	4.653015	1.289368	.840759
2018-06-01 02:40:18.000	4.625854	1.296692	.818481
2018-06-01 02:40:19.000	4.649658	1.307678	.839844
2018-06-01 02:40:20.000	4.688110	1.291809	.846863
2018-06-01 02:40:21.000	4.632874	1.288757	.849915
2018-06-01 02:40:22.000	4.632874	1.314697	.858765
2018-06-01 02:40:23.000	4.673462	1.312256	.857849
2018-06-01 02:40:24.000	4.667358	1.303406	.874939
2018-06-01 02:40:25.000	4.719543	1.278076	.868530
2018-06-01 02:40:26.000	4.643250	1.277466	.849915
2018-06-01 02:40:27.000	4.737549	1.295776	.858460
2018-06-01 02:40:28.000	4.695740	1.290588	.863037
2018-06-01 02:40:29.000	4.660950	1.284180	.869446
2018-06-01 02:40:30.000	4.658203	1.291504	.853272
2018-06-01 02:40:31.000	4.678650	1.292114	.845947
2018-06-01 02:40:32.000	4.651794	1.299438	.823059
2018-06-01 02:40:33.000	4.643860	1.291809	.862122
2018-06-01 02:40:34.000	4.679871	1.306458	.867920
2018-06-01 02:40:35.000	4.656982	1.299133	.860901
2018-06-01 02:40:36.000	4.695435	1.289978	.861206
2018-06-01 02:40:37.000	4.736328	1.289063	.838928
2018-06-01 02:40:38.000	4.774780	1.284180	.849915
2018-06-01 02:40:39.000	4.728088	1.307373	.870361
2018-06-01 02:40:40.000	4.701538	1.309509	.845337
2018-06-01 02:40:41.000	4.713135	1.312256	.855103
2018-06-01 02:40:42.000	4.699402	1.289368	.839233
2018-06-01 02:40:43.000	4.730530	1.287231	.883484
2018-06-01 02:40:44.000	4.694519	1.295166	.867310
2018-06-01 02:40:45.000	4.634705	1.297607	.880432
2018-06-01 02:40:46.000	4.697876	1.291809	.859375
2018-06-01 02:40:47.000	4.694519	1.294250	.869446
2018-06-01 02:40:48.000	4.621277	1.289673	.884705
2018-06-01 02:40:49.000	4.667969	1.292725	.852661
2018-06-01 02:40:50.000	4.674072	1.269836	.848999
2018-06-01 02:40:51.000	4.686279	1.292114	.856018
2018-06-01 02:40:52.000	4.654236	1.282349	.865173
2018-06-01 02:40:53.000	4.632874	1.305847	.854187
2018-06-01 02:40:54.000	4.642944	1.277466	.851440
2018-06-01 02:40:55.000	4.651794	1.265259	.843811
2018-06-01 02:40:56.000	4.655457	1.298828	.861206
2018-06-01 02:40:57.000	4.700317	1.301880	.877686
2018-06-01 02:40:58.000	4.643250	1.300964	.848999
2018-06-01 02:40:59.000	4.661255	1.283569	.838013
2018-06-01 02:41:00.000	4.617004	1.302185	.856934
2018-06-01 02:41:01.000	4.634705	1.297607	.837097
2018-06-01 02:41:02.000	4.620667	1.307373	.870972
2018-06-01 02:41:03.000	4.594727	1.264954	.843811
2018-06-01 02:41:04.000	4.638672	1.269836	.857849
2018-06-01 02:41:05.000	4.650269	1.262817	.866089
2018-06-01 02:41:06.000	4.623413	1.280823	.882263
2018-06-01 02:41:07.000	4.606934	1.287231	.873413
2018-06-01 02:41:08.000	4.586792	1.286926	.865784
2018-06-01 02:41:09.000	4.619446	1.267395	.814209
2018-06-01 02:41:10.000	4.631042	1.282349	.853577
2018-06-01 02:41:11.000	4.596863	1.301270	.864563
2018-06-01 02:41:12.000	4.627075	1.297302	.851746
2018-06-01 02:41:13.000	4.589233	1.297302	.850525
2018-06-01 02:41:14.000	4.609375	1.281738	.857239
2018-06-01 02:41:15.000	4.587402	1.272888	.875549
2018-06-01 02:41:16.000	4.614868	1.285706	.848999
2018-06-01 02:41:17.000	4.616394	1.282349	.868225
2018-06-01 02:41:18.000	4.593201	1.303711	.836487
2018-06-01 02:41:19.000	4.600525	1.298218	.862732
2018-06-01 02:41:20.000	4.627991	1.276855	.856628
2018-06-01 02:41:21.000	4.666138	1.293030	.851135
2018-06-01 02:41:22.000	4.611816	1.301575	.854797
2018-06-01 02:41:23.000	4.574585	1.295471	.842285
2018-06-01 02:41:24.000	4.635315	1.271362	.863648
2018-06-01 02:41:25.000	4.642944	1.287842	.872192
2018-06-01 02:41:26.000	4.631348	1.282654	.868225
2018-06-01 02:41:27.000	4.689026	1.279297	.874329
2018-06-01 02:41:28.000	4.607239	1.298828	.848694
2018-06-01 02:41:29.000	4.639587	1.279297	.868225
2018-06-01 02:41:30.000	4.610596	1.249695	.869141
2018-06-01 02:41:31.000	4.630737	1.257935	.875549
2018-06-01 02:41:32.000	4.689026	1.274109	.843811
2018-06-01 02:41:33.000	4.599915	1.275330	.831604
2018-06-01 02:41:34.000	4.625549	1.288147	.827026
2018-06-01 02:41:35.000	4.588623	1.285400	.859985
2018-06-01 02:41:36.000	4.608154	1.271057	.869751
2018-06-01 02:41:37.000	4.594727	1.275940	.844421
2018-06-01 02:41:38.000	4.599609	1.266785	.862122
2018-06-01 02:41:39.000	4.589844	1.300049	.859070
2018-06-01 02:41:40.000	4.613647	1.312866	.874939
2018-06-01 02:41:41.000	4.644775	1.292419	.863648
2018-06-01 02:41:42.000	4.609680	1.285706	.856323
2018-06-01 02:41:43.000	4.617004	1.293335	.828857
2018-06-01 02:41:44.000	4.645386	1.298218	.850830
2018-06-01 02:41:45.000	4.671631	1.268311	.851440
2018-06-01 02:41:46.000	4.658203	1.267700	.828857
2018-06-01 02:41:47.000	4.612427	1.275635	.862427
2018-06-01 02:41:48.000	4.635010	1.299744	.861206
2018-06-01 02:41:49.000	4.623413	1.287231	.875244
2018-06-01 02:41:50.000	4.625854	1.286316	.848084
2018-06-01 02:41:51.000	4.570618	1.285400	.875855
2018-06-01 02:41:52.000	4.590454	1.298218	.862427
2018-06-01 02:41:53.000	4.573364	1.273499	.867920
2018-06-01 02:41:54.000	4.606018	1.276245	.850830
2018-06-01 02:41:55.000	4.594116	1.282043	.874023
2018-06-01 02:41:56.000	4.596558	1.279907	.852966
2018-06-01 02:41:57.000	4.568481	1.289673	.869751
2018-06-01 02:41:58.000	4.625549	1.270752	.836487
2018-06-01 02:41:59.000	4.602356	1.296997	.848694
2018-06-01 02:42:00.000	4.608459	1.280823	.852051
2018-06-01 02:42:01.000	4.577026	1.280518	.869141
2018-06-01 02:42:02.000	4.640808	1.282349	.851440
2018-06-01 02:42:03.000	4.639893	1.274414	.855408
2018-06-01 02:42:04.000	4.666138	1.293335	.866089
2018-06-01 02:42:05.000	4.687500	1.295471	.861816
2018-06-01 02:42:06.000	4.663086	1.287231	.856934
2018-06-01 02:42:07.000	4.598389	1.285095	.868225
2018-06-01 02:42:08.000	4.564209	1.284485	.854797
2018-06-01 02:42:09.000	4.621582	1.290588	.844116
2018-06-01 02:42:10.000	4.624634	1.271057	.856323
2018-06-01 02:42:11.000	4.624939	1.269531	.853272
2018-06-01 02:42:12.000	4.611511	1.284485	.846558
2018-06-01 02:42:13.000	4.605408	1.286011	.873108
2018-06-01 02:42:14.000	4.603577	1.282959	.853272
2018-06-01 02:42:15.000	4.622498	1.282043	.836487
2018-06-01 02:42:16.000	4.583130	1.280212	.838928
2018-06-01 02:42:17.000	4.618835	1.296082	.823669
2018-06-01 02:42:18.000	4.590149	1.275940	.848694
2018-06-01 02:42:19.000	4.649353	1.294556	.870361
2018-06-01 02:42:20.000	4.648438	1.286926	.879822
2018-06-01 02:42:21.000	4.631042	1.276855	.863953
2018-06-01 02:42:22.000	4.673462	1.289368	.860291
2018-06-01 02:42:23.000	4.641724	1.277771	.830383
2018-06-01 02:42:24.000	4.665222	1.272278	.997009
2018-06-01 02:42:25.000	4.640503	1.293945	.857239
2018-06-01 02:42:26.000	4.619751	1.301270	.859375
2018-06-01 02:42:27.000	4.610596	1.295471	.849609
2018-06-01 02:42:28.000	4.631653	1.274719	.862122
2018-06-01 02:42:29.000	4.633179	1.275635	.848694
2018-06-01 02:42:30.000	4.643860	1.285400	.874634
2018-06-01 02:42:31.000	4.603882	1.319275	.883484
2018-06-01 02:42:32.000	4.594421	1.319275	.861816
2018-06-01 02:42:33.000	4.642334	1.312866	.861511
2018-06-01 02:42:34.000	4.604492	1.293030	.850525
2018-06-01 02:42:35.000	4.615173	1.283569	.865479
2018-06-01 02:42:36.000	4.603577	1.257935	.881348
2018-06-01 02:42:37.000	4.639893	1.256409	.854492
2018-06-01 02:42:38.000	4.613647	1.281738	.854492
2018-06-01 02:42:39.000	4.640503	1.267395	.882263
2018-06-01 02:42:40.000	4.587402	1.277771	.864258
2018-06-01 02:42:41.000	4.631958	1.282043	.848999
2018-06-01 02:42:42.000	4.618530	1.304016	.873413
2018-06-01 02:42:43.000	4.578857	1.300049	.830383
2018-06-01 02:42:44.000	4.606323	1.299744	.835877
2018-06-01 02:42:45.000	4.655151	1.290588	.874023
2018-06-01 02:42:46.000	4.605103	1.296997	.859070
2018-06-01 02:42:47.000	4.653931	1.300049	.843201
2018-06-01 02:42:48.000	4.595642	1.289978	.859680
2018-06-01 02:42:49.000	4.607544	1.276245	.859985
2018-06-01 02:42:50.000	4.653625	1.279602	.822754
2018-06-01 02:42:51.000	4.609375	1.291809	.842285
2018-06-01 02:42:52.000	4.632568	1.297913	.842285
2018-06-01 02:42:53.000	4.557800	1.269531	.857849
2018-06-01 02:42:54.000	4.574585	1.285095	.848389
2018-06-01 02:42:55.000	4.607239	1.286926	.896301
2018-06-01 02:42:56.000	4.600830	1.288147	.850220
2018-06-01 02:42:57.000	4.609375	1.306763	.866699
2018-06-01 02:42:58.000	4.649353	1.281128	.867920
2018-06-01 02:42:59.000	4.595947	1.276245	.857849
2018-06-01 02:43:00.000	4.602966	1.288452	.842896
2018-06-01 02:43:01.000	4.670410	1.297607	.838318
2018-06-01 02:43:02.000	4.587402	1.298828	.868225
2018-06-01 02:43:03.000	4.563904	1.292725	.852051
2018-06-01 02:43:04.000	4.542236	1.294556	.854797
2018-06-01 02:43:05.000	4.629211	1.289063	.845947
2018-06-01 02:43:06.000	4.605408	1.280212	.850220
2018-06-01 02:43:07.000	4.618530	1.273499	.850830
2018-06-01 02:43:08.000	4.602051	1.284485	.846863
2018-06-01 02:43:09.000	4.644165	1.271667	.840759
2018-06-01 02:43:10.000	4.613647	1.301575	.845337
2018-06-01 02:43:11.000	4.599915	1.285095	.867920
2018-06-01 02:43:12.000	4.573059	1.296692	.824280
2018-06-01 02:43:13.000	4.652405	1.291199	.892944
2018-06-01 02:43:14.000	4.614563	1.282349	.881958
2018-06-01 02:43:15.000	4.612427	1.284180	.871887
2018-06-01 02:43:16.000	4.557190	1.300049	.855713
2018-06-01 02:43:17.000	4.534607	1.272278	.869141
2018-06-01 02:43:18.000	4.522400	1.307373	.840149
2018-06-01 02:43:19.000	4.560547	1.305542	.856018
2018-06-01 02:43:20.000	4.625854	1.294556	.831604
2018-06-01 02:43:21.000	4.548340	1.293945	.866089
2018-06-01 02:43:22.000	4.539185	1.278381	.840454
2018-06-01 02:43:23.000	4.567871	1.269531	.851440
2018-06-01 02:43:24.000	4.552002	1.275635	.859985
2018-06-01 02:43:25.000	4.588318	1.306763	.865173
2018-06-01 02:43:26.000	4.689026	1.279602	.867615
2018-06-01 02:43:27.000	4.652100	1.284790	.860596
2018-06-01 02:43:28.000	4.630127	1.268921	.843506
2018-06-01 02:43:29.000	4.640503	1.281738	.875244
2018-06-01 02:43:30.000	4.635925	1.276550	.847168
2018-06-01 02:43:31.000	4.619446	1.254272	.833130
2018-06-01 02:43:32.000	4.603882	1.264343	.858154
2018-06-01 02:43:33.000	4.621277	1.282654	.850220
2018-06-01 02:43:34.000	4.574280	1.286621	.867310
2018-06-01 02:43:35.000	4.568787	1.274109	.865479
2018-06-01 02:43:36.000	4.590454	1.299133	.865479
2018-06-01 02:43:37.000	4.626770	1.275940	.855713
2018-06-01 02:43:38.000	4.668884	1.267700	.864868
2018-06-01 02:43:39.000	4.637146	1.264343	.861816
2018-06-01 02:43:40.000	4.609680	1.288452	.867310
2018-06-01 02:43:41.000	4.611511	1.290588	.852356
2018-06-01 02:43:42.000	4.602356	1.286316	.866699
2018-06-01 02:43:43.000	4.604797	1.285400	.855408
2018-06-01 02:43:44.000	4.625244	1.281738	.846863
2018-06-01 02:43:45.000	4.589844	1.267700	.849609
2018-06-01 02:43:46.000	4.532776	1.276550	.848389
2018-06-01 02:43:47.000	4.601746	1.282959	.860291
2018-06-01 02:43:48.000	4.638672	1.286316	.865784
2018-06-01 02:43:49.000	4.636536	1.279297	.870972
2018-06-01 02:43:50.000	4.623413	1.298218	.840454
2018-06-01 02:43:51.000	4.620361	1.286926	.844727
2018-06-01 02:43:52.000	4.579163	1.285706	.837708
2018-06-01 02:43:53.000	4.649048	1.268921	.861206
2018-06-01 02:43:54.000	4.621582	1.278381	.897827
2018-06-01 02:43:55.000	4.627686	1.288452	.871887
2018-06-01 02:43:56.000	4.584961	1.270142	.852051
2018-06-01 02:43:57.000	4.634705	1.294861	.874939
2018-06-01 02:43:58.000	4.592285	1.300659	.873108
2018-06-01 02:43:59.000	4.636536	1.285095	.856934
2018-06-01 02:44:00.000	4.639587	1.270752	.869141
2018-06-01 02:44:01.000	4.656067	1.300049	.874023
2018-06-01 02:44:02.000	4.613953	1.255493	.876160
2018-06-01 02:44:03.000	4.667358	1.262512	.833130
2018-06-01 02:44:04.000	4.702759	1.275635	.813599
2018-06-01 02:44:05.000	4.717712	1.318665	.848694
2018-06-01 02:44:06.000	4.666748	1.273499	.882263
2018-06-01 02:44:07.000	4.678345	1.271667	.874634
2018-06-01 02:44:08.000	4.699707	1.277466	.877686
2018-06-01 02:44:09.000	4.697876	1.273193	.874329
2018-06-01 02:44:10.000	4.639282	1.267395	.864868
2018-06-01 02:44:11.000	4.654541	1.286011	.847473
2018-06-01 02:44:12.000	4.731750	1.294556	.875549
2018-06-01 02:44:13.000	4.649963	1.268005	.847473
2018-06-01 02:44:14.000	4.747314	1.278381	.887756
2018-06-01 02:44:15.000	4.663391	1.287537	.844116
2018-06-01 02:44:16.000	4.702148	1.297913	.860291
2018-06-01 02:44:17.000	4.683533	1.275024	.881653
2018-06-01 02:44:18.000	4.692383	1.295166	.871582
2018-06-01 02:44:19.000	4.714966	1.263428	.838928
2018-06-01 02:44:20.000	4.708557	1.309509	.835571
2018-06-01 02:44:21.000	4.680786	1.296692	.849609
2018-06-01 02:44:22.000	4.651489	1.298218	.864868
2018-06-01 02:44:23.000	4.638367	1.278687	.853272
2018-06-01 02:44:24.000	4.721985	1.280823	.838623
2018-06-01 02:44:25.000	4.689941	1.294861	.873718
2018-06-01 02:44:26.000	4.633179	1.296082	.865479
2018-06-01 02:44:27.000	4.605713	1.278381	.865784
2018-06-01 02:44:28.000	4.611816	1.290894	.852051
2018-06-01 02:44:29.000	4.662170	1.286926	.861511
2018-06-01 02:44:30.000	4.700317	1.275330	.845947
2018-06-01 02:44:31.000	4.652710	1.280823	.818481
2018-06-01 02:44:32.000	4.644165	1.296387	.869751
2018-06-01 02:44:33.000	4.644775	1.274414	.860596
2018-06-01 02:44:34.000	4.663086	1.283875	.851746
2018-06-01 02:44:35.000	4.652405	1.263123	.879822
2018-06-01 02:44:36.000	4.606934	1.273804	.865173
2018-06-01 02:44:37.000	4.645081	1.284180	.849609
2018-06-01 02:44:38.000	4.621277	1.295166	.863342
2018-06-01 02:44:39.000	4.565430	1.274414	.878296
2018-06-01 02:44:40.000	4.571533	1.269226	.855103
2018-06-01 02:44:41.000	4.597473	1.301575	.834656
2018-06-01 02:44:42.000	4.653015	1.272583	.881958
2018-06-01 02:44:43.000	4.666748	1.274414	.868530
2018-06-01 02:44:44.000	4.627991	1.279297	.863342
2018-06-01 02:44:45.000	4.642029	1.284790	.843811
2018-06-01 02:44:46.000	4.605408	1.274109	.855408
2018-06-01 02:44:47.000	4.598389	1.293335	.848084
2018-06-01 02:44:48.000	4.614258	1.275024	.848999
2018-06-01 02:44:49.000	4.554138	1.266174	.834351
2018-06-01 02:44:50.000	4.547424	1.280212	.855408
2018-06-01 02:44:51.000	4.621582	1.296387	.837402
2018-06-01 02:44:52.000	4.588928	1.272278	.856628
2018-06-01 02:44:53.000	4.602966	1.285400	.860596
2018-06-01 02:44:54.000	4.652100	1.287231	.835877
2018-06-01 02:44:55.000	4.576416	1.304321	.867004
2018-06-01 02:44:56.000	4.610901	1.297302	.860596
2018-06-01 02:44:57.000	4.646912	1.273804	.847473
2018-06-01 02:44:58.000	4.693298	1.294861	.829773
2018-06-01 02:44:59.000	4.638062	1.287537	.846252
2018-06-01 02:45:00.000	4.702148	1.269531	.828247
2018-06-01 02:45:01.000	4.644470	1.268311	.862122
2018-06-01 02:45:02.000	4.616089	1.298523	.891419
2018-06-01 02:45:03.000	4.573975	1.277466	.858154
2018-06-01 02:45:04.000	4.582520	1.273804	.837402
2018-06-01 02:45:05.000	4.632263	1.283264	.840149
2018-06-01 02:45:06.000	4.549255	1.289368	.843201
2018-06-01 02:45:07.000	4.607544	1.270447	.850220
2018-06-01 02:45:08.000	4.639587	1.284790	.856323
2018-06-01 02:45:09.000	4.599915	1.260071	.887146
2018-06-01 02:45:10.000	4.595947	1.271362	.855103
2018-06-01 02:45:11.000	4.587402	1.285095	.855713
2018-06-01 02:45:12.000	4.567566	1.280212	.842590
2018-06-01 02:45:13.000	4.634399	1.277466	.885925
2018-06-01 02:45:14.000	4.643555	1.275330	.858460
2018-06-01 02:45:15.000	4.607544	1.280212	.874634
2018-06-01 02:45:16.000	4.601135	1.266785	.877686
2018-06-01 02:45:17.000	4.588318	1.283875	.880432
2018-06-01 02:45:18.000	4.560852	1.300354	.856323
2018-06-01 02:45:19.000	4.501648	1.280212	.851440
2018-06-01 02:45:20.000	4.548950	1.282349	.873413
2018-06-01 02:45:21.000	4.555664	1.294250	.859375
2018-06-01 02:45:22.000	4.547729	1.296082	.869751
2018-06-01 02:45:23.000	4.460754	1.265259	.886841
2018-06-01 02:45:24.000	4.571838	1.278381	.877991
2018-06-01 02:45:25.000	4.556580	1.269226	.850830
2018-06-01 02:45:26.000	4.500427	1.281433	.843506
2018-06-01 02:45:27.000	4.436340	1.295166	.866089
2018-06-01 02:45:28.000	4.523010	1.282349	.839233
2018-06-01 02:45:29.000	4.552002	1.278381	.859070
2018-06-01 02:45:30.000	4.526978	1.271973	.862732
2018-06-01 02:45:31.000	4.511719	1.281738	.863648
2018-06-01 02:45:32.000	4.484253	1.271973	.875549
2018-06-01 02:45:33.000	4.495239	1.260986	.847168
2018-06-01 02:45:34.000	4.455566	1.261902	.843201
2018-06-01 02:45:35.000	4.466858	1.268005	.847473
2018-06-01 02:45:36.000	4.440002	1.268005	.835266
2018-06-01 02:45:37.000	4.504089	1.285400	.849609
2018-06-01 02:45:38.000	4.469910	1.271057	.859985
2018-06-01 02:45:39.000	4.535522	1.273804	.846252
2018-06-01 02:45:40.000	4.566040	1.280823	.864563
2018-06-01 02:45:41.000	4.514160	1.294250	.867920
2018-06-01 02:45:42.000	4.512329	1.294556	.858460
2018-06-01 02:45:43.000	4.508057	1.291504	.864868
2018-06-01 02:45:44.000	4.522095	1.289673	.871277
2018-06-01 02:45:45.000	4.523621	1.280212	.862427
2018-06-01 02:45:46.000	4.542236	1.288147	.889587
2018-06-01 02:45:47.000	4.508667	1.288147	.894470
2018-06-01 02:45:48.000	4.517822	1.273193	.853882
2018-06-01 02:45:49.000	4.497070	1.307983	.873108
2018-06-01 02:45:50.000	4.562073	1.286621	.865784
2018-06-01 02:45:51.000	4.573364	1.298828	.860291
2018-06-01 02:45:52.000	4.559631	1.287842	.834045
2018-06-01 02:45:53.000	4.557190	1.275330	.848084
2018-06-01 02:45:54.000	4.612122	1.301880	.847473
2018-06-01 02:45:55.000	4.563293	1.283569	.843811
2018-06-01 02:45:56.000	4.561462	1.301575	.863037
2018-06-01 02:45:57.000	4.555054	1.283569	.856018
2018-06-01 02:45:58.000	4.577637	1.302185	.855408
2018-06-01 02:45:59.000	4.672546	1.299438	.839233
2018-06-01 02:46:00.000	4.612427	1.287231	.868225
2018-06-01 02:46:01.000	4.627075	1.308289	.859680
2018-06-01 02:46:02.000	4.571533	1.282959	.872498
2018-06-01 02:46:03.000	4.539795	1.271667	.882874
2018-06-01 02:46:04.000	4.558716	1.288452	.844727
2018-06-01 02:46:05.000	4.576416	1.289368	.858765
2018-06-01 02:46:06.000	4.603882	1.278381	.892334
2018-06-01 02:46:07.000	4.571838	1.304321	.896912
2018-06-01 02:46:08.000	4.610596	1.291809	.863342
2018-06-01 02:46:09.000	4.589233	1.281433	.885010
2018-06-01 02:46:10.000	4.611511	1.304626	.862427
2018-06-01 02:46:11.000	4.622498	1.275635	.841980
2018-06-01 02:46:12.000	4.631653	1.303711	.862732
2018-06-01 02:46:13.000	4.625854	1.294861	.862122
2018-06-01 02:46:14.000	4.580688	1.275024	.892029
2018-06-01 02:46:15.000	4.602051	1.289063	.873413
2018-06-01 02:46:16.000	4.620972	1.293945	.861511
2018-06-01 02:46:17.000	4.598389	1.300049	.851135
2018-06-01 02:46:18.000	4.587402	1.295166	.838623
2018-06-01 02:46:19.000	4.597778	1.283264	.822449
2018-06-01 02:46:20.000	4.590454	1.267395	.854492
2018-06-01 02:46:21.000	4.552002	1.276550	.833740
2018-06-01 02:46:22.000	4.586792	1.293030	.850525
2018-06-01 02:46:23.000	4.641113	1.276855	.854492
2018-06-01 02:46:24.000	4.657593	1.297913	.860901
2018-06-01 02:46:25.000	4.596252	1.289063	.835266
2018-06-01 02:46:26.000	4.605713	1.277466	.853882
2018-06-01 02:46:27.000	4.645386	1.289063	.846252
2018-06-01 02:46:28.000	4.619751	1.295471	.859985
2018-06-01 02:46:29.000	4.612732	1.284790	.858460
2018-06-01 02:46:30.000	4.607849	1.273193	.830994
2018-06-01 02:46:31.000	4.612427	1.275330	.821228
2018-06-01 02:46:32.000	4.638977	1.255798	.844116
2018-06-01 02:46:33.000	4.682617	1.256714	.874634
2018-06-01 02:46:34.000	4.650269	1.256714	.869141
2018-06-01 02:46:35.000	4.720459	1.277466	.830689
2018-06-01 02:46:36.000	4.645386	1.273804	.854797
2018-06-01 02:46:37.000	4.640503	1.271973	.847473
2018-06-01 02:46:38.000	4.663696	1.277466	.870972
2018-06-01 02:46:39.000	4.654846	1.295776	.881348
2018-06-01 02:46:40.000	4.629517	1.276855	.863953
2018-06-01 02:46:41.000	4.626160	1.293030	.851440
2018-06-01 02:46:42.000	4.603882	1.268311	.844116
2018-06-01 02:46:43.000	4.619141	1.285706	.841675
2018-06-01 02:46:44.000	4.627075	1.283264	.852356
2018-06-01 02:46:45.000	4.638367	1.262512	.876465
2018-06-01 02:46:46.000	4.617004	1.260376	.852966
2018-06-01 02:46:47.000	4.629822	1.264343	.840149
2018-06-01 02:46:48.000	4.689636	1.260681	.852356
2018-06-01 02:46:49.000	4.587097	1.291199	.838928
2018-06-01 02:46:50.000	4.640808	1.291504	.851440
2018-06-01 02:46:51.000	4.659424	1.266785	.870056
2018-06-01 02:46:52.000	4.677734	1.284180	.873413
2018-06-01 02:46:53.000	4.642944	1.271362	.840149
2018-06-01 02:46:54.000	4.598694	1.270447	.846252
2018-06-01 02:46:55.000	4.639893	1.302185	.834045
2018-06-01 02:46:56.000	4.673767	1.301880	.875244
2018-06-01 02:46:57.000	4.689026	1.272583	.842896
2018-06-01 02:46:58.000	4.657593	1.278076	.852966
2018-06-01 02:46:59.000	4.652405	1.275635	.850525
2018-06-01 02:47:00.000	4.681091	1.269836	.873413
2018-06-01 02:47:01.000	4.652710	1.275330	.871887
2018-06-01 02:47:02.000	4.640503	1.276245	.874023
2018-06-01 02:47:03.000	4.598389	1.296082	.865173
2018-06-01 02:47:04.000	4.623718	1.281128	.854797
2018-06-01 02:47:05.000	4.652100	1.308289	.847168
2018-06-01 02:47:06.000	4.665833	1.302185	.872498
2018-06-01 02:47:07.000	4.647217	1.273804	.877380
2018-06-01 02:47:08.000	4.672241	1.293030	.856934
2018-06-01 02:47:09.000	4.676514	1.289978	.836182
2018-06-01 02:47:10.000	4.634705	1.299744	.847168
2018-06-01 02:47:11.000	4.651184	1.276855	.866699
2018-06-01 02:47:12.000	4.655151	1.288147	.856323
2018-06-01 02:47:13.000	4.660645	1.306152	.853272
2018-06-01 02:47:14.000	4.637146	1.289368	.867615
2018-06-01 02:47:15.000	4.643860	1.274414	.876465
2018-06-01 02:47:16.000	4.626465	1.292114	.880127
2018-06-01 02:47:17.000	4.634705	1.289673	.858460
2018-06-01 02:47:18.000	4.702454	1.282043	.848084
2018-06-01 02:47:19.000	4.661560	1.298218	.859680
2018-06-01 02:47:20.000	4.689636	1.284180	.845642
2018-06-01 02:47:21.000	4.617310	1.269226	.858765
2018-06-01 02:47:22.000	4.619751	1.286926	.849609
2018-06-01 02:47:23.000	4.626160	1.270752	.846558
2018-06-01 02:47:24.000	4.616699	1.246033	.861816
2018-06-01 02:47:25.000	4.595642	1.273193	.864563
2018-06-01 02:47:26.000	4.577026	1.289673	.868530
2018-06-01 02:47:27.000	4.575195	1.271973	.855713
2018-06-01 02:47:28.000	4.540405	1.281738	.847778
2018-06-01 02:47:29.000	4.519653	1.276855	.867920
2018-06-01 02:47:30.000	4.583435	1.286621	.861206
2018-06-01 02:47:31.000	4.583435	1.271057	.873108
2018-06-01 02:47:32.000	4.570923	1.283875	.884399
2018-06-01 02:47:33.000	4.627991	1.271667	.858765
2018-06-01 02:47:34.000	4.603882	1.265869	.851746
2018-06-01 02:47:35.000	4.531555	1.294250	.851746
2018-06-01 02:47:36.000	4.562988	1.285400	.852051
2018-06-01 02:47:37.000	4.546204	1.268005	.863648
2018-06-01 02:47:38.000	4.548035	1.268311	.862122
2018-06-01 02:47:39.000	4.572449	1.256104	.836487
2018-06-01 02:47:40.000	4.555664	1.265869	.837708
2018-06-01 02:47:41.000	4.496460	1.266174	.827332
2018-06-01 02:47:42.000	4.516602	1.264343	.850525
2018-06-01 02:47:43.000	4.554443	1.268005	.840149
2018-06-01 02:47:44.000	4.519348	1.272278	.842285
2018-06-01 02:47:45.000	4.580078	1.275330	.843506
2018-06-01 02:47:46.000	4.600830	1.250000	.868835
2018-06-01 02:47:47.000	4.567261	1.239014	.855408
2018-06-01 02:47:48.000	4.518738	1.280518	.838013
2018-06-01 02:47:49.000	4.499817	1.276245	.852661
2018-06-01 02:47:50.000	4.531250	1.275940	.840454
2018-06-01 02:47:51.000	4.502869	1.267700	.855408
2018-06-01 02:47:52.000	4.489746	1.304932	.841370
2018-06-01 02:47:53.000	4.543762	1.268311	.873108
2018-06-01 02:47:54.000	4.511719	1.265869	.877380
2018-06-01 02:47:55.000	4.545593	1.265259	.863648
2018-06-01 02:47:56.000	4.544678	1.289673	.856628
2018-06-01 02:47:57.000	4.534912	1.282043	.852051
2018-06-01 02:47:58.000	4.542847	1.285400	.872803
2018-06-01 02:47:59.000	4.497986	1.272278	.872803
2018-06-01 02:48:00.000	4.518738	1.251831	.833130
2018-06-01 02:48:01.000	4.509277	1.273193	.806580
2018-06-01 02:48:02.000	4.542847	1.291809	.843811
2018-06-01 02:48:03.000	4.448242	1.272583	.862732
2018-06-01 02:48:04.000	4.482422	1.278992	.833130
2018-06-01 02:48:05.000	4.522400	1.295471	.834656
2018-06-01 02:48:06.000	4.505615	1.310120	.854492
2018-06-01 02:48:07.000	4.517517	1.295471	.851440
2018-06-01 02:48:08.000	4.509277	1.279602	.839539
2018-06-01 02:48:09.000	4.505615	1.288452	.863953
2018-06-01 02:48:10.000	4.483032	1.276550	.858765
2018-06-01 02:48:11.000	4.469604	1.289063	.845337
2018-06-01 02:48:12.000	4.503479	1.286011	.885620
2018-06-01 02:48:13.000	4.513855	1.281738	.854492
2018-06-01 02:48:14.000	4.461975	1.287231	.867615
2018-06-01 02:48:15.000	4.448853	1.291199	.864868
2018-06-01 02:48:16.000	4.463806	1.255188	.865479
2018-06-01 02:48:17.000	4.446411	1.242065	.868530
2018-06-01 02:48:18.000	4.409790	1.289063	.840454
2018-06-01 02:48:19.000	4.432678	1.279907	.836487
2018-06-01 02:48:20.000	4.502258	1.275024	.856628
2018-06-01 02:48:21.000	4.483337	1.279907	.813904
2018-06-01 02:48:22.000	4.540100	1.274719	.853577
2018-06-01 02:48:23.000	4.466248	1.270447	.843506
2018-06-01 02:48:24.000	4.474792	1.260681	.851135
2018-06-01 02:48:25.000	4.497375	1.270447	.852966
2018-06-01 02:48:26.000	4.538574	1.283875	.896301
2018-06-01 02:48:27.000	4.502258	1.282043	.870667
2018-06-01 02:48:28.000	4.524841	1.279907	.873108
2018-06-01 02:48:29.000	4.527588	1.282043	.857849
2018-06-01 02:48:30.000	4.472046	1.273193	.842285
2018-06-01 02:48:31.000	4.456482	1.289978	.857849
2018-06-01 02:48:32.000	4.474487	1.278992	.860901
2018-06-01 02:48:33.000	4.451599	1.287537	.845032
2018-06-01 02:48:34.000	4.494324	1.280518	.863037
2018-06-01 02:48:35.000	4.511108	1.257019	.868225
2018-06-01 02:48:36.000	4.476929	1.270142	.857239
2018-06-01 02:48:37.000	4.497986	1.282349	.854492
2018-06-01 02:48:38.000	4.468689	1.293945	.860291
2018-06-01 02:48:39.000	4.482117	1.270752	.850220
2018-06-01 02:48:40.000	4.501038	1.278381	.849609
2018-06-01 02:48:41.000	4.423218	1.257019	.851135
2018-06-01 02:48:42.000	4.478455	1.273804	.837402
2018-06-01 02:48:43.000	4.407959	1.240845	.846252
2018-06-01 02:48:44.000	4.453125	1.259155	.854492
2018-06-01 02:48:45.000	4.425964	1.282043	.855103
2018-06-01 02:48:46.000	4.437866	1.267395	.857849
2018-06-01 02:48:47.000	4.451599	1.270142	.835571
2018-06-01 02:48:48.000	4.438782	1.256104	.862122
2018-06-01 02:48:49.000	4.511719	1.250610	.852966
2018-06-01 02:48:50.000	4.515991	1.270447	.857544
2018-06-01 02:48:51.000	4.473267	1.270447	.844421
2018-06-01 02:48:52.000	4.398499	1.305847	.823364
2018-06-01 02:48:53.000	4.439392	1.268311	.853577
2018-06-01 02:48:54.000	4.495544	1.276855	.855713
2018-06-01 02:48:55.000	4.431152	1.270447	.828552
2018-06-01 02:48:56.000	4.472656	1.282959	.843201
2018-06-01 02:48:57.000	4.469604	1.284485	.848694
2018-06-01 02:48:58.000	4.480286	1.278076	.843811
2018-06-01 02:48:59.000	4.435425	1.276245	.852051
2018-06-01 02:49:00.000	4.446716	1.300964	.862122
2018-06-01 02:49:01.000	4.461975	1.292419	.863648
2018-06-01 02:49:02.000	4.470215	1.278076	.859070
2018-06-01 02:49:03.000	4.503784	1.279907	.884094
2018-06-01 02:49:04.000	4.474182	1.296997	.870972
2018-06-01 02:49:05.000	4.462280	1.260376	.848084
2018-06-01 02:49:06.000	4.494934	1.282959	.844116
2018-06-01 02:49:07.000	4.522095	1.250610	.850220
2018-06-01 02:49:08.000	4.505920	1.271057	.864563
2018-06-01 02:49:09.000	4.522095	1.268005	.856628
2018-06-01 02:49:10.000	4.571228	1.284790	.840454
2018-06-01 02:49:11.000	4.500732	1.268005	.852661
2018-06-01 02:49:12.000	4.523926	1.300964	.847168
2018-06-01 02:49:13.000	4.506226	1.276550	.852661
2018-06-01 02:49:14.000	4.482727	1.265259	.865479
2018-06-01 02:49:15.000	4.534302	1.269836	.853577
2018-06-01 02:49:16.000	4.494019	1.265869	.877075
2018-06-01 02:49:17.000	4.530029	1.289673	.845947
2018-06-01 02:49:18.000	4.507446	1.280518	.874023
2018-06-01 02:49:19.000	4.540405	1.286926	.846863
2018-06-01 02:49:20.000	4.514160	1.269531	.851440
2018-06-01 02:49:21.000	4.524536	1.280518	.845947
2018-06-01 02:49:22.000	4.485779	1.261597	.863953
2018-06-01 02:49:23.000	4.512939	1.277771	.867004
2018-06-01 02:49:24.000	4.458618	1.278992	.871887
2018-06-01 02:49:25.000	4.486084	1.275635	.863648
2018-06-01 02:49:26.000	4.512634	1.294556	.835571
2018-06-01 02:49:27.000	4.531555	1.286621	.848389
2018-06-01 02:49:28.000	4.515076	1.272583	.856934
2018-06-01 02:49:29.000	4.530334	1.295166	.842590
2018-06-01 02:49:30.000	4.556885	1.293335	.848694
2018-06-01 02:49:31.000	4.527283	1.255798	.863342
2018-06-01 02:49:32.000	4.535217	1.264648	.869751
2018-06-01 02:49:33.000	4.498596	1.306458	.856323
2018-06-01 02:49:34.000	4.511719	1.301270	.833435
2018-06-01 02:49:35.000	4.541016	1.290894	.861206
2018-06-01 02:49:36.000	4.541931	1.285400	.831604
2018-06-01 02:49:37.000	4.556580	1.286926	.846863
2018-06-01 02:49:38.000	4.550171	1.257629	.859680
2018-06-01 02:49:39.000	4.496155	1.271057	.867615
2018-06-01 02:49:40.000	4.530640	1.279602	.842285
2018-06-01 02:49:41.000	4.491882	1.293335	.848694
2018-06-01 02:49:42.000	4.535522	1.277466	.872498
2018-06-01 02:49:43.000	4.546509	1.270142	.864563
2018-06-01 02:49:44.000	4.528198	1.276245	.845032
2018-06-01 02:49:45.000	4.577026	1.285095	.869141
2018-06-01 02:49:46.000	4.494019	1.268616	.881043
2018-06-01 02:49:47.000	4.483032	1.291504	.876770
2018-06-01 02:49:48.000	4.559326	1.290588	.871887
2018-06-01 02:49:49.000	4.564819	1.265869	.858460
2018-06-01 02:49:50.000	4.494019	1.269531	.827637
2018-06-01 02:49:51.000	4.610596	1.269836	.848084
2018-06-01 02:49:52.000	4.562378	1.277161	.853272
2018-06-01 02:49:53.000	4.543762	1.270447	.851440
2018-06-01 02:49:54.000	4.563904	1.261292	.848084
2018-06-01 02:49:55.000	4.549255	1.291504	.845947
2018-06-01 02:49:56.000	4.524841	1.276550	.869751
2018-06-01 02:49:57.000	4.512939	1.282959	.860901
2018-06-01 02:49:58.000	4.576721	1.283264	.848999
2018-06-01 02:49:59.000	4.549866	1.273499	.827942
2018-06-01 02:50:00.000	4.548340	1.285400	.835266
2018-06-01 02:50:01.000	4.537048	1.282349	.845032
2018-06-01 02:50:02.000	4.598389	1.280823	.857239
2018-06-01 02:50:03.000	4.563904	1.272278	.864563
2018-06-01 02:50:04.000	4.531250	1.252747	.837402
2018-06-01 02:50:05.000	4.591980	1.289673	.870361
2018-06-01 02:50:06.000	4.565430	1.272888	.879517
2018-06-01 02:50:07.000	4.588623	1.295166	.872803
2018-06-01 02:50:08.000	4.591370	1.273804	.858460
2018-06-01 02:50:09.000	4.604492	1.283875	.831299
2018-06-01 02:50:10.000	4.582825	1.289978	.850830
2018-06-01 02:50:11.000	4.554749	1.275635	.891419
2018-06-01 02:50:12.000	4.577637	1.276245	.859680
2018-06-01 02:50:13.000	4.602051	1.290588	.856934
2018-06-01 02:50:14.000	4.538269	1.269226	.874329
2018-06-01 02:50:15.000	4.562378	1.294556	.841370
2018-06-01 02:50:16.000	4.554443	1.289978	.863342
2018-06-01 02:50:17.000	4.607849	1.278687	.845032
2018-06-01 02:50:18.000	4.555359	1.290588	.842285
2018-06-01 02:50:19.000	4.539185	1.300049	.866699
2018-06-01 02:50:20.000	4.580383	1.291809	.867004
2018-06-01 02:50:21.000	4.580688	1.275330	.865479
2018-06-01 02:50:22.000	4.592285	1.305237	.867615
2018-06-01 02:50:23.000	4.664307	1.267700	.854492
2018-06-01 02:50:24.000	4.601440	1.296387	.855103
2018-06-01 02:50:25.000	4.550476	1.284790	.839844
2018-06-01 02:50:26.000	4.575500	1.266174	.860901
2018-06-01 02:50:27.000	4.558716	1.282043	.852356
2018-06-01 02:50:28.000	4.634705	1.273804	.850220
2018-06-01 02:50:29.000	4.594116	1.276855	.867004
2018-06-01 02:50:30.000	4.572449	1.282349	.866089
2018-06-01 02:50:31.000	4.641113	1.281433	.872498
2018-06-01 02:50:32.000	4.600830	1.281128	.857849
2018-06-01 02:50:33.000	4.628906	1.292114	.851746
2018-06-01 02:50:34.000	4.638062	1.279602	.838013
2018-06-01 02:50:35.000	4.612732	1.280212	.861511
2018-06-01 02:50:36.000	4.642029	1.303101	.848694
2018-06-01 02:50:37.000	4.665222	1.291199	.874329
2018-06-01 02:50:38.000	4.643555	1.284485	.845337
2018-06-01 02:50:39.000	4.639282	1.279907	.849915
2018-06-01 02:50:40.000	4.620361	1.284180	.855103
2018-06-01 02:50:41.000	4.632263	1.268311	.850220
2018-06-01 02:50:42.000	4.661560	1.284180	.874634
2018-06-01 02:50:43.000	4.739990	1.279297	.858765
2018-06-01 02:50:44.000	4.627380	1.287231	.876770
2018-06-01 02:50:45.000	4.606018	1.292725	.855713
2018-06-01 02:50:46.000	4.678955	1.300354	.884399
2018-06-01 02:50:47.000	4.751282	1.291504	.882874
2018-06-01 02:50:48.000	4.727478	1.278076	.861816
2018-06-01 02:50:49.000	4.701233	1.300659	.868835
2018-06-01 02:50:50.000	4.713135	1.278076	.848999
2018-06-01 02:50:51.000	4.649658	1.278687	.862122
2018-06-01 02:50:52.000	4.686890	1.274109	.836487
2018-06-01 02:50:53.000	4.667969	1.289673	.875549
2018-06-01 02:50:54.000	4.697266	1.283264	.847168
2018-06-01 02:50:55.000	4.725037	1.293640	.863648
2018-06-01 02:50:56.000	4.721680	1.282043	.866089
2018-06-01 02:50:57.000	4.707031	1.312561	.848694
2018-06-01 02:50:58.000	4.689636	1.295166	.855713
2018-06-01 02:50:59.000	4.624329	1.298828	.861206
2018-06-01 02:51:00.000	4.612427	1.281433	.854492
2018-06-01 02:51:01.000	4.598389	1.292114	.863648
2018-06-01 02:51:02.000	4.652710	1.294250	.856323
2018-06-01 02:51:03.000	4.614868	1.281433	.848084
2018-06-01 02:51:04.000	4.634399	1.269836	.873108
2018-06-01 02:51:05.000	4.667358	1.276855	.858765
2018-06-01 02:51:06.000	4.679871	1.300964	.862732
2018-06-01 02:51:07.000	4.624329	1.293030	.866394
2018-06-01 02:51:08.000	4.645081	1.275635	.838318
2018-06-01 02:51:09.000	4.685059	1.276550	.862122
2018-06-01 02:51:10.000	4.639893	1.275330	.837097
2018-06-01 02:51:11.000	4.605103	1.270142	.846252
2018-06-01 02:51:12.000	4.630127	1.270142	.848389
2018-06-01 02:51:13.000	4.615479	1.276855	.848694
2018-06-01 02:51:14.000	4.558105	1.279602	.838013
2018-06-01 02:51:15.000	4.626160	1.284180	.831299
2018-06-01 02:51:16.000	4.555359	1.278992	.867310
2018-06-01 02:51:17.000	4.554749	1.273804	.856018
2018-06-01 02:51:18.000	4.556580	1.283569	.853882
2018-06-01 02:51:19.000	4.592590	1.288757	.862427
2018-06-01 02:51:20.000	4.597473	1.288147	.860596
2018-06-01 02:51:21.000	4.606628	1.281433	.851746
2018-06-01 02:51:22.000	4.606018	1.273804	.851746
2018-06-01 02:51:23.000	4.597168	1.300659	.851746
2018-06-01 02:51:24.000	4.595947	1.285095	.845337
2018-06-01 02:51:25.000	4.574280	1.273804	.876160
2018-06-01 02:51:26.000	4.637451	1.293030	.845032
2018-06-01 02:51:27.000	4.593811	1.286316	.839539
2018-06-01 02:51:28.000	4.608459	1.267090	.846558
2018-06-01 02:51:29.000	4.602966	1.267395	.859680
2018-06-01 02:51:30.000	4.590149	1.280212	.841980
2018-06-01 02:51:31.000	4.652100	1.274719	.863648
2018-06-01 02:51:32.000	4.586792	1.259766	.862122
2018-06-01 02:51:33.000	4.597168	1.290588	.868225
2018-06-01 02:51:34.000	4.604187	1.273499	.854492
2018-06-01 02:51:35.000	4.607239	1.266174	.845032
2018-06-01 02:51:36.000	4.664917	1.288147	.861816
2018-06-01 02:51:37.000	4.609985	1.282959	.862732
2018-06-01 02:51:38.000	4.563599	1.282043	.830078
2018-06-01 02:51:39.000	4.574585	1.277771	.871582
2018-06-01 02:51:40.000	4.588013	1.290588	.864563
2018-06-01 02:51:41.000	4.576721	1.272583	.891724
2018-06-01 02:51:42.000	4.575195	1.290283	.879822
2018-06-01 02:51:43.000	4.574585	1.269836	.841065
2018-06-01 02:51:44.000	4.545288	1.300049	.841980
2018-06-01 02:51:45.000	4.547119	1.289063	.868225
2018-06-01 02:51:46.000	4.606934	1.269226	.860291
2018-06-01 02:51:47.000	4.556885	1.281128	.875549
2018-06-01 02:51:48.000	4.588013	1.291199	.880737
2018-06-01 02:51:49.000	4.547424	1.281738	.875855
2018-06-01 02:51:50.000	4.591675	1.280518	.856628
2018-06-01 02:51:51.000	4.620972	1.314697	.841065
2018-06-01 02:51:52.000	4.650269	1.279907	.861816
2018-06-01 02:51:53.000	4.629822	1.293945	.874939
2018-06-01 02:51:54.000	4.613037	1.270752	.868225
2018-06-01 02:51:55.000	4.616394	1.301270	.861511
2018-06-01 02:51:56.000	4.598083	1.288147	.843506
2018-06-01 02:51:57.000	4.601440	1.294861	.893860
2018-06-01 02:51:58.000	4.554443	1.281433	.873718
2018-06-01 02:51:59.000	4.630127	1.279602	.850220
2018-06-01 02:52:00.000	4.645081	1.289673	.867310
2018-06-01 02:52:01.000	4.615784	1.310730	.870667
2018-06-01 02:52:02.000	4.602051	1.301880	.881653
2018-06-01 02:52:03.000	4.660034	1.264038	.853577
2018-06-01 02:52:04.000	4.607544	1.288452	.863342
2018-06-01 02:52:05.000	4.593201	1.295166	.859985
2018-06-01 02:52:06.000	4.621277	1.279907	.857849
2018-06-01 02:52:07.000	4.613953	1.282043	.854492
2018-06-01 02:52:08.000	4.623108	1.294861	.841675
2018-06-01 02:52:09.000	4.650879	1.300964	.843201
2018-06-01 02:52:10.000	4.685059	1.294250	.843201
2018-06-01 02:52:11.000	4.632263	1.277161	.868530
2018-06-01 02:52:12.000	4.637146	1.284790	.870056
2018-06-01 02:52:13.000	4.667969	1.290283	.851440
2018-06-01 02:52:14.000	4.640503	1.283569	.852356
2018-06-01 02:52:15.000	4.682617	1.293335	.875244
2018-06-01 02:52:16.000	4.691772	1.304016	.848694
2018-06-01 02:52:17.000	4.679871	1.299744	.867615
2018-06-01 02:52:18.000	4.696655	1.293945	.870667
2018-06-01 02:52:19.000	4.674683	1.300049	.865784
2018-06-01 02:52:20.000	4.747009	1.300964	.869141
2018-06-01 02:52:21.000	4.685669	1.275024	.861511
2018-06-01 02:52:22.000	4.640503	1.275635	.866699
2018-06-01 02:52:23.000	4.687500	1.282349	.873413
2018-06-01 02:52:24.000	4.677124	1.285095	.863342
2018-06-01 02:52:25.000	4.653320	1.276245	.879211
2018-06-01 02:52:26.000	4.677429	1.282654	.863342
2018-06-01 02:52:27.000	4.628906	1.289063	.848084
2018-06-01 02:52:28.000	4.642334	1.283569	.847473
2018-06-01 02:52:29.000	4.626465	1.285706	.874634
2018-06-01 02:52:30.000	4.675903	1.279602	.875855
2018-06-01 02:52:31.000	4.652405	1.277771	.874329
2018-06-01 02:52:32.000	4.620972	1.258850	.845642
2018-06-01 02:52:33.000	4.621277	1.239929	.857239
2018-06-01 02:52:34.000	4.631042	1.307983	.841675
2018-06-01 02:52:35.000	4.628906	1.290894	.852966
2018-06-01 02:52:36.000	4.615173	1.293640	.837097
2018-06-01 02:52:37.000	4.649658	1.289978	.858154
2018-06-01 02:52:38.000	4.685059	1.304016	.850830
2018-06-01 02:52:39.000	4.646912	1.293945	.870667
2018-06-01 02:52:40.000	4.696350	1.272278	.880127
2018-06-01 02:52:41.000	4.673462	1.289978	.872498
2018-06-01 02:52:42.000	4.673462	1.281128	.858154
2018-06-01 02:52:43.000	4.664612	1.276855	.854797
2018-06-01 02:52:44.000	4.661865	1.285400	.855103
2018-06-01 02:52:45.000	4.693604	1.290588	.850830
2018-06-01 02:52:46.000	4.689331	1.301575	.855408
2018-06-01 02:52:47.000	4.662170	1.295471	.852356
2018-06-01 02:52:48.000	4.677734	1.290283	.838318
2018-06-01 02:52:49.000	4.708252	1.285706	.880737
2018-06-01 02:52:50.000	4.710693	1.280518	.858460
2018-06-01 02:52:51.000	4.691162	1.280823	.845032
2018-06-01 02:52:52.000	4.662170	1.287231	.859680
2018-06-01 02:52:53.000	4.689941	1.282959	.858154
2018-06-01 02:52:54.000	4.734802	1.289978	.847168
2018-06-01 02:52:55.000	4.719849	1.286011	.845337
2018-06-01 02:52:56.000	4.678345	1.288147	.867004
2018-06-01 02:52:57.000	4.728394	1.287842	.865784
2018-06-01 02:52:58.000	4.793091	1.278076	.866699
2018-06-01 02:52:59.000	4.795227	1.289673	.840454
2018-06-01 02:53:00.000	4.763794	1.293640	.847168
2018-06-01 02:53:01.000	4.714050	1.283569	.856628
2018-06-01 02:53:02.000	4.700623	1.286926	.852356
2018-06-01 02:53:03.000	4.658813	1.287537	.890808
2018-06-01 02:53:04.000	4.689636	1.278076	.861816
2018-06-01 02:53:05.000	4.717407	1.273193	.876465
2018-06-01 02:53:06.000	4.754333	1.328125	.867615
2018-06-01 02:53:07.000	4.724121	1.297302	.846558
2018-06-01 02:53:08.000	4.789734	1.277466	.856018
2018-06-01 02:53:09.000	4.780273	1.306458	.844421
2018-06-01 02:53:10.000	4.754639	1.292725	.854797
2018-06-01 02:53:11.000	4.708862	1.284790	.863342
2018-06-01 02:53:12.000	4.717102	1.295166	.861816
2018-06-01 02:53:13.000	4.757385	1.278076	.863342
2018-06-01 02:53:14.000	4.727478	1.282654	.860596
2018-06-01 02:53:15.000	4.759521	1.278076	.857849
2018-06-01 02:53:16.000	4.779053	1.289368	.873108
2018-06-01 02:53:17.000	4.714661	1.305847	.869446
2018-06-01 02:53:18.000	4.727478	1.298828	.863342
2018-06-01 02:53:19.000	4.743042	1.310730	.845032
2018-06-01 02:53:20.000	4.784241	1.321106	.852966
2018-06-01 02:53:21.000	4.800110	1.295776	.875549
2018-06-01 02:53:22.000	4.766235	1.287231	.899048
2018-06-01 02:53:23.000	4.803772	1.305237	.871277
2018-06-01 02:53:24.000	4.764709	1.303101	.861816
2018-06-01 02:53:25.000	4.745178	1.317139	.878296
2018-06-01 02:53:26.000	4.761353	1.279907	.848999
2018-06-01 02:53:27.000	4.762573	1.295471	.850830
2018-06-01 02:53:28.000	4.716187	1.278687	.859680
2018-06-01 02:53:29.000	4.836731	1.301575	.846558
2018-06-01 02:53:30.000	4.822998	1.298828	.861816
2018-06-01 02:53:31.000	4.765930	1.262512	.867004
2018-06-01 02:53:32.000	4.741821	1.270142	.863648
2018-06-01 02:53:33.000	4.738770	1.275024	.856628
2018-06-01 02:53:34.000	4.786072	1.300354	.845947
2018-06-01 02:53:35.000	4.813843	1.295166	.837097
2018-06-01 02:53:36.000	4.793701	1.291504	.851746
2018-06-01 02:53:37.000	4.779968	1.303711	.848694
2018-06-01 02:53:38.000	4.744568	1.293335	.867920
2018-06-01 02:53:39.000	4.737244	1.307678	.860901
2018-06-01 02:53:40.000	4.814453	1.286011	.865173
2018-06-01 02:53:41.000	4.795837	1.293640	.866089
2018-06-01 02:53:42.000	4.814758	1.294861	.856934
2018-06-01 02:53:43.000	4.822083	1.315308	.870972
2018-06-01 02:53:44.000	4.799194	1.299744	.871887
2018-06-01 02:53:45.000	4.858398	1.293030	.865784
2018-06-01 02:53:46.000	4.822693	1.315002	.866394
2018-06-01 02:53:47.000	4.843140	1.304321	.873108
2018-06-01 02:53:48.000	4.798889	1.264343	.853272
2018-06-01 02:53:49.000	4.813843	1.300049	.846558
2018-06-01 02:53:50.000	4.786987	1.296692	.845947
2018-06-01 02:53:51.000	4.761047	1.310120	.870361
2018-06-01 02:53:52.000	4.783325	1.292725	.852661
2018-06-01 02:53:53.000	4.842834	1.309509	.869751
2018-06-01 02:53:54.000	4.748840	1.292419	.856628
2018-06-01 02:53:55.000	4.827881	1.301880	.877991
2018-06-01 02:53:56.000	4.809570	1.307068	.864563
2018-06-01 02:53:57.000	4.841309	1.285400	.865479
2018-06-01 02:53:58.000	4.767761	1.287231	.877075
2018-06-01 02:53:59.000	4.812927	1.297913	.865173
2018-06-01 02:54:00.000	4.784851	1.291199	.893860
2018-06-01 02:54:01.000	4.782715	1.276855	.888977
2018-06-01 02:54:02.000	4.813538	1.315613	.856323
2018-06-01 02:54:03.000	4.799194	1.277161	.889893
2018-06-01 02:54:04.000	4.840698	1.294861	.840454
2018-06-01 02:54:05.000	4.785461	1.296997	.859375
2018-06-01 02:54:06.000	4.831543	1.310120	.846558
2018-06-01 02:54:07.000	4.851074	1.307678	.854797
2018-06-01 02:54:08.000	4.797363	1.314087	.849915
2018-06-01 02:54:09.000	4.802551	1.324158	.856323
2018-06-01 02:54:10.000	4.838867	1.303711	.838928
2018-06-01 02:54:11.000	4.829407	1.295166	.857544
2018-06-01 02:54:12.000	4.794312	1.312866	.879517
2018-06-01 02:54:13.000	4.788208	1.329651	.860901
2018-06-01 02:54:14.000	4.822083	1.295776	.843506
2018-06-01 02:54:15.000	4.870300	1.305847	.854187
2018-06-01 02:54:16.000	4.842224	1.296997	.872803
2018-06-01 02:54:17.000	4.819031	1.310120	.856323
2018-06-01 02:54:18.000	4.869995	1.307983	.864563
2018-06-01 02:54:19.000	4.836731	1.310120	.875549
2018-06-01 02:54:20.000	4.853821	1.312256	.848999
2018-06-01 02:54:21.000	4.820862	1.296997	.858154
2018-06-01 02:54:22.000	4.792480	1.286011	.875549
2018-06-01 02:54:23.000	4.815979	1.276550	.847168
2018-06-01 02:54:24.000	4.860535	1.283264	.863037
2018-06-01 02:54:25.000	4.865112	1.305237	.872192
2018-06-01 02:54:26.000	4.837341	1.282654	.860291
2018-06-01 02:54:27.000	4.875488	1.324768	.829163
2018-06-01 02:54:28.000	4.860840	1.297302	.875549
2018-06-01 02:54:29.000	4.849854	1.290283	.875244
2018-06-01 02:54:30.000	4.895935	1.324158	.864563
2018-06-01 02:54:31.000	4.860229	1.305847	.887451
2018-06-01 02:54:32.000	4.860229	1.300659	.880127
2018-06-01 02:54:33.000	4.833984	1.294250	.836792
2018-06-01 02:54:34.000	4.901428	1.300049	.869751
2018-06-01 02:54:35.000	4.965820	1.298523	.866089
2018-06-01 02:54:36.000	4.950256	1.304321	.863037
2018-06-01 02:54:37.000	4.959412	1.272278	.867004
2018-06-01 02:54:38.000	4.898987	1.300354	.847778
2018-06-01 02:54:39.000	4.882813	1.306152	.861816
2018-06-01 02:54:40.000	4.892578	1.315918	.872803
2018-06-01 02:54:41.000	4.882813	1.311340	.863648
2018-06-01 02:54:42.000	4.897766	1.305542	.862732
2018-06-01 02:54:43.000	4.847107	1.294861	.860901
2018-06-01 02:54:44.000	4.869080	1.290588	.866394
2018-06-01 02:54:45.000	4.880371	1.311646	.856323
2018-06-01 02:54:46.000	4.871521	1.313477	.862732
2018-06-01 02:54:47.000	4.901428	1.315308	.845947
2018-06-01 02:54:48.000	4.882813	1.304321	.854492
2018-06-01 02:54:49.000	4.908447	1.302490	.856018
2018-06-01 02:54:50.000	4.898376	1.296692	.862732
2018-06-01 02:54:51.000	4.851074	1.325378	.859375
2018-06-01 02:54:52.000	4.855957	1.304321	.860291
2018-06-01 02:54:53.000	4.859314	1.294556	.872803
2018-06-01 02:54:54.000	4.848022	1.315613	.856323
2018-06-01 02:54:55.000	4.880371	1.302490	.860901
2018-06-01 02:54:56.000	4.871216	1.303711	.853272
2018-06-01 02:54:57.000	5.021362	1.286011	.921326
2018-06-01 02:54:58.000	4.915771	1.289978	.869446
2018-06-01 02:54:59.000	4.870605	1.306458	.870056
2018-06-01 02:55:00.000	4.837036	1.303101	.876160
2018-06-01 02:55:01.000	4.875488	1.287842	.861816
2018-06-01 02:55:02.000	4.867554	1.305542	.872498
2018-06-01 02:55:03.000	4.895325	1.304932	.878296
2018-06-01 02:55:04.000	4.822998	1.315613	.856323
2018-06-01 02:55:05.000	4.837646	1.309814	.878601
2018-06-01 02:55:06.000	4.846191	1.313782	.876465
2018-06-01 02:55:07.000	4.861145	1.311340	.858154
2018-06-01 02:55:08.000	4.907227	1.293945	.856323
2018-06-01 02:55:09.000	4.913940	1.325073	.867310
2018-06-01 02:55:10.000	4.889221	1.320496	.848999
2018-06-01 02:55:11.000	4.910278	1.304626	.874023
2018-06-01 02:55:12.000	4.945374	1.317749	.867310
2018-06-01 02:55:13.000	4.933777	1.319580	.834961
2018-06-01 02:55:14.000	4.905090	1.322327	.842590
2018-06-01 02:55:15.000	4.891052	1.307983	.852966
2018-06-01 02:55:16.000	4.931641	1.290894	.885315
2018-06-01 02:55:17.000	4.934082	1.308594	.856018
2018-06-01 02:55:18.000	4.922791	1.292725	.839233
2018-06-01 02:55:19.000	5.007324	1.307373	.861816
2018-06-01 02:55:20.000	4.944763	1.318359	.870056
2018-06-01 02:55:21.000	4.919128	1.319885	.865173
2018-06-01 02:55:22.000	4.891052	1.329651	.873108
2018-06-01 02:55:23.000	4.902649	1.308289	.878906
2018-06-01 02:55:24.000	4.839783	1.316833	.845337
2018-06-01 02:55:25.000	4.888306	1.321411	.848084
2018-06-01 02:55:26.000	4.904175	1.284790	.851135
2018-06-01 02:55:27.000	4.849548	1.283875	.864258
2018-06-01 02:55:28.000	4.845886	1.303101	.885620
2018-06-01 02:55:29.000	4.864807	1.304932	.864868
2018-06-01 02:55:30.000	4.880981	1.307373	.865479
2018-06-01 02:55:31.000	4.850769	1.294250	.875244
2018-06-01 02:55:32.000	4.828186	1.302185	.859070
2018-06-01 02:55:33.000	4.856262	1.285095	.850830
2018-06-01 02:55:34.000	4.916992	1.304016	.875855
2018-06-01 02:55:35.000	4.822998	1.295166	.872192
2018-06-01 02:55:36.000	4.804993	1.305542	.848999
2018-06-01 02:55:37.000	4.832764	1.311951	.840149
2018-06-01 02:55:38.000	4.878235	1.327515	.856628
2018-06-01 02:55:39.000	4.888306	1.284485	.861511
2018-06-01 02:55:40.000	4.901733	1.302185	.874023
2018-06-01 02:55:41.000	4.877014	1.301880	.877686
2018-06-01 02:55:42.000	4.864197	1.290283	.849609
2018-06-01 02:55:43.000	4.870911	1.297607	.852966
2018-06-01 02:55:44.000	4.882507	1.309814	.862122
2018-06-01 02:55:45.000	4.820862	1.292419	.877075
2018-06-01 02:55:46.000	4.871216	1.299133	.862122
2018-06-01 02:55:47.000	4.883728	1.316833	.854187
2018-06-01 02:55:48.000	4.865417	1.310120	.875244
2018-06-01 02:55:49.000	4.814758	1.296082	.874023
2018-06-01 02:55:50.000	4.817200	1.300354	.856018
2018-06-01 02:55:51.000	4.790039	1.290894	.859985
2018-06-01 02:55:52.000	4.799805	1.312561	.884705
2018-06-01 02:55:53.000	4.822693	1.278687	.859985
2018-06-01 02:55:54.000	4.804077	1.300354	.877686
2018-06-01 02:55:55.000	4.791870	1.305237	.852661
2018-06-01 02:55:56.000	4.869690	1.308289	.854492
2018-06-01 02:55:57.000	4.797974	1.310730	.867004
2018-06-01 02:55:58.000	4.810791	1.319275	.858154
2018-06-01 02:55:59.000	4.856567	1.278076	.876770
2018-06-01 02:56:00.000	4.863281	1.304016	.877686
2018-06-01 02:56:01.000	4.820862	1.319580	.869751
2018-06-01 02:56:02.000	4.797058	1.305237	.863648
2018-06-01 02:56:03.000	4.810181	1.296692	.867920
2018-06-01 02:56:04.000	4.861450	1.288452	.873718
2018-06-01 02:56:05.000	4.808655	1.304932	.861816
2018-06-01 02:56:06.000	4.809875	1.304016	.876465
2018-06-01 02:56:07.000	4.770508	1.291504	.872192
2018-06-01 02:56:08.000	4.779053	1.296997	.878296
2018-06-01 02:56:09.000	4.807434	1.288757	.837708
2018-06-01 02:56:10.000	4.819946	1.311646	.846558
2018-06-01 02:56:11.000	4.798279	1.283569	.861206
2018-06-01 02:56:12.000	4.760742	1.282654	.867004
2018-06-01 02:56:13.000	4.819336	1.296692	.872192
2018-06-01 02:56:14.000	4.836426	1.301270	.869141
2018-06-01 02:56:15.000	4.847717	1.275024	.893250
2018-06-01 02:56:16.000	4.752808	1.285706	.855103
2018-06-01 02:56:17.000	4.741821	1.310425	.856018
2018-06-01 02:56:18.000	4.736938	1.304932	.878601
2018-06-01 02:56:19.000	4.760437	1.327209	.871277
2018-06-01 02:56:20.000	4.771423	1.287231	.872498
2018-06-01 02:56:21.000	4.765015	1.299438	.850525
2018-06-01 02:56:22.000	4.756165	1.286316	.845337
2018-06-01 02:56:23.000	4.765015	1.271667	.873108
2018-06-01 02:56:24.000	4.742737	1.291504	.845337
2018-06-01 02:56:25.000	4.729614	1.289368	.874634
2018-06-01 02:56:26.000	4.820251	1.292114	.852356
2018-06-01 02:56:27.000	4.765930	1.281128	.870972
2018-06-01 02:56:28.000	4.786072	1.312561	.848389
2018-06-01 02:56:29.000	4.789429	1.281128	.861206
2018-06-01 02:56:30.000	4.721069	1.279297	.859985
2018-06-01 02:56:31.000	4.707031	1.287842	.880737
2018-06-01 02:56:32.000	4.751587	1.271362	.842285
2018-06-01 02:56:33.000	4.791565	1.288452	.866699
2018-06-01 02:56:34.000	4.757385	1.289368	.863648
2018-06-01 02:56:35.000	4.728699	1.272888	.865784
2018-06-01 02:56:36.000	4.726868	1.273499	.871582
2018-06-01 02:56:37.000	4.737854	1.281738	.829163
2018-06-01 02:56:38.000	4.728088	1.283264	.844421
2018-06-01 02:56:39.000	4.731445	1.288757	.869446
2018-06-01 02:56:40.000	4.743042	1.289368	.858460
2018-06-01 02:56:41.000	4.744568	1.285095	.855103
2018-06-01 02:56:42.000	4.737244	1.292114	.857544
2018-06-01 02:56:43.000	4.705505	1.276855	.874329
2018-06-01 02:56:44.000	4.695129	1.272888	.852966
2018-06-01 02:56:45.000	4.715271	1.287537	.873108
2018-06-01 02:56:46.000	4.783936	1.251526	.844116
2018-06-01 02:56:47.000	4.726868	1.295166	.844421
2018-06-01 02:56:48.000	4.678040	1.276550	.848084
2018-06-01 02:56:49.000	4.746399	1.285706	.852966
2018-06-01 02:56:50.000	4.699097	1.278381	.862122
2018-06-01 02:56:51.000	4.737854	1.290283	.858460
2018-06-01 02:56:52.000	4.756165	1.280518	.851135
2018-06-01 02:56:53.000	4.716187	1.262512	.864868
2018-06-01 02:56:54.000	4.721680	1.268616	.860596
2018-06-01 02:56:55.000	4.675903	1.277771	.888977
2018-06-01 02:56:56.000	4.649658	1.303101	.865784
2018-06-01 02:56:57.000	4.703064	1.287842	.857849
2018-06-01 02:56:58.000	4.689636	1.296997	.830689
2018-06-01 02:56:59.000	4.663696	1.285400	.854492
2018-06-01 02:57:00.000	4.600830	1.292725	.885620
2018-06-01 02:57:01.000	4.705200	1.293945	.856018
2018-06-01 02:57:02.000	4.669189	1.304016	.853882
2018-06-01 02:57:03.000	4.831848	1.302490	.907288
2018-06-01 02:57:04.000	4.747009	1.275940	.856018
2018-06-01 02:57:05.000	4.750366	1.273193	.842896
2018-06-01 02:57:06.000	4.730225	1.284790	.840454
2018-06-01 02:57:07.000	4.713440	1.288757	.868530
2018-06-01 02:57:08.000	4.658813	1.271362	.855408
2018-06-01 02:57:09.000	4.686890	1.267395	.858460
2018-06-01 02:57:10.000	4.723816	1.275024	.862732
2018-06-01 02:57:11.000	4.676208	1.296082	.869141
2018-06-01 02:57:12.000	4.762878	1.311035	.848389
2018-06-01 02:57:13.000	4.708252	1.299133	.862427
2018-06-01 02:57:14.000	4.723816	1.288452	.845337
2018-06-01 02:57:15.000	4.776917	1.294250	.870972
2018-06-01 02:57:16.000	4.732361	1.297302	.863037
2018-06-01 02:57:17.000	4.718323	1.303406	.858765
2018-06-01 02:57:18.000	4.735718	1.310120	.875855
2018-06-01 02:57:19.000	4.741821	1.281128	.863648
2018-06-01 02:57:20.000	4.732361	1.297607	.829468
2018-06-01 02:57:21.000	4.721680	1.292419	.856934
2018-06-01 02:57:22.000	4.722595	1.313477	.873413
2018-06-01 02:57:23.000	4.770508	1.292114	.868530
2018-06-01 02:57:24.000	4.714661	1.306152	.845032
2018-06-01 02:57:25.000	4.681091	1.299133	.848389
2018-06-01 02:57:26.000	4.658813	1.303101	.853272
2018-06-01 02:57:27.000	4.678650	1.288452	.865173
2018-06-01 02:57:28.000	4.769897	1.279907	.873108
2018-06-01 02:57:29.000	4.808350	1.300964	.843201
2018-06-01 02:57:30.000	4.759521	1.271057	.856018
2018-06-01 02:57:31.000	4.704590	1.267700	.848389
2018-06-01 02:57:32.000	4.759521	1.297607	.859070
2018-06-01 02:57:33.000	4.740601	1.287231	.862732
2018-06-01 02:57:34.000	4.710999	1.297607	.850830
2018-06-01 02:57:35.000	4.742126	1.282654	.856018
2018-06-01 02:57:36.000	4.724426	1.277771	.871582
2018-06-01 02:57:37.000	4.730530	1.300049	.862427
2018-06-01 02:57:38.000	4.775391	1.286316	.867004
2018-06-01 02:57:39.000	4.738159	1.274414	.827332
2018-06-01 02:57:40.000	4.724731	1.309814	.841065
2018-06-01 02:57:41.000	4.722290	1.278687	.862732
2018-06-01 02:57:42.000	4.678040	1.295776	.865784
2018-06-01 02:57:43.000	4.698181	1.275940	.868225
2018-06-01 02:57:44.000	4.747314	1.290588	.861206
2018-06-01 02:57:45.000	4.691162	1.299133	.854797
2018-06-01 02:57:46.000	4.738464	1.299744	.858154
2018-06-01 02:57:47.000	4.714966	1.302185	.866089
2018-06-01 02:57:48.000	4.718323	1.293335	.845947
2018-06-01 02:57:49.000	4.779968	1.299438	.853272
2018-06-01 02:57:50.000	4.777222	1.277161	.880127
2018-06-01 02:57:51.000	4.777222	1.290588	.866394
2018-06-01 02:57:52.000	4.756470	1.279297	.852966
2018-06-01 02:57:53.000	4.746399	1.280212	.837402
2018-06-01 02:57:54.000	4.745178	1.300659	.867920
2018-06-01 02:57:55.000	4.711914	1.287231	.849304
2018-06-01 02:57:56.000	4.682922	1.300354	.862122
2018-06-01 02:57:57.000	4.689026	1.294861	.835877
2018-06-01 02:57:58.000	4.757385	1.299744	.848389
2018-06-01 02:57:59.000	4.815369	1.307068	.840759
2018-06-01 02:58:00.000	4.715271	1.275635	.875244
2018-06-01 02:58:01.000	4.749146	1.317444	.872498
2018-06-01 02:58:02.000	4.709778	1.274414	.893555
2018-06-01 02:58:03.000	4.770813	1.279602	.852966
2018-06-01 02:58:04.000	4.751892	1.282654	.830078
2018-06-01 02:58:05.000	4.724426	1.289978	.870972
2018-06-01 02:58:06.000	4.761658	1.301880	.865173
2018-06-01 02:58:07.000	4.737854	1.304626	.870972
2018-06-01 02:58:08.000	4.711304	1.298828	.867920
2018-06-01 02:58:09.000	4.719543	1.289063	.842285
2018-06-01 02:58:10.000	4.714050	1.315613	.875855
2018-06-01 02:58:11.000	4.702759	1.312866	.852051
2018-06-01 02:58:12.000	4.761047	1.307068	.840454
2018-06-01 02:58:13.000	4.735107	1.303711	.865479
2018-06-01 02:58:14.000	4.751587	1.294556	.861816
2018-06-01 02:58:15.000	4.749146	1.296997	.850830
2018-06-01 02:58:16.000	4.740295	1.319885	.858765
2018-06-01 02:58:17.000	4.764099	1.291504	.848999
2018-06-01 02:58:18.000	4.732056	1.304626	.850220
2018-06-01 02:58:19.000	4.757385	1.274109	.855408
2018-06-01 02:58:20.000	4.690247	1.306763	.863648
2018-06-01 02:58:21.000	4.703674	1.291809	.890198
2018-06-01 02:58:22.000	4.737854	1.317139	.868530
2018-06-01 02:58:23.000	4.770813	1.311035	.873108
2018-06-01 02:58:24.000	4.769287	1.284180	.844421
2018-06-01 02:58:25.000	4.726257	1.290894	.877380
2018-06-01 02:58:26.000	4.775391	1.303101	.835877
2018-06-01 02:58:27.000	4.856262	1.286926	.868225
2018-06-01 02:58:28.000	4.795837	1.307373	.842285
2018-06-01 02:58:29.000	4.802246	1.329041	.846863
2018-06-01 02:58:30.000	4.840698	1.292419	.853272
2018-06-01 02:58:31.000	4.814758	1.296082	.856018
2018-06-01 02:58:32.000	4.848633	1.291504	.842896
2018-06-01 02:58:33.000	4.792175	1.299744	.848084
2018-06-01 02:58:34.000	4.761047	1.292419	.838928
2018-06-01 02:58:35.000	4.815674	1.290588	.853577
2018-06-01 02:58:36.000	4.844971	1.308594	.859985
2018-06-01 02:58:37.000	4.806213	1.292725	.872498
2018-06-01 02:58:38.000	4.786682	1.295166	.836792
2018-06-01 02:58:39.000	4.760742	1.286621	.867004
2018-06-01 02:58:40.000	4.876709	1.279907	.882263
2018-06-01 02:58:41.000	4.809570	1.276855	.858154
2018-06-01 02:58:42.000	4.812317	1.291809	.831909
2018-06-01 02:58:43.000	4.808960	1.294861	.866394
2018-06-01 02:58:44.000	4.852600	1.292114	.855103
2018-06-01 02:58:45.000	4.876099	1.294861	.848389
2018-06-01 02:58:46.000	4.848633	1.293945	.852051
2018-06-01 02:58:47.000	4.835510	1.306152	.852661
2018-06-01 02:58:48.000	4.869385	1.290283	.855713
2018-06-01 02:58:49.000	4.872437	1.299438	.847778
2018-06-01 02:58:50.000	4.811401	1.298828	.844421
2018-06-01 02:58:51.000	4.820251	1.292725	.834351
2018-06-01 02:58:52.000	4.824829	1.300964	.856628
2018-06-01 02:58:53.000	4.769287	1.292419	.853882
2018-06-01 02:58:54.000	4.822693	1.289368	.849915
2018-06-01 02:58:55.000	4.833374	1.293640	.861816
2018-06-01 02:58:56.000	4.808960	1.266785	.857239
2018-06-01 02:58:57.000	4.792480	1.285095	.862427
2018-06-01 02:58:58.000	4.793396	1.303101	.859070
2018-06-01 02:58:59.000	4.873352	1.291199	.846558
2018-06-01 02:59:00.000	4.835205	1.275635	.870972
2018-06-01 02:59:01.000	4.795227	1.289673	.864563
2018-06-01 02:59:02.000	4.819031	1.276855	.853882
2018-06-01 02:59:03.000	4.771118	1.297913	.832520
2018-06-01 02:59:04.000	4.786987	1.291199	.871887
2018-06-01 02:59:05.000	4.809265	1.292725	.860901
2018-06-01 02:59:06.000	4.847412	1.301880	.856323
2018-06-01 02:59:07.000	4.910278	1.289978	.844116
2018-06-01 02:59:08.000	4.862366	1.282654	.872192
2018-06-01 02:59:09.000	4.808350	1.292419	.866089
2018-06-01 02:59:10.000	4.873962	1.298218	.864868
2018-06-01 02:59:11.000	4.812012	1.311340	.857849
2018-06-01 02:59:12.000	4.875793	1.296997	.870667
2018-06-01 02:59:13.000	4.865723	1.290894	.863648
2018-06-01 02:59:14.000	4.852600	1.286926	.860291
2018-06-01 02:59:15.000	4.863892	1.287537	.851440
2018-06-01 02:59:16.000	4.821167	1.305542	.857544
2018-06-01 02:59:17.000	4.825134	1.304321	.864258
2018-06-01 02:59:18.000	4.831848	1.316833	.889282
2018-06-01 02:59:19.000	4.862366	1.297913	.870361
2018-06-01 02:59:20.000	4.831848	1.283264	.856018
2018-06-01 02:59:21.000	4.828186	1.303101	.852966
2018-06-01 02:59:22.000	4.848022	1.293335	.856628
2018-06-01 02:59:23.000	4.872742	1.298523	.861206
2018-06-01 02:59:24.000	4.900513	1.281128	.856628
2018-06-01 02:59:25.000	4.869690	1.283569	.876465
2018-06-01 02:59:26.000	4.861145	1.295471	.850830
2018-06-01 02:59:27.000	4.888611	1.306763	.861511
2018-06-01 02:59:28.000	4.922791	1.295166	.866394
2018-06-01 02:59:29.000	4.860840	1.286621	.859070
2018-06-01 02:59:30.000	4.895935	1.299133	.876160
2018-06-01 02:59:31.000	4.867554	1.306763	.859680
2018-06-01 02:59:32.000	4.860840	1.304321	.865173
2018-06-01 02:59:33.000	4.865723	1.319885	.869446
2018-06-01 02:59:34.000	4.818115	1.312561	.876770
2018-06-01 02:59:35.000	4.856262	1.304932	.878296
2018-06-01 02:59:36.000	4.904175	1.285706	.869751
2018-06-01 02:59:37.000	4.890442	1.318665	.858460
2018-06-01 02:59:38.000	4.861450	1.296692	.852051
2018-06-01 02:59:39.000	4.870911	1.287842	.854492
2018-06-01 02:59:40.000	4.891968	1.277161	.867615
2018-06-01 02:59:41.000	4.816895	1.296997	.853882
2018-06-01 02:59:42.000	4.822998	1.311340	.867920
2018-06-01 02:59:43.000	4.880371	1.305237	.862122
2018-06-01 02:59:44.000	4.842224	1.300354	.829468
2018-06-01 02:59:45.000	4.886169	1.314392	.858765
2018-06-01 02:59:46.000	4.910583	1.306152	.840454
2018-06-01 02:59:47.000	4.945374	1.315002	.861511
2018-06-01 02:59:48.000	4.826050	1.297913	.869446
2018-06-01 02:59:49.000	4.839172	1.284790	.874023
2018-06-01 02:59:50.000	4.870605	1.305847	.886841
2018-06-01 02:59:51.000	4.891052	1.300964	.862427
2018-06-01 02:59:52.000	4.818115	1.311951	.875855
2018-06-01 02:59:53.000	4.890137	1.291504	.851746
2018-06-01 02:59:54.000	4.804688	1.307068	.871887
2018-06-01 02:59:55.000	4.857178	1.294556	.859985
2018-06-01 02:59:56.000	4.933167	1.292725	.862732
2018-06-01 02:59:57.000	4.876404	1.300354	.867004
2018-06-01 02:59:58.000	4.916077	1.292114	.886231
2018-06-01 02:59:59.000	4.903564	1.293335	.849304
2018-06-01 03:00:00.000	4.865112	1.305237	.873413
2018-06-01 03:00:01.000	4.851685	1.274719	.864258
2018-06-01 03:00:02.000	4.865112	1.274719	.867615
2018-06-01 03:00:03.000	4.896851	1.300964	.877991
2018-06-01 03:00:04.000	4.826660	1.286011	.876160
2018-06-01 03:00:05.000	4.837341	1.286621	.881348
2018-06-01 03:00:06.000	4.790649	1.319275	.887146
2018-06-01 03:00:07.000	4.908752	1.301880	.853882
2018-06-01 03:00:08.000	4.818115	1.290894	.857544
2018-06-01 03:00:09.000	4.857178	1.301880	.844116
2018-06-01 03:00:10.000	4.845886	1.305847	.859680
2018-06-01 03:00:11.000	4.883118	1.300659	.852966
2018-06-01 03:00:12.000	4.891968	1.292725	.876770
2018-06-01 03:00:13.000	4.903259	1.293030	.893555
2018-06-01 03:00:14.000	4.875793	1.296082	.877075
2018-06-01 03:00:15.000	4.870300	1.298218	.870667
2018-06-01 03:00:16.000	4.833679	1.306763	.875244
2018-06-01 03:00:17.000	4.835510	1.290283	.858765
2018-06-01 03:00:18.000	4.876709	1.300659	.854187
2018-06-01 03:00:19.000	4.916077	1.305847	.887451
2018-06-01 03:00:20.000	4.829407	1.298218	.859375
2018-06-01 03:00:21.000	4.838562	1.320801	.873108
2018-06-01 03:00:22.000	4.870300	1.307068	.875855
2018-06-01 03:00:23.000	4.877625	1.298828	.881043
2018-06-01 03:00:24.000	4.828186	1.302490	.872803
2018-06-01 03:00:25.000	4.929504	1.342468	.867310
2018-06-01 03:00:26.000	4.918823	1.308899	.862732
2018-06-01 03:00:27.000	4.866943	1.313171	.881043
2018-06-01 03:00:28.000	4.842529	1.292419	.861816
2018-06-01 03:00:29.000	4.896545	1.281433	.868835
2018-06-01 03:00:30.000	4.878235	1.303406	.844116
2018-06-01 03:00:31.000	4.845886	1.301270	.860596
2018-06-01 03:00:32.000	4.902344	1.317749	.868530
2018-06-01 03:00:33.000	4.860229	1.314697	.859680
2018-06-01 03:00:34.000	4.824524	1.301575	.858765
2018-06-01 03:00:35.000	4.840393	1.295776	.869446
2018-06-01 03:00:36.000	4.865723	1.310425	.857544
2018-06-01 03:00:37.000	4.866028	1.310730	.872803
2018-06-01 03:00:38.000	4.873047	1.293030	.839233
2018-06-01 03:00:39.000	4.919434	1.312256	.836182
2018-06-01 03:00:40.000	4.824524	1.312866	.875549
2018-06-01 03:00:41.000	4.874573	1.292725	.861206
2018-06-01 03:00:42.000	4.830627	1.298523	.859375
2018-06-01 03:00:43.000	4.859619	1.299133	.886841
2018-06-01 03:00:44.000	4.880676	1.320496	.860901
2018-06-01 03:00:45.000	4.900513	1.294861	.863648
2018-06-01 03:00:46.000	4.875183	1.291504	.854187
2018-06-01 03:00:47.000	4.877319	1.285095	.876770
2018-06-01 03:00:48.000	4.866638	1.293030	.908814
2018-06-01 03:00:49.000	4.918213	1.286621	.908508
2018-06-01 03:00:50.000	4.888000	1.290283	.884399
2018-06-01 03:00:51.000	4.893188	1.275330	.851135
2018-06-01 03:00:52.000	4.846191	1.287537	.880737
2018-06-01 03:00:53.000	4.861145	1.291199	.866089
2018-06-01 03:00:54.000	4.900818	1.292419	.851746
2018-06-01 03:00:55.000	4.908142	1.299744	.872192
2018-06-01 03:00:56.000	4.839478	1.296997	.865173
2018-06-01 03:00:57.000	4.846191	1.282349	.884094
2018-06-01 03:00:58.000	4.845276	1.308594	.869751
2018-06-01 03:00:59.000	4.844971	1.272278	.834045
2018-06-01 03:01:00.000	4.832764	1.285706	.827637
2018-06-01 03:01:01.000	4.886169	1.315918	.845337
2018-06-01 03:01:02.000	4.840088	1.290894	.866699
2018-06-01 03:01:03.000	4.955750	1.310425	.869751
2018-06-01 03:01:04.000	4.838562	1.302795	.865784
2018-06-01 03:01:05.000	4.854431	1.308899	.883179
2018-06-01 03:01:06.000	4.877625	1.287537	.868835
2018-06-01 03:01:07.000	4.831848	1.299744	.862427
2018-06-01 03:01:08.000	4.881287	1.302795	.833130
2018-06-01 03:01:09.000	4.839478	1.308899	.860901
2018-06-01 03:01:10.000	4.827271	1.291809	.871887
2018-06-01 03:01:11.000	4.837646	1.307983	.829163
2018-06-01 03:01:12.000	4.846802	1.296387	.832520
2018-06-01 03:01:13.000	4.826965	1.296692	.858154
2018-06-01 03:01:14.000	4.813843	1.278076	.866089
2018-06-01 03:01:15.000	4.850159	1.282654	.859070
2018-06-01 03:01:16.000	4.851685	1.315918	.864258
2018-06-01 03:01:17.000	4.904785	1.316528	.840759
2018-06-01 03:01:18.000	4.842224	1.308594	.842896
2018-06-01 03:01:19.000	4.839172	1.298828	.863342
2018-06-01 03:01:20.000	4.901733	1.288757	.872498
2018-06-01 03:01:21.000	4.916992	1.321106	.864258
2018-06-01 03:01:22.000	4.888000	1.297302	.867004
2018-06-01 03:01:23.000	4.860229	1.311340	.861206
2018-06-01 03:01:24.000	4.851990	1.323547	.867310
2018-06-01 03:01:25.000	4.884644	1.280212	.846558
2018-06-01 03:01:26.000	4.916382	1.281128	.859680
2018-06-01 03:01:27.000	4.931030	1.301270	.862732
2018-06-01 03:01:28.000	4.859619	1.285706	.885010
2018-06-01 03:01:29.000	4.884033	1.286316	.854492
2018-06-01 03:01:30.000	4.918213	1.285706	.839844
2018-06-01 03:01:31.000	4.882202	1.292114	.835571
2018-06-01 03:01:32.000	4.852295	1.304016	.852661
2018-06-01 03:01:33.000	4.863892	1.309814	.870361
2018-06-01 03:01:34.000	4.862061	1.313477	.833130
2018-06-01 03:01:35.000	4.919434	1.285095	.858460
2018-06-01 03:01:36.000	4.893799	1.297913	.866089
2018-06-01 03:01:37.000	4.822083	1.282654	.876465
2018-06-01 03:01:38.000	4.963074	1.290283	.878906
2018-06-01 03:01:39.000	4.833374	1.303101	.844116
2018-06-01 03:01:40.000	4.807739	1.291809	.858154
2018-06-01 03:01:41.000	4.874573	1.294556	.859375
2018-06-01 03:01:42.000	4.869080	1.306152	.861206
2018-06-01 03:01:43.000	4.859009	1.303406	.860291
2018-06-01 03:01:44.000	4.826660	1.307678	.867615
2018-06-01 03:01:45.000	4.841919	1.285400	.833130
2018-06-01 03:01:46.000	4.833374	1.312561	.922241
2018-06-01 03:01:47.000	4.858704	1.304016	.870667
2018-06-01 03:01:48.000	4.859009	1.286621	.832214
2018-06-01 03:01:49.000	4.866638	1.295776	.864563
2018-06-01 03:01:50.000	4.910278	1.300049	.836792
2018-06-01 03:01:51.000	4.911499	1.306152	.876770
2018-06-01 03:01:52.000	4.797058	1.290894	.867004
2018-06-01 03:01:53.000	4.930725	1.308899	.870667
2018-06-01 03:01:54.000	4.909668	1.318054	.867004
2018-06-01 03:01:55.000	4.859619	1.299744	.885925
2018-06-01 03:01:56.000	4.832458	1.316528	.880432
2018-06-01 03:01:57.000	4.862061	1.320190	.867615
2018-06-01 03:01:58.000	4.855957	1.280518	.892029
2018-06-01 03:01:59.000	4.884949	1.288757	.860291
2018-06-01 03:02:00.000	4.866943	1.274719	.864868
2018-06-01 03:02:01.000	4.837036	1.286316	.842590
2018-06-01 03:02:02.000	4.873962	1.295471	.868835
2018-06-01 03:02:03.000	4.884949	1.300659	.878906
2018-06-01 03:02:04.000	4.826355	1.301880	.845947
2018-06-01 03:02:05.000	4.887085	1.317444	.864868
2018-06-01 03:02:06.000	4.855652	1.301270	.859985
2018-06-01 03:02:07.000	4.866028	1.290588	.871582
2018-06-01 03:02:08.000	4.949951	1.306152	.870972
2018-06-01 03:02:09.000	4.880371	1.295776	.847778
2018-06-01 03:02:10.000	4.894409	1.300659	.832825
2018-06-01 03:02:11.000	4.833374	1.312561	.842285
2018-06-01 03:02:12.000	4.880981	1.293945	.840759
2018-06-01 03:02:13.000	4.911499	1.321106	.865479
2018-06-01 03:02:14.000	4.870605	1.304626	.838013
2018-06-01 03:02:15.000	4.841003	1.308899	.858154
2018-06-01 03:02:16.000	4.809570	1.335754	.869141
2018-06-01 03:02:17.000	4.875183	1.282349	.863648
2018-06-01 03:02:18.000	4.888306	1.294556	.834961
2018-06-01 03:02:19.000	4.892578	1.297607	.861816
2018-06-01 03:02:20.000	4.855652	1.282959	.876160
2018-06-01 03:02:21.000	4.896851	1.305542	.881348
2018-06-01 03:02:22.000	4.825745	1.288757	.877686
2018-06-01 03:02:23.000	4.884644	1.289063	.860901
2018-06-01 03:02:24.000	4.930115	1.308899	.863953
2018-06-01 03:02:25.000	4.874268	1.291504	.855103
2018-06-01 03:02:26.000	4.853516	1.306763	.867615
2018-06-01 03:02:27.000	4.849548	1.300049	.862427
2018-06-01 03:02:28.000	4.852905	1.295471	.878906
2018-06-01 03:02:29.000	4.876099	1.282654	.831604
2018-06-01 03:02:30.000	4.893799	1.293030	.832520
2018-06-01 03:02:31.000	4.924927	1.284790	.849609
2018-06-01 03:02:32.000	4.867859	1.320190	.857239
2018-06-01 03:02:33.000	4.892883	1.307068	.863342
2018-06-01 03:02:34.000	4.875793	1.289368	.838013
2018-06-01 03:02:35.000	4.853516	1.308594	.845947
2018-06-01 03:02:36.000	4.953918	1.306763	.874329
2018-06-01 03:02:37.000	4.922180	1.309204	.856018
2018-06-01 03:02:38.000	4.851074	1.300049	.858154
2018-06-01 03:02:39.000	4.827881	1.313782	.847168
2018-06-01 03:02:40.000	4.828796	1.317749	.864868
2018-06-01 03:02:41.000	4.810181	1.302795	.870056
2018-06-01 03:02:42.000	4.798279	1.300049	.837097
2018-06-01 03:02:43.000	4.858093	1.307373	.852661
2018-06-01 03:02:44.000	4.818115	1.299438	.882263
2018-06-01 03:02:45.000	4.868774	1.280212	.875549
2018-06-01 03:02:46.000	4.861755	1.283875	.866394
2018-06-01 03:02:47.000	4.865723	1.298218	.854187
2018-06-01 03:02:48.000	4.904480	1.329346	.857544
2018-06-01 03:02:49.000	4.873047	1.300659	.860596
2018-06-01 03:02:50.000	4.940491	1.283264	.864868
2018-06-01 03:02:51.000	4.883728	1.311646	.880737
2018-06-01 03:02:52.000	4.906616	1.292725	.856628
2018-06-01 03:02:53.000	4.844666	1.300354	.850220
2018-06-01 03:02:54.000	4.865723	1.286011	.853272
2018-06-01 03:02:55.000	4.804688	1.294556	.878906
2018-06-01 03:02:56.000	4.887390	1.312866	.875855
2018-06-01 03:02:57.000	4.906616	1.315918	.871887
2018-06-01 03:02:58.000	4.827576	1.322021	.853577
2018-06-01 03:02:59.000	4.860535	1.298218	.858154
2018-06-01 03:03:00.000	4.849243	1.308594	.823364
2018-06-01 03:03:01.000	4.851074	1.278076	.854492
2018-06-01 03:03:02.000	4.863892	1.288452	.841065
2018-06-01 03:03:03.000	4.888916	1.286316	.879517
2018-06-01 03:03:04.000	4.862976	1.304321	.856628
2018-06-01 03:03:05.000	4.839172	1.296692	.879517
2018-06-01 03:03:06.000	4.818115	1.285095	.869141
2018-06-01 03:03:07.000	4.841614	1.315002	.842896
2018-06-01 03:03:08.000	4.850464	1.282959	.870361
2018-06-01 03:03:09.000	4.881592	1.299438	.886231
2018-06-01 03:03:10.000	4.849548	1.293640	.878296
2018-06-01 03:03:11.000	4.878235	1.290588	.855713
2018-06-01 03:03:12.000	4.942932	1.320801	.866699
2018-06-01 03:03:13.000	4.882507	1.312866	.877991
2018-06-01 03:03:14.000	4.854126	1.300354	.877075
2018-06-01 03:03:15.000	4.865417	1.322632	.883179
2018-06-01 03:03:16.000	4.819336	1.313477	.870667
2018-06-01 03:03:17.000	4.873657	1.279602	.874329
2018-06-01 03:03:18.000	4.863281	1.286011	.851746
2018-06-01 03:03:19.000	4.898682	1.325989	.856018
2018-06-01 03:03:20.000	4.855957	1.285706	.895081
2018-06-01 03:03:21.000	4.898987	1.281738	.852966
2018-06-01 03:03:22.000	4.871216	1.306763	.867920
2018-06-01 03:03:23.000	4.939880	1.304626	.877686
2018-06-01 03:03:24.000	4.837036	1.286621	.854187
2018-06-01 03:03:25.000	4.847717	1.293030	.833740
2018-06-01 03:03:26.000	4.871216	1.286011	.831299
2018-06-01 03:03:27.000	4.863892	1.290588	.850220
2018-06-01 03:03:28.000	4.869690	1.320190	.870667
2018-06-01 03:03:29.000	4.892578	1.307373	.856934
2018-06-01 03:03:30.000	4.817810	1.284790	.841065
2018-06-01 03:03:31.000	4.836426	1.297607	.856323
2018-06-01 03:03:32.000	4.855957	1.299438	.886841
2018-06-01 03:03:33.000	4.908142	1.269226	.894165
2018-06-01 03:03:34.000	4.866943	1.316223	.850525
2018-06-01 03:03:35.000	4.875488	1.289368	.860596
2018-06-01 03:03:36.000	4.811096	1.296997	.877075
2018-06-01 03:03:37.000	4.881592	1.300354	.873413
2018-06-01 03:03:38.000	4.810791	1.322327	.886841
2018-06-01 03:03:39.000	4.845581	1.288147	.865479
2018-06-01 03:03:40.000	4.790955	1.302185	.877991
2018-06-01 03:03:41.000	4.809265	1.298828	.854797
2018-06-01 03:03:42.000	4.832764	1.269531	.883789
2018-06-01 03:03:43.000	4.886475	1.278992	.868530
2018-06-01 03:03:44.000	4.833069	1.292419	.891419
2018-06-01 03:03:45.000	4.845581	1.279602	.871277
2018-06-01 03:03:46.000	4.819946	1.280518	.870056
2018-06-01 03:03:47.000	4.807739	1.291809	.859985
2018-06-01 03:03:48.000	4.835815	1.304321	.858765
2018-06-01 03:03:49.000	4.858704	1.287842	.879517
2018-06-01 03:03:50.000	4.776001	1.290283	.860291
2018-06-01 03:03:51.000	4.817200	1.297607	.855103
2018-06-01 03:03:52.000	4.821167	1.280518	.838318
2018-06-01 03:03:53.000	4.801941	1.303101	.869141
2018-06-01 03:03:54.000	4.835205	1.315613	.871582
2018-06-01 03:03:55.000	4.771118	1.309204	.820313
2018-06-01 03:03:56.000	4.840393	1.301880	.848694
2018-06-01 03:03:57.000	4.804077	1.306152	.838013
2018-06-01 03:03:58.000	4.869690	1.293030	.853882
2018-06-01 03:03:59.000	4.854431	1.303101	.848999
2018-06-01 03:04:00.000	4.836121	1.296997	.869446
2018-06-01 03:04:01.000	4.881897	1.298828	.872192
2018-06-01 03:04:02.000	4.832153	1.316223	.865784
2018-06-01 03:04:03.000	4.844971	1.284180	.852661
2018-06-01 03:04:04.000	4.815674	1.299133	.859375
2018-06-01 03:04:05.000	4.826050	1.256714	.872192
2018-06-01 03:04:06.000	4.854431	1.311340	.870056
2018-06-01 03:04:07.000	4.836121	1.286316	.866699
2018-06-01 03:04:08.000	4.792480	1.290894	.855408
2018-06-01 03:04:09.000	4.860535	1.299744	.869751
2018-06-01 03:04:10.000	4.873962	1.310120	.885620
2018-06-01 03:04:11.000	4.876099	1.281433	.871887
2018-06-01 03:04:12.000	4.884644	1.318665	.865173
2018-06-01 03:04:13.000	4.865112	1.325989	.880432
2018-06-01 03:04:14.000	4.886475	1.311951	.860291
2018-06-01 03:04:15.000	4.825439	1.311035	.859680
2018-06-01 03:04:16.000	4.875793	1.309509	.836487
2018-06-01 03:04:17.000	4.873047	1.301270	.832520
2018-06-01 03:04:18.000	4.848633	1.299133	.862427
2018-06-01 03:04:19.000	4.855652	1.309509	.867615
2018-06-01 03:04:20.000	4.894104	1.295166	.880737
2018-06-01 03:04:21.000	4.863586	1.287231	.859985
2018-06-01 03:04:22.000	4.854431	1.294556	.850525
2018-06-01 03:04:23.000	4.832458	1.295776	.845947
2018-06-01 03:04:24.000	4.861145	1.311340	.848999
2018-06-01 03:04:25.000	4.841003	1.308594	.851135
2018-06-01 03:04:26.000	4.814453	1.286011	.862427
2018-06-01 03:04:27.000	4.891968	1.286621	.854797
2018-06-01 03:04:28.000	4.786682	1.288147	.863037
2018-06-01 03:04:29.000	4.844971	1.299133	.848694
2018-06-01 03:04:30.000	4.790344	1.293335	.858460
2018-06-01 03:04:31.000	4.866028	1.289368	.903320
2018-06-01 03:04:32.000	4.831238	1.286011	.848694
2018-06-01 03:04:33.000	4.755249	1.297913	.860901
2018-06-01 03:04:34.000	4.860840	1.294250	.849304
2018-06-01 03:04:35.000	4.842224	1.306763	.874939
2018-06-01 03:04:36.000	4.805603	1.286316	.863953
2018-06-01 03:04:37.000	4.810486	1.287231	.843201
2018-06-01 03:04:38.000	4.797363	1.293945	.860596
2018-06-01 03:04:39.000	4.768372	1.282349	.852966
2018-06-01 03:04:40.000	4.756775	1.306458	.827637
2018-06-01 03:04:41.000	4.787903	1.292725	.849915
2018-06-01 03:04:42.000	4.823608	1.292725	.860596
2018-06-01 03:04:43.000	4.818420	1.299438	.888977
2018-06-01 03:04:44.000	4.809265	1.320801	.844116
2018-06-01 03:04:45.000	4.795532	1.289063	.866394
2018-06-01 03:04:46.000	4.783020	1.271057	.852356
2018-06-01 03:04:47.000	4.842224	1.287231	.861511
2018-06-01 03:04:48.000	4.815369	1.296997	.873413
2018-06-01 03:04:49.000	4.813843	1.280823	.864258
2018-06-01 03:04:50.000	4.752502	1.297302	.867310
2018-06-01 03:04:51.000	4.822388	1.284180	.868530
2018-06-01 03:04:52.000	4.817810	1.329041	.876160
2018-06-01 03:04:53.000	4.822388	1.313782	.880127
2018-06-01 03:04:54.000	4.869690	1.289673	.873108
2018-06-01 03:04:55.000	4.827271	1.324158	.840759
2018-06-01 03:04:56.000	4.819641	1.301575	.855103
2018-06-01 03:04:57.000	4.810181	1.282349	.852051
2018-06-01 03:04:58.000	4.827881	1.273804	.864868
2018-06-01 03:04:59.000	4.836426	1.282349	.857544
2018-06-01 03:05:00.000	4.768677	1.290283	.848084
2018-06-01 03:05:01.000	4.758301	1.297302	.870667
2018-06-01 03:05:02.000	4.792175	1.278992	.862427
2018-06-01 03:05:03.000	4.761353	1.294861	.862122
2018-06-01 03:05:04.000	4.812622	1.294861	.836182
2018-06-01 03:05:05.000	4.792480	1.307373	.878906
2018-06-01 03:05:06.000	4.826050	1.289978	.850220
2018-06-01 03:05:07.000	4.827576	1.280518	.858460
2018-06-01 03:05:08.000	4.830933	1.295471	.874329
2018-06-01 03:05:09.000	4.822388	1.284485	.864563
2018-06-01 03:05:10.000	4.792786	1.297607	.873413
2018-06-01 03:05:11.000	4.746094	1.294556	.860596
2018-06-01 03:05:12.000	4.774780	1.304016	.889282
2018-06-01 03:05:13.000	4.807739	1.309814	.877380
2018-06-01 03:05:14.000	4.771118	1.305542	.865784
2018-06-01 03:05:15.000	4.828186	1.277771	.855103
2018-06-01 03:05:16.000	4.757996	1.286926	.846252
2018-06-01 03:05:17.000	4.804688	1.295776	.863037
2018-06-01 03:05:18.000	4.776306	1.299438	.869141
2018-06-01 03:05:19.000	4.789124	1.299744	.857239
2018-06-01 03:05:20.000	4.855042	1.297302	.845642
2018-06-01 03:05:21.000	4.802856	1.292725	.864258
2018-06-01 03:05:22.000	4.849243	1.319580	.845337
2018-06-01 03:05:23.000	4.788513	1.297302	.873413
2018-06-01 03:05:24.000	4.816895	1.286926	.870361
2018-06-01 03:05:25.000	4.799805	1.277466	.871582
2018-06-01 03:05:26.000	4.802551	1.275330	.847778
2018-06-01 03:05:27.000	4.747925	1.304932	.881653
2018-06-01 03:05:28.000	4.718323	1.296082	.877686
2018-06-01 03:05:29.000	4.836121	1.290894	.852051
2018-06-01 03:05:30.000	4.819641	1.289368	.849915
2018-06-01 03:05:31.000	4.763184	1.270752	.879822
2018-06-01 03:05:32.000	4.770813	1.310120	.851440
2018-06-01 03:05:33.000	4.822998	1.282043	.864258
2018-06-01 03:05:34.000	4.811401	1.294556	.866394
2018-06-01 03:05:35.000	4.794006	1.277466	.861206
2018-06-01 03:05:36.000	4.816589	1.281738	.860901
2018-06-01 03:05:37.000	4.745789	1.300049	.882263
2018-06-01 03:05:38.000	4.751282	1.296387	.850830
2018-06-01 03:05:39.000	4.789734	1.289978	.846252
2018-06-01 03:05:40.000	4.758301	1.309509	.858460
2018-06-01 03:05:41.000	4.804688	1.303711	.871582
2018-06-01 03:05:42.000	4.791870	1.298828	.869751
2018-06-01 03:05:43.000	4.797363	1.286926	.867310
2018-06-01 03:05:44.000	4.773254	1.297607	.877075
2018-06-01 03:05:45.000	4.761047	1.293945	.859985
2018-06-01 03:05:46.000	4.782715	1.301270	.877075
2018-06-01 03:05:47.000	4.778137	1.297302	.870361
2018-06-01 03:05:48.000	4.816895	1.305847	.861206
2018-06-01 03:05:49.000	4.798584	1.315613	.859985
2018-06-01 03:05:50.000	4.794922	1.331482	.872803
2018-06-01 03:05:51.000	4.872437	1.305237	.878601
2018-06-01 03:05:52.000	4.795532	1.318359	.856323
2018-06-01 03:05:53.000	4.809265	1.319275	.894165
2018-06-01 03:05:54.000	4.775696	1.292114	.885925
2018-06-01 03:05:55.000	4.801941	1.312866	.879211
2018-06-01 03:05:56.000	4.787598	1.293335	.865173
2018-06-01 03:05:57.000	4.869690	1.275940	.856628
2018-06-01 03:05:58.000	4.815674	1.267090	.865784
2018-06-01 03:05:59.000	4.834900	1.307068	.880737
2018-06-01 03:06:00.000	4.823608	1.296082	.860901
2018-06-01 03:06:01.000	4.722290	1.309814	.877075
2018-06-01 03:06:02.000	4.753418	1.281128	.899353
2018-06-01 03:06:03.000	4.754639	1.294861	.885925
2018-06-01 03:06:04.000	4.787903	1.297607	.888672
2018-06-01 03:06:05.000	4.792175	1.289978	.860901
2018-06-01 03:06:06.000	4.790649	1.287537	.876160
2018-06-01 03:06:07.000	4.778442	1.282654	.850525
2018-06-01 03:06:08.000	4.734192	1.286621	.844116
2018-06-01 03:06:09.000	4.812012	1.297913	.882874
2018-06-01 03:06:10.000	4.819031	1.294861	.882874
2018-06-01 03:06:11.000	4.796448	1.266479	.850525
2018-06-01 03:06:12.000	4.754028	1.276550	.867004
2018-06-01 03:06:13.000	4.791565	1.281128	.850830
2018-06-01 03:06:14.000	4.778137	1.287231	.876160
2018-06-01 03:06:15.000	4.724731	1.281738	.874634
2018-06-01 03:06:16.000	4.772644	1.281128	.852661
2018-06-01 03:06:17.000	4.787292	1.309204	.857849
2018-06-01 03:06:18.000	4.750977	1.292114	.852661
2018-06-01 03:06:19.000	4.742432	1.286316	.838013
2018-06-01 03:06:20.000	4.746704	1.287537	.826416
2018-06-01 03:06:21.000	4.720154	1.289673	.857849
2018-06-01 03:06:22.000	4.757690	1.295776	.861816
2018-06-01 03:06:23.000	4.750671	1.286316	.865479
2018-06-01 03:06:24.000	4.758911	1.284485	.845947
2018-06-01 03:06:25.000	4.713745	1.299438	.856323
2018-06-01 03:06:26.000	4.712830	1.300354	.855103
2018-06-01 03:06:27.000	4.720764	1.286926	.876160
2018-06-01 03:06:28.000	4.785461	1.282654	.875855
2018-06-01 03:06:29.000	4.748535	1.293945	.874939
2018-06-01 03:06:30.000	4.749756	1.282959	.863953
2018-06-01 03:06:31.000	4.717712	1.271057	.874023
2018-06-01 03:06:32.000	4.757385	1.283569	.869446
2018-06-01 03:06:33.000	4.790344	1.297302	.843506
2018-06-01 03:06:34.000	4.740601	1.296997	.857544
2018-06-01 03:06:35.000	4.742737	1.284790	.856323
2018-06-01 03:06:36.000	4.780579	1.303406	.831604
2018-06-01 03:06:37.000	4.743652	1.262817	.845032
2018-06-01 03:06:38.000	4.828186	1.266174	.852356
2018-06-01 03:06:39.000	4.750671	1.261902	.863648
2018-06-01 03:06:40.000	4.823914	1.270752	.872192
2018-06-01 03:06:41.000	4.805908	1.268311	.882874
2018-06-01 03:06:42.000	4.775391	1.286926	.871887
2018-06-01 03:06:43.000	4.735718	1.309204	.858765
2018-06-01 03:06:44.000	4.832764	1.278076	.851746
2018-06-01 03:06:45.000	4.772644	1.284485	.855103
2018-06-01 03:06:46.000	4.757080	1.295776	.852966
2018-06-01 03:06:47.000	4.750977	1.286621	.853577
2018-06-01 03:06:48.000	4.758301	1.280823	.844727
2018-06-01 03:06:49.000	4.774170	1.273804	.857544
2018-06-01 03:06:50.000	4.745178	1.297913	.855103
2018-06-01 03:06:51.000	4.779358	1.287842	.866089
2018-06-01 03:06:52.000	4.782715	1.287537	.842285
2018-06-01 03:06:53.000	4.794006	1.292725	.852966
2018-06-01 03:06:54.000	4.806213	1.283569	.867004
2018-06-01 03:06:55.000	4.806213	1.282349	.855103
2018-06-01 03:06:56.000	4.788818	1.272583	.858154
2018-06-01 03:06:57.000	4.762878	1.283264	.853577
2018-06-01 03:06:58.000	4.804382	1.280212	.873413
2018-06-01 03:06:59.000	4.804688	1.258545	.845947
2018-06-01 03:07:00.000	4.758606	1.285706	.869141
2018-06-01 03:07:01.000	4.770203	1.283875	.878296
2018-06-01 03:07:02.000	4.732971	1.287842	.842896
2018-06-01 03:07:03.000	4.727173	1.275635	.834961
2018-06-01 03:07:04.000	4.785156	1.290588	.861511
2018-06-01 03:07:05.000	4.713440	1.289063	.866699
2018-06-01 03:07:06.000	4.783325	1.296387	.861816
2018-06-01 03:07:07.000	4.796448	1.315002	.872803
2018-06-01 03:07:08.000	4.790649	1.295166	.847778
2018-06-01 03:07:09.000	4.783020	1.298218	.872192
2018-06-01 03:07:10.000	4.749451	1.298218	.868225
2018-06-01 03:07:11.000	4.745483	1.293030	.840759
2018-06-01 03:07:12.000	4.721680	1.295776	.862427
2018-06-01 03:07:13.000	4.726868	1.321716	.846863
2018-06-01 03:07:14.000	4.692993	1.294556	.822754
2018-06-01 03:07:15.000	4.781189	1.273499	.856323
2018-06-01 03:07:16.000	4.767456	1.297302	.869751
2018-06-01 03:07:17.000	4.819641	1.287537	.862427
2018-06-01 03:07:18.000	4.799194	1.279907	.876465
2018-06-01 03:07:19.000	4.745483	1.290588	.880127
2018-06-01 03:07:20.000	4.788208	1.302490	.864868
2018-06-01 03:07:21.000	4.715271	1.287231	.865784
2018-06-01 03:07:22.000	4.758606	1.287537	.874329
2018-06-01 03:07:23.000	4.697266	1.284485	.863037
2018-06-01 03:07:24.000	4.740906	1.285095	.864868
2018-06-01 03:07:25.000	4.759827	1.301575	.845032
2018-06-01 03:07:26.000	4.757690	1.278076	.857849
2018-06-01 03:07:27.000	4.729004	1.292725	.842285
2018-06-01 03:07:28.000	4.738770	1.303101	.883179
2018-06-01 03:07:29.000	4.759827	1.288452	.862427
2018-06-01 03:07:30.000	4.767761	1.300049	.874023
2018-06-01 03:07:31.000	4.704590	1.311646	.852051
2018-06-01 03:07:32.000	4.734802	1.275024	.865784
2018-06-01 03:07:33.000	4.707031	1.285706	.846863
2018-06-01 03:07:34.000	4.725952	1.265869	.864563
2018-06-01 03:07:35.000	4.743958	1.282959	.834961
2018-06-01 03:07:36.000	4.770813	1.285095	.855713
2018-06-01 03:07:37.000	4.688110	1.288452	.847778
2018-06-01 03:07:38.000	4.733276	1.278076	.863953
2018-06-01 03:07:39.000	4.764709	1.285400	.869751
2018-06-01 03:07:40.000	4.738159	1.291199	.839844
2018-06-01 03:07:41.000	4.738770	1.321411	.858154
2018-06-01 03:07:42.000	4.746704	1.298828	.858154
2018-06-01 03:07:43.000	4.718933	1.305847	.861511
2018-06-01 03:07:44.000	4.770813	1.302185	.865784
2018-06-01 03:07:45.000	4.732361	1.286926	.855408
2018-06-01 03:07:46.000	4.772339	1.299438	.838013
2018-06-01 03:07:47.000	4.831238	1.322632	.842590
2018-06-01 03:07:48.000	4.803467	1.267395	.859680
2018-06-01 03:07:49.000	4.747925	1.267090	.863953
2018-06-01 03:07:50.000	4.757690	1.297607	.869141
2018-06-01 03:07:51.000	4.746399	1.287537	.869446
2018-06-01 03:07:52.000	4.762573	1.289978	.862732
2018-06-01 03:07:53.000	4.749146	1.292419	.875855
2018-06-01 03:07:54.000	4.715881	1.296387	.862122
2018-06-01 03:07:55.000	4.718018	1.305237	.881653
2018-06-01 03:07:56.000	4.726257	1.285400	.865173
2018-06-01 03:07:57.000	4.761658	1.298828	.861816
2018-06-01 03:07:58.000	4.779968	1.293030	.850220
2018-06-01 03:07:59.000	4.820862	1.307373	.853577
2018-06-01 03:08:00.000	4.819336	1.300049	.872192
2018-06-01 03:08:01.000	4.769592	1.314087	.858460
2018-06-01 03:08:02.000	4.728088	1.291504	.845032
2018-06-01 03:08:03.000	4.741821	1.296997	.843811
2018-06-01 03:08:04.000	4.764404	1.291809	.892334
2018-06-01 03:08:05.000	4.735718	1.308594	.860596
2018-06-01 03:08:06.000	4.730530	1.306152	.847778
2018-06-01 03:08:07.000	4.699402	1.286316	.828552
2018-06-01 03:08:08.000	4.748230	1.288147	.835266
2018-06-01 03:08:09.000	4.757080	1.306763	.866699
2018-06-01 03:08:10.000	4.744568	1.275635	.862122
2018-06-01 03:08:11.000	4.699402	1.280823	.873108
2018-06-01 03:08:12.000	4.797668	1.305542	.874939
2018-06-01 03:08:13.000	4.769592	1.294556	.853272
2018-06-01 03:08:14.000	4.799194	1.286621	.867004
2018-06-01 03:08:15.000	4.812927	1.295471	.868835
2018-06-01 03:08:16.000	4.772034	1.288452	.859375
2018-06-01 03:08:17.000	4.702759	1.298828	.867920
2018-06-01 03:08:18.000	4.780579	1.277466	.864563
2018-06-01 03:08:19.000	4.814758	1.284180	.880737
2018-06-01 03:08:20.000	4.812317	1.288757	.859985
2018-06-01 03:08:21.000	4.715881	1.300659	.872803
2018-06-01 03:08:22.000	4.829712	1.286926	.842590
2018-06-01 03:08:23.000	4.776917	1.294861	.833740
2018-06-01 03:08:24.000	4.767151	1.302795	.862122
2018-06-01 03:08:25.000	4.775696	1.290588	.850830
2018-06-01 03:08:26.000	4.716797	1.291504	.862427
2018-06-01 03:08:27.000	4.798279	1.291199	.820923
2018-06-01 03:08:28.000	4.771118	1.282043	.838013
2018-06-01 03:08:29.000	4.805298	1.279907	.870667
2018-06-01 03:08:30.000	4.782715	1.302490	.837402
2018-06-01 03:08:31.000	4.843140	1.285400	.845337
2018-06-01 03:08:32.000	4.748535	1.296082	.871582
2018-06-01 03:08:33.000	4.764404	1.306763	.848694
2018-06-01 03:08:34.000	4.746704	1.273499	.860291
2018-06-01 03:08:35.000	4.832458	1.280518	.855103
2018-06-01 03:08:36.000	4.810486	1.281433	.874634
2018-06-01 03:08:37.000	4.800415	1.291504	.860596
2018-06-01 03:08:38.000	4.793701	1.296387	.868530
2018-06-01 03:08:39.000	4.755859	1.310120	.856934
2018-06-01 03:08:40.000	4.759827	1.278381	.854492
2018-06-01 03:08:41.000	4.758606	1.302185	.872192
2018-06-01 03:08:42.000	4.792480	1.294556	.855103
2018-06-01 03:08:43.000	4.752197	1.280212	.869751
2018-06-01 03:08:44.000	4.793091	1.289063	.861816
2018-06-01 03:08:45.000	4.812012	1.296082	.880127
2018-06-01 03:08:46.000	4.752197	1.302490	.865784
2018-06-01 03:08:47.000	4.790955	1.290894	.868225
2018-06-01 03:08:48.000	4.814453	1.287842	.853882
2018-06-01 03:08:49.000	4.791565	1.300354	.854492
2018-06-01 03:08:50.000	4.790039	1.286316	.866394
2018-06-01 03:08:51.000	4.785767	1.309204	.869751
2018-06-01 03:08:52.000	4.780273	1.289063	.848694
2018-06-01 03:08:53.000	4.824219	1.294556	.884094
2018-06-01 03:08:54.000	4.794312	1.304321	.855408
2018-06-01 03:08:55.000	4.773560	1.306152	.881043
2018-06-01 03:08:56.000	4.777832	1.295166	.852051
2018-06-01 03:08:57.000	4.747620	1.285706	.881043
2018-06-01 03:08:58.000	4.790344	1.293030	.873108
2018-06-01 03:08:59.000	4.808655	1.313477	.864868
2018-06-01 03:09:00.000	4.783630	1.295471	.881043
2018-06-01 03:09:01.000	4.760132	1.299744	.867615
2018-06-01 03:09:02.000	4.830017	1.301270	.844421
2018-06-01 03:09:03.000	4.809570	1.311646	.864563
2018-06-01 03:09:04.000	4.833984	1.286926	.860291
2018-06-01 03:09:05.000	4.778748	1.299133	.858460
2018-06-01 03:09:06.000	4.866028	1.291809	.835266
2018-06-01 03:09:07.000	4.850769	1.282654	.863037
2018-06-01 03:09:08.000	4.873047	1.297302	.862732
2018-06-01 03:09:09.000	4.881287	1.310730	.857239
2018-06-01 03:09:10.000	4.933777	1.309814	.879517
2018-06-01 03:09:11.000	4.861755	1.289063	.876160
2018-06-01 03:09:12.000	4.861145	1.290283	.870056
2018-06-01 03:09:13.000	4.800110	1.288757	.841675
2018-06-01 03:09:14.000	4.862671	1.317749	.875855
2018-06-01 03:09:15.000	4.903564	1.304932	.856934
2018-06-01 03:09:16.000	4.863892	1.313171	.875855
2018-06-01 03:09:17.000	4.811707	1.307373	.856018
2018-06-01 03:09:18.000	4.816284	1.296997	.840454
2018-06-01 03:09:19.000	4.901733	1.290283	.867310
2018-06-01 03:09:20.000	4.877625	1.303711	.859070
2018-06-01 03:09:21.000	4.835205	1.294861	.870667
2018-06-01 03:09:22.000	4.856873	1.314087	.848389
2018-06-01 03:09:23.000	4.936218	1.288757	.866394
2018-06-01 03:09:24.000	4.860840	1.296997	.858460
2018-06-01 03:09:25.000	4.895325	1.303711	.867004
2018-06-01 03:09:26.000	4.906006	1.311340	.852966
2018-06-01 03:09:27.000	4.895325	1.303711	.860901
2018-06-01 03:09:28.000	4.893494	1.277466	.885010
2018-06-01 03:09:29.000	4.921875	1.311646	.874634
2018-06-01 03:09:30.000	4.880676	1.288147	.848999
2018-06-01 03:09:31.000	4.834595	1.308899	.860291
2018-06-01 03:09:32.000	4.837341	1.307373	.857239
2018-06-01 03:09:33.000	4.920654	1.299744	.850830
2018-06-01 03:09:34.000	4.871216	1.332703	.824280
2018-06-01 03:09:35.000	4.880981	1.282959	.864868
2018-06-01 03:09:36.000	4.932251	1.289673	.839844
2018-06-01 03:09:37.000	4.851074	1.296997	.896301
2018-06-01 03:09:38.000	4.818420	1.288147	.875855
2018-06-01 03:09:39.000	4.804993	1.280518	.886231
2018-06-01 03:09:40.000	4.834595	1.300354	.875855
2018-06-01 03:09:41.000	4.801941	1.302185	.863342
2018-06-01 03:09:42.000	4.885254	1.292725	.858154
2018-06-01 03:09:43.000	4.893188	1.308289	.874023
2018-06-01 03:09:44.000	4.871826	1.309509	.851135
2018-06-01 03:09:45.000	4.850159	1.285400	.854187
2018-06-01 03:09:46.000	4.860840	1.302490	.874329
2018-06-01 03:09:47.000	4.851074	1.306152	.847778
2018-06-01 03:09:48.000	4.805603	1.303101	.833740
2018-06-01 03:09:49.000	4.856873	1.312561	.873413
2018-06-01 03:09:50.000	4.880676	1.297913	.877380
2018-06-01 03:09:51.000	4.884033	1.297913	.883484
2018-06-01 03:09:52.000	4.908752	1.303406	.864868
2018-06-01 03:09:53.000	4.927673	1.300964	.862122
2018-06-01 03:09:54.000	4.902954	1.296692	.862122
2018-06-01 03:09:55.000	4.926147	1.311646	.851746
2018-06-01 03:09:56.000	4.861145	1.279297	.878601
2018-06-01 03:09:57.000	4.880981	1.302490	.873108
2018-06-01 03:09:58.000	4.884338	1.304016	.859680
2018-06-01 03:09:59.000	4.821472	1.305847	.842896
2018-06-01 03:10:00.000	4.894409	1.280212	.861511
2018-06-01 03:10:01.000	4.901123	1.289978	.863648
2018-06-01 03:10:02.000	4.895935	1.296997	.867004
2018-06-01 03:10:03.000	4.831238	1.291504	.852966
2018-06-01 03:10:04.000	4.832764	1.285095	.825501
2018-06-01 03:10:05.000	4.813538	1.289978	.833130
2018-06-01 03:10:06.000	4.916992	1.294250	.857544
2018-06-01 03:10:07.000	4.907532	1.312561	.845337
2018-06-01 03:10:08.000	4.902954	1.287842	.862732
2018-06-01 03:10:09.000	4.886169	1.275940	.876465
2018-06-01 03:10:10.000	4.898987	1.300049	.887146
2018-06-01 03:10:11.000	4.859314	1.285095	.882263
2018-06-01 03:10:12.000	4.877625	1.315002	.852051
2018-06-01 03:10:13.000	4.892578	1.302490	.854187
2018-06-01 03:10:14.000	4.866333	1.296997	.875549
2018-06-01 03:10:15.000	4.919128	1.302795	.837402
2018-06-01 03:10:16.000	4.890442	1.284790	.864258
2018-06-01 03:10:17.000	4.841614	1.302795	.854187
2018-06-01 03:10:18.000	4.891357	1.300964	.856323
2018-06-01 03:10:19.000	4.857788	1.295166	.870056
2018-06-01 03:10:20.000	4.851685	1.305542	.870667
2018-06-01 03:10:21.000	4.863892	1.317139	.847168
2018-06-01 03:10:22.000	4.933472	1.307373	.867615
2018-06-01 03:10:23.000	4.867859	1.298218	.886841
2018-06-01 03:10:24.000	4.850159	1.308594	.885010
2018-06-01 03:10:25.000	4.929810	1.279297	.849304
2018-06-01 03:10:26.000	4.891052	1.290283	.877380
2018-06-01 03:10:27.000	4.861755	1.293640	.878296
2018-06-01 03:10:28.000	4.920044	1.287842	.862122
2018-06-01 03:10:29.000	4.896240	1.306458	.880127
2018-06-01 03:10:30.000	4.949951	1.289063	.883484
2018-06-01 03:10:31.000	4.923401	1.285095	.858154
2018-06-01 03:10:32.000	4.909668	1.307373	.857239
2018-06-01 03:10:33.000	4.918823	1.313171	.860291
2018-06-01 03:10:34.000	4.883728	1.285706	.869141
2018-06-01 03:10:35.000	4.988708	1.280823	.850220
2018-06-01 03:10:36.000	4.907227	1.299744	.869141
2018-06-01 03:10:37.000	4.891663	1.319580	.882263
2018-06-01 03:10:38.000	4.881897	1.312561	.871887
2018-06-01 03:10:39.000	4.927368	1.302185	.874023
2018-06-01 03:10:40.000	4.879150	1.305847	.868835
2018-06-01 03:10:41.000	4.889526	1.298218	.882568
2018-06-01 03:10:42.000	4.835510	1.292419	.882568
2018-06-01 03:10:43.000	4.885864	1.290588	.848389
2018-06-01 03:10:44.000	4.899597	1.293030	.870361
2018-06-01 03:10:45.000	4.863586	1.304932	.865173
2018-06-01 03:10:46.000	4.901428	1.305237	.855103
2018-06-01 03:10:47.000	4.801331	1.307373	.860596
2018-06-01 03:10:48.000	4.843140	1.300354	.835266
2018-06-01 03:10:49.000	4.902344	1.276245	.861816
2018-06-01 03:10:50.000	4.871521	1.289368	.849915
2018-06-01 03:10:51.000	4.843140	1.294861	.856628
2018-06-01 03:10:52.000	4.955444	1.292725	.854187
2018-06-01 03:10:53.000	4.956360	1.314392	.844727
2018-06-01 03:10:54.000	4.903870	1.298218	.863037
2018-06-01 03:10:55.000	4.898376	1.285095	.841065
2018-06-01 03:10:56.000	4.925842	1.300049	.863648
2018-06-01 03:10:57.000	4.880981	1.269226	.856628
2018-06-01 03:10:58.000	4.895020	1.294861	.858154
2018-06-01 03:10:59.000	4.871521	1.302795	.859680
2018-06-01 03:11:00.000	4.857483	1.294861	.891113
2018-06-01 03:11:01.000	4.841003	1.309814	.885315
2018-06-01 03:11:02.000	4.861145	1.306458	.886536
2018-06-01 03:11:03.000	4.794006	1.318359	.869446
2018-06-01 03:11:04.000	4.827576	1.301880	.841675
2018-06-01 03:11:05.000	4.834595	1.311646	.881958
2018-06-01 03:11:06.000	4.866638	1.293640	.851440
2018-06-01 03:11:07.000	4.853821	1.324768	.841980
2018-06-01 03:11:08.000	4.850769	1.312561	.843506
2018-06-01 03:11:09.000	4.874573	1.293640	.853272
2018-06-01 03:11:10.000	4.896240	1.281433	.845337
2018-06-01 03:11:11.000	4.877930	1.258850	.867310
2018-06-01 03:11:12.000	4.843140	1.281433	.853577
2018-06-01 03:11:13.000	4.813843	1.293335	.869446
2018-06-01 03:11:14.000	4.872437	1.302185	.863953
2018-06-01 03:11:15.000	4.883728	1.298828	.844421
2018-06-01 03:11:16.000	4.869690	1.301880	.878296
2018-06-01 03:11:17.000	4.838257	1.280823	.880432
2018-06-01 03:11:18.000	4.815979	1.318359	.861206
2018-06-01 03:11:19.000	4.842529	1.289978	.845947
2018-06-01 03:11:20.000	4.842834	1.320190	.874023
2018-06-01 03:11:21.000	4.885254	1.301270	.863648
2018-06-01 03:11:22.000	4.799194	1.295776	.851746
2018-06-01 03:11:23.000	4.771423	1.307983	.852356
2018-06-01 03:11:24.000	4.794312	1.282959	.837708
2018-06-01 03:11:25.000	4.803162	1.290894	.859985
2018-06-01 03:11:26.000	4.757385	1.315613	.867310
2018-06-01 03:11:27.000	4.856567	1.302795	.850220
2018-06-01 03:11:28.000	4.869080	1.308899	.858154
2018-06-01 03:11:29.000	4.902954	1.277771	.881043
2018-06-01 03:11:30.000	4.856262	1.290283	.874939
2018-06-01 03:11:31.000	4.846191	1.287842	.875244
2018-06-01 03:11:32.000	4.840088	1.293335	.846252
2018-06-01 03:11:33.000	4.800415	1.278992	.844116
2018-06-01 03:11:34.000	4.825745	1.294250	.833740
2018-06-01 03:11:35.000	4.856873	1.291809	.872803
2018-06-01 03:11:36.000	4.870605	1.296997	.886536
2018-06-01 03:11:37.000	4.869995	1.303101	.869141
2018-06-01 03:11:38.000	4.844971	1.301880	.875244
2018-06-01 03:11:39.000	4.816895	1.287231	.876160
2018-06-01 03:11:40.000	4.839172	1.286621	.861206
2018-06-01 03:11:41.000	4.834290	1.303406	.863037
2018-06-01 03:11:42.000	4.796753	1.308899	.844116
2018-06-01 03:11:43.000	4.815674	1.279602	.846252
2018-06-01 03:11:44.000	4.773254	1.268616	.840149
2018-06-01 03:11:45.000	4.846497	1.294250	.869751
2018-06-01 03:11:46.000	4.820557	1.301270	.844421
2018-06-01 03:11:47.000	4.786072	1.290283	.872192
2018-06-01 03:11:48.000	4.817810	1.273193	.881653
2018-06-01 03:11:49.000	4.857178	1.279907	.834961
2018-06-01 03:11:50.000	4.882507	1.300354	.839233
2018-06-01 03:11:51.000	4.866028	1.271667	.855408
2018-06-01 03:11:52.000	4.796753	1.269531	.854797
2018-06-01 03:11:53.000	4.821777	1.286621	.866394
2018-06-01 03:11:54.000	4.790039	1.300659	.851135
2018-06-01 03:11:55.000	4.747620	1.289368	.861816
2018-06-01 03:11:56.000	4.829712	1.295166	.849609
2018-06-01 03:11:57.000	4.872131	1.287231	.863953
2018-06-01 03:11:58.000	4.902649	1.314087	.869751
2018-06-01 03:11:59.000	4.835510	1.296997	.861206
2018-06-01 03:12:00.000	4.835205	1.315918	.852356
2018-06-01 03:12:01.000	4.813232	1.325073	.873718
2018-06-01 03:12:02.000	4.795227	1.290283	.867615
2018-06-01 03:12:03.000	4.834595	1.277161	.872192
2018-06-01 03:12:04.000	4.894714	1.296387	.875549
2018-06-01 03:12:05.000	4.862366	1.307678	.869141
2018-06-01 03:12:06.000	4.885559	1.293640	.866699
2018-06-01 03:12:07.000	4.843140	1.302185	.865173
2018-06-01 03:12:08.000	4.862366	1.305542	.861206
2018-06-01 03:12:09.000	4.873657	1.271362	.857849
2018-06-01 03:12:10.000	4.866333	1.285706	.871582
2018-06-01 03:12:11.000	4.898376	1.286621	.860901
2018-06-01 03:12:12.000	4.892883	1.296387	.867310
2018-06-01 03:12:13.000	4.923096	1.297302	.847778
2018-06-01 03:12:14.000	4.910889	1.296997	.859985
2018-06-01 03:12:15.000	4.940186	1.302185	.891724
2018-06-01 03:12:16.000	4.948730	1.281433	.890503
2018-06-01 03:12:17.000	4.938965	1.303711	.864258
2018-06-01 03:12:18.000	4.906006	1.303101	.848389
2018-06-01 03:12:19.000	4.927368	1.283569	.885620
2018-06-01 03:12:20.000	4.886169	1.305847	.874939
2018-06-01 03:12:21.000	4.834595	1.314697	.876465
2018-06-01 03:12:22.000	4.805603	1.281128	.866394
2018-06-01 03:12:23.000	4.880981	1.316833	.835571
2018-06-01 03:12:24.000	4.879150	1.295776	.853272
2018-06-01 03:12:25.000	4.843140	1.292725	.851135
2018-06-01 03:12:26.000	4.808655	1.275024	.861511
2018-06-01 03:12:27.000	4.853821	1.312561	.848389
2018-06-01 03:12:28.000	4.832458	1.291809	.837097
2018-06-01 03:12:29.000	4.857178	1.286316	.852661
2018-06-01 03:12:30.000	4.872131	1.287231	.842285
2018-06-01 03:12:31.000	4.803467	1.282043	.859375
2018-06-01 03:12:32.000	4.811401	1.296997	.854797
2018-06-01 03:12:33.000	4.855042	1.284180	.853882
2018-06-01 03:12:34.000	4.845276	1.292114	.842896
2018-06-01 03:12:35.000	4.778748	1.295471	.850830
2018-06-01 03:12:36.000	4.800720	1.286011	.884399
2018-06-01 03:12:37.000	4.788208	1.265259	.863648
2018-06-01 03:12:38.000	4.797974	1.294250	.859680
2018-06-01 03:12:39.000	4.792175	1.295166	.869446
2018-06-01 03:12:40.000	4.797974	1.293945	.848999
2018-06-01 03:12:41.000	4.803467	1.276550	.863953
2018-06-01 03:12:42.000	4.773254	1.285706	.853272
2018-06-01 03:12:43.000	4.856262	1.298218	.862427
2018-06-01 03:12:44.000	4.841003	1.293945	.857239
2018-06-01 03:12:45.000	4.840393	1.290283	.868225
2018-06-01 03:12:46.000	4.804993	1.284180	.870667
2018-06-01 03:12:47.000	4.794006	1.290588	.852661
2018-06-01 03:12:48.000	4.863892	1.282043	.844116
2018-06-01 03:12:49.000	4.819641	1.258240	.859985
2018-06-01 03:12:50.000	4.778748	1.302185	.877686
2018-06-01 03:12:51.000	4.745178	1.307983	.869446
2018-06-01 03:12:52.000	4.844971	1.298523	.874634
2018-06-01 03:12:53.000	4.794312	1.288147	.860901
2018-06-01 03:12:54.000	4.835510	1.304932	.830078
2018-06-01 03:12:55.000	4.790955	1.279602	.851440
2018-06-01 03:12:56.000	4.804688	1.305847	.875855
2018-06-01 03:12:57.000	4.821777	1.284485	.858154
2018-06-01 03:12:58.000	4.776917	1.293030	.836487
2018-06-01 03:12:59.000	4.774170	1.296997	.863037
2018-06-01 03:13:00.000	4.822693	1.291809	.858154
2018-06-01 03:13:01.000	4.789429	1.305542	.868530
2018-06-01 03:13:02.000	4.790039	1.295776	.853272
2018-06-01 03:13:03.000	4.761963	1.313782	.860901
2018-06-01 03:13:04.000	4.768677	1.284485	.839539
2018-06-01 03:13:05.000	4.728088	1.279907	.862122
2018-06-01 03:13:06.000	4.777222	1.295776	.876770
2018-06-01 03:13:07.000	4.757385	1.291199	.875855
2018-06-01 03:13:08.000	4.766846	1.256104	.888977
2018-06-01 03:13:09.000	4.730530	1.296082	.869141
2018-06-01 03:13:10.000	4.793396	1.307678	.860291
2018-06-01 03:13:11.000	4.730530	1.287842	.856323
2018-06-01 03:13:12.000	4.813232	1.306763	.845642
2018-06-01 03:13:13.000	4.750977	1.285095	.855408
2018-06-01 03:13:14.000	4.769897	1.273193	.863953
2018-06-01 03:13:15.000	4.767761	1.275940	.857849
2018-06-01 03:13:16.000	4.805298	1.296082	.838623
2018-06-01 03:13:17.000	4.764404	1.289063	.858154
2018-06-01 03:13:18.000	4.863892	1.291199	.868225
2018-06-01 03:13:19.000	4.815979	1.281738	.875549
2018-06-01 03:13:20.000	4.785461	1.313782	.868225
2018-06-01 03:13:21.000	4.809570	1.314087	.875855
2018-06-01 03:13:22.000	4.798584	1.285400	.843811
2018-06-01 03:13:23.000	4.846802	1.284180	.839539
2018-06-01 03:13:24.000	4.736938	1.282654	.856018
2018-06-01 03:13:25.000	4.797974	1.280518	.845337
2018-06-01 03:13:26.000	4.756165	1.278687	.859070
2018-06-01 03:13:27.000	4.684753	1.287537	.856934
2018-06-01 03:13:28.000	4.806519	1.303101	.859070
2018-06-01 03:13:29.000	4.773254	1.288147	.880737
2018-06-01 03:13:30.000	4.747925	1.268311	.850525
2018-06-01 03:13:31.000	4.806519	1.302795	.862122
2018-06-01 03:13:32.000	4.774475	1.310120	.864258
2018-06-01 03:13:33.000	4.787292	1.306152	.839844
2018-06-01 03:13:34.000	4.792786	1.305847	.853577
2018-06-01 03:13:35.000	4.775391	1.310120	.867615
2018-06-01 03:13:36.000	4.743042	1.293335	.849915
2018-06-01 03:13:37.000	4.802551	1.274719	.852661
2018-06-01 03:13:38.000	4.826965	1.278381	.852051
2018-06-01 03:13:39.000	4.788818	1.295166	.840454
2018-06-01 03:13:40.000	4.769897	1.294861	.840149
2018-06-01 03:13:41.000	4.826050	1.290283	.851135
2018-06-01 03:13:42.000	4.830322	1.295776	.865784
2018-06-01 03:13:43.000	4.803467	1.297913	.857849
2018-06-01 03:13:44.000	4.833679	1.289063	.851746
2018-06-01 03:13:45.000	4.844971	1.299438	.868225
2018-06-01 03:13:46.000	4.771118	1.283264	.858765
2018-06-01 03:13:47.000	4.798279	1.282349	.854797
2018-06-01 03:13:48.000	4.746704	1.292725	.834351
2018-06-01 03:13:49.000	4.757690	1.304016	.843811
2018-06-01 03:13:50.000	4.831238	1.275330	.874634
2018-06-01 03:13:51.000	4.832764	1.270142	.861511
2018-06-01 03:13:52.000	4.803772	1.286926	.835266
2018-06-01 03:13:53.000	4.852600	1.297913	.852661
2018-06-01 03:13:54.000	4.839172	1.304932	.841065
2018-06-01 03:13:55.000	4.890137	1.310425	.830689
2018-06-01 03:13:56.000	4.819031	1.316528	.867310
2018-06-01 03:13:57.000	4.875793	1.311340	.859070
2018-06-01 03:13:58.000	4.877930	1.294250	.890503
2018-06-01 03:13:59.000	4.870300	1.297913	.873108
2018-06-01 03:14:00.000	4.865112	1.287537	.871887
2018-06-01 03:14:01.000	4.857178	1.306458	.860291
2018-06-01 03:14:02.000	4.862976	1.311646	.867310
2018-06-01 03:14:03.000	4.793091	1.286011	.873718
2018-06-01 03:14:04.000	4.832153	1.290588	.859985
2018-06-01 03:14:05.000	4.842834	1.282349	.870667
2018-06-01 03:14:06.000	4.872437	1.283569	.881043
2018-06-01 03:14:07.000	4.822083	1.282043	.877991
2018-06-01 03:14:08.000	4.853821	1.286926	.841065
2018-06-01 03:14:09.000	4.903870	1.309509	.875855
2018-06-01 03:14:10.000	4.869995	1.301575	.858154
2018-06-01 03:14:11.000	4.854736	1.292725	.863342
2018-06-01 03:14:12.000	4.912415	1.298218	.855103
2018-06-01 03:14:13.000	4.867554	1.287537	.844421
2018-06-01 03:14:14.000	4.833374	1.315918	.823669
2018-06-01 03:14:15.000	4.866333	1.296692	.874634
2018-06-01 03:14:16.000	4.908752	1.288147	.855713
2018-06-01 03:14:17.000	4.824219	1.288147	.860291
2018-06-01 03:14:18.000	4.852600	1.294556	.863953
2018-06-01 03:14:19.000	4.857483	1.296997	.871277
2018-06-01 03:14:20.000	4.860229	1.311340	.864868
2018-06-01 03:14:21.000	4.869385	1.300354	.869751
2018-06-01 03:14:22.000	4.849243	1.297913	.872498
2018-06-01 03:14:23.000	4.906311	1.286621	.869751
2018-06-01 03:14:24.000	4.861755	1.298218	.859375
2018-06-01 03:14:25.000	4.851379	1.314087	.851440
2018-06-01 03:14:26.000	4.874268	1.294250	.874634
2018-06-01 03:14:27.000	4.884033	1.293335	.879211
2018-06-01 03:14:28.000	4.806213	1.293335	.875244
2018-06-01 03:14:29.000	4.815979	1.297913	.857849
2018-06-01 03:14:30.000	4.836426	1.300659	.870361
2018-06-01 03:14:31.000	4.866943	1.284180	.868225
2018-06-01 03:14:32.000	4.914856	1.307678	.869751
2018-06-01 03:14:33.000	4.904480	1.287537	.857544
2018-06-01 03:14:34.000	4.849854	1.300659	.862122
2018-06-01 03:14:35.000	4.875793	1.291504	.841370
2018-06-01 03:14:36.000	4.881897	1.292419	.863037
2018-06-01 03:14:37.000	4.888916	1.278076	.858765
2018-06-01 03:14:38.000	4.929810	1.286011	.856018
2018-06-01 03:14:39.000	4.918213	1.292114	.858460
2018-06-01 03:14:40.000	4.897461	1.275024	.862732
2018-06-01 03:14:41.000	4.880981	1.291809	.843201
2018-06-01 03:14:42.000	4.840393	1.291199	.844116
2018-06-01 03:14:43.000	4.845581	1.287537	.872803
2018-06-01 03:14:44.000	4.906006	1.288452	.880432
2018-06-01 03:14:45.000	4.902954	1.287231	.859680
2018-06-01 03:14:46.000	4.893799	1.295166	.861816
2018-06-01 03:14:47.000	4.916992	1.293640	.863037
2018-06-01 03:14:48.000	4.851685	1.304626	.859070
2018-06-01 03:14:49.000	4.879456	1.301880	.851135
2018-06-01 03:14:50.000	4.895020	1.308899	.833130
2018-06-01 03:14:51.000	4.825745	1.284790	.855713
2018-06-01 03:14:52.000	4.855957	1.270142	.860596
2018-06-01 03:14:53.000	4.854736	1.286316	.870972
2018-06-01 03:14:54.000	4.949951	1.284485	.873718
2018-06-01 03:14:55.000	4.912109	1.309814	.890198
2018-06-01 03:14:56.000	4.860840	1.283875	.873413
2018-06-01 03:14:57.000	4.848938	1.282959	.862427
2018-06-01 03:14:58.000	4.912720	1.272888	.869446
2018-06-01 03:14:59.000	4.851074	1.296387	.858460
2018-06-01 03:15:00.000	4.845581	1.305542	.869751
2018-06-01 03:15:01.000	4.848022	1.301575	.860901
2018-06-01 03:15:02.000	4.897461	1.294556	.874023
2018-06-01 03:15:03.000	4.915466	1.305542	.842285
2018-06-01 03:15:04.000	4.892273	1.261902	.880432
2018-06-01 03:15:05.000	4.827881	1.270752	.866089
2018-06-01 03:15:06.000	4.850159	1.311646	.876160
2018-06-01 03:15:07.000	4.845886	1.283264	.859375
2018-06-01 03:15:08.000	4.868469	1.298828	.882568
2018-06-01 03:15:09.000	4.949036	1.322632	.855408
2018-06-01 03:15:10.000	4.885864	1.312561	.866089
2018-06-01 03:15:11.000	4.850159	1.319885	.855103
2018-06-01 03:15:12.000	4.876709	1.308289	.871887
2018-06-01 03:15:13.000	4.888916	1.314087	.863648
2018-06-01 03:15:14.000	4.802246	1.299744	.861206
2018-06-01 03:15:15.000	4.825134	1.287842	.873718
2018-06-01 03:15:16.000	4.838257	1.277466	.856323
2018-06-01 03:15:17.000	4.890137	1.313782	.856934
2018-06-01 03:15:18.000	4.919434	1.306763	.877686
2018-06-01 03:15:19.000	4.875183	1.301270	.862122
2018-06-01 03:15:20.000	4.827576	1.278687	.864258
2018-06-01 03:15:21.000	4.833984	1.278076	.861511
2018-06-01 03:15:22.000	4.831848	1.272888	.851135
2018-06-01 03:15:23.000	4.881897	1.299744	.874634
2018-06-01 03:15:24.000	4.846191	1.305847	.842896
2018-06-01 03:15:25.000	4.873962	1.295166	.837708
2018-06-01 03:15:26.000	4.907837	1.310730	.850830
2018-06-01 03:15:27.000	4.871826	1.303406	.872192
2018-06-01 03:15:28.000	4.831238	1.313477	.877991
2018-06-01 03:15:29.000	4.817505	1.286011	.856628
2018-06-01 03:15:30.000	4.842529	1.311340	.841980
2018-06-01 03:15:31.000	4.844971	1.318054	.862732
2018-06-01 03:15:32.000	4.879456	1.283875	.841370
2018-06-01 03:15:33.000	4.816284	1.290283	.865479
2018-06-01 03:15:34.000	4.787292	1.295471	.858154
2018-06-01 03:15:35.000	4.759827	1.294556	.874939
2018-06-01 03:15:36.000	4.863892	1.285400	.864258
2018-06-01 03:15:37.000	4.829712	1.276550	.861511
2018-06-01 03:15:38.000	4.818420	1.290894	.865173
2018-06-01 03:15:39.000	4.844360	1.306763	.835877
2018-06-01 03:15:40.000	4.790955	1.298828	.886231
2018-06-01 03:15:41.000	4.772339	1.308289	.852051
2018-06-01 03:15:42.000	4.857178	1.298828	.856018
2018-06-01 03:15:43.000	4.846802	1.307983	.858765
2018-06-01 03:15:44.000	4.767761	1.289063	.856934
2018-06-01 03:15:45.000	4.784241	1.319275	.862427
2018-06-01 03:15:46.000	4.808350	1.292419	.865173
2018-06-01 03:15:47.000	4.807129	1.307678	.835877
2018-06-01 03:15:48.000	4.763794	1.318054	.846558
2018-06-01 03:15:49.000	4.789429	1.289978	.855713
2018-06-01 03:15:50.000	4.793091	1.282959	.867004
2018-06-01 03:15:51.000	4.789124	1.290283	.872803
2018-06-01 03:15:52.000	4.852295	1.290588	.894470
2018-06-01 03:15:53.000	4.838257	1.295471	.868530
2018-06-01 03:15:54.000	4.867554	1.314697	.872803
2018-06-01 03:15:55.000	4.794922	1.288452	.859985
2018-06-01 03:15:56.000	4.776611	1.278687	.860901
2018-06-01 03:15:57.000	4.820557	1.292725	.880737
2018-06-01 03:15:58.000	4.793091	1.300049	.874023
2018-06-01 03:15:59.000	4.807434	1.276245	.863953
2018-06-01 03:16:00.000	4.839478	1.307373	.843811
2018-06-01 03:16:01.000	4.807129	1.281433	.858154
2018-06-01 03:16:02.000	4.807434	1.284790	.853882
2018-06-01 03:16:03.000	4.826050	1.277771	.860291
2018-06-01 03:16:04.000	4.827576	1.300659	.854492
2018-06-01 03:16:05.000	4.822693	1.307068	.855103
2018-06-01 03:16:06.000	4.794922	1.287231	.850525
2018-06-01 03:16:07.000	4.778748	1.309204	.876465
2018-06-01 03:16:08.000	4.819641	1.297913	.875549
2018-06-01 03:16:09.000	4.843445	1.294556	.860901
2018-06-01 03:16:10.000	4.819336	1.302795	.856323
2018-06-01 03:16:11.000	4.825745	1.310425	.882568
2018-06-01 03:16:12.000	4.807129	1.304321	.851440
2018-06-01 03:16:13.000	4.786987	1.287842	.856934
2018-06-01 03:16:14.000	4.844666	1.304932	.882568
2018-06-01 03:16:15.000	4.914856	1.283569	.877380
2018-06-01 03:16:16.000	4.841919	1.296997	.857544
2018-06-01 03:16:17.000	4.862366	1.307983	.867920
2018-06-01 03:16:18.000	4.895020	1.302185	.868530
2018-06-01 03:16:19.000	4.907227	1.283264	.873413
2018-06-01 03:16:20.000	4.859314	1.294861	.861816
2018-06-01 03:16:21.000	4.855957	1.303101	.868225
2018-06-01 03:16:22.000	4.845276	1.290588	.860596
2018-06-01 03:16:23.000	4.879150	1.299133	.870667
2018-06-01 03:16:24.000	4.858704	1.282349	.863342
2018-06-01 03:16:25.000	4.843750	1.295166	.835571
2018-06-01 03:16:26.000	4.870911	1.306458	.835877
2018-06-01 03:16:27.000	4.880066	1.297913	.845032
2018-06-01 03:16:28.000	4.881592	1.308289	.867920
2018-06-01 03:16:29.000	4.808960	1.290283	.853272
2018-06-01 03:16:30.000	4.825439	1.311340	.860901
2018-06-01 03:16:31.000	4.905396	1.312256	.833130
2018-06-01 03:16:32.000	4.879456	1.292725	.886841
2018-06-01 03:16:33.000	4.897766	1.296692	.874939
2018-06-01 03:16:34.000	4.879150	1.302795	.873413
2018-06-01 03:16:35.000	4.859619	1.294556	.872498
2018-06-01 03:16:36.000	4.794006	1.307678	.882874
2018-06-01 03:16:37.000	4.856262	1.304626	.892944
2018-06-01 03:16:38.000	4.885864	1.306458	.876465
2018-06-01 03:16:39.000	4.844666	1.307373	.887146
2018-06-01 03:16:40.000	4.883118	1.311951	.879211
2018-06-01 03:16:41.000	4.859924	1.305542	.864563
2018-06-01 03:16:42.000	4.834900	1.300049	.862427
2018-06-01 03:16:43.000	4.846191	1.303101	.876465
2018-06-01 03:16:44.000	4.824829	1.277466	.857239
2018-06-01 03:16:45.000	4.845886	1.285706	.845642
2018-06-01 03:16:46.000	4.880371	1.301880	.881043
2018-06-01 03:16:47.000	4.854126	1.282654	.854187
2018-06-01 03:16:48.000	4.859314	1.303101	.869141
2018-06-01 03:16:49.000	4.833679	1.292419	.832520
2018-06-01 03:16:50.000	4.845276	1.286926	.848694
2018-06-01 03:16:51.000	4.887695	1.299744	.862427
2018-06-01 03:16:52.000	4.836731	1.291504	.849609
2018-06-01 03:16:53.000	4.785461	1.300049	.835877
2018-06-01 03:16:54.000	4.820557	1.308899	.849915
2018-06-01 03:16:55.000	4.755859	1.294556	.861206
2018-06-01 03:16:56.000	4.845886	1.296387	.864258
2018-06-01 03:16:57.000	4.797058	1.323547	.848084
2018-06-01 03:16:58.000	4.860535	1.309814	.868225
2018-06-01 03:16:59.000	4.901123	1.289673	.835266
2018-06-01 03:17:00.000	4.871521	1.324463	.868530
2018-06-01 03:17:01.000	4.817505	1.302185	.867615
2018-06-01 03:17:02.000	4.836121	1.272888	.861511
2018-06-01 03:17:03.000	4.797974	1.297607	.862122
2018-06-01 03:17:04.000	4.868164	1.302795	.860596
2018-06-01 03:17:05.000	4.870605	1.315002	.854797
2018-06-01 03:17:06.000	4.837646	1.307678	.854187
2018-06-01 03:17:07.000	4.849548	1.304016	.848999
2018-06-01 03:17:08.000	4.805603	1.326294	.867615
2018-06-01 03:17:09.000	4.881897	1.313782	.874634
2018-06-01 03:17:10.000	4.893494	1.290894	.869141
2018-06-01 03:17:11.000	4.853516	1.304321	.872498
2018-06-01 03:17:12.000	4.838867	1.272888	.871582
2018-06-01 03:17:13.000	4.873962	1.299744	.850830
2018-06-01 03:17:14.000	4.867859	1.309509	.855408
2018-06-01 03:17:15.000	4.887085	1.319275	.861206
2018-06-01 03:17:16.000	4.837341	1.296387	.849304
2018-06-01 03:17:17.000	4.823303	1.302795	.874939
2018-06-01 03:17:18.000	4.832153	1.315308	.845337
2018-06-01 03:17:19.000	4.835815	1.312561	.863037
2018-06-01 03:17:20.000	4.898376	1.300354	.870056
2018-06-01 03:17:21.000	4.865417	1.311340	.859070
2018-06-01 03:17:22.000	4.799805	1.293335	.863953
2018-06-01 03:17:23.000	4.903870	1.293335	.852966
2018-06-01 03:17:24.000	4.840393	1.302795	.873108
2018-06-01 03:17:25.000	4.864502	1.288147	.857849
2018-06-01 03:17:26.000	4.869690	1.295471	.860901
2018-06-01 03:17:27.000	4.861755	1.315918	.848999
2018-06-01 03:17:28.000	4.887085	1.310120	.853577
2018-06-01 03:17:29.000	4.876099	1.309204	.869446
2018-06-01 03:17:30.000	4.897461	1.306458	.865479
2018-06-01 03:17:31.000	4.884338	1.296692	.848999
2018-06-01 03:17:32.000	4.887390	1.310120	.863037
2018-06-01 03:17:33.000	4.887085	1.314392	.848389
2018-06-01 03:17:34.000	4.863892	1.308899	.867004
2018-06-01 03:17:35.000	4.819946	1.295166	.859680
2018-06-01 03:17:36.000	4.862976	1.283569	.846863
2018-06-01 03:17:37.000	4.943542	1.253357	.874329
2018-06-01 03:17:38.000	4.922485	1.301575	.876770
2018-06-01 03:17:39.000	4.918213	1.317749	.872192
2018-06-01 03:17:40.000	4.874268	1.292419	.863037
2018-06-01 03:17:41.000	4.867249	1.307068	.861206
2018-06-01 03:17:42.000	4.896851	1.303711	.875244
2018-06-01 03:17:43.000	4.913940	1.304321	.873108
2018-06-01 03:17:44.000	4.924622	1.276550	.863037
2018-06-01 03:17:45.000	4.891663	1.301880	.854797
2018-06-01 03:17:46.000	4.859009	1.276245	.838623
2018-06-01 03:17:47.000	4.833679	1.304016	.857544
2018-06-01 03:17:48.000	4.900818	1.305237	.870361
2018-06-01 03:17:49.000	4.886475	1.280823	.863648
2018-06-01 03:17:50.000	4.871216	1.294250	.870667
2018-06-01 03:17:51.000	4.849243	1.313171	.848389
2018-06-01 03:17:52.000	4.914246	1.306152	.852966
2018-06-01 03:17:53.000	4.918518	1.298218	.861816
2018-06-01 03:17:54.000	4.926453	1.298828	.870972
2018-06-01 03:17:55.000	4.859314	1.283264	.890808
2018-06-01 03:17:56.000	4.884949	1.278076	.847168
2018-06-01 03:17:57.000	4.876099	1.296082	.855103
2018-06-01 03:17:58.000	4.956970	1.322937	.869141
2018-06-01 03:17:59.000	4.978027	1.308899	.874023
2018-06-01 03:18:00.000	4.940491	1.299438	.871887
2018-06-01 03:18:01.000	4.902649	1.297913	.870056
2018-06-01 03:18:02.000	4.882507	1.305847	.865784
2018-06-01 03:18:03.000	4.953003	1.302185	.849304
2018-06-01 03:18:04.000	4.907837	1.298218	.874634
2018-06-01 03:18:05.000	4.911499	1.303406	.863648
2018-06-01 03:18:06.000	4.846802	1.294556	.855103
2018-06-01 03:18:07.000	4.898376	1.303101	.845642
2018-06-01 03:18:08.000	4.925842	1.298218	.859680
2018-06-01 03:18:09.000	4.930725	1.298523	.866089
2018-06-01 03:18:10.000	4.897766	1.300964	.845032
2018-06-01 03:18:11.000	4.878235	1.304016	.865173
2018-06-01 03:18:12.000	4.917603	1.304321	.835571
2018-06-01 03:18:13.000	4.913025	1.312866	.866394
2018-06-01 03:18:14.000	4.890442	1.314392	.867004
2018-06-01 03:18:15.000	4.889221	1.313171	.859375
2018-06-01 03:18:16.000	4.986877	1.302185	.877380
2018-06-01 03:18:17.000	5.025024	1.286926	.862122
2018-06-01 03:18:18.000	4.943237	1.291809	.891724
2018-06-01 03:18:19.000	4.904175	1.284485	.860291
2018-06-01 03:18:20.000	4.922180	1.284790	.859070
2018-06-01 03:18:21.000	4.835510	1.278076	.881958
2018-06-01 03:18:22.000	4.923401	1.299744	.862427
2018-06-01 03:18:23.000	4.930420	1.300659	.877380
2018-06-01 03:18:24.000	4.954224	1.281128	.849609
2018-06-01 03:18:25.000	4.830322	1.298828	.842896
2018-06-01 03:18:26.000	4.863892	1.294556	.847473
2018-06-01 03:18:27.000	4.930725	1.297913	.864258
2018-06-01 03:18:28.000	4.986572	1.304932	.876770
2018-06-01 03:18:29.000	4.891357	1.312866	.853577
2018-06-01 03:18:30.000	4.910278	1.313782	.842285
2018-06-01 03:18:31.000	4.887085	1.304932	.818176
2018-06-01 03:18:32.000	4.903259	1.299133	.843201
2018-06-01 03:18:33.000	4.918823	1.287537	.866699
2018-06-01 03:18:34.000	4.897766	1.278381	.863037
2018-06-01 03:18:35.000	4.894104	1.290283	.870667
2018-06-01 03:18:36.000	4.848328	1.301880	.866089
2018-06-01 03:18:37.000	4.935608	1.307678	.873718
2018-06-01 03:18:38.000	4.905701	1.301880	.847778
2018-06-01 03:18:39.000	4.895935	1.323547	.873718
2018-06-01 03:18:40.000	4.977112	1.308594	.865784
2018-06-01 03:18:41.000	4.982300	1.322937	.853882
2018-06-01 03:18:42.000	4.860229	1.309204	.872498
2018-06-01 03:18:43.000	4.909363	1.309509	.846252
2018-06-01 03:18:44.000	4.927979	1.307068	.859985
2018-06-01 03:18:45.000	4.914551	1.294556	.869141
2018-06-01 03:18:46.000	4.962158	1.305542	.870361
2018-06-01 03:18:47.000	4.904175	1.287537	.876770
2018-06-01 03:18:48.000	4.955139	1.305542	.875855
2018-06-01 03:18:49.000	4.950867	1.287537	.861816
2018-06-01 03:18:50.000	4.942322	1.264038	.833435
2018-06-01 03:18:51.000	4.909668	1.305237	.856934
2018-06-01 03:18:52.000	4.923706	1.312866	.877991
2018-06-01 03:18:53.000	4.884338	1.294861	.853882
2018-06-01 03:18:54.000	4.843140	1.304932	.901184
2018-06-01 03:18:55.000	4.913940	1.282043	.862732
2018-06-01 03:18:56.000	4.900208	1.289368	.861206
2018-06-01 03:18:57.000	4.873352	1.308899	.888062
2018-06-01 03:18:58.000	4.897156	1.293945	.852051
2018-06-01 03:18:59.000	4.844971	1.301880	.840454
2018-06-01 03:19:00.000	4.865417	1.311951	.846863
2018-06-01 03:19:01.000	4.897461	1.314392	.878601
2018-06-01 03:19:02.000	4.852600	1.295166	.854492
2018-06-01 03:19:03.000	4.859314	1.268311	.846863
2018-06-01 03:19:04.000	4.855652	1.282043	.858765
2018-06-01 03:19:05.000	4.890137	1.291199	.868225
2018-06-01 03:19:06.000	4.864807	1.299744	.860291
2018-06-01 03:19:07.000	4.849548	1.295471	.847778
2018-06-01 03:19:08.000	4.877930	1.284790	.837402
2018-06-01 03:19:09.000	4.934387	1.295166	.862122
2018-06-01 03:19:10.000	4.928589	1.288147	.859680
2018-06-01 03:19:11.000	4.853821	1.287537	.833740
2018-06-01 03:19:12.000	4.890442	1.284485	.877075
2018-06-01 03:19:13.000	4.949646	1.285095	.850220
2018-06-01 03:19:14.000	4.921875	1.311035	.884094
2018-06-01 03:19:15.000	4.898376	1.297913	.875549
2018-06-01 03:19:16.000	4.818115	1.291504	.879211
2018-06-01 03:19:17.000	4.897461	1.307678	.876465
2018-06-01 03:19:18.000	4.884338	1.313477	.882263
2018-06-01 03:19:19.000	4.944458	1.319275	.840149
2018-06-01 03:19:20.000	4.884644	1.316833	.873718
2018-06-01 03:19:21.000	4.905701	1.325378	.865784
2018-06-01 03:19:22.000	4.932861	1.315613	.864258
2018-06-01 03:19:23.000	4.833374	1.299744	.870667
2018-06-01 03:19:24.000	4.922791	1.311340	.854187
2018-06-01 03:19:25.000	4.963379	1.305237	.874634
2018-06-01 03:19:26.000	4.892578	1.289368	.874939
2018-06-01 03:19:27.000	4.856873	1.289673	.855713
2018-06-01 03:19:28.000	4.844971	1.303406	.850525
2018-06-01 03:19:29.000	4.877014	1.278992	.846863
2018-06-01 03:19:30.000	4.898376	1.308899	.852661
2018-06-01 03:19:31.000	4.879456	1.304321	.860596
2018-06-01 03:19:32.000	4.860535	1.297913	.861816
2018-06-01 03:19:33.000	4.887390	1.306763	.858154
2018-06-01 03:19:34.000	4.887695	1.304932	.846863
2018-06-01 03:19:35.000	4.890442	1.290588	.862427
2018-06-01 03:19:36.000	4.870911	1.288757	.861816
2018-06-01 03:19:37.000	4.901428	1.306763	.859070
2018-06-01 03:19:38.000	4.891663	1.296082	.851440
2018-06-01 03:19:39.000	4.838867	1.309204	.858460
2018-06-01 03:19:40.000	4.865417	1.318665	.868530
2018-06-01 03:19:41.000	4.860229	1.300049	.870667
2018-06-01 03:19:42.000	4.865417	1.292114	.874939
2018-06-01 03:19:43.000	4.834290	1.296082	.862732
2018-06-01 03:19:44.000	4.886169	1.320496	.847473
2018-06-01 03:19:45.000	4.868774	1.315918	.864258
2018-06-01 03:19:46.000	4.862061	1.313782	.845642
2018-06-01 03:19:47.000	4.933472	1.300659	.854797
2018-06-01 03:19:48.000	4.885864	1.299744	.885315
2018-06-01 03:19:49.000	4.953613	1.294556	.864868
2018-06-01 03:19:50.000	4.876099	1.291504	.861206
2018-06-01 03:19:51.000	5.010986	1.304016	.870361
2018-06-01 03:19:52.000	4.923706	1.285706	.862427
2018-06-01 03:19:53.000	4.966736	1.284180	.866394
2018-06-01 03:19:54.000	4.907227	1.299744	.862732
2018-06-01 03:19:55.000	4.944763	1.301880	.857239
2018-06-01 03:19:56.000	4.869690	1.305237	.856934
2018-06-01 03:19:57.000	4.877930	1.296692	.856018
2018-06-01 03:19:58.000	4.869995	1.296082	.839844
2018-06-01 03:19:59.000	4.855652	1.299133	.859680
2018-06-01 03:20:00.000	4.851990	1.314087	.836792
2018-06-01 03:20:01.000	4.925842	1.307373	.850830
2018-06-01 03:20:02.000	4.899902	1.300964	.881348
2018-06-01 03:20:03.000	4.877319	1.296082	.876465
2018-06-01 03:20:04.000	4.877319	1.296387	.860596
2018-06-01 03:20:05.000	4.909668	1.291504	.851440
2018-06-01 03:20:06.000	4.921570	1.289978	.836487
2018-06-01 03:20:07.000	4.922485	1.278076	.858154
2018-06-01 03:20:08.000	4.898987	1.294556	.871277
2018-06-01 03:20:09.000	4.916992	1.298523	.845337
2018-06-01 03:20:10.000	4.884949	1.296997	.856323
2018-06-01 03:20:11.000	4.886475	1.287537	.859680
2018-06-01 03:20:12.000	4.916382	1.290588	.847473
2018-06-01 03:20:13.000	4.885254	1.293030	.862427
2018-06-01 03:20:14.000	4.838867	1.290894	.868530
2018-06-01 03:20:15.000	4.844666	1.303406	.854492
2018-06-01 03:20:16.000	4.826660	1.308594	.842590
2018-06-01 03:20:17.000	4.831543	1.300049	.862732
2018-06-01 03:20:18.000	4.879761	1.309814	.854492
2018-06-01 03:20:19.000	4.896240	1.323853	.845032
2018-06-01 03:20:20.000	4.884338	1.304321	.829163
2018-06-01 03:20:21.000	4.885254	1.345825	.871582
2018-06-01 03:20:22.000	4.884949	1.324463	.848084
2018-06-01 03:20:23.000	4.870300	1.292725	.853577
2018-06-01 03:20:24.000	4.873962	1.285400	.873108
2018-06-01 03:20:25.000	4.871216	1.295471	.855103
2018-06-01 03:20:26.000	4.853516	1.300354	.850830
2018-06-01 03:20:27.000	4.874878	1.294861	.873718
2018-06-01 03:20:28.000	4.831543	1.302185	.846863
2018-06-01 03:20:29.000	4.918213	1.311340	.850525
2018-06-01 03:20:30.000	4.910278	1.307983	.856628
2018-06-01 03:20:31.000	4.943237	1.311035	.855713
2018-06-01 03:20:32.000	4.910583	1.272278	.846863
2018-06-01 03:20:33.000	4.908752	1.287842	.847473
2018-06-01 03:20:34.000	4.919434	1.304932	.883789
2018-06-01 03:20:35.000	4.911499	1.298828	.862122
2018-06-01 03:20:36.000	4.897766	1.286621	.855713
2018-06-01 03:20:37.000	4.925232	1.296387	.829468
2018-06-01 03:20:38.000	4.945374	1.299133	.873413
2018-06-01 03:20:39.000	4.891052	1.290894	.867920
2018-06-01 03:20:40.000	4.950256	1.289368	.861816
2018-06-01 03:20:41.000	4.907227	1.286316	.846252
2018-06-01 03:20:42.000	4.853516	1.308594	.868530
2018-06-01 03:20:43.000	4.897461	1.286011	.867004
2018-06-01 03:20:44.000	4.898071	1.304016	.867310
2018-06-01 03:20:45.000	4.914551	1.300659	.856323
2018-06-01 03:20:46.000	4.911499	1.291809	.865784
2018-06-01 03:20:47.000	4.835815	1.287842	.857544
2018-06-01 03:20:48.000	4.974670	1.304932	.847168
2018-06-01 03:20:49.000	4.900818	1.298218	.853272
2018-06-01 03:20:50.000	4.935913	1.287842	.844421
2018-06-01 03:20:51.000	4.909668	1.300964	.889587
2018-06-01 03:20:52.000	4.955444	1.303406	.862122
2018-06-01 03:20:53.000	4.856262	1.322327	.858460
2018-06-01 03:20:54.000	4.896851	1.292725	.856628
2018-06-01 03:20:55.000	4.899597	1.289368	.867615
2018-06-01 03:20:56.000	4.913330	1.314697	.846252
2018-06-01 03:20:57.000	4.949036	1.304016	.828247
2018-06-01 03:20:58.000	4.918823	1.291199	.846863
2018-06-01 03:20:59.000	4.855957	1.308289	.847168
2018-06-01 03:21:00.000	4.867554	1.306152	.853272
2018-06-01 03:21:01.000	4.862976	1.304932	.854187
2018-06-01 03:21:02.000	4.885864	1.278687	.876770
2018-06-01 03:21:03.000	4.821472	1.316528	.864563
2018-06-01 03:21:04.000	4.943848	1.282654	.864868
2018-06-01 03:21:05.000	4.892883	1.291809	.848084
2018-06-01 03:21:06.000	4.913635	1.310120	.857544
2018-06-01 03:21:07.000	4.900208	1.291504	.870667
2018-06-01 03:21:08.000	4.848938	1.323242	.852966
2018-06-01 03:21:09.000	4.888306	1.304626	.835266
2018-06-01 03:21:10.000	4.877319	1.298218	.878296
2018-06-01 03:21:11.000	4.875793	1.316223	.872192
2018-06-01 03:21:12.000	4.930115	1.312561	.872803
2018-06-01 03:21:13.000	4.950867	1.302795	.874023
2018-06-01 03:21:14.000	4.918213	1.299744	.859375
2018-06-01 03:21:15.000	4.917297	1.296997	.866089
2018-06-01 03:21:16.000	4.940186	1.321106	.838013
2018-06-01 03:21:17.000	4.921570	1.320801	.889282
2018-06-01 03:21:18.000	4.880066	1.293335	.870056
2018-06-01 03:21:19.000	4.817505	1.306458	.892944
2018-06-01 03:21:20.000	4.859009	1.305542	.867615
2018-06-01 03:21:21.000	4.841919	1.300964	.856018
2018-06-01 03:21:22.000	4.946899	1.285400	.869446
2018-06-01 03:21:23.000	4.899292	1.277161	.870056
2018-06-01 03:21:24.000	4.885254	1.304932	.872498
2018-06-01 03:21:25.000	4.920349	1.292725	.845642
2018-06-01 03:21:26.000	4.900513	1.286316	.867920
2018-06-01 03:21:27.000	4.848022	1.290894	.887756
2018-06-01 03:21:28.000	4.871826	1.308899	.873413
2018-06-01 03:21:29.000	4.774170	1.311646	.837708
2018-06-01 03:21:30.000	4.864502	1.312866	.858154
2018-06-01 03:21:31.000	4.819031	1.315613	.863953
2018-06-01 03:21:32.000	4.801941	1.293030	.883179
2018-06-01 03:21:33.000	4.888916	1.295776	.859985
2018-06-01 03:21:34.000	4.951477	1.307068	.862732
2018-06-01 03:21:35.000	4.911194	1.281738	.858154
2018-06-01 03:21:36.000	4.889832	1.297607	.846558
2018-06-01 03:21:37.000	4.834595	1.294861	.866394
2018-06-01 03:21:38.000	4.859619	1.293640	.864563
2018-06-01 03:21:39.000	4.837036	1.287537	.860596
2018-06-01 03:21:40.000	4.878845	1.305542	.878906
2018-06-01 03:21:41.000	4.877319	1.291809	.877075
2018-06-01 03:21:42.000	4.871521	1.301880	.867920
2018-06-01 03:21:43.000	4.915161	1.299438	.856018
2018-06-01 03:21:44.000	4.862976	1.301880	.849609
2018-06-01 03:21:45.000	4.876099	1.313477	.856323
2018-06-01 03:21:46.000	4.913330	1.306152	.874939
2018-06-01 03:21:47.000	4.868164	1.316528	.851746
2018-06-01 03:21:48.000	4.902039	1.294861	.864563
2018-06-01 03:21:49.000	4.925232	1.292725	.865479
2018-06-01 03:21:50.000	4.906921	1.305847	.857239
2018-06-01 03:21:51.000	4.897461	1.297913	.871582
2018-06-01 03:21:52.000	4.868774	1.307983	.855408
2018-06-01 03:21:53.000	4.869080	1.325378	.866089
2018-06-01 03:21:54.000	4.843750	1.297913	.841980
2018-06-01 03:21:55.000	4.893188	1.297607	.845337
2018-06-01 03:21:56.000	4.855042	1.304321	.845032
2018-06-01 03:21:57.000	4.914856	1.290283	.867004
2018-06-01 03:21:58.000	4.924011	1.297913	.855408
2018-06-01 03:21:59.000	4.926758	1.299438	.849915
2018-06-01 03:22:00.000	4.920654	1.290894	.848999
2018-06-01 03:22:01.000	4.904480	1.304626	.863953
2018-06-01 03:22:02.000	4.928284	1.295471	.863037
2018-06-01 03:22:03.000	4.926147	1.308289	.883179
2018-06-01 03:22:04.000	4.863586	1.282043	.863342
2018-06-01 03:22:05.000	4.924622	1.301575	.875549
2018-06-01 03:22:06.000	4.884949	1.292725	.882263
2018-06-01 03:22:07.000	4.862671	1.312256	.876465
2018-06-01 03:22:08.000	4.899902	1.303101	.852661
2018-06-01 03:22:09.000	4.950867	1.292725	.848084
2018-06-01 03:22:10.000	4.917908	1.286316	.870361
2018-06-01 03:22:11.000	4.872131	1.286316	.831909
2018-06-01 03:22:12.000	4.917603	1.319885	.859680
2018-06-01 03:22:13.000	4.877319	1.295166	.869751
2018-06-01 03:22:14.000	4.847107	1.282043	.866394
2018-06-01 03:22:15.000	4.929810	1.301880	.850830
2018-06-01 03:22:16.000	4.974365	1.273804	.869446
2018-06-01 03:22:17.000	4.890747	1.286011	.848999
2018-06-01 03:22:18.000	4.900208	1.305847	.862732
2018-06-01 03:22:19.000	4.883728	1.278687	.847778
2018-06-01 03:22:20.000	4.893799	1.266479	.837402
2018-06-01 03:22:21.000	4.949036	1.309204	.848389
2018-06-01 03:22:22.000	4.905090	1.286011	.844727
2018-06-01 03:22:23.000	4.887695	1.282043	.908814
2018-06-01 03:22:24.000	4.866333	1.304626	.869141
2018-06-01 03:22:25.000	4.855347	1.319885	.846252
2018-06-01 03:22:26.000	4.878845	1.304321	.870361
2018-06-01 03:22:27.000	4.925537	1.303101	.884094
2018-06-01 03:22:28.000	4.909363	1.312561	.878296
2018-06-01 03:22:29.000	4.849854	1.306152	.864563
2018-06-01 03:22:30.000	4.860229	1.291504	.869446
2018-06-01 03:22:31.000	4.863586	1.302185	.862427
2018-06-01 03:22:32.000	4.920044	1.302490	.850525
2018-06-01 03:22:33.000	4.888611	1.307678	.856934
2018-06-01 03:22:34.000	4.910278	1.297302	.850525
2018-06-01 03:22:35.000	4.878845	1.311035	.853882
2018-06-01 03:22:36.000	4.872131	1.305847	.850830
2018-06-01 03:22:37.000	4.872742	1.297302	.848084
2018-06-01 03:22:38.000	4.898071	1.279907	.865479
2018-06-01 03:22:39.000	4.840393	1.298828	.851440
2018-06-01 03:22:40.000	4.951477	1.292114	.863953
2018-06-01 03:22:41.000	4.904785	1.298218	.856628
2018-06-01 03:22:42.000	4.919739	1.307678	.843811
2018-06-01 03:22:43.000	4.899902	1.290588	.871582
2018-06-01 03:22:44.000	4.869080	1.306152	.846863
2018-06-01 03:22:45.000	4.881592	1.287842	.867004
2018-06-01 03:22:46.000	4.866333	1.308289	.874329
2018-06-01 03:22:47.000	4.895630	1.295166	.858154
2018-06-01 03:22:48.000	4.940186	1.291809	.863953
2018-06-01 03:22:49.000	4.903870	1.315308	.853272
2018-06-01 03:22:50.000	4.868774	1.312561	.852051
2018-06-01 03:22:51.000	4.895020	1.300049	.856018
2018-06-01 03:22:52.000	4.869080	1.304016	.847168
2018-06-01 03:22:53.000	4.903259	1.292114	.864258
2018-06-01 03:22:54.000	4.879456	1.284180	.841065
2018-06-01 03:22:55.000	4.888611	1.262817	.845947
2018-06-01 03:22:56.000	4.874878	1.290283	.845642
2018-06-01 03:22:57.000	4.917603	1.318359	.853882
2018-06-01 03:22:58.000	4.862976	1.302490	.871887
2018-06-01 03:22:59.000	4.995117	1.313171	.863342
2018-06-01 03:23:00.000	4.942322	1.300659	.870056
2018-06-01 03:23:01.000	4.934692	1.288452	.827637
2018-06-01 03:23:02.000	4.918213	1.286316	.861206
2018-06-01 03:23:03.000	4.897766	1.286621	.863342
2018-06-01 03:23:04.000	4.908752	1.299133	.894470
2018-06-01 03:23:05.000	4.928589	1.295776	.872498
2018-06-01 03:23:06.000	4.915161	1.277771	.852661
2018-06-01 03:23:07.000	4.873047	1.284180	.835877
2018-06-01 03:23:08.000	4.894104	1.297607	.832825
2018-06-01 03:23:09.000	4.849243	1.289368	.860901
2018-06-01 03:23:10.000	4.870300	1.286926	.874023
2018-06-01 03:23:11.000	4.866333	1.288147	.870361
2018-06-01 03:23:12.000	4.929810	1.284180	.860596
2018-06-01 03:23:13.000	4.880676	1.292114	.897522
2018-06-01 03:23:14.000	4.812927	1.299744	.870056
2018-06-01 03:23:15.000	4.873352	1.289978	.867920
2018-06-01 03:23:16.000	4.968262	1.300659	.923157
2018-06-01 03:23:17.000	4.855347	1.290588	.853577
2018-06-01 03:23:18.000	4.839172	1.303406	.874023
2018-06-01 03:23:19.000	4.892273	1.317139	.886841
2018-06-01 03:23:20.000	4.888611	1.305542	.842896
2018-06-01 03:23:21.000	4.879456	1.292114	.871887
2018-06-01 03:23:22.000	4.821167	1.298218	.850830
2018-06-01 03:23:23.000	4.909668	1.306152	.857544
2018-06-01 03:23:24.000	4.836426	1.294250	.857849
2018-06-01 03:23:25.000	4.899597	1.298523	.847473
2018-06-01 03:23:26.000	4.927368	1.285706	.875244
2018-06-01 03:23:27.000	4.928589	1.280823	.868530
2018-06-01 03:23:28.000	4.902039	1.271973	.858460
2018-06-01 03:23:29.000	4.859009	1.295471	.867310
2018-06-01 03:23:30.000	4.924927	1.293030	.891113
2018-06-01 03:23:31.000	4.904175	1.312256	.871887
2018-06-01 03:23:32.000	4.927368	1.294556	.868530
2018-06-01 03:23:33.000	4.845886	1.297302	.887756
2018-06-01 03:23:34.000	4.857483	1.294556	.876160
2018-06-01 03:23:35.000	4.927979	1.320496	.860596
2018-06-01 03:23:36.000	4.825134	1.291199	.867920
2018-06-01 03:23:37.000	4.904785	1.292114	.862427
2018-06-01 03:23:38.000	4.856567	1.273804	.894775
2018-06-01 03:23:39.000	4.840698	1.282959	.870667
2018-06-01 03:23:40.000	4.854126	1.304932	.876770
2018-06-01 03:23:41.000	4.851990	1.309814	.873718
2018-06-01 03:23:42.000	4.884338	1.296082	.859375
2018-06-01 03:23:43.000	4.837341	1.297607	.869141
2018-06-01 03:23:44.000	4.897461	1.295166	.858154
2018-06-01 03:23:45.000	4.938965	1.317444	.880127
2018-06-01 03:23:46.000	4.964600	1.309814	.859985
2018-06-01 03:23:47.000	4.912720	1.288452	.863037
2018-06-01 03:23:48.000	4.920349	1.289063	.856934
2018-06-01 03:23:49.000	4.940186	1.298218	.871582
2018-06-01 03:23:50.000	4.943848	1.306458	.844727
2018-06-01 03:23:51.000	4.896851	1.298828	.873413
2018-06-01 03:23:52.000	4.907532	1.283264	.855713
2018-06-01 03:23:53.000	4.949646	1.286621	.865479
2018-06-01 03:23:54.000	4.880981	1.287231	.845032
2018-06-01 03:23:55.000	4.894409	1.318054	.847778
2018-06-01 03:23:56.000	4.885254	1.298828	.844727
2018-06-01 03:23:57.000	4.936523	1.319275	.841675
2018-06-01 03:23:58.000	4.885254	1.301270	.869751
2018-06-01 03:23:59.000	4.904785	1.285400	.861206
2018-06-01 03:24:00.000	4.955750	1.277466	.854492
2018-06-01 03:24:01.000	4.889221	1.300659	.860596
2018-06-01 03:24:02.000	4.892273	1.304932	.874023
2018-06-01 03:24:03.000	4.863586	1.304932	.850525
2018-06-01 03:24:04.000	4.860840	1.312256	.867615
2018-06-01 03:24:05.000	4.964905	1.281738	.863037
2018-06-01 03:24:06.000	4.896545	1.283569	.863648
2018-06-01 03:24:07.000	4.938049	1.311035	.863342
2018-06-01 03:24:08.000	4.894409	1.306152	.867004
2018-06-01 03:24:09.000	4.862366	1.286621	.852051
2018-06-01 03:24:10.000	4.907837	1.291809	.856628
2018-06-01 03:24:11.000	4.903259	1.278687	.856628
2018-06-01 03:24:12.000	4.903259	1.302185	.874939
2018-06-01 03:24:13.000	4.931946	1.291504	.882874
2018-06-01 03:24:14.000	4.877014	1.277466	.859070
2018-06-01 03:24:15.000	4.938660	1.275635	.850830
2018-06-01 03:24:16.000	4.959412	1.316528	.852661
2018-06-01 03:24:17.000	4.937744	1.292114	.852051
2018-06-01 03:24:18.000	4.895935	1.299438	.869446
2018-06-01 03:24:19.000	4.940796	1.314087	.864258
2018-06-01 03:24:20.000	4.866638	1.310425	.864868
2018-06-01 03:24:21.000	4.862366	1.299744	.857849
2018-06-01 03:24:22.000	4.850769	1.281128	.877380
2018-06-01 03:24:23.000	4.880371	1.293335	.888062
2018-06-01 03:24:24.000	4.929810	1.300049	.854492
2018-06-01 03:24:25.000	4.851074	1.303101	.842896
2018-06-01 03:24:26.000	4.892883	1.314697	.847473
2018-06-01 03:24:27.000	4.966736	1.306152	.854187
2018-06-01 03:24:28.000	4.884644	1.288757	.846863
2018-06-01 03:24:29.000	4.868469	1.318970	.855103
2018-06-01 03:24:30.000	4.885254	1.288147	.871887
2018-06-01 03:24:31.000	4.848022	1.301270	.834351
2018-06-01 03:24:32.000	4.879761	1.311646	.862732
2018-06-01 03:24:33.000	4.883423	1.274109	.851440
2018-06-01 03:24:34.000	4.867859	1.284485	.831604
2018-06-01 03:24:35.000	4.924622	1.305237	.852661
2018-06-01 03:24:36.000	4.902954	1.313782	.880737
2018-06-01 03:24:37.000	4.858093	1.301270	.864563
2018-06-01 03:24:38.000	4.841309	1.311340	.843201
2018-06-01 03:24:39.000	4.866638	1.284790	.847168
2018-06-01 03:24:40.000	4.837036	1.324463	.861511
2018-06-01 03:24:41.000	4.921265	1.312561	.854187
2018-06-01 03:24:42.000	4.945374	1.295471	.851440
2018-06-01 03:24:43.000	4.927673	1.288147	.843811
2018-06-01 03:24:44.000	4.910278	1.290283	.891419
2018-06-01 03:24:45.000	4.927673	1.300964	.897522
2018-06-01 03:24:46.000	4.957886	1.307678	.879822
2018-06-01 03:24:47.000	4.865417	1.291504	.867615
2018-06-01 03:24:48.000	4.881287	1.287842	.871277
2018-06-01 03:24:49.000	4.865723	1.296082	.879211
2018-06-01 03:24:50.000	4.873657	1.280518	.884094
2018-06-01 03:24:51.000	4.879761	1.311646	.852051
2018-06-01 03:24:52.000	4.915161	1.272278	.861206
2018-06-01 03:24:53.000	4.916077	1.302795	.883179
2018-06-01 03:24:54.000	4.888916	1.300659	.856323
2018-06-01 03:24:55.000	4.895935	1.305237	.864868
2018-06-01 03:24:56.000	4.873352	1.299744	.847473
2018-06-01 03:24:57.000	4.938965	1.297302	.852966
2018-06-01 03:24:58.000	4.955444	1.267700	.870056
2018-06-01 03:24:59.000	4.927368	1.291504	.863953
2018-06-01 03:25:00.000	4.932556	1.317749	.863648
2018-06-01 03:25:01.000	4.928894	1.326599	.842896
2018-06-01 03:25:02.000	4.861755	1.285706	.876465
2018-06-01 03:25:03.000	4.881287	1.291809	.883179
2018-06-01 03:25:04.000	4.894104	1.289368	.841370
2018-06-01 03:25:05.000	4.909668	1.318359	.833130
2018-06-01 03:25:06.000	4.890137	1.284485	.858154
2018-06-01 03:25:07.000	4.951477	1.297302	.891113
2018-06-01 03:25:08.000	4.912109	1.303711	.867920
2018-06-01 03:25:09.000	4.912415	1.298218	.855713
2018-06-01 03:25:10.000	4.892273	1.284485	.873718
2018-06-01 03:25:11.000	4.933777	1.318359	.856323
2018-06-01 03:25:12.000	4.935608	1.284180	.846558
2018-06-01 03:25:13.000	4.949341	1.315308	.882568
2018-06-01 03:25:14.000	4.894409	1.311035	.840759
2018-06-01 03:25:15.000	4.923401	1.324158	.871277
2018-06-01 03:25:16.000	4.926758	1.291809	.875549
2018-06-01 03:25:17.000	4.891663	1.299133	.847168
2018-06-01 03:25:18.000	4.879456	1.296692	.865479
2018-06-01 03:25:19.000	4.922180	1.292114	.841370
2018-06-01 03:25:20.000	4.930420	1.302795	.848084
2018-06-01 03:25:21.000	4.886169	1.333008	.841370
2018-06-01 03:25:22.000	4.866638	1.314392	.860596
2018-06-01 03:25:23.000	4.998169	1.303101	.850830
2018-06-01 03:25:24.000	4.893188	1.308899	.870361
2018-06-01 03:25:25.000	4.934692	1.298218	.856934
2018-06-01 03:25:26.000	4.887085	1.304321	.866394
2018-06-01 03:25:27.000	4.872437	1.294250	.863037
2018-06-01 03:25:28.000	4.903259	1.290588	.837708
2018-06-01 03:25:29.000	4.926453	1.300049	.850220
2018-06-01 03:25:30.000	4.897461	1.298523	.859375
2018-06-01 03:25:31.000	4.915466	1.306152	.867310
2018-06-01 03:25:32.000	4.897461	1.293945	.850830
2018-06-01 03:25:33.000	4.878540	1.287537	.863648
2018-06-01 03:25:34.000	4.869995	1.290588	.848694
2018-06-01 03:25:35.000	4.937134	1.289673	.850220
2018-06-01 03:25:36.000	4.936829	1.297302	.866089
2018-06-01 03:25:37.000	4.909668	1.300049	.880737
2018-06-01 03:25:38.000	4.959106	1.287231	.864563
2018-06-01 03:25:39.000	4.922485	1.299133	.872192
2018-06-01 03:25:40.000	4.934082	1.303406	.856628
2018-06-01 03:25:41.000	4.998779	1.299744	.862732
2018-06-01 03:25:42.000	4.954224	1.304932	.882874
2018-06-01 03:25:43.000	4.927979	1.299133	.864258
2018-06-01 03:25:44.000	4.907532	1.306458	.858154
2018-06-01 03:25:45.000	4.912415	1.304321	.856934
2018-06-01 03:25:46.000	4.874268	1.302185	.852966
2018-06-01 03:25:47.000	4.860229	1.301880	.870056
2018-06-01 03:25:48.000	4.892883	1.307678	.854187
2018-06-01 03:25:49.000	4.940186	1.310120	.859680
2018-06-01 03:25:50.000	4.918213	1.294861	.860291
2018-06-01 03:25:51.000	4.889526	1.282349	.855713
2018-06-01 03:25:52.000	4.936829	1.295166	.841675
2018-06-01 03:25:53.000	4.934387	1.311340	.864258
2018-06-01 03:25:54.000	4.871216	1.291504	.854492
2018-06-01 03:25:55.000	4.890137	1.309509	.860291
2018-06-01 03:25:56.000	4.950256	1.302185	.869141
2018-06-01 03:25:57.000	4.952698	1.292725	.888672
2018-06-01 03:25:58.000	4.927673	1.292419	.876160
2018-06-01 03:25:59.000	4.956055	1.298218	.861816
2018-06-01 03:26:00.000	4.935608	1.323853	.865784
2018-06-01 03:26:01.000	4.923401	1.305847	.863648
2018-06-01 03:26:02.000	4.907227	1.306458	.864563
2018-06-01 03:26:03.000	4.874878	1.299133	.865173
2018-06-01 03:26:04.000	4.927979	1.311035	.859680
2018-06-01 03:26:05.000	4.934692	1.307983	.876160
2018-06-01 03:26:06.000	4.916992	1.312256	.876160
2018-06-01 03:26:07.000	4.960327	1.300659	.861206
2018-06-01 03:26:08.000	5.013123	1.295166	.877075
2018-06-01 03:26:09.000	4.996643	1.297302	.853882
2018-06-01 03:26:10.000	4.902649	1.304321	.849915
2018-06-01 03:26:11.000	4.867859	1.306763	.852051
2018-06-01 03:26:12.000	4.939880	1.310120	.869751
2018-06-01 03:26:13.000	4.886475	1.287231	.877991
2018-06-01 03:26:14.000	4.917603	1.295166	.862427
2018-06-01 03:26:15.000	4.932861	1.320801	.860291
2018-06-01 03:26:16.000	4.897766	1.287231	.859680
2018-06-01 03:26:17.000	4.840088	1.311035	.868225
2018-06-01 03:26:18.000	4.876099	1.301880	.872192
2018-06-01 03:26:19.000	4.915466	1.305237	.862122
2018-06-01 03:26:20.000	4.875793	1.299438	.851135
2018-06-01 03:26:21.000	4.939575	1.294250	.873413
2018-06-01 03:26:22.000	4.919739	1.326904	.874023
2018-06-01 03:26:23.000	4.898071	1.314392	.866089
2018-06-01 03:26:24.000	4.906616	1.280212	.857849
2018-06-01 03:26:25.000	4.900208	1.280823	.834961
2018-06-01 03:26:26.000	4.921875	1.290283	.871887
2018-06-01 03:26:27.000	4.923401	1.277161	.867920
2018-06-01 03:26:28.000	4.927063	1.286621	.870972
2018-06-01 03:26:29.000	4.864197	1.294556	.875549
2018-06-01 03:26:30.000	4.910278	1.293030	.860596
2018-06-01 03:26:31.000	4.855347	1.319885	.878906
2018-06-01 03:26:32.000	4.866333	1.316833	.887146
2018-06-01 03:26:33.000	4.876099	1.289673	.852356
2018-06-01 03:26:34.000	4.853516	1.272888	.851440
2018-06-01 03:26:35.000	4.907532	1.302490	.867920
2018-06-01 03:26:36.000	4.950562	1.284790	.866394
2018-06-01 03:26:37.000	4.897461	1.296082	.851135
2018-06-01 03:26:38.000	4.881287	1.306152	.853577
2018-06-01 03:26:39.000	4.964905	1.279602	.865173
2018-06-01 03:26:40.000	4.925537	1.304932	.867310
2018-06-01 03:26:41.000	4.865723	1.312256	.852051
2018-06-01 03:26:42.000	4.931030	1.293640	.849915
2018-06-01 03:26:43.000	4.879150	1.281433	.879211
2018-06-01 03:26:44.000	4.848022	1.299133	.871887
2018-06-01 03:26:45.000	4.835510	1.296997	.868225
2018-06-01 03:26:46.000	4.945679	1.313477	.879517
2018-06-01 03:26:47.000	4.960327	1.297913	.872498
2018-06-01 03:26:48.000	4.942017	1.283569	.885620
2018-06-01 03:26:49.000	4.923401	1.307983	.862427
2018-06-01 03:26:50.000	4.852905	1.307983	.874329
2018-06-01 03:26:51.000	4.900818	1.279602	.841675
2018-06-01 03:26:52.000	4.846497	1.304932	.860596
2018-06-01 03:26:53.000	4.864502	1.290894	.848694
2018-06-01 03:26:54.000	4.938049	1.308594	.860596
2018-06-01 03:26:55.000	4.940186	1.297302	.859070
2018-06-01 03:26:56.000	4.955444	1.301270	.847473
2018-06-01 03:26:57.000	4.990234	1.310730	.849609
2018-06-01 03:26:58.000	4.918213	1.293640	.855103
2018-06-01 03:26:59.000	4.942932	1.308899	.847778
2018-06-01 03:27:00.000	4.918213	1.290588	.852966
2018-06-01 03:27:01.000	4.940796	1.283264	.882263
2018-06-01 03:27:02.000	4.917908	1.304321	.865479
2018-06-01 03:27:03.000	4.905396	1.288452	.862427
2018-06-01 03:27:04.000	4.924316	1.313782	.859680
2018-06-01 03:27:05.000	4.910278	1.312866	.873108
2018-06-01 03:27:06.000	4.916992	1.301270	.888367
2018-06-01 03:27:07.000	4.920654	1.312866	.876770
2018-06-01 03:27:08.000	4.920959	1.295166	.859375
2018-06-01 03:27:09.000	4.915161	1.311951	.865479
2018-06-01 03:27:10.000	4.898376	1.316223	.868530
2018-06-01 03:27:11.000	4.929810	1.307678	.856934
2018-06-01 03:27:12.000	4.882202	1.301575	.858154
2018-06-01 03:27:13.000	4.970093	1.291199	.881043
2018-06-01 03:27:14.000	4.970398	1.301880	.856018
2018-06-01 03:27:15.000	4.933777	1.303711	.861206
2018-06-01 03:27:16.000	4.907837	1.303101	.881043
2018-06-01 03:27:17.000	4.955139	1.293030	.858765
2018-06-01 03:27:18.000	4.920654	1.313171	.864563
2018-06-01 03:27:19.000	4.935303	1.309509	.892029
2018-06-01 03:27:20.000	4.919128	1.300354	.886231
2018-06-01 03:27:21.000	4.961243	1.302490	.864258
2018-06-01 03:27:22.000	4.920349	1.306152	.848694
2018-06-01 03:27:23.000	4.915161	1.291809	.875549
2018-06-01 03:27:24.000	4.945374	1.287842	.847473
2018-06-01 03:27:25.000	4.943542	1.300964	.865479
2018-06-01 03:27:26.000	4.884644	1.310730	.869141
2018-06-01 03:27:27.000	4.892578	1.308899	.867920
2018-06-01 03:27:28.000	4.882813	1.306763	.875549
2018-06-01 03:27:29.000	4.856567	1.299133	.870056
2018-06-01 03:27:30.000	4.918518	1.286011	.892029
2018-06-01 03:27:31.000	4.941406	1.305542	.873718
2018-06-01 03:27:32.000	4.984131	1.288147	.842896
2018-06-01 03:27:33.000	4.942627	1.290588	.848999
2018-06-01 03:27:34.000	4.958496	1.307983	.873413
2018-06-01 03:27:35.000	4.985657	1.303101	.904846
2018-06-01 03:27:36.000	4.997559	1.309509	.864258
2018-06-01 03:27:37.000	4.966431	1.304626	.874939
2018-06-01 03:27:38.000	4.932556	1.304932	.870972
2018-06-01 03:27:39.000	4.903259	1.303406	.848999
2018-06-01 03:27:40.000	4.890747	1.324158	.882263
2018-06-01 03:27:41.000	4.933167	1.268616	.856934
2018-06-01 03:27:42.000	4.948120	1.311646	.858154
2018-06-01 03:27:43.000	4.934387	1.295471	.837708
2018-06-01 03:27:44.000	4.875793	1.294861	.852051
2018-06-01 03:27:45.000	4.917297	1.302490	.857544
2018-06-01 03:27:46.000	5.001221	1.303101	.859680
2018-06-01 03:27:47.000	4.981995	1.296387	.867920
2018-06-01 03:27:48.000	4.997864	1.294250	.866089
2018-06-01 03:27:49.000	5.032043	1.307373	.876465
2018-06-01 03:27:50.000	4.972229	1.301880	.853577
2018-06-01 03:27:51.000	5.005493	1.315918	.867920
2018-06-01 03:27:52.000	4.989014	1.314087	.846558
2018-06-01 03:27:53.000	4.949036	1.305847	.875549
2018-06-01 03:27:54.000	4.915466	1.309814	.880737
2018-06-01 03:27:55.000	4.954224	1.304932	.879517
2018-06-01 03:27:56.000	4.945374	1.301270	.852966
2018-06-01 03:27:57.000	4.976501	1.304321	.860596
2018-06-01 03:27:58.000	4.962158	1.260376	.870667
2018-06-01 03:27:59.000	4.907532	1.296997	.863037
2018-06-01 03:28:00.000	4.999390	1.302795	.869751
2018-06-01 03:28:01.000	4.919739	1.302185	.855103
2018-06-01 03:28:02.000	4.933472	1.293335	.856323
2018-06-01 03:28:03.000	4.942017	1.311646	.848694
2018-06-01 03:28:04.000	4.969482	1.302185	.870056
2018-06-01 03:28:05.000	4.963684	1.297302	.872498
2018-06-01 03:28:06.000	4.990845	1.292725	.865479
2018-06-01 03:28:07.000	4.915771	1.315613	.878906
2018-06-01 03:28:08.000	4.934082	1.306458	.902710
2018-06-01 03:28:09.000	4.986267	1.302795	.857849
2018-06-01 03:28:10.000	4.949341	1.295776	.842590
2018-06-01 03:28:11.000	4.899292	1.300964	.848999
2018-06-01 03:28:12.000	4.958191	1.304016	.853272
2018-06-01 03:28:13.000	4.942932	1.303711	.842896
2018-06-01 03:28:14.000	4.998474	1.309204	.882568
2018-06-01 03:28:15.000	4.991760	1.326294	.840149
2018-06-01 03:28:16.000	4.981689	1.304626	.856323
2018-06-01 03:28:17.000	4.967346	1.312561	.875549
2018-06-01 03:28:18.000	5.002136	1.311340	.880737
2018-06-01 03:28:19.000	4.982300	1.318970	.877075
2018-06-01 03:28:20.000	4.934387	1.307983	.869141
2018-06-01 03:28:21.000	4.980164	1.324768	.851440
2018-06-01 03:28:22.000	4.988403	1.325684	.867615
2018-06-01 03:28:23.000	4.952393	1.294556	.859985
2018-06-01 03:28:24.000	4.987793	1.297302	.865173
2018-06-01 03:28:25.000	5.002136	1.293335	.860291
2018-06-01 03:28:26.000	4.993286	1.303406	.862427
2018-06-01 03:28:27.000	4.956055	1.304932	.864563
2018-06-01 03:28:28.000	4.931030	1.307373	.873413
2018-06-01 03:28:29.000	4.967957	1.288757	.875855
2018-06-01 03:28:30.000	4.968567	1.282654	.850220
2018-06-01 03:28:31.000	4.965820	1.295471	.887146
2018-06-01 03:28:32.000	5.007935	1.309814	.855713
2018-06-01 03:28:33.000	4.982605	1.288147	.864563
2018-06-01 03:28:34.000	4.917908	1.317444	.853577
2018-06-01 03:28:35.000	4.906616	1.297607	.843811
2018-06-01 03:28:36.000	4.910278	1.309509	.863037
2018-06-01 03:28:37.000	4.960327	1.296692	.861206
2018-06-01 03:28:38.000	4.903259	1.301880	.887146
2018-06-01 03:28:39.000	4.982300	1.292419	.882874
2018-06-01 03:28:40.000	4.952698	1.304321	.870972
2018-06-01 03:28:41.000	5.007019	1.281738	.860596
2018-06-01 03:28:42.000	4.987183	1.291199	.882568
2018-06-01 03:28:43.000	4.927063	1.304016	.861206
2018-06-01 03:28:44.000	4.947510	1.310730	.846863
2018-06-01 03:28:45.000	4.898071	1.290588	.850830
2018-06-01 03:28:46.000	4.951477	1.295471	.861511
2018-06-01 03:28:47.000	4.952393	1.300659	.836487
2018-06-01 03:28:48.000	5.024719	1.306763	.863037
2018-06-01 03:28:49.000	4.942932	1.306458	.863648
2018-06-01 03:28:50.000	4.956665	1.311646	.859375
2018-06-01 03:28:51.000	5.022583	1.296387	.886536
2018-06-01 03:28:52.000	5.013733	1.288757	.873718
2018-06-01 03:28:53.000	4.959412	1.287537	.855713
2018-06-01 03:28:54.000	4.973755	1.297607	.867920
2018-06-01 03:28:55.000	4.995117	1.306763	.857544
2018-06-01 03:28:56.000	4.948120	1.285400	.870667
2018-06-01 03:28:57.000	4.963684	1.315918	.864563
2018-06-01 03:28:58.000	4.957581	1.318665	.869751
2018-06-01 03:28:59.000	4.949036	1.310425	.841065
2018-06-01 03:29:00.000	4.990540	1.314087	.870056
2018-06-01 03:29:01.000	4.959412	1.317749	.865784
2018-06-01 03:29:02.000	4.993591	1.304932	.870972
2018-06-01 03:29:03.000	4.976501	1.295776	.869141
2018-06-01 03:29:04.000	4.940796	1.318359	.887756
2018-06-01 03:29:05.000	4.974060	1.312561	.855408
2018-06-01 03:29:06.000	4.888000	1.304932	.846252
2018-06-01 03:29:07.000	4.921265	1.299744	.870972
2018-06-01 03:29:08.000	5.007629	1.292114	.881043
2018-06-01 03:29:09.000	5.009766	1.291809	.884094
2018-06-01 03:29:10.000	5.037231	1.306763	.870361
2018-06-01 03:29:11.000	4.976807	1.329041	.846252
2018-06-01 03:29:12.000	5.003357	1.318665	.872498
2018-06-01 03:29:13.000	5.001221	1.304016	.867004
2018-06-01 03:29:14.000	4.972229	1.304932	.875244
2018-06-01 03:29:15.000	5.011292	1.308594	.900269
2018-06-01 03:29:16.000	5.002747	1.306458	.844421
2018-06-01 03:29:17.000	4.995422	1.314392	.861816
2018-06-01 03:29:18.000	5.010071	1.325684	.866394
2018-06-01 03:29:19.000	5.006409	1.315002	.884094
2018-06-01 03:29:20.000	4.954834	1.322327	.858460
2018-06-01 03:29:21.000	4.955444	1.316528	.870972
2018-06-01 03:29:22.000	4.914246	1.296997	.855713
2018-06-01 03:29:23.000	4.914551	1.295166	.885010
2018-06-01 03:29:24.000	4.992065	1.294250	.863953
2018-06-01 03:29:25.000	4.963379	1.290894	.871582
2018-06-01 03:29:26.000	5.005798	1.309814	.872192
2018-06-01 03:29:27.000	4.965210	1.293030	.851746
2018-06-01 03:29:28.000	4.989929	1.277161	.869751
2018-06-01 03:29:29.000	4.960938	1.304321	.882568
2018-06-01 03:29:30.000	4.955139	1.329651	.859375
2018-06-01 03:29:31.000	4.976807	1.304932	.835877
2018-06-01 03:29:32.000	4.955750	1.329041	.856934
2018-06-01 03:29:33.000	5.017090	1.319580	.869446
2018-06-01 03:29:34.000	4.979553	1.309814	.857544
2018-06-01 03:29:35.000	4.978027	1.297302	.876465
2018-06-01 03:29:36.000	5.006409	1.302795	.848999
2018-06-01 03:29:37.000	4.921265	1.289368	.840759
2018-06-01 03:29:38.000	4.954224	1.323853	.859985
2018-06-01 03:29:39.000	5.013428	1.306152	.875244
2018-06-01 03:29:40.000	5.017090	1.293335	.874634
2018-06-01 03:29:41.000	4.974976	1.319580	.869446
2018-06-01 03:29:42.000	5.024109	1.286926	.845947
2018-06-01 03:29:43.000	4.967041	1.282043	.850830
2018-06-01 03:29:44.000	4.938049	1.291504	.860901
2018-06-01 03:29:45.000	5.030212	1.293335	.875244
2018-06-01 03:29:46.000	5.010986	1.284485	.876160
2018-06-01 03:29:47.000	4.973755	1.326294	.869446
2018-06-01 03:29:48.000	4.998169	1.322632	.874634
2018-06-01 03:29:49.000	4.950256	1.325378	.866699
2018-06-01 03:29:50.000	4.961548	1.293945	.869141
2018-06-01 03:29:51.000	5.023499	1.281433	.826721
2018-06-01 03:29:52.000	5.010986	1.296997	.861511
2018-06-01 03:29:53.000	5.030823	1.310730	.844421
2018-06-01 03:29:54.000	5.052795	1.287842	.858460
2018-06-01 03:29:55.000	5.049744	1.301880	.852966
2018-06-01 03:29:56.000	5.050049	1.302490	.867310
2018-06-01 03:29:57.000	5.033569	1.298218	.850525
2018-06-01 03:29:58.000	4.997864	1.298523	.862732
2018-06-01 03:29:59.000	5.042114	1.314087	.856628
2018-06-01 03:30:00.000	5.072632	1.307373	.833130
2018-06-01 03:30:01.000	4.986572	1.286621	.834961
2018-06-01 03:30:02.000	4.954529	1.300354	.870972
2018-06-01 03:30:03.000	4.950256	1.294556	.850525
2018-06-01 03:30:04.000	5.044250	1.298523	.851135
2018-06-01 03:30:05.000	4.978027	1.305542	.877075
2018-06-01 03:30:06.000	5.041809	1.310730	.877686
2018-06-01 03:30:07.000	4.943237	1.299133	.869446
2018-06-01 03:30:08.000	5.034485	1.304321	.852356
2018-06-01 03:30:09.000	5.036011	1.301575	.872192
2018-06-01 03:30:10.000	4.995117	1.291504	.842285
2018-06-01 03:30:11.000	4.956665	1.291809	.833740
2018-06-01 03:30:12.000	4.978333	1.307983	.858765
2018-06-01 03:30:13.000	4.901733	1.324463	.852661
2018-06-01 03:30:14.000	4.972229	1.304016	.850830
2018-06-01 03:30:15.000	4.974670	1.314697	.850525
2018-06-01 03:30:16.000	4.957581	1.317444	.862122
2018-06-01 03:30:17.000	4.888916	1.312256	.876770
2018-06-01 03:30:18.000	4.960632	1.309204	.886841
2018-06-01 03:30:19.000	4.969788	1.302185	.868530
2018-06-01 03:30:20.000	4.951782	1.312561	.859375
2018-06-01 03:30:21.000	4.992371	1.284180	.849915
2018-06-01 03:30:22.000	4.924316	1.302185	.866394
2018-06-01 03:30:23.000	5.005188	1.300659	.853577
2018-06-01 03:30:24.000	4.986877	1.311340	.859985
2018-06-01 03:30:25.000	5.008850	1.293335	.875549
2018-06-01 03:30:26.000	5.024414	1.314087	.919800
2018-06-01 03:30:27.000	4.953308	1.312866	.869446
2018-06-01 03:30:28.000	4.931946	1.312561	.881958
2018-06-01 03:30:29.000	4.975586	1.296387	.872803
2018-06-01 03:30:30.000	4.929810	1.274719	.859985
2018-06-01 03:30:31.000	4.929810	1.287842	.882568
2018-06-01 03:30:32.000	4.966125	1.302490	.852356
2018-06-01 03:30:33.000	4.992371	1.278687	.861206
2018-06-01 03:30:34.000	4.989624	1.282959	.860596
2018-06-01 03:30:35.000	5.022888	1.300354	.870056
2018-06-01 03:30:36.000	4.938660	1.296082	.858460
2018-06-01 03:30:37.000	4.968262	1.284485	.853882
2018-06-01 03:30:38.000	4.976196	1.291504	.850525
2018-06-01 03:30:39.000	5.001831	1.298828	.877075
2018-06-01 03:30:40.000	5.017090	1.305237	.878601
2018-06-01 03:30:41.000	4.962463	1.322021	.880432
2018-06-01 03:30:42.000	4.997864	1.300659	.835266
2018-06-01 03:30:43.000	4.900513	1.297913	.851746
2018-06-01 03:30:44.000	4.961548	1.295776	.844727
2018-06-01 03:30:45.000	4.970093	1.302185	.856934
2018-06-01 03:30:46.000	5.045471	1.295776	.848389
2018-06-01 03:30:47.000	4.916992	1.289063	.857544
2018-06-01 03:30:48.000	5.003967	1.305542	.866089
2018-06-01 03:30:49.000	4.994202	1.301575	.854797
2018-06-01 03:30:50.000	5.012512	1.300354	.841370
2018-06-01 03:30:51.000	5.057983	1.292419	.870361
2018-06-01 03:30:52.000	5.070801	1.284485	.868225
2018-06-01 03:30:53.000	5.028381	1.290283	.879517
2018-06-01 03:30:54.000	4.978333	1.309204	.874329
2018-06-01 03:30:55.000	4.971008	1.309814	.879517
2018-06-01 03:30:56.000	5.005493	1.287842	.857849
2018-06-01 03:30:57.000	4.982605	1.293640	.872192
2018-06-01 03:30:58.000	4.979248	1.286316	.872192
2018-06-01 03:30:59.000	4.984131	1.290283	.842590
2018-06-01 03:31:00.000	4.952393	1.297913	.854797
2018-06-01 03:31:01.000	4.941711	1.308289	.866699
2018-06-01 03:31:02.000	4.901123	1.304321	.879822
2018-06-01 03:31:03.000	4.959106	1.300964	.875244
2018-06-01 03:31:04.000	4.979248	1.300049	.866394
2018-06-01 03:31:05.000	4.944763	1.294861	.855408
2018-06-01 03:31:06.000	5.016479	1.290894	.870361
2018-06-01 03:31:07.000	4.925232	1.270752	.879517
2018-06-01 03:31:08.000	4.976807	1.302185	.849609
2018-06-01 03:31:09.000	4.951477	1.310120	.860596
2018-06-01 03:31:10.000	4.964905	1.295776	.859985
2018-06-01 03:31:11.000	4.962769	1.303101	.838928
2018-06-01 03:31:12.000	4.957581	1.286011	.876465
2018-06-01 03:31:13.000	4.953003	1.298828	.879517
2018-06-01 03:31:14.000	4.959412	1.321411	.872498
2018-06-01 03:31:15.000	4.990540	1.295776	.874329
2018-06-01 03:31:16.000	4.955750	1.307373	.872803
2018-06-01 03:31:17.000	4.905090	1.303711	.852661
2018-06-01 03:31:18.000	4.953613	1.301270	.856628
2018-06-01 03:31:19.000	4.923096	1.321106	.867615
2018-06-01 03:31:20.000	5.013123	1.288452	.848084
2018-06-01 03:31:21.000	4.953308	1.287537	.838623
2018-06-01 03:31:22.000	4.942017	1.300659	.851135
2018-06-01 03:31:23.000	5.005493	1.290588	.866394
2018-06-01 03:31:24.000	4.974670	1.295776	.890808
2018-06-01 03:31:25.000	4.974365	1.295471	.874634
2018-06-01 03:31:26.000	4.978333	1.318970	.865784
2018-06-01 03:31:27.000	5.010986	1.300354	.854187
2018-06-01 03:31:28.000	4.986877	1.293335	.867310
2018-06-01 03:31:29.000	4.963074	1.317749	.890503
2018-06-01 03:31:30.000	4.951477	1.295776	.849609
2018-06-01 03:31:31.000	4.993286	1.289063	.848084
2018-06-01 03:31:32.000	5.036926	1.309204	.852966
2018-06-01 03:31:33.000	5.000916	1.285706	.872192
2018-06-01 03:31:34.000	4.942627	1.300049	.857849
2018-06-01 03:31:35.000	4.960022	1.308594	.872803
2018-06-01 03:31:36.000	5.000000	1.307678	.859680
2018-06-01 03:31:37.000	5.025940	1.329651	.868530
2018-06-01 03:31:38.000	4.983826	1.318970	.861511
2018-06-01 03:31:39.000	4.969177	1.305237	.857544
2018-06-01 03:31:40.000	4.955444	1.289368	.860596
2018-06-01 03:31:41.000	4.996033	1.305847	.868225
2018-06-01 03:31:42.000	4.963989	1.268921	.857544
2018-06-01 03:31:43.000	4.943542	1.289673	.864258
2018-06-01 03:31:44.000	4.915161	1.303406	.876160
2018-06-01 03:31:45.000	4.980774	1.291504	.834656
2018-06-01 03:31:46.000	4.938965	1.312256	.845642
2018-06-01 03:31:47.000	4.968567	1.294861	.852661
2018-06-01 03:31:48.000	4.951782	1.302795	.841065
2018-06-01 03:31:49.000	4.962769	1.283569	.863037
2018-06-01 03:31:50.000	4.997864	1.296387	.866394
2018-06-01 03:31:51.000	4.993591	1.285400	.867615
2018-06-01 03:31:52.000	4.958496	1.263428	.854187
2018-06-01 03:31:53.000	4.966736	1.282654	.823669
2018-06-01 03:31:54.000	4.921875	1.293030	.870361
2018-06-01 03:31:55.000	4.908752	1.288452	.848389
2018-06-01 03:31:56.000	4.992065	1.300964	.842896
2018-06-01 03:31:57.000	5.033875	1.320190	.862427
2018-06-01 03:31:58.000	5.047607	1.320496	.852356
2018-06-01 03:31:59.000	5.027466	1.312561	.861816
2018-06-01 03:32:00.000	4.953613	1.310120	.873108
2018-06-01 03:32:01.000	4.972839	1.293335	.834656
2018-06-01 03:32:02.000	4.997864	1.290894	.868530
2018-06-01 03:32:03.000	4.924622	1.306152	.865784
2018-06-01 03:32:04.000	5.021362	1.307983	.878296
2018-06-01 03:32:05.000	4.970093	1.300964	.834045
2018-06-01 03:32:06.000	4.954224	1.273804	.844421
2018-06-01 03:32:07.000	4.990845	1.286621	.831909
2018-06-01 03:32:08.000	5.037231	1.316833	.868530
2018-06-01 03:32:09.000	4.990234	1.321716	.853272
2018-06-01 03:32:10.000	5.034485	1.298828	.859375
2018-06-01 03:32:11.000	4.977722	1.310120	.851440
2018-06-01 03:32:12.000	4.952698	1.304626	.854187
2018-06-01 03:32:13.000	4.975586	1.289978	.872192
2018-06-01 03:32:14.000	4.955444	1.293945	.846558
2018-06-01 03:32:15.000	4.931946	1.277466	.874939
2018-06-01 03:32:16.000	4.959717	1.296082	.850525
2018-06-01 03:32:17.000	4.941101	1.318970	.885620
2018-06-01 03:32:18.000	4.936829	1.311340	.850525
2018-06-01 03:32:19.000	4.947510	1.306458	.856628
2018-06-01 03:32:20.000	5.006714	1.320496	.868835
2018-06-01 03:32:21.000	4.966431	1.329346	.870667
2018-06-01 03:32:22.000	4.990845	1.308594	.873718
2018-06-01 03:32:23.000	4.968262	1.313782	.841065
2018-06-01 03:32:24.000	4.936218	1.297607	.860291
2018-06-01 03:32:25.000	4.935303	1.308289	.852356
2018-06-01 03:32:26.000	4.972229	1.302490	.863953
2018-06-01 03:32:27.000	4.932556	1.318359	.863037
2018-06-01 03:32:28.000	4.935608	1.299438	.856628
2018-06-01 03:32:29.000	4.986572	1.304321	.840454
2018-06-01 03:32:30.000	4.963989	1.291504	.855713
2018-06-01 03:32:31.000	4.995728	1.296997	.856628
2018-06-01 03:32:32.000	4.972839	1.296387	.861511
2018-06-01 03:32:33.000	4.992676	1.293335	.868225
2018-06-01 03:32:34.000	4.925232	1.297913	.878906
2018-06-01 03:32:35.000	4.924622	1.300354	.862427
2018-06-01 03:32:36.000	4.961548	1.310425	.866089
2018-06-01 03:32:37.000	5.013733	1.303711	.869141
2018-06-01 03:32:38.000	4.974060	1.298218	.846863
2018-06-01 03:32:39.000	5.003662	1.278076	.849609
2018-06-01 03:32:40.000	5.050964	1.285706	.856628
2018-06-01 03:32:41.000	5.012817	1.293335	.866089
2018-06-01 03:32:42.000	5.012817	1.284485	.858460
2018-06-01 03:32:43.000	4.990234	1.291504	.843506
2018-06-01 03:32:44.000	4.949646	1.296997	.872498
2018-06-01 03:32:45.000	5.023193	1.313477	.865784
2018-06-01 03:32:46.000	4.976501	1.278687	.873718
2018-06-01 03:32:47.000	4.981689	1.318359	.843506
2018-06-01 03:32:48.000	4.969482	1.293335	.872498
2018-06-01 03:32:49.000	4.992676	1.306152	.872498
2018-06-01 03:32:50.000	5.007935	1.316528	.871277
2018-06-01 03:32:51.000	5.020752	1.290894	.868225
2018-06-01 03:32:52.000	4.962158	1.307373	.860596
2018-06-01 03:32:53.000	5.021973	1.302490	.889282
2018-06-01 03:32:54.000	5.020752	1.296387	.830994
2018-06-01 03:32:55.000	4.963989	1.286316	.870667
2018-06-01 03:32:56.000	5.002136	1.300354	.846252
2018-06-01 03:32:57.000	5.018005	1.305542	.833130
2018-06-01 03:32:58.000	5.026855	1.316528	.857849
2018-06-01 03:32:59.000	4.957886	1.305847	.876770
2018-06-01 03:33:00.000	4.962158	1.303711	.866699
2018-06-01 03:33:01.000	4.963989	1.283569	.852661
2018-06-01 03:33:02.000	4.966736	1.300049	.863342
2018-06-01 03:33:03.000	4.913025	1.306152	.866089
2018-06-01 03:33:04.000	4.954529	1.296997	.867920
2018-06-01 03:33:05.000	4.999695	1.304016	.851135
2018-06-01 03:33:06.000	4.985046	1.304626	.859985
2018-06-01 03:33:07.000	4.989014	1.296692	.857239
2018-06-01 03:33:08.000	4.960938	1.286011	.867920
2018-06-01 03:33:09.000	4.962769	1.273804	.875855
2018-06-01 03:33:10.000	4.994812	1.291199	.863648
2018-06-01 03:33:11.000	4.934692	1.282043	.863342
2018-06-01 03:33:12.000	4.963379	1.325684	.864258
2018-06-01 03:33:13.000	4.994507	1.297607	.873108
2018-06-01 03:33:14.000	4.952698	1.291504	.856323
2018-06-01 03:33:15.000	4.945374	1.325073	.875549
2018-06-01 03:33:16.000	5.008850	1.296082	.876770
2018-06-01 03:33:17.000	5.027161	1.288147	.867310
2018-06-01 03:33:18.000	5.013123	1.298218	.867920
2018-06-01 03:33:19.000	5.026550	1.322632	.869751
2018-06-01 03:33:20.000	4.981689	1.329041	.846558
2018-06-01 03:33:21.000	4.976196	1.298828	.872498
2018-06-01 03:33:22.000	4.986572	1.293335	.874329
2018-06-01 03:33:23.000	4.947510	1.306763	.874939
2018-06-01 03:33:24.000	4.923401	1.317444	.854797
2018-06-01 03:33:25.000	4.992065	1.306458	.874939
2018-06-01 03:33:26.000	4.988098	1.298828	.867310
2018-06-01 03:33:27.000	4.971924	1.290588	.891419
2018-06-01 03:33:28.000	4.954224	1.280823	.861206
2018-06-01 03:33:29.000	5.003357	1.326904	.875244
2018-06-01 03:33:30.000	4.932251	1.310730	.871582
2018-06-01 03:33:31.000	4.981079	1.304932	.869141
2018-06-01 03:33:32.000	4.943848	1.289673	.861206
2018-06-01 03:33:33.000	4.945374	1.286621	.850830
2018-06-01 03:33:34.000	4.945679	1.291809	.863648
2018-06-01 03:33:35.000	4.915771	1.309814	.838928
2018-06-01 03:33:36.000	4.982300	1.295471	.853882
2018-06-01 03:33:37.000	4.946289	1.290283	.856323
2018-06-01 03:33:38.000	4.985046	1.300659	.845947
2018-06-01 03:33:39.000	4.949646	1.313782	.846558
2018-06-01 03:33:40.000	4.942627	1.293640	.836792
2018-06-01 03:33:41.000	4.894104	1.294250	.849609
2018-06-01 03:33:42.000	4.999084	1.293030	.840759
2018-06-01 03:33:43.000	4.994812	1.281738	.837708
2018-06-01 03:33:44.000	4.907227	1.284485	.842590
2018-06-01 03:33:45.000	4.919434	1.303101	.858154
2018-06-01 03:33:46.000	4.961853	1.299133	.844727
2018-06-01 03:33:47.000	4.913025	1.290894	.867004
2018-06-01 03:33:48.000	4.908142	1.322021	.866089
2018-06-01 03:33:49.000	4.902649	1.279297	.859375
2018-06-01 03:33:50.000	5.017700	1.293030	.866089
2018-06-01 03:33:51.000	4.987793	1.309204	.859985
2018-06-01 03:33:52.000	4.963379	1.294250	.857544
2018-06-01 03:33:53.000	5.011902	1.286621	.838318
2018-06-01 03:33:54.000	4.919739	1.286926	.859375
2018-06-01 03:33:55.000	4.929810	1.312561	.831299
2018-06-01 03:33:56.000	4.927979	1.294861	.848999
2018-06-01 03:33:57.000	4.925842	1.302490	.854797
2018-06-01 03:33:58.000	4.960022	1.315308	.864258
2018-06-01 03:33:59.000	4.986572	1.276855	.873108
2018-06-01 03:34:00.000	4.987793	1.302185	.855103
2018-06-01 03:34:01.000	4.961243	1.320190	.870056
2018-06-01 03:34:02.000	4.965820	1.316833	.857849
2018-06-01 03:34:03.000	4.974060	1.303711	.854492
2018-06-01 03:34:04.000	4.938049	1.302490	.848694
2018-06-01 03:34:05.000	4.937744	1.317749	.833740
2018-06-01 03:34:06.000	4.916382	1.329651	.873718
2018-06-01 03:34:07.000	4.961243	1.299133	.856323
2018-06-01 03:34:08.000	4.927368	1.336975	.863037
2018-06-01 03:34:09.000	5.000916	1.297302	.861206
2018-06-01 03:34:10.000	4.942322	1.308289	.870972
2018-06-01 03:34:11.000	4.927979	1.316223	.857544
2018-06-01 03:34:12.000	4.984131	1.281128	.842285
2018-06-01 03:34:13.000	4.918518	1.285706	.863037
2018-06-01 03:34:14.000	5.027161	1.299133	.863648
2018-06-01 03:34:15.000	4.956360	1.303406	.842285
2018-06-01 03:34:16.000	4.959717	1.289978	.867920
2018-06-01 03:34:17.000	4.967041	1.292419	.853272
2018-06-01 03:34:18.000	4.983215	1.316223	.872498
2018-06-01 03:34:19.000	4.945679	1.292114	.872498
2018-06-01 03:34:20.000	4.957886	1.319275	.848694
2018-06-01 03:34:21.000	4.920959	1.299438	.844727
2018-06-01 03:34:22.000	4.978027	1.307068	.860596
2018-06-01 03:34:23.000	4.939270	1.326294	.856628
2018-06-01 03:34:24.000	4.970093	1.302185	.854187
2018-06-01 03:34:25.000	4.906006	1.288452	.889587
2018-06-01 03:34:26.000	4.905396	1.276855	.874634
2018-06-01 03:34:27.000	4.974976	1.293335	.850830
2018-06-01 03:34:28.000	4.900208	1.305542	.860596
2018-06-01 03:34:29.000	4.977417	1.311340	.848694
2018-06-01 03:34:30.000	4.990540	1.291809	.849609
2018-06-01 03:34:31.000	4.980469	1.280518	.837097
2018-06-01 03:34:32.000	4.962769	1.294556	.874023
2018-06-01 03:34:33.000	5.008545	1.307983	.860901
2018-06-01 03:34:34.000	4.959717	1.304321	.844421
2018-06-01 03:34:35.000	4.943237	1.282043	.895081
2018-06-01 03:34:36.000	4.921875	1.300964	.853272
2018-06-01 03:34:37.000	4.887085	1.300049	.861816
2018-06-01 03:34:38.000	4.906006	1.298523	.883179
2018-06-01 03:34:39.000	4.979858	1.316223	.856018
2018-06-01 03:34:40.000	4.963379	1.306152	.852051
2018-06-01 03:34:41.000	4.975281	1.296692	.861511
2018-06-01 03:34:42.000	4.964905	1.282043	.866089
2018-06-01 03:34:43.000	4.966125	1.302490	.851440
2018-06-01 03:34:44.000	4.963379	1.298218	.870972
2018-06-01 03:34:45.000	4.948425	1.301880	.870056
2018-06-01 03:34:46.000	4.945374	1.308289	.874329
2018-06-01 03:34:47.000	4.935608	1.299744	.859375
2018-06-01 03:34:48.000	4.993286	1.311340	.852966
2018-06-01 03:34:49.000	4.935303	1.297913	.874329
2018-06-01 03:34:50.000	5.021362	1.302490	.876465
2018-06-01 03:34:51.000	5.012817	1.297302	.883789
2018-06-01 03:34:52.000	5.007019	1.323242	.849304
2018-06-01 03:34:53.000	5.030518	1.296997	.856018
2018-06-01 03:34:54.000	4.988098	1.300049	.865173
2018-06-01 03:34:55.000	4.924927	1.295166	.845032
2018-06-01 03:34:56.000	4.925537	1.313171	.850830
2018-06-01 03:34:57.000	4.899902	1.306152	.855713
2018-06-01 03:34:58.000	4.938049	1.299744	.849609
2018-06-01 03:34:59.000	4.949646	1.301270	.845947
2018-06-01 03:35:00.000	4.983826	1.289368	.854492
2018-06-01 03:35:01.000	5.020142	1.300049	.861511
2018-06-01 03:35:02.000	5.006409	1.291809	.840454
2018-06-01 03:35:03.000	4.910278	1.308289	.862122
2018-06-01 03:35:04.000	4.924316	1.290894	.865173
2018-06-01 03:35:05.000	5.001526	1.298218	.848084
2018-06-01 03:35:06.000	5.003052	1.300354	.874634
2018-06-01 03:35:07.000	4.978027	1.315613	.872498
2018-06-01 03:35:08.000	4.994202	1.300354	.881653
2018-06-01 03:35:09.000	4.944763	1.278381	.866089
2018-06-01 03:35:10.000	4.953003	1.325684	.867920
2018-06-01 03:35:11.000	4.940186	1.306763	.867310
2018-06-01 03:35:12.000	4.952393	1.289063	.866699
2018-06-01 03:35:13.000	4.965210	1.288147	.870667
2018-06-01 03:35:14.000	4.975891	1.278076	.867920
2018-06-01 03:35:15.000	4.961243	1.311035	.849915
2018-06-01 03:35:16.000	4.944763	1.276245	.881348
2018-06-01 03:35:17.000	4.973145	1.303406	.861511
2018-06-01 03:35:18.000	4.988708	1.284485	.861206
2018-06-01 03:35:19.000	4.895935	1.323853	.878906
2018-06-01 03:35:20.000	4.951782	1.318665	.871887
2018-06-01 03:35:21.000	4.980469	1.304932	.858460
2018-06-01 03:35:22.000	4.960327	1.298828	.866394
2018-06-01 03:35:23.000	5.005493	1.314087	.873413
2018-06-01 03:35:24.000	4.946899	1.306152	.869446
2018-06-01 03:35:25.000	4.956360	1.293640	.859985
2018-06-01 03:35:26.000	4.963684	1.271667	.847473
2018-06-01 03:35:27.000	4.968567	1.303711	.874939
2018-06-01 03:35:28.000	4.891052	1.325684	.855713
2018-06-01 03:35:29.000	4.974670	1.293640	.867615
2018-06-01 03:35:30.000	5.007019	1.290894	.837708
2018-06-01 03:35:31.000	4.992981	1.295471	.848999
2018-06-01 03:35:32.000	4.978333	1.321716	.882874
2018-06-01 03:35:33.000	5.024414	1.313477	.870972
2018-06-01 03:35:34.000	4.988098	1.301575	.879517
2018-06-01 03:35:35.000	5.003967	1.297607	.862122
2018-06-01 03:35:36.000	4.927673	1.282654	.881653
2018-06-01 03:35:37.000	4.940186	1.297607	.862732
2018-06-01 03:35:38.000	4.989014	1.291504	.845032
2018-06-01 03:35:39.000	4.983215	1.314697	.850525
2018-06-01 03:35:40.000	4.991455	1.293030	.858154
2018-06-01 03:35:41.000	4.914246	1.287842	.862427
2018-06-01 03:35:42.000	5.009155	1.300049	.867310
2018-06-01 03:35:43.000	4.941406	1.292725	.856018
2018-06-01 03:35:44.000	5.014648	1.306458	.863953
2018-06-01 03:35:45.000	5.023804	1.313782	.880737
2018-06-01 03:35:46.000	4.989319	1.280823	.838318
2018-06-01 03:35:47.000	4.951172	1.297913	.863342
2018-06-01 03:35:48.000	4.941101	1.294861	.879517
2018-06-01 03:35:49.000	4.966736	1.291809	.876465
2018-06-01 03:35:50.000	4.982910	1.290283	.863953
2018-06-01 03:35:51.000	5.002441	1.289063	.866699
2018-06-01 03:35:52.000	4.934998	1.316528	.885010
2018-06-01 03:35:53.000	4.984131	1.313782	.861511
2018-06-01 03:35:54.000	4.978027	1.309204	.862122
2018-06-01 03:35:55.000	5.043335	1.307678	.848694
2018-06-01 03:35:56.000	5.001526	1.333313	.838928
2018-06-01 03:35:57.000	5.002747	1.310120	.874329
2018-06-01 03:35:58.000	4.976807	1.314087	.847778
2018-06-01 03:35:59.000	4.970093	1.296082	.859375
2018-06-01 03:36:00.000	4.934692	1.289673	.855103
2018-06-01 03:36:01.000	4.936218	1.268921	.844727
2018-06-01 03:36:02.000	4.940796	1.275024	.841675
2018-06-01 03:36:03.000	4.940796	1.301270	.878906
2018-06-01 03:36:04.000	4.945984	1.306458	.850830
2018-06-01 03:36:05.000	4.923096	1.292114	.851135
2018-06-01 03:36:06.000	5.039978	1.301270	.833435
2018-06-01 03:36:07.000	5.042114	1.304016	.856018
2018-06-01 03:36:08.000	4.952393	1.289063	.845947
2018-06-01 03:36:09.000	4.909363	1.307373	.826416
2018-06-01 03:36:10.000	4.989319	1.287537	.854797
2018-06-01 03:36:11.000	4.970093	1.271362	.852661
2018-06-01 03:36:12.000	4.967041	1.296692	.857849
2018-06-01 03:36:13.000	4.903870	1.301270	.853882
2018-06-01 03:36:14.000	4.985352	1.283264	.865173
2018-06-01 03:36:15.000	4.952698	1.296082	.851135
2018-06-01 03:36:16.000	4.966431	1.306763	.859985
2018-06-01 03:36:17.000	4.909973	1.302795	.848084
2018-06-01 03:36:18.000	4.966736	1.304016	.881348
2018-06-01 03:36:19.000	4.952087	1.315613	.859070
2018-06-01 03:36:20.000	4.951172	1.321106	.877991
2018-06-01 03:36:21.000	4.904785	1.274414	.885315
2018-06-01 03:36:22.000	4.952698	1.327209	.855408
2018-06-01 03:36:23.000	4.986267	1.293335	.836182
2018-06-01 03:36:24.000	4.949341	1.291504	.860596
2018-06-01 03:36:25.000	4.953918	1.313171	.851746
2018-06-01 03:36:26.000	4.914246	1.307373	.846252
2018-06-01 03:36:27.000	4.958191	1.302795	.882263
2018-06-01 03:36:28.000	4.925842	1.302490	.874939
2018-06-01 03:36:29.000	4.934082	1.299744	.879517
2018-06-01 03:36:30.000	4.950562	1.306763	.887146
2018-06-01 03:36:31.000	4.964600	1.307373	.865784
2018-06-01 03:36:32.000	4.938049	1.298828	.860901
2018-06-01 03:36:33.000	4.953003	1.289673	.850220
2018-06-01 03:36:34.000	4.972839	1.311951	.856323
2018-06-01 03:36:35.000	4.989014	1.292419	.847778
2018-06-01 03:36:36.000	4.999390	1.283569	.859985
2018-06-01 03:36:37.000	5.005493	1.284790	.863648
2018-06-01 03:36:38.000	5.003967	1.298828	.831909
2018-06-01 03:36:39.000	4.928894	1.317444	.863648
2018-06-01 03:36:40.000	4.929810	1.315308	.864868
2018-06-01 03:36:41.000	4.957581	1.297607	.845642
2018-06-01 03:36:42.000	5.015564	1.292725	.874329
2018-06-01 03:36:43.000	5.017395	1.330566	.830078
2018-06-01 03:36:44.000	4.960632	1.310730	.866089
2018-06-01 03:36:45.000	4.955444	1.304016	.876465
2018-06-01 03:36:46.000	4.952698	1.298828	.871887
2018-06-01 03:36:47.000	4.962769	1.277466	.874634
2018-06-01 03:36:48.000	4.994507	1.310730	.863342
2018-06-01 03:36:49.000	4.960327	1.293640	.867615
2018-06-01 03:36:50.000	5.017395	1.278687	.853882
2018-06-01 03:36:51.000	4.994202	1.301880	.879822
2018-06-01 03:36:52.000	5.020447	1.293945	.865784
2018-06-01 03:36:53.000	4.954529	1.297607	.864258
2018-06-01 03:36:54.000	4.958191	1.298523	.867920
2018-06-01 03:36:55.000	4.963379	1.304016	.843201
2018-06-01 03:36:56.000	4.977112	1.313477	.864258
2018-06-01 03:36:57.000	5.051880	1.275940	.859680
2018-06-01 03:36:58.000	5.029297	1.301880	.868835
2018-06-01 03:36:59.000	5.003052	1.319275	.853577
2018-06-01 03:37:00.000	4.991150	1.325378	.849915
2018-06-01 03:37:01.000	5.003662	1.314697	.861511
2018-06-01 03:37:02.000	5.010071	1.291199	.859985
2018-06-01 03:37:03.000	4.956055	1.304932	.827637
2018-06-01 03:37:04.000	4.920044	1.303711	.844727
2018-06-01 03:37:05.000	4.943237	1.309509	.861511
2018-06-01 03:37:06.000	4.949036	1.306763	.868530
2018-06-01 03:37:07.000	4.942322	1.295471	.870361
2018-06-01 03:37:08.000	4.938354	1.323547	.865173
2018-06-01 03:37:09.000	4.931641	1.299438	.850220
2018-06-01 03:37:10.000	4.952698	1.317444	.867310
2018-06-01 03:37:11.000	4.929199	1.304932	.881653
2018-06-01 03:37:12.000	5.001221	1.295471	.870972
2018-06-01 03:37:13.001	4.909668	1.291809	.875549
2018-06-01 03:37:14.000	4.918518	1.302795	.860596
2018-06-01 03:37:15.000	4.963074	1.296692	.865173
2018-06-01 03:37:16.000	4.974670	1.306152	.852966
2018-06-01 03:37:17.000	5.025330	1.300354	.846252
2018-06-01 03:37:18.000	4.927673	1.264343	.865479
2018-06-01 03:37:19.000	4.968567	1.293335	.881653
2018-06-01 03:37:20.000	4.980164	1.294861	.867310
2018-06-01 03:37:21.000	5.002136	1.285095	.866394
2018-06-01 03:37:22.000	4.960327	1.291199	.860901
2018-06-01 03:37:23.000	4.954834	1.300659	.852051
2018-06-01 03:37:24.000	4.994812	1.305542	.855103
2018-06-01 03:37:25.000	4.996948	1.298828	.869141
2018-06-01 03:37:26.000	5.038452	1.293640	.855103
2018-06-01 03:37:27.000	5.007019	1.294250	.835877
2018-06-01 03:37:28.000	4.959717	1.294861	.856934
2018-06-01 03:37:29.000	4.941406	1.309509	.878906
2018-06-01 03:37:30.000	4.874573	1.283264	.848389
2018-06-01 03:37:31.000	4.945984	1.303406	.857544
2018-06-01 03:37:32.000	4.949036	1.309509	.856628
2018-06-01 03:37:33.000	5.008240	1.305237	.851746
2018-06-01 03:37:34.000	4.961853	1.285706	.849915
2018-06-01 03:37:35.000	4.983521	1.306152	.852966
2018-06-01 03:37:36.000	4.936829	1.302490	.841370
2018-06-01 03:37:37.000	4.934998	1.281433	.854492
2018-06-01 03:37:38.000	4.996948	1.321716	.856323
2018-06-01 03:37:39.000	4.977112	1.316528	.878906
2018-06-01 03:37:40.000	4.918823	1.297607	.862122
2018-06-01 03:37:41.000	4.961243	1.293030	.859375
2018-06-01 03:37:42.000	4.969177	1.312256	.863953
2018-06-01 03:37:43.000	4.988403	1.297302	.856323
2018-06-01 03:37:44.000	5.020142	1.301270	.856628
2018-06-01 03:37:45.000	4.976196	1.306152	.885010
2018-06-01 03:37:46.000	4.956360	1.294556	.867310
2018-06-01 03:37:47.000	4.973145	1.312866	.860901
2018-06-01 03:37:48.000	4.949341	1.306152	.843506
2018-06-01 03:37:49.000	4.991150	1.298523	.868225
2018-06-01 03:37:50.000	4.937744	1.296997	.850525
2018-06-01 03:37:51.000	4.953003	1.312561	.853272
2018-06-01 03:37:52.000	4.971924	1.300354	.845032
2018-06-01 03:37:53.000	4.982605	1.289063	.846863
2018-06-01 03:37:54.000	4.978943	1.282349	.852661
2018-06-01 03:37:55.000	4.984131	1.280518	.855103
2018-06-01 03:37:56.000	4.981995	1.304321	.872192
2018-06-01 03:37:57.000	4.989319	1.282959	.864563
2018-06-01 03:37:58.000	4.983215	1.297913	.870972
2018-06-01 03:37:59.000	4.957275	1.278992	.855408
2018-06-01 03:38:00.000	4.936523	1.296082	.858154
2018-06-01 03:38:01.000	4.971313	1.286011	.860901
2018-06-01 03:38:02.000	5.052490	1.306152	.861206
2018-06-01 03:38:03.000	5.004578	1.313782	.870667
2018-06-01 03:38:04.000	4.950256	1.290588	.889282
2018-06-01 03:38:05.000	4.974365	1.284790	.882568
2018-06-01 03:38:06.000	4.975586	1.297607	.863953
2018-06-01 03:38:07.000	5.026550	1.277161	.878601
2018-06-01 03:38:08.000	4.988708	1.297913	.857544
2018-06-01 03:38:09.000	4.934387	1.295776	.863037
2018-06-01 03:38:10.000	4.884338	1.286011	.870667
2018-06-01 03:38:11.000	4.929504	1.321716	.841675
2018-06-01 03:38:12.000	4.966125	1.317749	.860901
2018-06-01 03:38:13.000	4.921875	1.310120	.869141
2018-06-01 03:38:14.000	4.976196	1.302795	.862732
2018-06-01 03:38:15.000	4.993591	1.299744	.850220
2018-06-01 03:38:16.000	5.009155	1.310730	.866699
2018-06-01 03:38:17.000	4.928589	1.284790	.844727
2018-06-01 03:38:18.000	4.972229	1.299438	.833435
2018-06-01 03:38:19.000	4.939270	1.305847	.847168
2018-06-01 03:38:20.000	4.948120	1.309509	.865173
2018-06-01 03:38:21.000	4.953918	1.304321	.863648
2018-06-01 03:38:22.000	4.964600	1.329041	.857239
2018-06-01 03:38:23.000	4.936218	1.323547	.879517
2018-06-01 03:38:24.000	4.976807	1.296082	.873108
2018-06-01 03:38:25.000	4.983826	1.289063	.848389
2018-06-01 03:38:26.000	4.981384	1.290894	.840454
2018-06-01 03:38:27.000	4.972839	1.276245	.865479
2018-06-01 03:38:28.000	4.971008	1.296082	.857544
2018-06-01 03:38:29.000	4.944458	1.288452	.865173
2018-06-01 03:38:30.000	4.904175	1.302185	.834656
2018-06-01 03:38:31.000	4.895935	1.305847	.872192
2018-06-01 03:38:32.000	4.935303	1.290894	.871887
2018-06-01 03:38:33.000	4.992371	1.300964	.846252
2018-06-01 03:38:34.000	4.968567	1.305542	.868835
2018-06-01 03:38:35.000	4.954834	1.298218	.876770
2018-06-01 03:38:36.000	4.967346	1.277161	.886536
2018-06-01 03:38:37.000	4.963989	1.287537	.874939
2018-06-01 03:38:38.000	4.991760	1.304626	.846558
2018-06-01 03:38:39.000	4.912415	1.312561	.864868
2018-06-01 03:38:40.000	4.973755	1.306152	.828857
2018-06-01 03:38:41.000	5.007324	1.321106	.858765
2018-06-01 03:38:42.000	4.924622	1.300049	.882568
2018-06-01 03:38:43.000	4.896240	1.286316	.866394
2018-06-01 03:38:44.000	4.907532	1.304016	.859070
2018-06-01 03:38:45.000	4.918823	1.311340	.872192
2018-06-01 03:38:46.000	4.871216	1.286926	.875549
2018-06-01 03:38:47.000	4.909058	1.291809	.856323
2018-06-01 03:38:48.000	4.987183	1.302795	.868530
2018-06-01 03:38:49.000	5.025635	1.300659	.862732
2018-06-01 03:38:50.000	4.988403	1.310425	.851135
2018-06-01 03:38:51.000	4.982910	1.304626	.855103
2018-06-01 03:38:52.000	4.996033	1.297302	.851440
2018-06-01 03:38:53.000	5.022583	1.295166	.863953
2018-06-01 03:38:54.000	4.971924	1.297913	.861816
2018-06-01 03:38:55.000	4.920044	1.295776	.845642
2018-06-01 03:38:56.000	4.952087	1.300659	.876770
2018-06-01 03:38:57.000	4.990234	1.315002	.887756
2018-06-01 03:38:58.000	4.938049	1.276855	.878906
2018-06-01 03:38:59.000	5.014954	1.292114	.852356
2018-06-01 03:39:00.000	4.925537	1.287537	.864563
2018-06-01 03:39:01.000	4.842224	1.285400	.850220
2018-06-01 03:39:02.000	4.905396	1.279297	.865479
2018-06-01 03:39:03.000	4.931030	1.286011	.894470
2018-06-01 03:39:04.000	4.926758	1.298828	.848084
2018-06-01 03:39:05.000	4.909363	1.276855	.864258
2018-06-01 03:39:06.000	4.933472	1.296692	.856323
2018-06-01 03:39:07.000	4.995117	1.277161	.870361
2018-06-01 03:39:08.000	4.996338	1.300354	.867920
2018-06-01 03:39:09.000	4.959106	1.300049	.881348
2018-06-01 03:39:10.000	4.949036	1.302490	.865173
2018-06-01 03:39:11.000	5.004272	1.302490	.862732
2018-06-01 03:39:12.000	4.960938	1.296082	.856018
2018-06-01 03:39:13.000	4.906311	1.300659	.858460
2018-06-01 03:39:14.000	4.861755	1.313782	.850220
2018-06-01 03:39:15.000	4.919434	1.307068	.860901
2018-06-01 03:39:16.000	4.995422	1.291809	.867310
2018-06-01 03:39:17.000	4.905701	1.282043	.866089
2018-06-01 03:39:18.000	4.919739	1.298523	.861511
2018-06-01 03:39:19.000	4.927673	1.317749	.861511
2018-06-01 03:39:20.000	4.895630	1.305237	.853577
2018-06-01 03:39:21.000	4.917603	1.308594	.858765
2018-06-01 03:39:22.000	4.891663	1.309814	.865173
2018-06-01 03:39:23.000	4.855347	1.290283	.859985
2018-06-01 03:39:24.000	4.877930	1.297607	.855713
2018-06-01 03:39:25.000	4.892883	1.285400	.857544
2018-06-01 03:39:26.000	4.892273	1.294556	.880737
2018-06-01 03:39:27.000	4.920044	1.285400	.887146
2018-06-01 03:39:28.000	4.940186	1.306152	.835877
2018-06-01 03:39:29.000	4.902954	1.280212	.855713
2018-06-01 03:39:30.000	4.934387	1.294250	.865784
2018-06-01 03:39:31.000	4.920959	1.292725	.861206
2018-06-01 03:39:32.000	4.959412	1.293945	.835571
2018-06-01 03:39:33.000	4.970703	1.292725	.841980
2018-06-01 03:39:34.000	4.998779	1.297607	.868225
2018-06-01 03:39:35.000	4.892273	1.291504	.880432
2018-06-01 03:39:36.000	4.933777	1.299438	.856934
2018-06-01 03:39:37.000	4.943237	1.310425	.864868
2018-06-01 03:39:38.000	4.929810	1.293640	.875855
2018-06-01 03:39:39.000	4.929504	1.291809	.845337
2018-06-01 03:39:40.000	4.895630	1.298523	.857239
2018-06-01 03:39:41.000	4.875183	1.310120	.870972
2018-06-01 03:39:42.000	4.976196	1.309204	.872192
2018-06-01 03:39:43.000	4.892273	1.284790	.856323
2018-06-01 03:39:44.000	4.936218	1.299744	.836487
2018-06-01 03:39:45.000	4.962158	1.282349	.857544
2018-06-01 03:39:46.000	4.954834	1.293030	.867004
2018-06-01 03:39:47.000	4.996948	1.300049	.869141
2018-06-01 03:39:48.000	4.879456	1.304626	.875855
2018-06-01 03:39:49.000	4.925842	1.298218	.855408
2018-06-01 03:39:50.000	4.986877	1.310730	.856323
2018-06-01 03:39:51.000	4.924927	1.295776	.830078
2018-06-01 03:39:52.000	4.940186	1.294861	.870361
2018-06-01 03:39:53.000	4.921570	1.286926	.856934
2018-06-01 03:39:54.000	4.928284	1.297607	.885925
2018-06-01 03:39:55.000	4.865417	1.289368	.885315
2018-06-01 03:39:56.000	4.885559	1.307678	.868225
2018-06-01 03:39:57.000	4.888000	1.293945	.889282
2018-06-01 03:39:58.000	4.910583	1.306763	.872498
2018-06-01 03:39:59.000	4.955444	1.300964	.883179
2018-06-01 03:40:00.000	4.949951	1.274719	.864868
2018-06-01 03:40:01.000	4.935608	1.316528	.863342
2018-06-01 03:40:02.000	4.859009	1.299438	.861511
2018-06-01 03:40:03.000	4.893188	1.285400	.865479
2018-06-01 03:40:04.000	4.969177	1.306458	.854187
2018-06-01 03:40:05.000	4.947205	1.288452	.871887
2018-06-01 03:40:06.000	4.922791	1.293335	.865479
2018-06-01 03:40:07.000	4.985352	1.289368	.852356
2018-06-01 03:40:08.000	4.956055	1.311035	.856323
2018-06-01 03:40:09.000	4.954834	1.271667	.854187
2018-06-01 03:40:10.000	4.870300	1.302185	.868530
2018-06-01 03:40:11.000	4.972534	1.293640	.907288
2018-06-01 03:40:12.000	4.887695	1.290894	.867615
2018-06-01 03:40:13.000	4.916992	1.286621	.867920
2018-06-01 03:40:14.000	4.953003	1.302185	.859375
2018-06-01 03:40:15.000	4.936523	1.284790	.854797
2018-06-01 03:40:16.000	4.930725	1.302795	.886231
2018-06-01 03:40:17.000	4.920654	1.314697	.879211
2018-06-01 03:40:18.000	4.971313	1.278381	.867615
2018-06-01 03:40:19.000	4.912720	1.313477	.850525
2018-06-01 03:40:20.000	4.922791	1.325989	.860596
2018-06-01 03:40:21.000	4.945374	1.304626	.870056
2018-06-01 03:40:22.000	4.910583	1.300964	.859375
2018-06-01 03:40:23.000	4.915161	1.281433	.868225
2018-06-01 03:40:24.000	4.935303	1.311951	.880432
2018-06-01 03:40:25.000	4.903870	1.292725	.852966
2018-06-01 03:40:26.000	4.972534	1.282654	.843201
2018-06-01 03:40:27.000	4.983826	1.308594	.866089
2018-06-01 03:40:28.000	4.943237	1.312866	.859680
2018-06-01 03:40:29.000	4.981079	1.312256	.892029
2018-06-01 03:40:30.000	4.941101	1.284790	.873108
2018-06-01 03:40:31.000	4.876099	1.315002	.885010
2018-06-01 03:40:32.000	4.916382	1.302185	.872192
2018-06-01 03:40:33.000	4.968567	1.304016	.849915
2018-06-01 03:40:34.000	4.894409	1.305237	.845642
2018-06-01 03:40:35.000	4.892578	1.297302	.865173
2018-06-01 03:40:36.000	4.940186	1.310120	.860291
2018-06-01 03:40:37.000	4.910583	1.306152	.836487
2018-06-01 03:40:38.000	4.984436	1.296997	.856323
2018-06-01 03:40:39.000	4.970398	1.308289	.833435
2018-06-01 03:40:40.000	4.906921	1.289673	.855103
2018-06-01 03:40:41.000	4.894104	1.302490	.851440
2018-06-01 03:40:42.000	4.896240	1.301575	.864563
2018-06-01 03:40:43.000	4.920044	1.307983	.848694
2018-06-01 03:40:44.000	4.892578	1.301575	.861816
2018-06-01 03:40:45.000	4.954529	1.305237	.867310
2018-06-01 03:40:46.000	4.941711	1.285706	.870056
2018-06-01 03:40:47.000	4.923096	1.296692	.856934
2018-06-01 03:40:48.000	4.884033	1.313477	.880737
2018-06-01 03:40:49.000	4.891357	1.279602	.877075
2018-06-01 03:40:50.000	4.909668	1.290588	.859985
2018-06-01 03:40:51.000	4.893799	1.289063	.877686
2018-06-01 03:40:52.000	4.918518	1.286621	.882263
2018-06-01 03:40:53.000	4.895325	1.304626	.876160
2018-06-01 03:40:54.000	4.852295	1.284180	.862732
2018-06-01 03:40:55.000	4.865723	1.295471	.867310
2018-06-01 03:40:56.000	4.914551	1.296692	.846558
2018-06-01 03:40:57.000	4.956970	1.280212	.856018
2018-06-01 03:40:58.000	4.943542	1.301575	.859070
2018-06-01 03:40:59.000	4.922180	1.285706	.850525
2018-06-01 03:41:00.000	4.905090	1.307373	.857544
2018-06-01 03:41:01.000	4.891052	1.294556	.879517
2018-06-01 03:41:02.000	4.909668	1.310730	.855408
2018-06-01 03:41:03.000	4.958191	1.287231	.845032
2018-06-01 03:41:04.000	4.914551	1.312866	.873413
2018-06-01 03:41:05.000	4.828796	1.300659	.859070
2018-06-01 03:41:06.000	4.857788	1.304932	.870361
2018-06-01 03:41:07.000	4.876709	1.294861	.866699
2018-06-01 03:41:08.000	4.826965	1.286621	.852966
2018-06-01 03:41:09.000	4.927063	1.319275	.895691
2018-06-01 03:41:10.000	4.883728	1.293335	.874023
2018-06-01 03:41:11.000	4.908447	1.298828	.842285
2018-06-01 03:41:12.000	4.850159	1.300049	.854797
2018-06-01 03:41:13.000	4.923706	1.281433	.845032
2018-06-01 03:41:14.000	4.913025	1.301575	.876465
2018-06-01 03:41:15.000	4.918518	1.275940	.883179
2018-06-01 03:41:16.000	4.898682	1.291504	.865173
2018-06-01 03:41:17.000	4.889832	1.275330	.870056
2018-06-01 03:41:18.000	4.869080	1.285400	.855103
2018-06-01 03:41:19.000	4.902344	1.289978	.843506
2018-06-01 03:41:20.000	4.906311	1.302795	.866089
2018-06-01 03:41:21.000	4.983826	1.290588	.855713
2018-06-01 03:41:22.000	4.934998	1.298218	.842285
2018-06-01 03:41:23.000	4.951172	1.297913	.873108
2018-06-01 03:41:24.000	4.905396	1.280823	.829468
2018-06-01 03:41:25.000	4.963684	1.298218	.861816
2018-06-01 03:41:26.000	4.953003	1.292725	.855713
2018-06-01 03:41:27.000	4.851074	1.322021	.869141
2018-06-01 03:41:28.000	4.920654	1.298218	.864868
2018-06-01 03:41:29.000	4.929504	1.301270	.903931
2018-06-01 03:41:30.000	4.875488	1.323242	.866394
2018-06-01 03:41:31.000	4.889832	1.298218	.870667
2018-06-01 03:41:32.000	4.947815	1.304321	.848694
2018-06-01 03:41:33.000	4.907837	1.278381	.828857
2018-06-01 03:41:34.000	4.884949	1.284180	.852356
2018-06-01 03:41:35.000	4.885254	1.291504	.867920
2018-06-01 03:41:36.000	4.895630	1.284790	.859680
2018-06-01 03:41:37.000	4.903870	1.294556	.863037
2018-06-01 03:41:38.000	4.869385	1.308899	.870972
2018-06-01 03:41:39.000	4.902344	1.308594	.851440
2018-06-01 03:41:40.000	4.948730	1.305542	.861511
2018-06-01 03:41:41.000	4.860535	1.294861	.851135
2018-06-01 03:41:42.000	4.892273	1.292114	.870056
2018-06-01 03:41:43.000	4.888306	1.301575	.866089
2018-06-01 03:41:44.000	4.907532	1.280212	.843506
2018-06-01 03:41:45.000	4.892883	1.300659	.863648
2018-06-01 03:41:46.000	4.870911	1.296692	.857239
2018-06-01 03:41:47.000	4.928894	1.294556	.866089
2018-06-01 03:41:48.000	4.929504	1.286621	.865784
2018-06-01 03:41:49.000	4.927673	1.288452	.855408
2018-06-01 03:41:50.000	4.924316	1.279602	.863037
2018-06-01 03:41:51.000	4.852905	1.299744	.843201
2018-06-01 03:41:52.000	4.929199	1.321106	.843506
2018-06-01 03:41:53.000	4.893188	1.305237	.867310
2018-06-01 03:41:54.000	4.891052	1.302185	.872192
2018-06-01 03:41:55.000	4.867554	1.291809	.878296
2018-06-01 03:41:56.000	4.908447	1.298828	.853577
2018-06-01 03:41:57.000	4.980774	1.315613	.863037
2018-06-01 03:41:58.000	4.901428	1.299438	.872803
2018-06-01 03:41:59.000	4.912109	1.287842	.870972
2018-06-01 03:42:00.000	4.932861	1.276245	.846863
2018-06-01 03:42:01.000	4.915466	1.302795	.856628
2018-06-01 03:42:02.000	4.966431	1.298523	.881958
2018-06-01 03:42:03.000	4.980774	1.299744	.856323
2018-06-01 03:42:04.000	4.862366	1.315002	.862427
2018-06-01 03:42:05.000	4.931335	1.302490	.850525
2018-06-01 03:42:06.000	4.951172	1.300049	.854492
2018-06-01 03:42:07.000	4.925537	1.292114	.848084
2018-06-01 03:42:08.000	4.852295	1.285095	.877075
2018-06-01 03:42:09.000	4.868469	1.298218	.857849
2018-06-01 03:42:10.000	4.943237	1.296997	.886231
2018-06-01 03:42:11.000	4.927673	1.315918	.852661
2018-06-01 03:42:12.000	4.927368	1.303406	.863953
2018-06-01 03:42:13.000	4.949951	1.315002	.865784
2018-06-01 03:42:14.000	4.916992	1.300354	.872192
2018-06-01 03:42:15.000	4.935913	1.291809	.852661
2018-06-01 03:42:16.000	4.909973	1.308289	.861511
2018-06-01 03:42:17.000	5.012207	1.300049	.882568
2018-06-01 03:42:18.000	4.999084	1.301880	.864563
2018-06-01 03:42:19.000	4.931946	1.313782	.852966
2018-06-01 03:42:20.000	4.933777	1.284790	.858765
2018-06-01 03:42:21.000	4.938965	1.296997	.871277
2018-06-01 03:42:22.000	5.002136	1.297607	.846252
2018-06-01 03:42:23.000	4.977417	1.299744	.879822
2018-06-01 03:42:24.000	4.939880	1.292114	.859985
2018-06-01 03:42:25.000	4.947510	1.286011	.875244
2018-06-01 03:42:26.000	4.932556	1.289673	.878601
2018-06-01 03:42:27.000	4.963379	1.313477	.881043
2018-06-01 03:42:28.000	4.929504	1.301575	.861511
2018-06-01 03:42:29.000	4.975891	1.282654	.859375
2018-06-01 03:42:30.000	4.953308	1.285095	.853272
2018-06-01 03:42:31.000	4.962158	1.301270	.849915
2018-06-01 03:42:32.000	4.939270	1.289978	.875244
2018-06-01 03:42:33.000	4.952393	1.294556	.882568
2018-06-01 03:42:34.000	4.878235	1.298218	.848389
2018-06-01 03:42:35.000	4.983215	1.312561	.842285
2018-06-01 03:42:36.000	4.970703	1.302185	.866394
2018-06-01 03:42:37.000	4.974976	1.311340	.865479
2018-06-01 03:42:38.000	4.977112	1.296082	.865173
2018-06-01 03:42:39.000	4.956665	1.298828	.833435
2018-06-01 03:42:40.000	4.966431	1.315918	.851135
2018-06-01 03:42:41.000	4.948425	1.297607	.843506
2018-06-01 03:42:42.000	4.973450	1.317139	.855103
2018-06-01 03:42:43.000	4.928589	1.310730	.862732
2018-06-01 03:42:44.000	4.934082	1.282349	.871277
2018-06-01 03:42:45.000	4.941711	1.280823	.867615
2018-06-01 03:42:46.000	4.909668	1.288452	.879517
2018-06-01 03:42:47.000	4.986267	1.291809	.867920
2018-06-01 03:42:48.000	4.957886	1.306458	.856018
2018-06-01 03:42:49.000	5.004578	1.322937	.868225
2018-06-01 03:42:50.000	4.968872	1.299438	.839539
2018-06-01 03:42:51.000	4.962769	1.305847	.865479
2018-06-01 03:42:52.000	4.892578	1.302185	.869751
2018-06-01 03:42:53.000	4.910583	1.301880	.877686
2018-06-01 03:42:54.000	4.956970	1.290283	.856018
2018-06-01 03:42:55.000	4.896545	1.304321	.853882
2018-06-01 03:42:56.000	4.920654	1.324768	.857239
2018-06-01 03:42:57.000	4.944458	1.299133	.846252
2018-06-01 03:42:58.000	4.824829	1.296387	.871887
2018-06-01 03:42:59.000	4.895325	1.315308	.827942
2018-06-01 03:43:00.000	4.944763	1.285706	.867004
2018-06-01 03:43:01.000	4.922485	1.287537	.878296
2018-06-01 03:43:02.000	4.905701	1.313477	.868225
2018-06-01 03:43:03.000	4.964600	1.300659	.847778
2018-06-01 03:43:04.000	5.007935	1.289368	.888977
2018-06-01 03:43:05.000	4.975891	1.309204	.878601
2018-06-01 03:43:06.000	4.942017	1.283875	.865479
2018-06-01 03:43:07.000	4.984741	1.293030	.881653
2018-06-01 03:43:08.000	4.857178	1.299133	.888672
2018-06-01 03:43:09.000	4.883118	1.301880	.841980
2018-06-01 03:43:10.000	4.938965	1.290283	.849915
2018-06-01 03:43:11.000	4.945068	1.289368	.860291
2018-06-01 03:43:12.000	4.912415	1.315613	.874329
2018-06-01 03:43:13.000	4.926453	1.311035	.860596
2018-06-01 03:43:14.000	4.940796	1.297607	.862427
2018-06-01 03:43:15.000	4.917908	1.281128	.849304
2018-06-01 03:43:16.000	4.920654	1.281128	.857849
2018-06-01 03:43:17.000	4.952698	1.290588	.863648
2018-06-01 03:43:18.000	4.949951	1.293640	.857544
2018-06-01 03:43:19.000	5.003357	1.290588	.872498
2018-06-01 03:43:20.000	4.952087	1.287842	.873718
2018-06-01 03:43:21.000	4.932556	1.294556	.870056
2018-06-01 03:43:22.000	4.919128	1.290588	.870056
2018-06-01 03:43:23.000	4.927673	1.273193	.863342
2018-06-01 03:43:24.000	5.002441	1.303101	.858154
2018-06-01 03:43:25.000	4.928589	1.296082	.867310
2018-06-01 03:43:26.000	4.920044	1.312256	.876770
2018-06-01 03:43:27.000	4.898376	1.281433	.878296
2018-06-01 03:43:28.000	4.933472	1.292725	.837708
2018-06-01 03:43:29.000	4.898987	1.307068	.848999
2018-06-01 03:43:30.000	4.988403	1.277771	.828857
2018-06-01 03:43:31.000	4.978027	1.295776	.846558
2018-06-01 03:43:32.000	4.885559	1.296082	.880127
2018-06-01 03:43:33.000	4.934692	1.298218	.873718
2018-06-01 03:43:34.000	4.911194	1.285400	.871887
2018-06-01 03:43:35.000	4.962769	1.283875	.842590
2018-06-01 03:43:36.000	4.940796	1.274414	.853272
2018-06-01 03:43:37.000	4.956360	1.307373	.864868
2018-06-01 03:43:38.000	4.932251	1.306458	.857849
2018-06-01 03:43:39.000	4.868774	1.326294	.855713
2018-06-01 03:43:40.000	4.885864	1.308289	.876160
2018-06-01 03:43:41.000	4.856873	1.286926	.865784
2018-06-01 03:43:42.000	4.877014	1.299133	.867615
2018-06-01 03:43:43.000	4.862366	1.293030	.883789
2018-06-01 03:43:44.000	4.948120	1.299744	.836792
2018-06-01 03:43:45.000	4.905701	1.300964	.903320
2018-06-01 03:43:46.000	4.955750	1.300354	.856018
2018-06-01 03:43:47.000	4.908752	1.286926	.843506
2018-06-01 03:43:48.000	4.912720	1.275330	.854187
2018-06-01 03:43:49.000	4.897461	1.314697	.838013
2018-06-01 03:43:50.000	4.890137	1.294556	.861511
2018-06-01 03:43:51.000	4.870605	1.266174	.878906
2018-06-01 03:43:52.000	4.898376	1.294250	.860291
2018-06-01 03:43:53.000	4.909973	1.300964	.861206
2018-06-01 03:43:54.000	4.917603	1.295166	.847473
2018-06-01 03:43:55.000	4.945679	1.274719	.859680
2018-06-01 03:43:56.000	4.904480	1.304016	.853882
2018-06-01 03:43:57.000	4.873657	1.296997	.868530
2018-06-01 03:43:58.000	4.884338	1.301575	.861206
2018-06-01 03:43:59.000	4.955750	1.283875	.848389
2018-06-01 03:44:00.000	4.929810	1.313477	.870056
2018-06-01 03:44:01.000	4.926758	1.307373	.863953
2018-06-01 03:44:02.000	4.829712	1.281738	.857849
2018-06-01 03:44:03.000	4.943237	1.295471	.857849
2018-06-01 03:44:04.000	4.971313	1.292725	.861816
2018-06-01 03:44:05.000	4.936523	1.312866	.852356
2018-06-01 03:44:06.000	4.867554	1.302490	.854492
2018-06-01 03:44:07.000	4.922791	1.303711	.856934
2018-06-01 03:44:08.000	4.915466	1.319275	.858460
2018-06-01 03:44:09.000	4.912109	1.315918	.856018
2018-06-01 03:44:10.000	4.897156	1.311951	.855103
2018-06-01 03:44:11.000	4.841309	1.292419	.868225
2018-06-01 03:44:12.000	4.883423	1.307068	.867615
2018-06-01 03:44:13.000	4.873962	1.307373	.883179
2018-06-01 03:44:14.000	4.869690	1.304321	.868835
2018-06-01 03:44:15.000	4.913940	1.277771	.882874
2018-06-01 03:44:16.000	4.886169	1.289063	.854797
2018-06-01 03:44:17.000	4.888611	1.292114	.847473
2018-06-01 03:44:18.000	4.863586	1.291504	.857544
2018-06-01 03:44:19.000	4.899902	1.315918	.846558
2018-06-01 03:44:20.000	4.905701	1.306458	.861816
2018-06-01 03:44:21.000	4.891052	1.298523	.864868
2018-06-01 03:44:22.000	4.866638	1.310120	.840759
2018-06-01 03:44:23.000	4.902954	1.316223	.857239
2018-06-01 03:44:24.000	4.859009	1.314087	.866394
2018-06-01 03:44:25.000	4.930420	1.304321	.862427
2018-06-01 03:44:26.000	4.929810	1.318359	.853272
2018-06-01 03:44:27.000	4.910583	1.320190	.864258
2018-06-01 03:44:28.000	4.938354	1.299744	.840759
2018-06-01 03:44:29.000	4.909668	1.306458	.866089
2018-06-01 03:44:30.000	4.871826	1.289978	.854492
2018-06-01 03:44:31.000	4.856262	1.301880	.838623
2018-06-01 03:44:32.000	4.840088	1.297607	.884094
2018-06-01 03:44:33.000	4.844971	1.305237	.870361
2018-06-01 03:44:34.000	4.905090	1.300964	.872192
2018-06-01 03:44:35.000	4.897766	1.271667	.873108
2018-06-01 03:44:36.000	4.843750	1.291504	.848084
2018-06-01 03:44:37.000	4.884644	1.304321	.870972
2018-06-01 03:44:38.000	4.837646	1.311035	.877686
2018-06-01 03:44:39.000	4.859314	1.296997	.837708
2018-06-01 03:44:40.000	4.832153	1.268616	.862122
2018-06-01 03:44:41.000	4.868774	1.288757	.850525
2018-06-01 03:44:42.000	4.835205	1.322632	.857544
2018-06-01 03:44:43.000	4.865112	1.289673	.879211
2018-06-01 03:44:44.000	4.880371	1.295776	.882874
2018-06-01 03:44:45.000	4.830627	1.300659	.861816
2018-06-01 03:44:46.000	4.855042	1.290283	.865784
2018-06-01 03:44:47.000	4.871521	1.290588	.880432
2018-06-01 03:44:48.000	4.925537	1.284485	.853272
2018-06-01 03:44:49.000	4.893799	1.298218	.851746
2018-06-01 03:44:50.000	4.868774	1.296387	.833435
2018-06-01 03:44:51.000	4.867554	1.309204	.852966
2018-06-01 03:44:52.000	4.920349	1.329651	.851746
2018-06-01 03:44:53.000	4.932861	1.312866	.855713
2018-06-01 03:44:54.000	4.871216	1.324768	.879517
2018-06-01 03:44:55.000	4.938049	1.303101	.853272
2018-06-01 03:44:56.000	4.884033	1.307983	.838623
2018-06-01 03:44:57.000	4.884338	1.272278	.856934
2018-06-01 03:44:58.000	4.876099	1.301575	.861511
2018-06-01 03:44:59.000	4.848938	1.302795	.839844
2018-06-01 03:45:00.000	4.843445	1.279602	.852051
2018-06-01 03:45:01.000	4.823303	1.292419	.851135
2018-06-01 03:45:02.000	4.786072	1.308289	.849304
2018-06-01 03:45:03.000	4.824524	1.305237	.852051
2018-06-01 03:45:04.000	4.824829	1.288757	.856628
2018-06-01 03:45:05.000	4.877319	1.286621	.851440
2018-06-01 03:45:06.000	4.867249	1.298523	.846252
2018-06-01 03:45:07.000	4.841309	1.302490	.876160
2018-06-01 03:45:08.000	4.815369	1.316528	.866394
2018-06-01 03:45:09.000	4.920654	1.306458	.856628
2018-06-01 03:45:10.000	4.928589	1.291504	.883484
2018-06-01 03:45:11.000	4.869690	1.294861	.869751
2018-06-01 03:45:12.000	4.790955	1.285400	.864563
2018-06-01 03:45:13.000	4.808655	1.305237	.822449
2018-06-01 03:45:14.000	4.811401	1.306152	.856934
2018-06-01 03:45:15.000	4.858398	1.323853	.899658
2018-06-01 03:45:16.000	4.825745	1.319885	.855713
2018-06-01 03:45:17.018	4.933472	1.299438	.866089
2018-06-01 03:45:18.000	4.916687	1.309509	.847473
2018-06-01 03:45:19.000	4.899292	1.268311	.857544
2018-06-01 03:45:21.000	4.865723	1.301575	.860901
2018-06-01 03:45:22.000	4.858093	1.304626	.862122
2018-06-01 03:45:23.000	4.863586	1.299438	.843506
2018-06-01 03:45:24.000	4.852295	1.283875	.860596
2018-06-01 03:45:25.000	4.842834	1.264038	.876465
2018-06-01 03:45:26.000	4.803467	1.300964	.848084
2018-06-01 03:45:27.000	4.832153	1.316833	.845642
2018-06-01 03:45:28.000	4.822388	1.291504	.861206
2018-06-01 03:45:29.000	4.813232	1.293640	.858460
2018-06-01 03:45:30.000	4.865417	1.273193	.878296
2018-06-01 03:45:31.000	4.793396	1.300354	.896301
2018-06-01 03:45:32.000	4.819641	1.286926	.859985
2018-06-01 03:45:33.000	4.934998	1.305847	.844727
2018-06-01 03:45:34.000	4.954529	1.293640	.824585
2018-06-01 03:45:35.000	4.922485	1.279602	.862427
2018-06-01 03:45:36.000	4.946594	1.299133	.864563
2018-06-01 03:45:37.000	4.898682	1.317139	.871887
2018-06-01 03:45:38.000	4.859924	1.293945	.865173
2018-06-01 03:45:39.000	4.971313	1.299133	.874634
2018-06-01 03:45:40.000	4.882813	1.295166	.858460
2018-06-01 03:45:41.000	4.866333	1.295776	.861816
2018-06-01 03:45:42.000	4.865417	1.314392	.848694
2018-06-01 03:45:43.000	4.845886	1.322021	.858460
2018-06-01 03:45:44.000	4.887695	1.309814	.849915
2018-06-01 03:45:45.000	4.926147	1.272888	.836792
2018-06-01 03:45:46.000	4.898682	1.279602	.862732
2018-06-01 03:45:47.000	4.874268	1.291504	.833130
2018-06-01 03:45:48.000	4.837341	1.280823	.892334
2018-06-01 03:45:49.000	4.884033	1.295471	.852356
2018-06-01 03:45:50.000	4.965210	1.300964	.864563
2018-06-01 03:45:51.000	4.945679	1.289978	.875549
2018-06-01 03:45:52.000	4.931641	1.289368	.852051
2018-06-01 03:45:53.000	4.931946	1.313782	.856018
2018-06-01 03:45:54.000	4.998169	1.299744	.861816
2018-06-01 03:45:55.000	4.970703	1.308899	.870056
2018-06-01 03:45:56.000	4.956970	1.271973	.834656
2018-06-01 03:45:57.000	4.948120	1.292114	.879517
2018-06-01 03:45:58.000	4.922485	1.315613	.867004
2018-06-01 03:45:59.000	4.904785	1.304016	.863648
2018-06-01 03:46:00.000	4.890442	1.312256	.883484
2018-06-01 03:46:01.000	4.928894	1.277466	.868225
2018-06-01 03:46:02.000	4.886169	1.288147	.874939
2018-06-01 03:46:03.000	4.959106	1.303101	.865479
2018-06-01 03:46:04.000	4.929810	1.293335	.853272
2018-06-01 03:46:05.000	4.940186	1.299438	.861511
2018-06-01 03:46:06.000	4.921570	1.301270	.879822
2018-06-01 03:46:07.000	4.978638	1.295776	.872498
2018-06-01 03:46:08.000	4.902344	1.308899	.871582
2018-06-01 03:46:09.000	4.946594	1.307373	.868530
2018-06-01 03:46:10.000	4.908752	1.301270	.876465
2018-06-01 03:46:11.000	4.906921	1.298828	.864868
2018-06-01 03:46:12.000	4.888306	1.297302	.871582
2018-06-01 03:46:13.000	4.888000	1.296082	.871277
2018-06-01 03:46:14.000	4.880066	1.297607	.859680
2018-06-01 03:46:15.000	4.948425	1.291199	.871582
2018-06-01 03:46:16.000	4.902039	1.295471	.877075
2018-06-01 03:46:17.000	4.877930	1.312561	.883179
2018-06-01 03:46:18.000	4.929199	1.306763	.864868
2018-06-01 03:46:19.000	4.972839	1.307678	.869141
2018-06-01 03:46:20.000	4.876099	1.299438	.850220
2018-06-01 03:46:21.000	4.906616	1.293945	.846252
2018-06-01 03:46:22.000	4.926147	1.287842	.877380
2018-06-01 03:46:23.000	4.870300	1.319580	.868530
2018-06-01 03:46:24.000	4.895325	1.310120	.876465
2018-06-01 03:46:25.000	4.925842	1.310120	.862122
2018-06-01 03:46:26.000	4.924927	1.303101	.865784
2018-06-01 03:46:27.000	4.884644	1.302795	.862427
2018-06-01 03:46:28.000	4.935303	1.298218	.809631
2018-06-01 03:46:29.000	4.895020	1.298828	.842896
2018-06-01 03:46:30.000	4.883423	1.306152	.873718
2018-06-01 03:46:31.000	4.886780	1.301270	.842285
2018-06-01 03:46:32.000	4.909668	1.280823	.873718
2018-06-01 03:46:33.000	4.909058	1.315308	.861206
2018-06-01 03:46:34.000	5.024719	1.311340	.872803
2018-06-01 03:46:35.000	4.960327	1.293335	.849915
2018-06-01 03:46:36.000	4.951477	1.286926	.863342
2018-06-01 03:46:37.000	4.921265	1.298828	.859375
2018-06-01 03:46:38.000	5.007629	1.298218	.852356
2018-06-01 03:46:39.000	4.924316	1.284790	.847778
2018-06-01 03:46:40.000	4.896240	1.283264	.877991
2018-06-01 03:46:41.000	4.903259	1.297302	.886231
2018-06-01 03:46:42.000	4.895935	1.280212	.881653
2018-06-01 03:46:43.000	4.907227	1.294556	.836487
2018-06-01 03:46:44.000	4.998474	1.287231	.871582
2018-06-01 03:46:45.000	4.928284	1.305237	.858154
2018-06-01 03:46:46.000	4.930420	1.297302	.861511
2018-06-01 03:46:47.000	4.947510	1.316223	.857239
2018-06-01 03:46:48.000	4.922791	1.326904	.844727
2018-06-01 03:46:49.000	4.945374	1.315918	.878296
2018-06-01 03:46:50.000	5.026245	1.294556	.866394
2018-06-01 03:46:51.000	4.978943	1.303101	.872192
2018-06-01 03:46:52.000	4.893188	1.300049	.860901
2018-06-01 03:46:53.000	4.934692	1.296997	.872498
2018-06-01 03:46:54.000	4.911499	1.301880	.863648
2018-06-01 03:46:55.000	4.922485	1.293945	.846252
2018-06-01 03:46:56.000	4.892578	1.304932	.854492
2018-06-01 03:46:57.000	4.915466	1.315308	.868225
2018-06-01 03:46:58.000	4.950256	1.304321	.880737
2018-06-01 03:46:59.000	4.957581	1.297302	.860596
2018-06-01 03:47:00.000	4.972534	1.286011	.874939
2018-06-01 03:47:01.000	4.941711	1.302185	.854187
2018-06-01 03:47:02.000	4.912109	1.296082	.849609
2018-06-01 03:47:03.000	4.929199	1.302185	.854492
2018-06-01 03:47:04.000	4.997864	1.288452	.853577
2018-06-01 03:47:05.000	4.956360	1.292114	.854187
2018-06-01 03:47:06.000	4.998779	1.311340	.859070
2018-06-01 03:47:07.000	4.957275	1.297607	.880737
2018-06-01 03:47:08.000	4.982300	1.292419	.853882
2018-06-01 03:47:09.000	4.974365	1.299133	.885620
2018-06-01 03:47:10.000	4.981079	1.311646	.836487
2018-06-01 03:47:11.000	4.969177	1.285400	.874023
2018-06-01 03:47:12.000	4.975891	1.296997	.872498
2018-06-01 03:47:13.000	4.962158	1.299744	.869751
2018-06-01 03:47:14.000	4.936523	1.287537	.858765
2018-06-01 03:47:15.000	4.945984	1.293030	.851440
2018-06-01 03:47:16.000	4.930725	1.277161	.887146
2018-06-01 03:47:17.000	4.879456	1.275330	.843506
2018-06-01 03:47:18.000	4.908142	1.307068	.848999
2018-06-01 03:47:19.000	4.961243	1.302185	.885010
2018-06-01 03:47:20.000	4.940491	1.300354	.862427
2018-06-01 03:47:21.000	4.975281	1.312256	.841065
2018-06-01 03:47:22.000	4.952698	1.299438	.843811
2018-06-01 03:47:23.000	4.966736	1.322021	.885925
2018-06-01 03:47:24.000	4.989014	1.307678	.869141
2018-06-01 03:47:25.000	4.959412	1.294556	.871582
2018-06-01 03:47:26.000	4.937134	1.307373	.876770
2018-06-01 03:47:27.000	4.915771	1.289063	.857544
2018-06-01 03:47:28.000	4.958801	1.315613	.872192
2018-06-01 03:47:29.000	4.927979	1.303711	.845947
2018-06-01 03:47:30.000	4.939270	1.269531	.851746
2018-06-01 03:47:31.000	4.941711	1.287231	.874023
2018-06-01 03:47:32.000	4.982605	1.291504	.864258
2018-06-01 03:47:33.000	4.988098	1.284485	.878296
2018-06-01 03:47:34.000	4.966431	1.298828	.855408
2018-06-01 03:47:35.000	4.948120	1.303406	.875549
2018-06-01 03:47:36.000	4.948425	1.320190	.863037
2018-06-01 03:47:37.000	4.917603	1.288452	.866699
2018-06-01 03:47:38.000	4.980774	1.281738	.837402
2018-06-01 03:47:39.000	4.945679	1.291809	.867310
2018-06-01 03:47:40.000	5.000610	1.300354	.855713
2018-06-01 03:47:41.000	4.906311	1.289063	.873718
2018-06-01 03:47:42.000	5.006714	1.290588	.882568
2018-06-01 03:47:43.000	4.958801	1.301270	.867615
2018-06-01 03:47:44.000	4.923096	1.297607	.873108
2018-06-01 03:47:45.000	4.902649	1.307678	.853577
2018-06-01 03:47:46.000	4.966736	1.302795	.863953
2018-06-01 03:47:47.000	4.978333	1.300049	.857239
2018-06-01 03:47:48.000	4.946289	1.307678	.869751
2018-06-01 03:47:49.000	4.999390	1.296997	.859680
2018-06-01 03:47:50.000	4.897461	1.300964	.866699
2018-06-01 03:47:51.000	4.929199	1.311646	.863342
2018-06-01 03:47:52.000	4.978638	1.289063	.866394
2018-06-01 03:47:53.000	4.930115	1.324158	.883789
2018-06-01 03:47:54.000	4.928589	1.310425	.880432
2018-06-01 03:47:55.000	4.930420	1.296997	.869141
2018-06-01 03:47:56.000	4.998169	1.292725	.837402
2018-06-01 03:47:57.000	4.993591	1.304932	.860901
2018-06-01 03:47:58.000	4.890137	1.295776	.842896
2018-06-01 03:47:59.000	5.019836	1.310425	.870972
2018-06-01 03:48:00.000	4.925232	1.312561	.860596
2018-06-01 03:48:01.000	4.953308	1.295776	.869141
2018-06-01 03:48:02.000	4.943237	1.309204	.862732
2018-06-01 03:48:03.000	5.005188	1.301270	.874939
2018-06-01 03:48:04.000	5.046387	1.285095	.857544
2018-06-01 03:48:05.000	4.959717	1.295776	.852661
2018-06-01 03:48:06.000	4.949341	1.296692	.868225
2018-06-01 03:48:07.000	4.974060	1.292114	.845032
2018-06-01 03:48:08.000	5.003052	1.308899	.852051
2018-06-01 03:48:09.000	4.961853	1.290894	.870056
2018-06-01 03:48:10.000	4.956055	1.297913	.853882
2018-06-01 03:48:11.000	4.926758	1.300354	.869751
2018-06-01 03:48:12.000	4.967346	1.290588	.874634
2018-06-01 03:48:13.000	5.003967	1.293945	.859985
2018-06-01 03:48:14.000	4.963684	1.324463	.850220
2018-06-01 03:48:15.000	4.957581	1.311035	.857544
2018-06-01 03:48:16.000	4.968567	1.310425	.853272
2018-06-01 03:48:17.000	5.023499	1.281433	.886231
2018-06-01 03:48:18.000	4.969482	1.285095	.866089
2018-06-01 03:48:19.000	4.979858	1.297302	.869446
2018-06-01 03:48:20.000	4.964905	1.306458	.856628
2018-06-01 03:48:21.000	4.954224	1.287231	.850830
2018-06-01 03:48:22.000	4.984131	1.311035	.846558
2018-06-01 03:48:23.000	5.007019	1.286621	.856628
2018-06-01 03:48:24.000	4.988708	1.296082	.874634
2018-06-01 03:48:25.000	4.996338	1.294861	.860291
2018-06-01 03:48:26.000	5.008850	1.282349	.855713
2018-06-01 03:48:27.000	5.020447	1.275635	.861206
2018-06-01 03:48:28.000	5.045471	1.318359	.850525
2018-06-01 03:48:29.000	5.015869	1.308594	.853882
2018-06-01 03:48:30.000	4.988098	1.311951	.856018
2018-06-01 03:48:31.000	4.929199	1.277466	.860596
2018-06-01 03:48:32.000	4.873962	1.296997	.874939
2018-06-01 03:48:33.000	4.940491	1.275024	.867920
2018-06-01 03:48:34.000	5.051270	1.309204	.867615
2018-06-01 03:48:35.000	4.893494	1.303101	.850830
2018-06-01 03:48:36.000	4.915161	1.313782	.855408
2018-06-01 03:48:37.000	5.016479	1.307983	.857544
2018-06-01 03:48:38.000	5.010681	1.305847	.848389
2018-06-01 03:48:39.000	5.009766	1.305847	.871277
2018-06-01 03:48:40.000	5.029602	1.294861	.871277
2018-06-01 03:48:41.000	5.018311	1.288757	.838013
2018-06-01 03:48:42.000	5.008240	1.294861	.870361
2018-06-01 03:48:43.000	5.031433	1.310730	.858154
2018-06-01 03:48:44.000	4.985352	1.289063	.882874
2018-06-01 03:48:45.000	4.966125	1.286011	.846863
2018-06-01 03:48:46.000	5.005798	1.315002	.877075
2018-06-01 03:48:47.000	5.011902	1.296082	.856628
2018-06-01 03:48:48.000	4.972534	1.305847	.869751
2018-06-01 03:48:49.000	5.015869	1.307068	.839844
2018-06-01 03:48:50.000	4.983215	1.300964	.841675
2018-06-01 03:48:51.000	5.000610	1.310730	.884399
2018-06-01 03:48:52.000	4.974060	1.301575	.882568
2018-06-01 03:48:53.000	4.986572	1.287537	.855103
2018-06-01 03:48:54.000	5.019226	1.306458	.873108
2018-06-01 03:48:55.000	5.031128	1.284180	.852051
2018-06-01 03:48:56.000	5.021973	1.292114	.865479
2018-06-01 03:48:57.000	4.968567	1.294861	.888062
2018-06-01 03:48:58.000	4.912109	1.278992	.880737
2018-06-01 03:48:59.000	5.004578	1.279907	.850525
2018-06-01 03:49:00.000	4.942932	1.293945	.848694
2018-06-01 03:49:01.000	4.919739	1.301575	.861511
2018-06-01 03:49:02.000	4.938354	1.287842	.886231
2018-06-01 03:49:03.000	4.973450	1.286316	.872803
2018-06-01 03:49:04.000	5.037231	1.283569	.878601
2018-06-01 03:49:05.000	5.026550	1.280212	.862427
2018-06-01 03:49:06.000	4.973450	1.295166	.891419
2018-06-01 03:49:07.000	4.978943	1.282349	.850220
2018-06-01 03:49:08.000	4.946594	1.296692	.844116
2018-06-01 03:49:09.000	4.898682	1.280212	.852661
2018-06-01 03:49:10.000	5.002441	1.298218	.878296
2018-06-01 03:49:11.000	4.964600	1.304626	.852356
2018-06-01 03:49:12.000	4.963989	1.303406	.859375
2018-06-01 03:49:13.000	4.918213	1.304321	.862732
2018-06-01 03:49:14.000	4.874573	1.272278	.848389
2018-06-01 03:49:15.000	4.958496	1.299438	.850830
2018-06-01 03:49:16.000	4.974365	1.306458	.851440
2018-06-01 03:49:17.000	4.976501	1.284180	.856018
2018-06-01 03:49:18.000	4.968872	1.287537	.861816
2018-06-01 03:49:19.000	4.955139	1.301575	.854797
2018-06-01 03:49:20.000	4.985352	1.303711	.855103
2018-06-01 03:49:21.000	4.962463	1.293945	.841370
2018-06-01 03:49:22.000	4.956970	1.298828	.858765
2018-06-01 03:49:23.000	4.895325	1.291199	.850525
2018-06-01 03:49:24.000	4.982605	1.280212	.843811
2018-06-01 03:49:25.000	4.932251	1.284485	.879211
2018-06-01 03:49:26.000	4.891968	1.297607	.848084
2018-06-01 03:49:27.000	4.936523	1.290894	.867004
2018-06-01 03:49:28.000	4.929199	1.300659	.846252
2018-06-01 03:49:29.000	4.996643	1.298828	.842285
2018-06-01 03:49:30.000	4.979553	1.297913	.878906
2018-06-01 03:49:31.000	4.934998	1.287842	.862122
2018-06-01 03:49:32.000	4.952698	1.267395	.867310
2018-06-01 03:49:33.000	4.939270	1.286926	.850525
2018-06-01 03:49:34.000	4.910583	1.270752	.867615
2018-06-01 03:49:35.000	4.925232	1.310425	.865173
2018-06-01 03:49:36.000	4.863892	1.317139	.855408
2018-06-01 03:49:37.000	4.875488	1.304626	.859985
2018-06-01 03:49:38.000	4.862366	1.289978	.866089
2018-06-01 03:49:39.000	4.899902	1.307678	.873718
2018-06-01 03:49:40.000	4.915161	1.298523	.852356
2018-06-01 03:49:41.000	4.891357	1.284180	.863037
2018-06-01 03:49:42.000	4.847412	1.274719	.881958
2018-06-01 03:49:43.000	4.895935	1.304932	.858765
2018-06-01 03:49:44.000	4.913635	1.313477	.857239
2018-06-01 03:49:45.000	4.900818	1.288147	.863037
2018-06-01 03:49:46.000	4.897156	1.281433	.856018
2018-06-01 03:49:47.000	4.924316	1.285095	.858154
2018-06-01 03:49:48.000	4.892273	1.279602	.829163
2018-06-01 03:49:49.000	4.865723	1.292725	.845947
2018-06-01 03:49:50.000	4.903564	1.285706	.859070
2018-06-01 03:49:51.000	4.906006	1.287537	.821228
2018-06-01 03:49:52.000	4.924011	1.307068	.830078
2018-06-01 03:49:53.000	4.866333	1.278381	.853577
2018-06-01 03:49:54.000	4.934082	1.310730	.840149
2018-06-01 03:49:55.000	4.950562	1.286621	.837402
2018-06-01 03:49:56.000	4.930420	1.288147	.859680
2018-06-01 03:49:57.000	4.929504	1.313477	.878296
2018-06-01 03:49:58.000	4.898376	1.293640	.877380
2018-06-01 03:49:59.000	4.909973	1.291199	.866699
2018-06-01 03:50:00.000	4.860535	1.301575	.876465
2018-06-01 03:50:01.000	4.911804	1.276855	.869141
2018-06-01 03:50:02.000	4.859009	1.284485	.832214
2018-06-01 03:50:03.000	4.873657	1.296692	.848084
2018-06-01 03:50:04.000	4.873047	1.282043	.853882
2018-06-01 03:50:05.000	4.833679	1.280823	.867310
2018-06-01 03:50:06.000	4.864197	1.301880	.845337
2018-06-01 03:50:07.000	4.829407	1.285706	.849915
2018-06-01 03:50:08.000	4.867554	1.323242	.847473
2018-06-01 03:50:09.000	4.879150	1.291504	.830689
2018-06-01 03:50:10.000	4.876404	1.289368	.843811
2018-06-01 03:50:11.000	4.883118	1.305847	.855103
2018-06-01 03:50:12.000	4.877625	1.302185	.860291
2018-06-01 03:50:13.000	4.894104	1.305847	.864868
2018-06-01 03:50:14.000	4.829407	1.290283	.842896
2018-06-01 03:50:15.000	4.856567	1.287537	.855713
2018-06-01 03:50:16.000	4.862061	1.307373	.852051
2018-06-01 03:50:17.000	4.844055	1.299744	.894165
2018-06-01 03:50:18.000	4.813843	1.294250	.874023
2018-06-01 03:50:19.000	4.824219	1.287231	.842896
2018-06-01 03:50:20.000	4.806519	1.299133	.879822
2018-06-01 03:50:21.000	4.806213	1.287537	.888062
2018-06-01 03:50:22.000	4.915771	1.283875	.852356
2018-06-01 03:50:23.000	4.850464	1.316223	.840759
2018-06-01 03:50:24.000	4.882813	1.292725	.891724
2018-06-01 03:50:25.000	4.925232	1.302185	.870056
2018-06-01 03:50:26.000	4.884644	1.307373	.837402
2018-06-01 03:50:27.000	4.866638	1.307678	.840759
2018-06-01 03:50:28.000	4.859314	1.297913	.865479
2018-06-01 03:50:29.000	4.804077	1.299744	.856018
2018-06-01 03:50:30.000	4.831848	1.309509	.866394
2018-06-01 03:50:31.000	4.841309	1.314697	.881043
2018-06-01 03:50:32.000	4.896851	1.293335	.850525
2018-06-01 03:50:33.000	4.837952	1.311035	.858765
2018-06-01 03:50:34.000	4.767456	1.305237	.851440
2018-06-01 03:50:35.000	4.757080	1.303711	.852051
2018-06-01 03:50:36.000	4.782104	1.299133	.872803
2018-06-01 03:50:37.000	4.858398	1.313782	.858765
2018-06-01 03:50:38.000	4.877625	1.276245	.860901
2018-06-01 03:50:39.000	4.869080	1.295776	.856323
2018-06-01 03:50:40.000	4.872437	1.278687	.838013
2018-06-01 03:50:41.000	4.895630	1.287537	.890503
2018-06-01 03:50:42.000	4.863281	1.281433	.897827
2018-06-01 03:50:43.000	4.836121	1.280212	.851746
2018-06-01 03:50:44.000	4.898987	1.280518	.831909
2018-06-01 03:50:45.000	4.900513	1.293945	.848694
2018-06-01 03:50:46.000	4.885864	1.295776	.844421
2018-06-01 03:50:47.000	4.892883	1.307678	.845032
2018-06-01 03:50:48.000	4.883423	1.294556	.865784
2018-06-01 03:50:49.000	4.777222	1.291199	.862427
2018-06-01 03:50:50.000	4.851685	1.279602	.857849
2018-06-01 03:50:51.000	4.815674	1.292725	.845337
2018-06-01 03:50:52.000	4.870911	1.280823	.848084
2018-06-01 03:50:53.000	4.846802	1.294861	.843506
2018-06-01 03:50:54.000	4.860840	1.304321	.885315
2018-06-01 03:50:55.000	4.841003	1.289368	.845337
2018-06-01 03:50:56.000	4.864502	1.286316	.839844
2018-06-01 03:50:57.000	4.841309	1.286011	.865479
2018-06-01 03:50:58.000	4.838867	1.275940	.867310
2018-06-01 03:50:59.000	4.833069	1.283264	.810547
2018-06-01 03:51:00.000	4.832764	1.273193	.844727
2018-06-01 03:51:01.000	4.792786	1.300659	.864868
2018-06-01 03:51:02.000	4.837036	1.287231	.874634
2018-06-01 03:51:03.000	4.850464	1.290894	.891113
2018-06-01 03:51:04.000	4.843140	1.285095	.864258
2018-06-01 03:51:05.000	4.884949	1.266479	.859375
2018-06-01 03:51:06.000	4.848938	1.287231	.876770
2018-06-01 03:51:07.000	4.879150	1.303711	.863648
2018-06-01 03:51:08.000	4.844360	1.288147	.862732
2018-06-01 03:51:09.000	4.855042	1.292725	.852661
2018-06-01 03:51:10.000	4.828186	1.280212	.888367
2018-06-01 03:51:11.000	4.832458	1.276245	.859985
2018-06-01 03:51:12.000	4.837952	1.293640	.857239
2018-06-01 03:51:13.000	4.763794	1.295471	.853882
2018-06-01 03:51:14.000	4.797058	1.309814	.834045
2018-06-01 03:51:15.000	4.849243	1.309509	.850830
2018-06-01 03:51:16.000	4.832153	1.282654	.858460
2018-06-01 03:51:17.000	4.879456	1.282959	.853882
2018-06-01 03:51:18.000	4.796448	1.310120	.842896
2018-06-01 03:51:19.000	4.865112	1.296997	.829468
2018-06-01 03:51:20.000	4.821777	1.301575	.849609
2018-06-01 03:51:21.000	4.831848	1.302490	.860901
2018-06-01 03:51:22.000	4.848938	1.304321	.866089
2018-06-01 03:51:23.000	4.869080	1.279602	.862732
2018-06-01 03:51:24.000	4.825745	1.284180	.845642
2018-06-01 03:51:25.000	4.804077	1.273804	.850830
2018-06-01 03:51:26.000	4.828796	1.285400	.853272
2018-06-01 03:51:27.000	4.847107	1.321106	.856628
2018-06-01 03:51:28.000	4.795227	1.282654	.866699
2018-06-01 03:51:29.000	4.844666	1.270752	.859985
2018-06-01 03:51:30.000	4.799805	1.274414	.890808
2018-06-01 03:51:31.000	4.804993	1.296082	.840149
2018-06-01 03:51:32.000	4.840088	1.286011	.856934
2018-06-01 03:51:33.000	4.916382	1.286011	.854492
2018-06-01 03:51:34.000	4.878540	1.289368	.878296
2018-06-01 03:51:35.000	4.839172	1.291809	.846558
2018-06-01 03:51:36.000	4.857788	1.299438	.843811
2018-06-01 03:51:37.000	4.902954	1.287842	.845337
2018-06-01 03:51:38.000	4.828186	1.304321	.847778
2018-06-01 03:51:39.000	4.862976	1.293640	.842285
2018-06-01 03:51:40.000	4.914246	1.301270	.864258
2018-06-01 03:51:41.000	4.880066	1.286011	.881043
2018-06-01 03:51:42.000	4.821472	1.311035	.866394
2018-06-01 03:51:43.000	4.841309	1.290588	.856018
2018-06-01 03:51:44.000	4.856262	1.304016	.847778
2018-06-01 03:51:45.000	4.857178	1.289673	.850830
2018-06-01 03:51:46.000	4.848328	1.303406	.873718
2018-06-01 03:51:47.000	4.873047	1.295471	.848999
2018-06-01 03:51:48.000	4.790039	1.288147	.874329
2018-06-01 03:51:49.000	4.835815	1.297302	.848389
2018-06-01 03:51:50.000	4.864197	1.299133	.842896
2018-06-01 03:51:51.000	4.879150	1.298523	.854492
2018-06-01 03:51:52.000	4.856873	1.287842	.845642
2018-06-01 03:51:53.000	4.849243	1.304626	.850525
2018-06-01 03:51:54.000	4.869690	1.300354	.858460
2018-06-01 03:51:55.000	4.897461	1.319580	.845642
2018-06-01 03:51:56.000	4.920044	1.292114	.855408
2018-06-01 03:51:57.000	4.924316	1.277161	.846558
2018-06-01 03:51:58.000	4.846802	1.273804	.877075
2018-06-01 03:51:59.000	4.934387	1.289978	.840759
2018-06-01 03:52:00.000	4.844971	1.307373	.846558
2018-06-01 03:52:01.000	4.888916	1.276855	.875549
2018-06-01 03:52:02.000	4.920349	1.292419	.870056
2018-06-01 03:52:03.000	4.848328	1.291199	.870667
2018-06-01 03:52:04.000	4.944763	1.278381	.850220
2018-06-01 03:52:05.000	4.899597	1.300659	.860291
2018-06-01 03:52:06.000	4.858704	1.296387	.827332
2018-06-01 03:52:07.000	4.895325	1.287537	.855408
2018-06-01 03:52:08.000	4.896851	1.286621	.874939
2018-06-01 03:52:09.000	4.920349	1.288147	.849304
2018-06-01 03:52:10.000	4.924622	1.282349	.867615
2018-06-01 03:52:11.000	4.886475	1.305542	.870361
2018-06-01 03:52:12.000	4.899292	1.300354	.840759
2018-06-01 03:52:13.000	4.910278	1.275024	.844727
2018-06-01 03:52:14.000	4.913330	1.289368	.856018
2018-06-01 03:52:15.000	4.873047	1.291504	.881348
2018-06-01 03:52:16.000	4.862976	1.288757	.842590
2018-06-01 03:52:17.000	4.858093	1.309204	.848389
2018-06-01 03:52:18.000	4.845581	1.281433	.864868
2018-06-01 03:52:19.000	4.868164	1.296387	.874634
2018-06-01 03:52:20.000	4.901428	1.317749	.876160
2018-06-01 03:52:21.000	4.856567	1.312561	.869446
2018-06-01 03:52:22.000	4.917297	1.284485	.873108
2018-06-01 03:52:23.000	4.886475	1.272278	.853882
2018-06-01 03:52:24.000	4.845886	1.277771	.860596
2018-06-01 03:52:25.000	4.805603	1.292419	.870361
2018-06-01 03:52:26.000	4.842834	1.284485	.863037
2018-06-01 03:52:27.000	4.851685	1.276245	.862427
2018-06-01 03:52:28.000	4.887085	1.287537	.858154
2018-06-01 03:52:29.000	4.879761	1.282349	.852661
2018-06-01 03:52:30.000	4.862976	1.284790	.851440
2018-06-01 03:52:31.000	4.830322	1.271973	.843506
2018-06-01 03:52:32.000	4.861145	1.287231	.830994
2018-06-01 03:52:33.000	4.833374	1.282654	.845032
2018-06-01 03:52:34.000	4.831848	1.276245	.847473
2018-06-01 03:52:35.000	4.898376	1.278381	.858154
2018-06-01 03:52:36.000	4.870911	1.300659	.874634
2018-06-01 03:52:37.000	4.848022	1.282959	.859375
2018-06-01 03:52:38.000	4.877625	1.284180	.857544
2018-06-01 03:52:39.000	4.890747	1.297607	.844421
2018-06-01 03:52:40.000	4.811707	1.306458	.861816
2018-06-01 03:52:41.000	4.775085	1.294556	.872803
2018-06-01 03:52:42.000	4.846802	1.291504	.859985
2018-06-01 03:52:43.000	4.839172	1.285095	.842896
2018-06-01 03:52:44.000	4.881897	1.307068	.867615
2018-06-01 03:52:45.000	4.842529	1.286621	.903931
2018-06-01 03:52:46.000	4.930115	1.271973	.860901
2018-06-01 03:52:47.000	4.868774	1.301270	.900879
2018-06-01 03:52:48.000	4.843750	1.288452	.871887
2018-06-01 03:52:49.000	4.841919	1.304932	.831604
2018-06-01 03:52:50.000	4.897461	1.263733	.859070
2018-06-01 03:52:51.000	4.899902	1.314697	.860596
2018-06-01 03:52:52.000	4.820557	1.268616	.861816
2018-06-01 03:52:53.000	4.864807	1.282959	.857544
2018-06-01 03:52:54.000	4.874573	1.285095	.854797
2018-06-01 03:52:55.000	4.828491	1.277161	.846558
2018-06-01 03:52:56.000	4.861145	1.284790	.823975
2018-06-01 03:52:57.000	4.849548	1.285400	.845642
2018-06-01 03:52:58.000	4.878845	1.311951	.850830
2018-06-01 03:52:59.000	4.809875	1.270447	.881348
2018-06-01 03:53:00.000	4.787292	1.289978	.887146
2018-06-01 03:53:01.000	4.867249	1.288452	.856628
2018-06-01 03:53:02.000	4.822388	1.282959	.851746
2018-06-01 03:53:03.000	4.780884	1.292114	.871277
2018-06-01 03:53:04.000	4.767151	1.288757	.848084
2018-06-01 03:53:05.000	4.772034	1.293030	.865173
2018-06-01 03:53:06.000	4.765625	1.274109	.861206
2018-06-01 03:53:07.000	4.792786	1.277466	.866699
2018-06-01 03:53:08.000	4.861450	1.288452	.849609
2018-06-01 03:53:09.000	4.800415	1.272278	.854797
2018-06-01 03:53:10.000	4.743347	1.258850	.845337
2018-06-01 03:53:11.000	4.769592	1.272888	.846863
2018-06-01 03:53:12.000	4.767151	1.273499	.867310
2018-06-01 03:53:13.000	4.755859	1.286621	.877075
2018-06-01 03:53:14.000	4.779053	1.282654	.859985
2018-06-01 03:53:15.000	4.774170	1.280518	.858154
2018-06-01 03:53:16.000	4.778442	1.275635	.871887
2018-06-01 03:53:17.000	4.795837	1.285400	.862427
2018-06-01 03:53:18.000	4.807434	1.298828	.843811
2018-06-01 03:53:19.000	4.778748	1.306763	.845642
2018-06-01 03:53:20.000	4.828186	1.291504	.871582
2018-06-01 03:53:21.000	4.790649	1.276245	.843506
2018-06-01 03:53:22.000	4.762268	1.277161	.850220
2018-06-01 03:53:23.000	4.779968	1.301880	.855713
2018-06-01 03:53:24.000	4.762878	1.293945	.850830
2018-06-01 03:53:25.000	4.781189	1.278381	.842285
2018-06-01 03:53:26.000	4.794617	1.256409	.842285
2018-06-01 03:53:27.000	4.734192	1.275330	.862732
2018-06-01 03:53:28.000	4.724121	1.281738	.830689
2018-06-01 03:53:29.000	4.723816	1.262207	.838623
2018-06-01 03:53:30.000	4.798279	1.282349	.863953
2018-06-01 03:53:31.000	4.824219	1.302185	.855408
2018-06-01 03:53:32.000	4.786377	1.262512	.872192
2018-06-01 03:53:33.000	4.789734	1.264038	.852051
2018-06-01 03:53:34.000	4.832764	1.286621	.841980
2018-06-01 03:53:35.000	4.780884	1.275330	.844116
2018-06-01 03:53:36.000	4.832458	1.289978	.854187
2018-06-01 03:53:37.000	4.784546	1.286926	.840454
2018-06-01 03:53:38.000	4.757385	1.274719	.848084
2018-06-01 03:53:39.000	4.804993	1.275024	.870056
2018-06-01 03:53:40.000	4.754639	1.265869	.859375
2018-06-01 03:53:41.000	4.762268	1.263123	.857544
2018-06-01 03:53:42.000	4.789429	1.278687	.881043
2018-06-01 03:53:43.000	4.792786	1.279297	.871582
2018-06-01 03:53:44.000	4.713745	1.305847	.862732
2018-06-01 03:53:45.000	4.779663	1.285400	.863648
2018-06-01 03:53:46.000	4.794006	1.281433	.865173
2018-06-01 03:53:47.000	4.842834	1.287842	.856934
2018-06-01 03:53:48.000	4.803772	1.261292	.864868
2018-06-01 03:53:49.000	4.773254	1.275330	.875244
2018-06-01 03:53:50.000	4.768066	1.257629	.870361
2018-06-01 03:53:51.000	4.803772	1.282349	.881958
2018-06-01 03:53:52.000	4.770813	1.277466	.852356
2018-06-01 03:53:53.000	4.742432	1.270447	.865479
2018-06-01 03:53:54.000	4.768982	1.293335	.858154
2018-06-01 03:53:55.000	4.782410	1.278687	.854187
2018-06-01 03:53:56.000	4.756775	1.276855	.867310
2018-06-01 03:53:57.000	4.710388	1.275635	.860291
2018-06-01 03:53:58.000	4.713440	1.291504	.876160
2018-06-01 03:53:59.000	4.717712	1.277771	.860596
2018-06-01 03:54:00.000	4.779968	1.283264	.821228
2018-06-01 03:54:01.000	4.784546	1.282959	.840149
2018-06-01 03:54:02.000	4.786377	1.282959	.836487
2018-06-01 03:54:03.000	4.749146	1.295471	.846863
2018-06-01 03:54:04.000	4.812927	1.280518	.856934
2018-06-01 03:54:05.000	4.783325	1.285706	.866394
2018-06-01 03:54:06.000	4.745178	1.295471	.858765
2018-06-01 03:54:07.000	4.818115	1.297607	.870972
2018-06-01 03:54:08.000	4.785767	1.287231	.849915
2018-06-01 03:54:09.000	4.803162	1.298218	.871277
2018-06-01 03:54:10.000	4.828796	1.302490	.878906
2018-06-01 03:54:11.000	4.774170	1.279297	.859070
2018-06-01 03:54:12.000	4.811096	1.292725	.873413
2018-06-01 03:54:13.000	4.881592	1.284485	.858154
2018-06-01 03:54:14.000	4.802246	1.285400	.846252
2018-06-01 03:54:15.000	4.822388	1.283569	.868225
2018-06-01 03:54:16.000	4.837036	1.251221	.861206
2018-06-01 03:54:17.000	4.817810	1.271667	.863342
2018-06-01 03:54:18.000	4.815369	1.268921	.886536
2018-06-01 03:54:19.000	4.814148	1.282043	.853577
2018-06-01 03:54:20.000	4.877319	1.281128	.859680
2018-06-01 03:54:21.000	4.830627	1.289063	.854187
2018-06-01 03:54:22.000	4.844360	1.291199	.874634
2018-06-01 03:54:23.000	4.837952	1.268616	.873413
2018-06-01 03:54:24.000	4.835510	1.289368	.864563
2018-06-01 03:54:25.000	4.814758	1.295166	.841370
2018-06-01 03:54:26.000	4.843445	1.286621	.860596
2018-06-01 03:54:27.000	4.835510	1.276245	.862122
2018-06-01 03:54:28.000	4.857178	1.278076	.872192
2018-06-01 03:54:29.000	4.855652	1.303711	.870667
2018-06-01 03:54:30.000	4.844971	1.299744	.851746
2018-06-01 03:54:31.000	4.882507	1.302185	.839233
2018-06-01 03:54:32.000	4.845886	1.298523	.893250
2018-06-01 03:54:33.000	4.845581	1.277771	.865479
2018-06-01 03:54:34.000	4.839478	1.272583	.865479
2018-06-01 03:54:35.000	4.896851	1.318359	.851135
2018-06-01 03:54:36.000	4.845886	1.291199	.865784
2018-06-01 03:54:37.000	4.840088	1.277771	.873413
2018-06-01 03:54:38.000	4.838562	1.285706	.862427
2018-06-01 03:54:39.000	4.842224	1.283264	.860291
2018-06-01 03:54:40.000	4.875183	1.316223	.863037
2018-06-01 03:54:41.000	4.859924	1.307373	.873718
2018-06-01 03:54:42.000	4.870911	1.287537	.857849
2018-06-01 03:54:43.000	4.802856	1.308289	.856018
2018-06-01 03:54:44.000	4.867554	1.313477	.859985
2018-06-01 03:54:45.000	4.829407	1.306763	.886231
2018-06-01 03:54:46.000	4.837036	1.301880	.873718
2018-06-01 03:54:47.000	4.881592	1.286011	.833740
2018-06-01 03:54:48.000	4.968567	1.289063	.864868
2018-06-01 03:54:49.000	4.862671	1.270447	.849609
2018-06-01 03:54:50.000	4.888306	1.303101	.865479
2018-06-01 03:54:51.000	4.868774	1.297913	.857544
2018-06-01 03:54:52.000	4.851074	1.287231	.840454
2018-06-01 03:54:53.000	4.881592	1.315308	.846252
2018-06-01 03:54:54.000	4.808350	1.280212	.849304
2018-06-01 03:54:55.000	4.843445	1.293335	.862427
2018-06-01 03:54:56.000	4.838257	1.277161	.839844
2018-06-01 03:54:57.000	4.858704	1.279907	.863342
2018-06-01 03:54:58.000	4.866333	1.294861	.850525
2018-06-01 03:54:59.000	4.877930	1.282654	.835266
2018-06-01 03:55:00.000	4.885864	1.293030	.838623
2018-06-01 03:55:01.000	4.831238	1.299438	.853272
2018-06-01 03:55:02.000	4.844055	1.291809	.880127
2018-06-01 03:55:03.000	4.801025	1.307373	.854797
2018-06-01 03:55:04.000	4.794922	1.308289	.871277
2018-06-01 03:55:05.000	4.888916	1.289063	.861206
2018-06-01 03:55:06.000	4.824524	1.288452	.874023
2018-06-01 03:55:07.000	4.853516	1.291504	.870667
2018-06-01 03:55:08.000	4.832153	1.281433	.875855
2018-06-01 03:55:09.000	4.822998	1.271362	.847778
2018-06-01 03:55:10.000	4.816589	1.280823	.870056
2018-06-01 03:55:11.000	4.784241	1.266785	.883179
2018-06-01 03:55:12.000	4.832153	1.282654	.866699
2018-06-01 03:55:13.000	4.834900	1.283875	.836182
2018-06-01 03:55:14.000	4.787598	1.289978	.842285
2018-06-01 03:55:15.000	4.863586	1.288452	.902100
2018-06-01 03:55:16.000	4.893799	1.300049	.856628
2018-06-01 03:55:17.000	4.819336	1.297913	.839233
2018-06-01 03:55:18.000	4.851990	1.295471	.863037
2018-06-01 03:55:19.000	4.842224	1.300964	.847778
2018-06-01 03:55:20.000	4.847717	1.292725	.859985
2018-06-01 03:55:21.000	4.840698	1.279602	.855713
2018-06-01 03:55:22.000	4.851074	1.285400	.857544
2018-06-01 03:55:23.000	4.807739	1.274719	.853577
2018-06-01 03:55:24.000	4.809570	1.280518	.871582
2018-06-01 03:55:25.000	4.859009	1.296387	.863037
2018-06-01 03:55:26.000	4.862976	1.286926	.858765
2018-06-01 03:55:27.000	4.861755	1.300049	.856018
2018-06-01 03:55:28.000	4.806824	1.267395	.862122
2018-06-01 03:55:29.000	4.831543	1.320190	.870667
2018-06-01 03:55:30.000	4.829407	1.300049	.854797
2018-06-01 03:55:31.000	4.845276	1.298523	.871887
2018-06-01 03:55:32.000	4.864197	1.298523	.853577
2018-06-01 03:55:33.000	4.796143	1.267700	.845947
2018-06-01 03:55:34.000	4.789124	1.262512	.850220
2018-06-01 03:55:35.000	4.812927	1.289673	.863648
2018-06-01 03:55:36.000	4.815979	1.267700	.864868
2018-06-01 03:55:37.000	4.806519	1.271667	.875549
2018-06-01 03:55:38.000	4.776306	1.282043	.852356
2018-06-01 03:55:39.000	4.770813	1.303406	.845337
2018-06-01 03:55:40.000	4.768677	1.286926	.843506
2018-06-01 03:55:41.000	4.796143	1.281738	.848694
2018-06-01 03:55:42.000	4.820557	1.295471	.865784
2018-06-01 03:55:43.000	4.816589	1.283264	.848999
2018-06-01 03:55:44.000	4.781494	1.299133	.870361
2018-06-01 03:55:45.000	4.759827	1.289368	.868530
2018-06-01 03:55:46.000	4.794006	1.289368	.838013
2018-06-01 03:55:47.000	4.763184	1.294250	.869751
2018-06-01 03:55:48.000	4.774170	1.278992	.842896
2018-06-01 03:55:49.000	4.832153	1.285706	.859985
2018-06-01 03:55:50.000	4.768982	1.285706	.849609
2018-06-01 03:55:51.000	4.754639	1.272888	.858154
2018-06-01 03:55:52.000	4.832458	1.282043	.866394
2018-06-01 03:55:53.000	4.754944	1.271362	.839539
2018-06-01 03:55:54.000	4.815369	1.285400	.853272
2018-06-01 03:55:55.000	4.742432	1.281433	.868225
2018-06-01 03:55:56.000	4.758301	1.308289	.856323
2018-06-01 03:55:57.000	4.851074	1.300049	.839539
2018-06-01 03:55:58.000	4.808044	1.285400	.878296
2018-06-01 03:55:59.000	4.783020	1.285400	.847168
2018-06-01 03:56:00.000	4.764099	1.286621	.844421
2018-06-01 03:56:01.000	4.806824	1.263428	.866089
2018-06-01 03:56:02.000	4.831848	1.274109	.864563
2018-06-01 03:56:03.000	4.784241	1.275940	.869446
2018-06-01 03:56:04.000	4.762268	1.286316	.852356
2018-06-01 03:56:05.000	4.772644	1.313171	.854492
2018-06-01 03:56:06.000	4.718018	1.302490	.826721
2018-06-01 03:56:07.000	4.790344	1.324463	.857849
2018-06-01 03:56:08.000	4.718018	1.285706	.876770
2018-06-01 03:56:09.000	4.712830	1.304016	.843201
2018-06-01 03:56:10.000	4.734802	1.273804	.841370
2018-06-01 03:56:11.000	4.782104	1.269836	.856628
2018-06-01 03:56:12.000	4.774780	1.297302	.852661
2018-06-01 03:56:13.000	4.794312	1.294250	.852661
2018-06-01 03:56:14.000	4.721985	1.307983	.859985
2018-06-01 03:56:15.000	4.778748	1.303101	.860901
2018-06-01 03:56:16.000	4.761047	1.290283	.868530
2018-06-01 03:56:17.000	4.693298	1.268921	.838013
2018-06-01 03:56:18.000	4.747925	1.296082	.852661
2018-06-01 03:56:19.000	4.794006	1.279297	.866089
2018-06-01 03:56:20.000	4.772949	1.288757	.856018
2018-06-01 03:56:21.000	4.742126	1.287537	.861511
2018-06-01 03:56:22.000	4.721375	1.274719	.832520
2018-06-01 03:56:23.000	4.754639	1.260986	.853272
2018-06-01 03:56:24.000	4.755249	1.275635	.879211
2018-06-01 03:56:25.000	4.725037	1.274719	.875549
2018-06-01 03:56:26.000	4.778137	1.260681	.844727
2018-06-01 03:56:27.000	4.720764	1.261902	.832825
2018-06-01 03:56:28.000	4.763184	1.274414	.828552
2018-06-01 03:56:29.000	4.785767	1.276245	.839844
2018-06-01 03:56:30.000	4.735107	1.272278	.841980
2018-06-01 03:56:31.000	4.768982	1.290894	.865173
2018-06-01 03:56:32.000	4.761658	1.282959	.848084
2018-06-01 03:56:33.000	4.734497	1.321411	.855103
2018-06-01 03:56:34.000	4.725647	1.282043	.861511
2018-06-01 03:56:35.000	4.739380	1.274719	.864258
2018-06-01 03:56:36.000	4.810791	1.283264	.869446
2018-06-01 03:56:37.000	4.752197	1.300354	.836792
2018-06-01 03:56:38.000	4.728088	1.280518	.859985
2018-06-01 03:56:39.000	4.801025	1.285706	.859375
2018-06-01 03:56:40.000	4.810486	1.275940	.850525
2018-06-01 03:56:41.000	4.777832	1.299438	.866699
2018-06-01 03:56:42.000	4.750977	1.308594	.869446
2018-06-01 03:56:43.000	4.740906	1.291809	.872192
2018-06-01 03:56:44.000	4.756470	1.293335	.860901
2018-06-01 03:56:45.000	4.745789	1.293640	.848084
2018-06-01 03:56:46.000	4.752197	1.297302	.845337
2018-06-01 03:56:47.000	4.776001	1.282959	.857239
2018-06-01 03:56:48.000	4.838562	1.277466	.859985
2018-06-01 03:56:49.000	4.719238	1.296082	.861511
2018-06-01 03:56:50.000	4.774170	1.284180	.856934
2018-06-01 03:56:51.000	4.766235	1.293640	.829163
2018-06-01 03:56:52.000	4.742432	1.304626	.836182
2018-06-01 03:56:53.000	4.819641	1.280518	.845947
2018-06-01 03:56:54.000	4.800720	1.281128	.842285
2018-06-01 03:56:55.000	4.782104	1.272278	.842896
2018-06-01 03:56:56.000	4.813538	1.286926	.844421
2018-06-01 03:56:57.000	4.813843	1.285706	.844421
2018-06-01 03:56:58.000	4.784851	1.271057	.847778
2018-06-01 03:56:59.000	4.741211	1.278076	.851440
2018-06-01 03:57:00.000	4.793701	1.296387	.847473
2018-06-01 03:57:01.000	4.802246	1.285706	.854492
2018-06-01 03:57:02.000	4.861450	1.305542	.862732
2018-06-01 03:57:03.000	4.889221	1.299133	.858154
2018-06-01 03:57:04.000	4.865112	1.294250	.877075
2018-06-01 03:57:05.000	4.829712	1.276245	.880737
2018-06-01 03:57:06.000	4.807739	1.288147	.863648
2018-06-01 03:57:07.000	4.809570	1.270752	.844116
2018-06-01 03:57:08.000	4.829712	1.276855	.855713
2018-06-01 03:57:09.000	4.853516	1.301270	.856323
2018-06-01 03:57:10.000	4.847412	1.307678	.874939
2018-06-01 03:57:11.000	4.878540	1.300659	.871887
2018-06-01 03:57:12.000	4.861145	1.292725	.860901
2018-06-01 03:57:13.000	4.841003	1.286316	.854187
2018-06-01 03:57:14.000	4.866333	1.273804	.856018
2018-06-01 03:57:15.000	4.869385	1.284790	.859680
2018-06-01 03:57:16.000	4.800110	1.293945	.852356
2018-06-01 03:57:17.000	4.785461	1.289978	.873413
2018-06-01 03:57:18.000	4.830627	1.304626	.844421
2018-06-01 03:57:19.000	4.790039	1.312866	.825806
2018-06-01 03:57:20.000	4.831848	1.293030	.869751
2018-06-01 03:57:21.000	4.827271	1.310120	.870361
2018-06-01 03:57:22.000	4.802246	1.293945	.840454
2018-06-01 03:57:23.000	4.825745	1.306458	.859375
2018-06-01 03:57:24.000	4.793701	1.282043	.862732
2018-06-01 03:57:25.000	4.822998	1.289368	.847168
2018-06-01 03:57:26.000	4.764709	1.282043	.829468
2018-06-01 03:57:27.000	4.798279	1.295166	.838623
2018-06-01 03:57:28.000	4.805298	1.276245	.823975
2018-06-01 03:57:29.000	4.889832	1.278687	.855713
2018-06-01 03:57:30.000	4.810181	1.304626	.860596
2018-06-01 03:57:31.000	4.758606	1.291809	.836792
2018-06-01 03:57:32.000	4.780579	1.286926	.850220
2018-06-01 03:57:33.000	4.868774	1.286011	.853577
2018-06-01 03:57:34.000	4.837646	1.293945	.857239
2018-06-01 03:57:35.000	4.864502	1.282654	.836182
2018-06-01 03:57:36.000	4.823303	1.273804	.829773
2018-06-01 03:57:37.000	4.794617	1.282349	.871277
2018-06-01 03:57:38.000	4.875488	1.286926	.863953
2018-06-01 03:57:39.000	4.868469	1.291809	.847168
2018-06-01 03:57:40.000	4.817810	1.286011	.847473
2018-06-01 03:57:41.000	4.820862	1.303711	.840149
2018-06-01 03:57:42.000	4.794006	1.308594	.845032
2018-06-01 03:57:43.000	4.804688	1.291504	.865173
2018-06-01 03:57:44.000	4.854431	1.289063	.848389
2018-06-01 03:57:45.000	4.848633	1.284485	.869751
2018-06-01 03:57:46.000	4.854431	1.289368	.854492
2018-06-01 03:57:47.000	4.839172	1.276245	.833740
2018-06-01 03:57:48.000	4.835815	1.280823	.841065
2018-06-01 03:57:49.000	4.784241	1.280212	.853272
2018-06-01 03:57:50.000	4.781494	1.271057	.856934
2018-06-01 03:57:51.000	4.782410	1.278687	.862732
2018-06-01 03:57:52.000	4.808960	1.267090	.849304
2018-06-01 03:57:53.000	4.822083	1.269226	.852966
2018-06-01 03:57:54.000	4.857788	1.260986	.859985
2018-06-01 03:57:55.000	4.849854	1.273193	.865784
2018-06-01 03:57:56.000	4.819946	1.281738	.845337
2018-06-01 03:57:57.000	4.858398	1.275940	.835571
2018-06-01 03:57:58.000	4.884338	1.280518	.845337
2018-06-01 03:57:59.000	4.787598	1.306458	.832214
2018-06-01 03:58:00.000	4.774780	1.298523	.840454
2018-06-01 03:58:01.000	4.852295	1.284790	.871582
2018-06-01 03:58:02.000	4.849854	1.284485	.851746
2018-06-01 03:58:03.000	4.813843	1.276550	.830078
2018-06-01 03:58:04.000	4.791260	1.283264	.865479
2018-06-01 03:58:05.000	4.870300	1.297302	.861511
2018-06-01 03:58:06.000	4.814453	1.313171	.861206
2018-06-01 03:58:07.000	4.808655	1.285706	.837708
2018-06-01 03:58:08.000	4.830627	1.293335	.861511
2018-06-01 03:58:09.000	4.820862	1.293640	.862427
2018-06-01 03:58:10.000	4.841919	1.285095	.880737
2018-06-01 03:58:11.000	4.869080	1.289673	.845642
2018-06-01 03:58:12.000	4.836731	1.306763	.864258
2018-06-01 03:58:13.000	4.815369	1.293945	.836487
2018-06-01 03:58:14.000	4.854736	1.293945	.878906
2018-06-01 03:58:15.000	4.865112	1.295471	.858765
2018-06-01 03:58:16.000	4.801331	1.307373	.846863
2018-06-01 03:58:17.000	4.833679	1.289978	.844727
2018-06-01 03:58:18.000	4.798279	1.284180	.843506
2018-06-01 03:58:19.000	4.829407	1.308289	.831604
2018-06-01 03:58:20.000	4.808044	1.293030	.859680
2018-06-01 03:58:21.000	4.805603	1.290894	.847778
2018-06-01 03:58:22.000	4.800110	1.299744	.848999
2018-06-01 03:58:23.000	4.806213	1.289368	.845337
2018-06-01 03:58:24.000	4.813843	1.309204	.865479
2018-06-01 03:58:25.000	4.864502	1.296997	.855713
2018-06-01 03:58:26.000	4.822998	1.277161	.869446
2018-06-01 03:58:27.000	4.895020	1.300964	.840454
2018-06-01 03:58:28.000	4.819946	1.294556	.863037
2018-06-01 03:58:29.000	4.790955	1.303406	.857849
2018-06-01 03:58:30.000	4.852905	1.312561	.886841
2018-06-01 03:58:31.000	4.777832	1.299438	.843506
2018-06-01 03:58:32.000	4.870605	1.269226	.862732
2018-06-01 03:58:33.000	4.884033	1.290283	.877380
2018-06-01 03:58:34.000	4.845581	1.282043	.848999
2018-06-01 03:58:35.000	4.796448	1.276245	.884399
2018-06-01 03:58:36.000	4.863586	1.283875	.858765
2018-06-01 03:58:37.000	4.868774	1.296997	.865479
2018-06-01 03:58:38.000	4.814148	1.280518	.871887
2018-06-01 03:58:39.000	4.889221	1.283875	.880432
2018-06-01 03:58:40.000	4.777832	1.299744	.858460
2018-06-01 03:58:41.000	4.815063	1.282959	.869751
2018-06-01 03:58:42.000	4.763184	1.261292	.858765
2018-06-01 03:58:43.000	4.763794	1.292114	.852661
2018-06-01 03:58:44.000	4.749451	1.279907	.848389
2018-06-01 03:58:45.000	4.720459	1.303711	.845642
2018-06-01 03:58:46.000	4.719543	1.282654	.846252
2018-06-01 03:58:47.000	4.768372	1.289673	.838318
2018-06-01 03:58:48.000	4.801331	1.250305	.838928
2018-06-01 03:58:49.000	4.736938	1.297607	.848694
2018-06-01 03:58:50.000	4.756470	1.279297	.865173
2018-06-01 03:58:51.000	4.805298	1.292725	.855408
2018-06-01 03:58:52.000	4.815063	1.277466	.881043
2018-06-01 03:58:53.000	4.795532	1.302185	.868225
2018-06-01 03:58:54.000	4.715271	1.296997	.866394
2018-06-01 03:58:55.000	4.768677	1.295471	.874634
2018-06-01 03:58:56.000	4.768066	1.281128	.845947
2018-06-01 03:58:57.000	4.750366	1.296997	.863953
2018-06-01 03:58:58.000	4.747314	1.269531	.851746
2018-06-01 03:58:59.000	4.791870	1.286011	.831604
2018-06-01 03:59:00.000	4.781189	1.290894	.865479
2018-06-01 03:59:01.000	4.717407	1.303101	.856018
2018-06-01 03:59:02.000	4.728088	1.312561	.859985
2018-06-01 03:59:03.000	4.749451	1.295471	.830689
2018-06-01 03:59:04.000	4.775391	1.306458	.860901
2018-06-01 03:59:05.000	4.722595	1.272583	.866699
2018-06-01 03:59:06.000	4.733582	1.293945	.842590
2018-06-01 03:59:07.000	4.755249	1.323242	.822144
2018-06-01 03:59:08.000	4.751282	1.301575	.838623
2018-06-01 03:59:09.000	4.749146	1.311646	.841370
2018-06-01 03:59:10.000	4.779053	1.296997	.852356
2018-06-01 03:59:11.000	4.780273	1.286621	.859985
2018-06-01 03:59:12.000	4.775085	1.287537	.853272
2018-06-01 03:59:13.000	4.690857	1.280823	.869751
2018-06-01 03:59:14.000	4.726868	1.280823	.845337
2018-06-01 03:59:15.000	4.686279	1.289063	.872803
2018-06-01 03:59:16.000	4.730225	1.273193	.842896
2018-06-01 03:59:17.000	4.727478	1.271362	.864868
2018-06-01 03:59:18.000	4.721680	1.286316	.883484
2018-06-01 03:59:19.000	4.751892	1.272278	.850525
2018-06-01 03:59:20.000	4.736938	1.280212	.858765
2018-06-01 03:59:21.000	4.722290	1.284180	.851746
2018-06-01 03:59:22.000	4.750061	1.285400	.862732
2018-06-01 03:59:23.000	4.764099	1.268005	.848999
2018-06-01 03:59:24.000	4.744263	1.288757	.838928
2018-06-01 03:59:25.000	4.755249	1.298523	.855103
2018-06-01 03:59:26.000	4.754639	1.307068	.856628
2018-06-01 03:59:27.000	4.739380	1.276855	.847168
2018-06-01 03:59:28.000	4.686584	1.277161	.873108
2018-06-01 03:59:29.000	4.729004	1.270142	.845337
2018-06-01 03:59:30.000	4.753723	1.291199	.870972
2018-06-01 03:59:31.000	4.705200	1.269531	.854797
2018-06-01 03:59:32.000	4.773865	1.294556	.834045
2018-06-01 03:59:33.000	4.792175	1.274109	.835571
2018-06-01 03:59:34.000	4.823914	1.287231	.870361
2018-06-01 03:59:35.000	4.756165	1.281128	.829163
2018-06-01 03:59:36.000	4.779053	1.310425	.869751
2018-06-01 03:59:37.000	4.750061	1.270142	.880127
2018-06-01 03:59:38.000	4.746704	1.275024	.857849
2018-06-01 03:59:39.000	4.771729	1.290588	.864868
2018-06-01 03:59:40.000	4.818420	1.310730	.844421
2018-06-01 03:59:41.000	4.752502	1.300354	.848084
2018-06-01 03:59:42.000	4.802856	1.291199	.849915
2018-06-01 03:59:43.000	4.761047	1.289063	.854492
2018-06-01 03:59:44.000	4.771729	1.282959	.835266
2018-06-01 03:59:45.000	4.780273	1.273499	.847473
2018-06-01 03:59:46.000	4.769287	1.287537	.847778
2018-06-01 03:59:47.000	4.764709	1.285095	.841675
2018-06-01 03:59:48.000	4.825134	1.282349	.835877
2018-06-01 03:59:49.000	4.744568	1.305542	.864258
2018-06-01 03:59:50.000	4.764404	1.286316	.868225
2018-06-01 03:59:51.000	4.716797	1.276855	.843811
2018-06-01 03:59:52.000	4.777832	1.307678	.862732
2018-06-01 03:59:53.000	4.774475	1.322021	.859375
2018-06-01 03:59:54.000	4.770508	1.286926	.852966
2018-06-01 03:59:55.000	4.698792	1.291809	.862122
2018-06-01 03:59:56.000	4.731445	1.282043	.857544
2018-06-01 03:59:57.000	4.776917	1.285706	.878906
2018-06-01 03:59:58.000	4.819641	1.288452	.877991
2018-06-01 03:59:59.000	4.714661	1.288147	.849304
2018-06-01 04:00:00.000	4.714355	1.296387	.860901
2018-06-01 04:00:01.000	4.733276	1.278076	.854492
2018-06-01 04:00:02.000	4.718018	1.268311	.836182
2018-06-01 04:00:03.000	4.750977	1.293335	.856018
2018-06-01 04:00:04.000	4.791565	1.300964	.867920
2018-06-01 04:00:05.000	4.764099	1.292419	.881958
2018-06-01 04:00:06.000	4.826660	1.280823	.853577
2018-06-01 04:00:07.000	4.793091	1.292419	.838318
2018-06-01 04:00:08.000	4.823608	1.306763	.865784
2018-06-01 04:00:09.000	4.840698	1.296997	.855103
2018-06-01 04:00:10.000	4.800720	1.285095	.866394
2018-06-01 04:00:11.000	4.735718	1.282043	.851440
2018-06-01 04:00:12.000	4.739685	1.272278	.840759
2018-06-01 04:00:13.000	4.735718	1.274109	.839844
2018-06-01 04:00:14.000	4.852905	1.286011	.825195
2018-06-01 04:00:15.000	4.803162	1.276855	.859375
2018-06-01 04:00:16.000	4.840088	1.297913	.844116
2018-06-01 04:00:17.000	4.801331	1.305237	.856018
2018-06-01 04:00:18.000	4.805908	1.287842	.854492
2018-06-01 04:00:19.000	4.780884	1.278992	.842590
2018-06-01 04:00:20.000	4.744873	1.287842	.854797
2018-06-01 04:00:21.000	4.761963	1.272888	.852051
2018-06-01 04:00:22.000	4.786377	1.264954	.864258
2018-06-01 04:00:23.000	4.750061	1.288147	.850220
2018-06-01 04:00:24.000	4.826050	1.278076	.853577
2018-06-01 04:00:25.000	4.817200	1.275024	.864868
2018-06-01 04:00:26.000	4.811401	1.274719	.856934
2018-06-01 04:00:27.000	4.805298	1.267090	.836792
2018-06-01 04:00:28.000	4.735718	1.273193	.829468
2018-06-01 04:00:29.000	4.742432	1.262207	.833130
2018-06-01 04:00:30.000	4.802551	1.257324	.859985
2018-06-01 04:00:31.000	4.811707	1.262207	.870667
2018-06-01 04:00:32.000	4.813538	1.288452	.889587
2018-06-01 04:00:33.000	4.755249	1.295471	.846863
2018-06-01 04:00:34.000	4.797974	1.270752	.843506
2018-06-01 04:00:35.000	4.770813	1.257629	.850525
2018-06-01 04:00:36.000	4.772339	1.275635	.855713
2018-06-01 04:00:37.000	4.752502	1.278076	.857849
2018-06-01 04:00:38.000	4.781494	1.278687	.860291
2018-06-01 04:00:39.000	4.814453	1.264038	.838623
2018-06-01 04:00:40.000	4.777222	1.279602	.868225
2018-06-01 04:00:41.000	4.828491	1.280823	.858765
2018-06-01 04:00:42.000	4.812317	1.279907	.877686
2018-06-01 04:00:43.000	4.778137	1.260986	.849915
2018-06-01 04:00:44.000	4.787598	1.276245	.849915
2018-06-01 04:00:45.000	4.861450	1.287842	.836182
2018-06-01 04:00:46.000	4.763184	1.283569	.820618
2018-06-01 04:00:47.000	4.783020	1.271057	.822144
2018-06-01 04:00:48.000	4.803467	1.284790	.834351
2018-06-01 04:00:49.000	4.798889	1.306458	.837097
2018-06-01 04:00:50.000	4.846191	1.286621	.850830
2018-06-01 04:00:51.000	4.758911	1.296692	.858460
2018-06-01 04:00:52.000	4.830322	1.271973	.840149
2018-06-01 04:00:53.000	4.797668	1.293335	.842590
2018-06-01 04:00:54.000	4.804077	1.295471	.857239
2018-06-01 04:00:55.000	4.848938	1.277161	.852051
2018-06-01 04:00:56.000	4.844666	1.277161	.851135
2018-06-01 04:00:57.000	4.825134	1.273499	.837097
2018-06-01 04:00:58.000	4.856567	1.305847	.849915
2018-06-01 04:00:59.000	4.840698	1.255493	.856934
2018-06-01 04:01:00.000	4.875488	1.300354	.871582
2018-06-01 04:01:01.000	4.852295	1.275940	.855408
2018-06-01 04:01:02.000	4.830627	1.283264	.842896
2018-06-01 04:01:03.000	4.859619	1.278687	.864258
2018-06-01 04:01:04.000	4.815063	1.268311	.859375
2018-06-01 04:01:05.000	4.824524	1.299133	.873108
2018-06-01 04:01:06.000	4.825134	1.275024	.833740
2018-06-01 04:01:07.000	4.892883	1.298828	.878296
2018-06-01 04:01:08.000	4.870911	1.300354	.863342
2018-06-01 04:01:09.000	4.833679	1.276550	.861816
2018-06-01 04:01:10.000	4.858093	1.311340	.876465
2018-06-01 04:01:11.000	4.920959	1.293335	.856628
2018-06-01 04:01:12.000	4.906921	1.263733	.874023
2018-06-01 04:01:13.000	4.898071	1.301270	.844727
2018-06-01 04:01:14.000	4.878235	1.286621	.859680
2018-06-01 04:01:15.000	4.840393	1.290588	.838928
2018-06-01 04:01:16.000	4.828796	1.290588	.867004
2018-06-01 04:01:17.000	4.886169	1.301880	.858765
2018-06-01 04:01:18.000	4.911499	1.304321	.860596
2018-06-01 04:01:19.000	4.904175	1.318359	.840454
2018-06-01 04:01:20.000	4.867249	1.309204	.841675
2018-06-01 04:01:21.000	4.893799	1.282654	.846558
2018-06-01 04:01:22.000	4.883118	1.283569	.871582
2018-06-01 04:01:23.000	4.855957	1.297607	.838623
2018-06-01 04:01:24.000	4.845581	1.282654	.837402
2018-06-01 04:01:25.000	4.812622	1.289368	.840454
2018-06-01 04:01:26.000	4.826355	1.295166	.841675
2018-06-01 04:01:27.000	4.870300	1.271057	.846558
2018-06-01 04:01:28.000	4.875793	1.295166	.861511
2018-06-01 04:01:29.000	4.875488	1.281128	.874939
2018-06-01 04:01:30.000	4.793701	1.289368	.856018
2018-06-01 04:01:31.000	4.857178	1.297913	.858460
2018-06-01 04:01:32.000	4.871826	1.275330	.866699
2018-06-01 04:01:33.000	4.888611	1.281738	.850220
2018-06-01 04:01:34.000	4.850464	1.311035	.857544
2018-06-01 04:01:35.000	4.889526	1.302795	.848694
2018-06-01 04:01:36.000	4.846802	1.306152	.877380
2018-06-01 04:01:37.000	4.815674	1.296692	.858154
2018-06-01 04:01:38.000	4.810791	1.324768	.834961
2018-06-01 04:01:39.000	4.839783	1.309204	.857849
2018-06-01 04:01:40.000	4.851685	1.310425	.849304
2018-06-01 04:01:41.000	4.873047	1.307068	.869446
2018-06-01 04:01:42.000	4.826965	1.274414	.856323
2018-06-01 04:01:43.000	4.891968	1.300659	.857849
2018-06-01 04:01:44.000	4.893799	1.311951	.852966
2018-06-01 04:01:45.000	4.864502	1.276550	.852356
2018-06-01 04:01:46.000	4.886475	1.292419	.861206
2018-06-01 04:01:47.000	4.885559	1.307373	.833740
2018-06-01 04:01:48.000	4.877930	1.299438	.852661
2018-06-01 04:01:49.000	4.865723	1.307678	.843811
2018-06-01 04:01:50.000	4.850464	1.301880	.869141
2018-06-01 04:01:51.000	4.845886	1.301270	.868530
2018-06-01 04:01:52.000	4.866943	1.270142	.880127
2018-06-01 04:01:53.000	4.825134	1.301880	.852356
2018-06-01 04:01:54.000	4.855042	1.288452	.864563
2018-06-01 04:01:55.000	4.843445	1.303406	.829773
2018-06-01 04:01:56.000	4.907227	1.298218	.851746
2018-06-01 04:01:57.000	4.845886	1.293335	.853272
2018-06-01 04:01:58.000	4.839478	1.288147	.848694
2018-06-01 04:01:59.000	4.768066	1.321716	.862122
2018-06-01 04:02:00.000	4.850159	1.300354	.854492
2018-06-01 04:02:01.000	4.842224	1.296387	.863037
2018-06-01 04:02:02.000	4.869385	1.288452	.844116
2018-06-01 04:02:03.000	4.810181	1.305847	.850220
2018-06-01 04:02:04.000	4.810181	1.305237	.863342
2018-06-01 04:02:05.000	4.844360	1.279602	.871887
2018-06-01 04:02:06.000	4.826660	1.273499	.853272
2018-06-01 04:02:07.000	4.840088	1.281738	.867310
2018-06-01 04:02:08.000	4.832764	1.278076	.890198
2018-06-01 04:02:09.000	4.786377	1.304016	.853577
2018-06-01 04:02:10.000	4.811707	1.289673	.845947
2018-06-01 04:02:11.000	4.863892	1.289978	.867310
2018-06-01 04:02:12.000	4.886475	1.298218	.847473
2018-06-01 04:02:13.000	4.859314	1.305847	.862427
2018-06-01 04:02:14.000	4.762878	1.302490	.843811
2018-06-01 04:02:15.000	4.831543	1.288147	.864258
2018-06-01 04:02:16.000	4.849243	1.259766	.865479
2018-06-01 04:02:17.000	4.820251	1.298828	.828247
2018-06-01 04:02:18.000	4.844666	1.305542	.824890
2018-06-01 04:02:19.000	4.857483	1.316833	.845642
2018-06-01 04:02:20.000	4.871521	1.300659	.833435
2018-06-01 04:02:21.000	4.800720	1.293335	.843811
2018-06-01 04:02:22.000	4.781799	1.267700	.840149
2018-06-01 04:02:23.000	4.822998	1.293030	.833130
2018-06-01 04:02:24.000	4.817200	1.285400	.854187
2018-06-01 04:02:25.000	4.847107	1.290894	.867920
2018-06-01 04:02:26.000	4.804993	1.292419	.841980
2018-06-01 04:02:27.000	4.772949	1.297607	.867920
2018-06-01 04:02:28.000	4.832764	1.304016	.851440
2018-06-01 04:02:29.000	4.819336	1.290894	.845642
2018-06-01 04:02:30.000	4.898682	1.291504	.849609
2018-06-01 04:02:31.000	4.774475	1.282959	.867004
2018-06-01 04:02:32.000	4.766846	1.287842	.858460
2018-06-01 04:02:33.000	4.791870	1.313782	.834045
2018-06-01 04:02:34.000	4.804688	1.300354	.864258
2018-06-01 04:02:35.000	4.787598	1.278076	.846558
2018-06-01 04:02:36.000	4.826965	1.286926	.848694
2018-06-01 04:02:37.000	4.806519	1.321106	.854492
2018-06-01 04:02:38.000	4.794312	1.289673	.850220
2018-06-01 04:02:39.000	4.777527	1.296082	.850525
2018-06-01 04:02:40.000	4.851990	1.283264	.860596
2018-06-01 04:02:41.000	4.787903	1.293945	.838318
2018-06-01 04:02:42.000	4.798279	1.304321	.858460
2018-06-01 04:02:43.000	4.822998	1.311951	.872192
2018-06-01 04:02:44.000	4.763794	1.300354	.851135
2018-06-01 04:02:45.000	4.834900	1.307678	.855103
2018-06-01 04:02:46.000	4.826050	1.280823	.878906
2018-06-01 04:02:47.000	4.823608	1.299133	.845337
2018-06-01 04:02:48.000	4.854126	1.287537	.865784
2018-06-01 04:02:49.000	4.855957	1.289063	.880432
2018-06-01 04:02:50.000	4.771118	1.284485	.863953
2018-06-01 04:02:51.000	4.846802	1.292419	.854492
2018-06-01 04:02:52.000	4.833069	1.292725	.846863
2018-06-01 04:02:53.000	4.778137	1.297913	.860901
2018-06-01 04:02:54.000	4.839783	1.278076	.842285
2018-06-01 04:02:55.000	4.876099	1.290283	.863342
2018-06-01 04:02:56.000	4.839478	1.264954	.856018
2018-06-01 04:02:57.000	4.832458	1.292725	.875244
2018-06-01 04:02:58.000	4.876099	1.296692	.865784
2018-06-01 04:02:59.000	4.849854	1.305542	.854797
2018-06-01 04:03:00.000	4.854431	1.300049	.852356
2018-06-01 04:03:01.000	4.819946	1.279907	.855713
2018-06-01 04:03:02.000	4.789734	1.291199	.864563
2018-06-01 04:03:03.000	4.817810	1.268921	.865479
2018-06-01 04:03:04.000	4.879761	1.280518	.875244
2018-06-01 04:03:05.000	4.938354	1.299438	.878906
2018-06-01 04:03:06.000	4.838562	1.309509	.873413
2018-06-01 04:03:07.000	4.853210	1.291809	.880432
2018-06-01 04:03:08.000	4.834290	1.295471	.876160
2018-06-01 04:03:09.000	4.827271	1.300354	.841065
2018-06-01 04:03:10.000	4.871521	1.277771	.866089
2018-06-01 04:03:11.000	4.885254	1.274414	.882568
2018-06-01 04:03:12.000	4.832153	1.284180	.826111
2018-06-01 04:03:13.000	4.874573	1.304321	.850830
2018-06-01 04:03:14.000	4.859924	1.298523	.833435
2018-06-01 04:03:15.000	4.909973	1.287842	.844421
2018-06-01 04:03:16.000	4.864197	1.295471	.873718
2018-06-01 04:03:17.000	4.895935	1.282349	.874939
2018-06-01 04:03:18.000	4.901123	1.304321	.861816
2018-06-01 04:03:19.000	4.869080	1.296692	.884094
2018-06-01 04:03:20.000	4.908752	1.293335	.871887
2018-06-01 04:03:21.000	4.906006	1.310730	.865173
2018-06-01 04:03:22.000	4.913330	1.301270	.870972
2018-06-01 04:03:23.000	4.814758	1.297302	.885620
2018-06-01 04:03:24.000	4.937439	1.281433	.849915
2018-06-01 04:03:25.000	4.915771	1.276245	.840759
2018-06-01 04:03:26.000	4.900208	1.298523	.857239
2018-06-01 04:03:27.000	4.845581	1.281433	.848694
2018-06-01 04:03:28.000	4.811401	1.291199	.856323
2018-06-01 04:03:29.000	4.884338	1.298828	.861511
2018-06-01 04:03:30.000	4.916992	1.304321	.877991
2018-06-01 04:03:31.000	4.933472	1.288147	.858460
2018-06-01 04:03:32.000	4.905396	1.290894	.863648
2018-06-01 04:03:33.000	4.935608	1.281433	.874634
2018-06-01 04:03:34.000	4.905396	1.307983	.855103
2018-06-01 04:03:35.000	4.858093	1.304016	.883484
2018-06-01 04:03:36.000	4.929504	1.319580	.868225
2018-06-01 04:03:37.000	4.924011	1.292114	.829468
2018-06-01 04:03:38.000	5.004883	1.300354	.867920
2018-06-01 04:03:39.000	4.936523	1.293335	.843201
2018-06-01 04:03:40.000	4.928284	1.322021	.842285
2018-06-01 04:03:41.000	4.884644	1.303406	.860291
2018-06-01 04:03:42.000	4.923401	1.289673	.877991
2018-06-01 04:03:43.000	4.925537	1.289063	.865784
2018-06-01 04:03:44.000	4.944763	1.289978	.853272
2018-06-01 04:03:45.000	4.891052	1.288452	.873413
2018-06-01 04:03:46.000	4.882202	1.304626	.873413
2018-06-01 04:03:47.000	4.881897	1.311035	.877380
2018-06-01 04:03:48.000	4.898376	1.296692	.870056
2018-06-01 04:03:49.000	4.905396	1.303101	.890808
2018-06-01 04:03:50.000	4.873047	1.295776	.850220
2018-06-01 04:03:51.000	4.917908	1.302795	.852051
2018-06-01 04:03:52.000	4.913330	1.296692	.862427
2018-06-01 04:03:53.000	4.923706	1.312561	.842285
2018-06-01 04:03:54.000	4.918518	1.291504	.877686
2018-06-01 04:03:55.000	4.946289	1.294250	.867615
2018-06-01 04:03:56.000	4.958496	1.286316	.844116
2018-06-01 04:03:57.000	4.952698	1.296692	.863342
2018-06-01 04:03:58.000	4.988098	1.282043	.857239
2018-06-01 04:03:59.000	4.907837	1.292114	.870056
2018-06-01 04:04:00.000	4.943542	1.296997	.869141
2018-06-01 04:04:01.000	4.941101	1.310425	.857544
2018-06-01 04:04:02.000	4.915771	1.294861	.860291
2018-06-01 04:04:03.000	4.913940	1.300659	.845337
2018-06-01 04:04:04.000	4.934082	1.311340	.869141
2018-06-01 04:04:05.000	4.884644	1.298218	.861511
2018-06-01 04:04:06.000	4.948425	1.304321	.871887
2018-06-01 04:04:07.000	4.887695	1.312256	.871277
2018-06-01 04:04:08.000	4.891968	1.296692	.875244
2018-06-01 04:04:09.000	4.856567	1.314697	.872803
2018-06-01 04:04:10.000	4.872131	1.316528	.859680
2018-06-01 04:04:11.000	4.907837	1.315918	.868225
2018-06-01 04:04:12.000	4.830933	1.299438	.855408
2018-06-01 04:04:13.000	4.834900	1.278381	.856018
2018-06-01 04:04:14.000	4.885254	1.306152	.860596
2018-06-01 04:04:15.000	4.855957	1.300659	.896301
2018-06-01 04:04:16.000	4.892273	1.320496	.857544
2018-06-01 04:04:17.000	4.865723	1.303711	.860901
2018-06-01 04:04:18.000	4.893799	1.312561	.870056
2018-06-01 04:04:19.000	4.850464	1.324463	.870056
2018-06-01 04:04:20.000	4.859009	1.292114	.875244
2018-06-01 04:04:21.000	4.871216	1.312561	.881348
2018-06-01 04:04:22.000	4.925537	1.296387	.854492
2018-06-01 04:04:23.000	4.876099	1.306763	.874634
2018-06-01 04:04:24.000	4.912109	1.315308	.863648
2018-06-01 04:04:25.000	4.860229	1.312256	.881958
2018-06-01 04:04:26.000	4.898987	1.296997	.859680
2018-06-01 04:04:27.000	4.905701	1.271362	.880127
2018-06-01 04:04:28.000	4.917603	1.278687	.867310
2018-06-01 04:04:29.000	4.846497	1.312866	.861206
2018-06-01 04:04:30.000	4.944458	1.288452	.863037
2018-06-01 04:04:31.000	4.934387	1.303101	.864258
2018-06-01 04:04:32.000	4.880066	1.305237	.868225
2018-06-01 04:04:33.000	4.884033	1.293030	.887451
2018-06-01 04:04:34.000	4.929199	1.306458	.864868
2018-06-01 04:04:35.000	4.950256	1.285706	.865479
2018-06-01 04:04:36.000	4.920654	1.305237	.861816
2018-06-01 04:04:37.000	4.878540	1.294556	.867310
2018-06-01 04:04:38.000	4.867859	1.311646	.866089
2018-06-01 04:04:39.000	4.895935	1.302490	.856323
2018-06-01 04:04:40.000	4.934998	1.301575	.852051
2018-06-01 04:04:41.000	4.916077	1.291809	.844727
2018-06-01 04:04:42.000	4.909668	1.296997	.871277
2018-06-01 04:04:43.000	4.892883	1.301270	.867920
2018-06-01 04:04:44.000	4.925842	1.280823	.855713
2018-06-01 04:04:45.000	4.921570	1.297913	.834351
2018-06-01 04:04:46.000	4.849548	1.328430	.883179
2018-06-01 04:04:47.000	4.918823	1.306152	.864868
2018-06-01 04:04:48.000	4.826965	1.311340	.826721
2018-06-01 04:04:49.000	4.923096	1.295776	.822449
2018-06-01 04:04:50.000	4.922180	1.286926	.851746
2018-06-01 04:04:51.000	4.892578	1.296082	.871582
2018-06-01 04:04:52.000	4.900208	1.304016	.874634
2018-06-01 04:04:53.000	4.867249	1.297913	.861511
2018-06-01 04:04:54.000	4.908142	1.281433	.860901
2018-06-01 04:04:55.000	4.926453	1.289978	.855103
2018-06-01 04:04:56.000	4.885864	1.294556	.856018
2018-06-01 04:04:57.000	4.852295	1.307373	.850830
2018-06-01 04:04:58.000	4.837646	1.288147	.859680
2018-06-01 04:04:59.000	4.913940	1.303101	.882874
2018-06-01 04:05:00.000	4.790955	1.290588	.830994
2018-06-01 04:05:01.000	4.880981	1.296997	.857849
2018-06-01 04:05:02.000	4.909668	1.287842	.840454
2018-06-01 04:05:03.000	4.910583	1.303711	.849609
2018-06-01 04:05:04.000	4.856262	1.290283	.878296
2018-06-01 04:05:05.000	4.901123	1.297302	.862732
2018-06-01 04:05:06.000	4.892883	1.282654	.850830
2018-06-01 04:05:07.000	4.867249	1.272583	.858154
2018-06-01 04:05:08.000	4.903564	1.312866	.863342
2018-06-01 04:05:09.000	4.839783	1.298523	.880127
2018-06-01 04:05:10.000	4.857178	1.282654	.866699
2018-06-01 04:05:11.000	4.910889	1.295471	.880737
2018-06-01 04:05:12.000	4.903564	1.282959	.870972
2018-06-01 04:05:13.000	4.819946	1.285095	.854492
2018-06-01 04:05:14.000	4.836121	1.283569	.875244
2018-06-01 04:05:15.000	4.822388	1.306152	.855713
2018-06-01 04:05:16.000	4.920654	1.290894	.867310
2018-06-01 04:05:17.000	4.895325	1.292114	.846558
2018-06-01 04:05:18.000	4.835205	1.301575	.841370
2018-06-01 04:05:19.000	4.883728	1.299133	.868225
2018-06-01 04:05:20.000	4.844666	1.304321	.866699
2018-06-01 04:05:21.000	4.895630	1.291504	.841980
2018-06-01 04:05:22.000	4.910583	1.295166	.865173
2018-06-01 04:05:23.000	4.865417	1.303101	.863953
2018-06-01 04:05:24.000	4.841919	1.287842	.846252
2018-06-01 04:05:25.000	4.874268	1.312866	.829468
2018-06-01 04:05:26.000	4.913025	1.289673	.856934
2018-06-01 04:05:27.000	4.893494	1.319580	.846252
2018-06-01 04:05:28.000	4.875488	1.304932	.828247
2018-06-01 04:05:29.000	4.878235	1.304321	.825806
2018-06-01 04:05:30.000	4.892273	1.304932	.845947
2018-06-01 04:05:31.000	4.902649	1.298828	.865479
2018-06-01 04:05:32.000	4.855042	1.293945	.867615
2018-06-01 04:05:33.000	4.900818	1.300964	.858765
2018-06-01 04:05:34.000	4.856262	1.305237	.875855
2018-06-01 04:05:35.000	4.829407	1.296082	.879211
2018-06-01 04:05:36.000	4.901428	1.297302	.867004
2018-06-01 04:05:37.000	4.873352	1.286926	.845337
2018-06-01 04:05:38.000	4.866028	1.300049	.859375
2018-06-01 04:05:39.000	4.886780	1.290894	.839844
2018-06-01 04:05:40.000	4.908142	1.292114	.866394
2018-06-01 04:05:41.000	4.824524	1.283264	.869751
2018-06-01 04:05:42.000	4.809875	1.287231	.851135
2018-06-01 04:05:43.000	4.888916	1.313171	.843506
2018-06-01 04:05:44.000	4.884338	1.296387	.865479
2018-06-01 04:05:45.000	4.885254	1.289673	.867004
2018-06-01 04:05:46.000	4.844666	1.309204	.870056
2018-06-01 04:05:47.000	4.868164	1.282959	.871277
2018-06-01 04:05:48.000	4.912720	1.291199	.863648
2018-06-01 04:05:49.000	4.816284	1.287231	.840454
2018-06-01 04:05:50.000	4.869385	1.296387	.841980
2018-06-01 04:05:51.000	4.913940	1.300964	.847473
2018-06-01 04:05:52.000	4.926147	1.278076	.832520
2018-06-01 04:05:53.000	4.797058	1.299744	.840454
2018-06-01 04:05:54.000	4.873047	1.292725	.849609
2018-06-01 04:05:55.000	4.846191	1.285400	.862427
2018-06-01 04:05:56.000	4.884338	1.295166	.848389
2018-06-01 04:05:57.000	4.912415	1.299133	.861511
2018-06-01 04:05:58.000	4.868774	1.294556	.865479
2018-06-01 04:05:59.000	4.886475	1.316223	.857239
2018-06-01 04:06:00.000	4.881287	1.293030	.879822
2018-06-01 04:06:01.000	4.949341	1.271057	.863037
2018-06-01 04:06:02.000	4.919739	1.310730	.865479
2018-06-01 04:06:03.000	4.927368	1.303711	.899353
2018-06-01 04:06:04.000	4.871216	1.292419	.869446
2018-06-01 04:06:05.000	4.864807	1.286621	.861206
2018-06-01 04:06:06.000	4.886169	1.307068	.859680
2018-06-01 04:06:07.000	4.842224	1.290588	.859680
2018-06-01 04:06:08.000	4.814148	1.287842	.855408
2018-06-01 04:06:09.000	4.879456	1.289978	.845642
2018-06-01 04:06:10.000	4.876709	1.300354	.857849
2018-06-01 04:06:11.000	4.935608	1.291504	.857544
2018-06-01 04:06:12.000	4.855042	1.318359	.863953
2018-06-01 04:06:13.000	4.913025	1.315613	.855408
2018-06-01 04:06:14.000	4.925537	1.289368	.854492
2018-06-01 04:06:15.000	4.932556	1.282349	.848694
2018-06-01 04:06:16.000	4.947815	1.306458	.835877
2018-06-01 04:06:17.000	4.867554	1.270142	.846558
2018-06-01 04:06:18.000	4.890137	1.265869	.849609
2018-06-01 04:06:19.000	4.889832	1.297302	.870056
2018-06-01 04:06:20.000	4.960022	1.306458	.865173
2018-06-01 04:06:21.000	4.937744	1.306458	.826416
2018-06-01 04:06:22.000	4.918518	1.287842	.861206
2018-06-01 04:06:23.000	4.913940	1.304932	.843811
2018-06-01 04:06:24.000	4.862366	1.313477	.850525
2018-06-01 04:06:25.000	4.909973	1.317444	.888672
2018-06-01 04:06:26.000	4.923096	1.302185	.870056
2018-06-01 04:06:27.000	4.911194	1.298828	.855408
2018-06-01 04:06:28.000	4.938965	1.285400	.854187
2018-06-01 04:06:29.000	4.898376	1.300659	.838623
2018-06-01 04:06:30.000	4.877319	1.297302	.841675
2018-06-01 04:06:31.000	4.899902	1.280823	.843506
2018-06-01 04:06:32.000	4.913635	1.313782	.859375
2018-06-01 04:06:33.000	4.921265	1.304016	.859375
2018-06-01 04:06:34.000	4.944458	1.294861	.879822
2018-06-01 04:06:35.000	4.962769	1.282959	.858460
2018-06-01 04:06:36.000	4.963379	1.306763	.848999
2018-06-01 04:06:37.000	4.946594	1.307983	.871582
2018-06-01 04:06:38.000	4.896545	1.294250	.852661
2018-06-01 04:06:39.000	4.886475	1.313477	.838623
2018-06-01 04:06:40.000	4.884338	1.303711	.830689
2018-06-01 04:06:41.000	4.910278	1.279907	.845642
2018-06-01 04:06:42.000	4.868164	1.286926	.852661
2018-06-01 04:06:43.000	4.941711	1.289978	.852661
2018-06-01 04:06:44.000	4.929504	1.293945	.846863
2018-06-01 04:06:45.000	4.896240	1.290283	.853577
2018-06-01 04:06:46.000	4.886780	1.297302	.884705
2018-06-01 04:06:47.000	4.910889	1.286926	.850220
2018-06-01 04:06:48.000	4.895935	1.298828	.874939
2018-06-01 04:06:49.000	4.893494	1.277771	.870361
2018-06-01 04:06:50.000	4.788818	1.297302	.848694
2018-06-01 04:06:51.000	4.888306	1.287231	.848694
2018-06-01 04:06:52.000	4.897156	1.300659	.858154
2018-06-01 04:06:53.000	4.893188	1.313477	.854797
2018-06-01 04:06:54.000	4.922485	1.317444	.853882
2018-06-01 04:06:55.000	4.985962	1.281433	.855408
2018-06-01 04:06:56.000	5.006104	1.306458	.855713
2018-06-01 04:06:57.000	4.941101	1.296692	.841675
2018-06-01 04:06:58.000	4.901733	1.290283	.867615
2018-06-01 04:06:59.000	4.886780	1.276245	.854797
2018-06-01 04:07:00.000	4.938049	1.272278	.842896
2018-06-01 04:07:01.000	4.892273	1.294556	.852661
2018-06-01 04:07:02.000	4.905396	1.291504	.878601
2018-06-01 04:07:03.000	4.913330	1.273499	.878906
2018-06-01 04:07:04.000	4.843750	1.302490	.881348
2018-06-01 04:07:05.000	4.829712	1.297913	.861206
2018-06-01 04:07:06.000	4.903870	1.282349	.851746
2018-06-01 04:07:07.000	4.858093	1.293030	.839233
2018-06-01 04:07:08.000	4.918518	1.301880	.842896
2018-06-01 04:07:09.000	4.923401	1.285706	.871887
2018-06-01 04:07:10.000	4.963074	1.299438	.848999
2018-06-01 04:07:11.000	4.949036	1.307678	.852661
2018-06-01 04:07:12.000	4.930725	1.313477	.874634
2018-06-01 04:07:13.000	4.913940	1.296997	.856323
2018-06-01 04:07:14.000	5.011597	1.293945	.848084
2018-06-01 04:07:15.000	4.961853	1.296387	.859985
2018-06-01 04:07:16.000	4.924622	1.295776	.876770
2018-06-01 04:07:17.000	4.953613	1.274719	.856628
2018-06-01 04:07:18.000	4.961853	1.275024	.856934
2018-06-01 04:07:19.000	4.936218	1.297607	.847168
2018-06-01 04:07:20.000	4.912109	1.311646	.849609
2018-06-01 04:07:21.000	4.889526	1.297302	.880127
2018-06-01 04:07:22.000	4.972839	1.289978	.878296
2018-06-01 04:07:23.000	4.963684	1.303101	.866699
2018-06-01 04:07:24.000	4.949646	1.299744	.855103
2018-06-01 04:07:25.000	4.925537	1.321716	.852966
2018-06-01 04:07:26.000	4.899902	1.293640	.871887
2018-06-01 04:07:27.000	4.938354	1.293945	.860596
2018-06-01 04:07:28.000	4.936523	1.297302	.862427
2018-06-01 04:07:29.000	4.952698	1.325989	.861816
2018-06-01 04:07:30.000	4.952698	1.306763	.852661
2018-06-01 04:07:31.000	4.958801	1.325684	.851746
2018-06-01 04:07:32.000	4.966431	1.304321	.863648
2018-06-01 04:07:33.000	4.947205	1.267700	.855103
2018-06-01 04:07:34.000	4.981689	1.288757	.866089
2018-06-01 04:07:35.000	4.924316	1.296997	.869751
2018-06-01 04:07:36.000	4.917908	1.279297	.862122
2018-06-01 04:07:37.000	4.860229	1.313171	.917358
2018-06-01 04:07:38.000	4.956055	1.302795	.870361
2018-06-01 04:07:39.000	4.958191	1.301575	.852051
2018-06-01 04:07:40.000	4.940186	1.293030	.892334
2018-06-01 04:07:41.000	4.978333	1.288147	.871582
2018-06-01 04:07:42.000	4.954224	1.314087	.869751
2018-06-01 04:07:43.000	4.928589	1.273499	.867004
2018-06-01 04:07:44.000	4.952393	1.293030	.879822
2018-06-01 04:07:45.000	4.918213	1.302490	.854797
2018-06-01 04:07:46.000	4.953613	1.274109	.853272
2018-06-01 04:07:47.000	4.931030	1.297607	.867920
2018-06-01 04:07:48.000	4.941406	1.301575	.865479
2018-06-01 04:07:49.000	4.924011	1.284485	.885315
2018-06-01 04:07:50.000	4.933777	1.291809	.865173
2018-06-01 04:07:51.000	4.963074	1.305847	.859375
2018-06-01 04:07:52.000	5.006714	1.316223	.867310
2018-06-01 04:07:53.000	4.875183	1.300354	.877686
2018-06-01 04:07:54.000	4.874573	1.312866	.825501
2018-06-01 04:07:55.000	4.956970	1.282349	.860596
2018-06-01 04:07:56.000	5.030823	1.295166	.881958
2018-06-01 04:07:57.000	4.963684	1.275635	.876770
2018-06-01 04:07:58.000	4.964600	1.307068	.875549
2018-06-01 04:07:59.000	4.946899	1.303711	.864563
2018-06-01 04:08:00.000	4.989624	1.288757	.844727
2018-06-01 04:08:01.000	4.966125	1.286621	.830383
2018-06-01 04:08:02.000	5.030518	1.259766	.859680
2018-06-01 04:08:03.000	4.949341	1.295471	.872498
2018-06-01 04:08:04.000	4.930420	1.312866	.834961
2018-06-01 04:08:05.000	5.000916	1.282654	.873108
2018-06-01 04:08:06.000	4.974976	1.304626	.877991
2018-06-01 04:08:07.000	4.944458	1.281738	.861816
2018-06-01 04:08:08.000	4.960938	1.286011	.848084
2018-06-01 04:08:09.000	4.877319	1.284485	.874023
2018-06-01 04:08:10.000	4.914551	1.282654	.863342
2018-06-01 04:08:11.000	4.978027	1.293640	.881043
2018-06-01 04:08:12.000	4.908447	1.271973	.848389
2018-06-01 04:08:13.000	4.927979	1.287231	.842896
2018-06-01 04:08:14.000	4.904480	1.294861	.848084
2018-06-01 04:08:15.000	4.894409	1.307068	.849915
2018-06-01 04:08:16.000	4.915466	1.298218	.863648
2018-06-01 04:08:17.000	4.895020	1.292419	.870056
2018-06-01 04:08:18.000	5.006714	1.282043	.857544
2018-06-01 04:08:19.000	4.945374	1.286621	.854797
2018-06-01 04:08:20.000	4.903564	1.275024	.862732
2018-06-01 04:08:21.000	4.987183	1.311035	.854797
2018-06-01 04:08:22.000	5.007019	1.301880	.851135
2018-06-01 04:08:23.000	4.993286	1.305542	.839844
2018-06-01 04:08:24.000	4.947205	1.300659	.859680
2018-06-01 04:08:25.000	4.957886	1.299438	.859070
2018-06-01 04:08:26.000	4.919739	1.296997	.886536
2018-06-01 04:08:27.000	4.911194	1.285095	.865784
2018-06-01 04:08:28.000	4.965210	1.301575	.859985
2018-06-01 04:08:29.000	4.949341	1.307678	.854187
2018-06-01 04:08:30.000	4.920654	1.297607	.868835
2018-06-01 04:08:31.000	4.912720	1.319275	.852661
2018-06-01 04:08:32.000	4.985352	1.308899	.863648
2018-06-01 04:08:33.000	4.920044	1.304626	.860596
2018-06-01 04:08:34.000	5.009155	1.311035	.851746
2018-06-01 04:08:35.000	4.909668	1.289368	.886231
2018-06-01 04:08:36.000	4.991150	1.300354	.871887
2018-06-01 04:08:37.000	4.894104	1.291809	.854492
2018-06-01 04:08:38.000	5.022583	1.268616	.885315
2018-06-01 04:08:39.000	4.995117	1.294556	.848389
2018-06-01 04:08:40.000	4.913940	1.306458	.862427
2018-06-01 04:08:41.000	4.923096	1.307373	.870056
2018-06-01 04:08:42.000	4.922180	1.293030	.856628
2018-06-01 04:08:43.000	4.902649	1.297913	.844727
2018-06-01 04:08:44.000	4.923401	1.286621	.868530
2018-06-01 04:08:45.000	4.992981	1.296692	.857239
2018-06-01 04:08:46.000	4.922791	1.289673	.872803
2018-06-01 04:08:47.000	4.988708	1.278381	.866699
2018-06-01 04:08:48.000	4.958496	1.309509	.858154
2018-06-01 04:08:49.000	4.970703	1.300049	.852356
2018-06-01 04:08:50.000	4.898071	1.300964	.869446
2018-06-01 04:08:51.000	4.937744	1.283569	.869446
2018-06-01 04:08:52.000	4.947205	1.307983	.848694
2018-06-01 04:08:53.000	4.961853	1.306152	.875244
2018-06-01 04:08:54.000	4.971313	1.297607	.842896
2018-06-01 04:08:55.000	4.940491	1.293945	.847778
2018-06-01 04:08:56.000	4.973145	1.295776	.859375
2018-06-01 04:08:57.000	4.984741	1.290588	.850220
2018-06-01 04:08:58.000	4.882813	1.282043	.861816
2018-06-01 04:08:59.000	4.905090	1.304626	.880737
2018-06-01 04:09:00.000	4.964905	1.302185	.860901
2018-06-01 04:09:01.000	4.955139	1.295776	.857544
2018-06-01 04:09:02.000	4.965210	1.293945	.858765
2018-06-01 04:09:03.000	4.956665	1.285706	.838318
2018-06-01 04:09:04.000	5.019531	1.305237	.843201
2018-06-01 04:09:05.000	4.947205	1.293640	.842590
2018-06-01 04:09:06.000	4.945984	1.303711	.873718
2018-06-01 04:09:07.000	4.948120	1.304626	.838013
2018-06-01 04:09:08.000	4.978333	1.311646	.870056
2018-06-01 04:09:09.000	4.956055	1.263123	.852661
2018-06-01 04:09:10.000	4.931335	1.285400	.849915
2018-06-01 04:09:11.000	4.944458	1.295776	.851746
2018-06-01 04:09:12.000	4.967346	1.299744	.846863
2018-06-01 04:09:13.000	5.005493	1.307068	.846558
2018-06-01 04:09:14.000	4.988098	1.317444	.873718
2018-06-01 04:09:15.000	4.991760	1.318665	.867004
2018-06-01 04:09:16.000	4.951172	1.304016	.848389
2018-06-01 04:09:17.000	4.949646	1.298218	.829163
2018-06-01 04:09:18.000	4.964905	1.299438	.852051
2018-06-01 04:09:19.000	5.019531	1.295166	.851135
2018-06-01 04:09:20.000	5.056458	1.298523	.871582
2018-06-01 04:09:21.000	5.003052	1.293030	.854797
2018-06-01 04:09:22.000	5.007019	1.283264	.825195
2018-06-01 04:09:23.000	4.965820	1.295166	.855408
2018-06-01 04:09:24.000	4.942627	1.298218	.872803
2018-06-01 04:09:25.000	5.011597	1.285706	.855713
2018-06-01 04:09:26.000	5.032043	1.299438	.833740
2018-06-01 04:09:27.000	4.960938	1.302185	.854797
2018-06-01 04:09:28.000	4.963684	1.293030	.867615
2018-06-01 04:09:29.000	4.978333	1.295166	.852966
2018-06-01 04:09:30.000	4.904480	1.274414	.856934
2018-06-01 04:09:31.000	4.977112	1.286316	.838013
2018-06-01 04:09:32.000	4.962463	1.286316	.875244
2018-06-01 04:09:33.000	4.918213	1.309204	.884094
2018-06-01 04:09:34.000	4.924316	1.271057	.862732
2018-06-01 04:09:35.000	4.990234	1.279602	.870972
2018-06-01 04:09:36.000	4.999695	1.297913	.853577
2018-06-01 04:09:37.000	5.001831	1.297607	.837708
2018-06-01 04:09:38.000	5.010376	1.278687	.854797
2018-06-01 04:09:39.000	4.929199	1.307373	.865479
2018-06-01 04:09:40.000	4.938354	1.293640	.862427
2018-06-01 04:09:41.000	5.032043	1.303406	.893250
2018-06-01 04:09:42.000	5.049438	1.293945	.866089
2018-06-01 04:09:43.000	5.026855	1.304321	.877991
2018-06-01 04:09:44.000	5.050964	1.307068	.856934
2018-06-01 04:09:45.000	5.005188	1.323547	.871887
2018-06-01 04:09:46.000	5.007935	1.326294	.844116
2018-06-01 04:09:47.000	4.934692	1.309509	.866699
2018-06-01 04:09:48.000	4.999084	1.303101	.867920
2018-06-01 04:09:49.000	5.017395	1.308594	.877380
2018-06-01 04:09:50.000	4.967041	1.303711	.864868
2018-06-01 04:09:51.000	4.968872	1.306152	.862732
2018-06-01 04:09:52.000	5.022888	1.267090	.844116
2018-06-01 04:09:53.000	4.991760	1.301575	.865479
2018-06-01 04:09:54.000	4.969482	1.298828	.865173
2018-06-01 04:09:55.000	4.961853	1.304016	.860596
2018-06-01 04:09:56.000	4.919434	1.313171	.858460
2018-06-01 04:09:57.000	4.970093	1.285095	.880737
2018-06-01 04:09:58.000	5.006714	1.291504	.861816
2018-06-01 04:09:59.000	4.978943	1.285095	.880127
2018-06-01 04:10:00.000	5.019531	1.305237	.872498
2018-06-01 04:10:01.000	4.976196	1.279907	.835571
2018-06-01 04:10:02.000	5.007935	1.300049	.852051
2018-06-01 04:10:03.000	5.017090	1.318359	.858460
2018-06-01 04:10:04.000	4.963074	1.287537	.865479
2018-06-01 04:10:05.000	4.992981	1.302795	.850525
2018-06-01 04:10:06.000	5.018311	1.309509	.843506
2018-06-01 04:10:07.000	4.906311	1.300049	.851746
2018-06-01 04:10:08.000	4.909973	1.316223	.853882
2018-06-01 04:10:09.000	4.972534	1.289063	.874023
2018-06-01 04:10:10.000	4.978943	1.298828	.858765
2018-06-01 04:10:11.000	4.974365	1.289063	.876770
2018-06-01 04:10:12.000	4.985352	1.316223	.881348
2018-06-01 04:10:13.000	4.909363	1.296082	.873413
2018-06-01 04:10:14.000	4.952698	1.301880	.861511
2018-06-01 04:10:15.000	4.970398	1.296387	.859375
2018-06-01 04:10:16.000	5.023193	1.301880	.884399
2018-06-01 04:10:17.000	4.996948	1.309509	.850525
2018-06-01 04:10:18.000	4.980469	1.271667	.864868
2018-06-01 04:10:19.000	4.976196	1.313477	.856323
2018-06-01 04:10:20.000	4.947510	1.290588	.872498
2018-06-01 04:10:21.000	4.978027	1.299744	.874939
2018-06-01 04:10:22.000	4.942322	1.307068	.862732
2018-06-01 04:10:23.000	4.951172	1.275024	.854492
2018-06-01 04:10:24.000	4.958496	1.277161	.860596
2018-06-01 04:10:25.000	4.967957	1.282959	.852051
2018-06-01 04:10:26.000	5.013733	1.286316	.861206
2018-06-01 04:10:27.000	4.948425	1.306458	.848084
2018-06-01 04:10:28.000	4.984741	1.301880	.850830
2018-06-01 04:10:29.000	4.947815	1.308594	.844421
2018-06-01 04:10:30.000	5.012817	1.306458	.864868
2018-06-01 04:10:31.000	5.007935	1.303406	.865784
2018-06-01 04:10:32.000	4.950562	1.321106	.844421
2018-06-01 04:10:33.000	4.986877	1.304321	.832214
2018-06-01 04:10:34.000	5.025635	1.299744	.873108
2018-06-01 04:10:35.000	4.947205	1.281738	.861511
2018-06-01 04:10:36.000	4.996338	1.295776	.852966
2018-06-01 04:10:37.000	4.972839	1.294250	.855408
2018-06-01 04:10:38.000	4.935913	1.314087	.885010
2018-06-01 04:10:39.000	4.910583	1.301270	.855713
2018-06-01 04:10:40.000	5.029907	1.275635	.849915
2018-06-01 04:10:41.000	4.991760	1.296692	.867615
2018-06-01 04:10:42.000	5.011597	1.289978	.831909
2018-06-01 04:10:43.000	5.000305	1.298218	.860901
2018-06-01 04:10:44.000	4.990540	1.290283	.841675
2018-06-01 04:10:45.000	4.954529	1.287231	.863648
2018-06-01 04:10:46.000	4.963074	1.287842	.870056
2018-06-01 04:10:47.000	5.002441	1.297302	.887756
2018-06-01 04:10:48.000	4.993286	1.300354	.877075
2018-06-01 04:10:49.000	4.971008	1.311646	.842590
2018-06-01 04:10:50.000	5.044250	1.293945	.870667
2018-06-01 04:10:51.000	5.001526	1.294861	.870667
2018-06-01 04:10:52.000	4.996643	1.288757	.849609
2018-06-01 04:10:53.000	4.962463	1.286926	.861816
2018-06-01 04:10:54.000	4.979858	1.305542	.869751
2018-06-01 04:10:55.000	4.933472	1.271362	.841675
2018-06-01 04:10:56.000	4.941711	1.297607	.870667
2018-06-01 04:10:57.000	4.957275	1.275330	.861816
2018-06-01 04:10:58.000	4.954224	1.282349	.868530
2018-06-01 04:10:59.000	4.957275	1.304321	.875549
2018-06-01 04:11:00.000	4.923401	1.307983	.861511
2018-06-01 04:11:01.000	4.917297	1.283264	.870361
2018-06-01 04:11:02.000	4.978027	1.312256	.868225
2018-06-01 04:11:03.000	4.969177	1.292114	.865479
2018-06-01 04:11:04.000	4.971619	1.305542	.847778
2018-06-01 04:11:05.000	4.897766	1.299438	.867615
2018-06-01 04:11:06.000	4.903870	1.288757	.838623
2018-06-01 04:11:07.000	4.927673	1.320190	.857849
2018-06-01 04:11:08.000	4.925537	1.295471	.856018
2018-06-01 04:11:09.000	4.969482	1.300964	.849915
2018-06-01 04:11:10.000	4.945679	1.312256	.864563
2018-06-01 04:11:11.000	4.966125	1.287231	.853272
2018-06-01 04:11:12.000	4.896240	1.325073	.879822
2018-06-01 04:11:13.000	4.955139	1.281738	.876160
2018-06-01 04:11:14.000	5.022888	1.297302	.861511
2018-06-01 04:11:15.000	4.981689	1.305237	.847168
2018-06-01 04:11:16.000	5.019836	1.309509	.859070
2018-06-01 04:11:17.000	4.924622	1.302795	.841675
2018-06-01 04:11:18.000	4.960938	1.288452	.869141
2018-06-01 04:11:19.000	4.941406	1.290894	.872803
2018-06-01 04:11:20.000	4.978943	1.273193	.880127
2018-06-01 04:11:21.000	4.995728	1.304932	.861206
2018-06-01 04:11:22.000	4.904175	1.321411	.845032
2018-06-01 04:11:23.000	4.952087	1.302795	.864258
2018-06-01 04:11:24.000	4.962158	1.300964	.866394
2018-06-01 04:11:25.000	4.989014	1.318665	.870667
2018-06-01 04:11:26.000	4.909363	1.293945	.863953
2018-06-01 04:11:27.000	4.960022	1.293030	.855713
2018-06-01 04:11:28.000	4.942932	1.282654	.850830
2018-06-01 04:11:29.000	4.930115	1.308899	.856018
2018-06-01 04:11:30.000	4.914551	1.303406	.869751
2018-06-01 04:11:31.000	4.883423	1.296997	.877991
2018-06-01 04:11:32.000	4.905090	1.297607	.875244
2018-06-01 04:11:33.000	5.005188	1.319580	.869446
2018-06-01 04:11:34.000	4.965515	1.313477	.863342
2018-06-01 04:11:35.000	4.997253	1.282654	.860291
2018-06-01 04:11:36.000	4.908752	1.312561	.865479
2018-06-01 04:11:37.000	4.942017	1.305542	.877380
2018-06-01 04:11:38.000	4.877625	1.306458	.868225
2018-06-01 04:11:39.000	4.954224	1.282654	.867920
2018-06-01 04:11:40.000	4.940796	1.292419	.860901
2018-06-01 04:11:41.000	4.910278	1.295776	.864868
2018-06-01 04:11:42.000	4.891357	1.304016	.862427
2018-06-01 04:11:43.000	4.952393	1.290588	.859375
2018-06-01 04:11:44.000	4.951782	1.277466	.870667
2018-06-01 04:11:45.000	4.912415	1.290894	.865173
2018-06-01 04:11:46.000	4.986877	1.296692	.855103
2018-06-01 04:11:47.000	4.926453	1.290588	.845032
2018-06-01 04:11:48.000	4.890442	1.304321	.846558
2018-06-01 04:11:49.000	4.879456	1.309204	.858765
2018-06-01 04:11:50.000	4.920349	1.290283	.839844
2018-06-01 04:11:51.000	4.956055	1.298523	.871582
2018-06-01 04:11:52.000	5.001221	1.288757	.862732
2018-06-01 04:11:53.000	4.910583	1.281738	.843201
2018-06-01 04:11:54.000	4.964294	1.310425	.851440
2018-06-01 04:11:55.000	4.934692	1.298218	.877380
2018-06-01 04:11:56.000	4.875183	1.287231	.869751
2018-06-01 04:11:57.000	4.971313	1.301575	.859680
2018-06-01 04:11:58.000	4.941711	1.292114	.845947
2018-06-01 04:11:59.000	4.934082	1.296997	.850830
2018-06-01 04:12:00.000	4.966125	1.283264	.838318
2018-06-01 04:12:01.000	4.967651	1.280212	.864563
2018-06-01 04:12:02.000	4.896240	1.290588	.848999
2018-06-01 04:12:03.000	4.864502	1.276855	.848694
2018-06-01 04:12:04.000	4.908752	1.317444	.888062
2018-06-01 04:12:05.000	4.932861	1.302490	.858154
2018-06-01 04:12:06.000	4.912109	1.289673	.839844
2018-06-01 04:12:07.000	4.927063	1.298218	.854797
2018-06-01 04:12:08.000	4.939880	1.320190	.877075
2018-06-01 04:12:09.000	4.958191	1.318359	.884094
2018-06-01 04:12:10.000	4.909973	1.303711	.862122
2018-06-01 04:12:11.000	4.877319	1.304321	.845642
2018-06-01 04:12:12.000	4.842834	1.310730	.854187
2018-06-01 04:12:13.000	4.870605	1.311646	.848084
2018-06-01 04:12:14.000	4.880981	1.292114	.853577
2018-06-01 04:12:15.000	4.908447	1.267700	.863342
2018-06-01 04:12:16.000	4.858704	1.277161	.851746
2018-06-01 04:12:17.000	4.905090	1.285706	.863037
2018-06-01 04:12:18.000	4.887695	1.277771	.843811
2018-06-01 04:12:19.000	4.893494	1.294250	.845032
2018-06-01 04:12:20.000	4.848938	1.270142	.819397
2018-06-01 04:12:21.000	4.801941	1.290283	.848389
2018-06-01 04:12:22.000	4.858093	1.279297	.837097
2018-06-01 04:12:23.000	4.832764	1.267395	.839844
2018-06-01 04:12:24.000	4.892883	1.295776	.863342
2018-06-01 04:12:25.000	4.791260	1.282043	.856934
2018-06-01 04:12:26.000	4.819336	1.305237	.867615
2018-06-01 04:12:27.000	4.823914	1.299438	.864258
2018-06-01 04:12:28.000	4.823914	1.260681	.863342
2018-06-01 04:12:29.000	4.771423	1.293335	.863953
2018-06-01 04:12:30.000	4.773865	1.285400	.875244
2018-06-01 04:12:31.000	4.808655	1.275635	.848389
2018-06-01 04:12:32.000	4.756775	1.288757	.855713
2018-06-01 04:12:33.000	4.823303	1.275330	.859985
2018-06-01 04:12:34.000	4.810791	1.309204	.882263
2018-06-01 04:12:35.000	4.805298	1.301880	.860901
2018-06-01 04:12:36.000	4.786682	1.286926	.861816
2018-06-01 04:12:37.000	4.864807	1.276245	.845947
2018-06-01 04:12:38.000	4.800720	1.305542	.838318
2018-06-01 04:12:39.000	4.809570	1.285400	.864563
2018-06-01 04:12:40.000	4.805603	1.286621	.843811
2018-06-01 04:12:41.000	4.819031	1.294861	.847168
2018-06-01 04:12:42.000	4.750977	1.290283	.864258
2018-06-01 04:12:43.000	4.823608	1.268616	.832520
2018-06-01 04:12:44.000	4.818420	1.258850	.862732
2018-06-01 04:12:45.000	4.774170	1.279602	.867615
2018-06-01 04:12:46.000	4.801025	1.271057	.834045
2018-06-01 04:12:47.000	4.815674	1.282043	.851440
2018-06-01 04:12:48.000	4.852295	1.306763	.853272
2018-06-01 04:12:49.000	4.817200	1.294556	.852661
2018-06-01 04:12:50.000	4.849243	1.276245	.848694
2018-06-01 04:12:51.000	4.803162	1.272278	.860596
2018-06-01 04:12:52.000	4.781189	1.258850	.851746
2018-06-01 04:12:53.000	4.745178	1.278992	.852051
2018-06-01 04:12:54.000	4.759521	1.276855	.850220
2018-06-01 04:12:55.000	4.793091	1.286926	.848694
2018-06-01 04:12:56.000	4.732361	1.283264	.853882
2018-06-01 04:12:57.000	4.779968	1.280212	.863037
2018-06-01 04:12:58.000	4.755249	1.296692	.845337
2018-06-01 04:12:59.000	4.793701	1.275940	.840454
2018-06-01 04:13:00.000	4.791565	1.263733	.856934
2018-06-01 04:13:01.000	4.774170	1.287537	.869751
2018-06-01 04:13:02.000	4.755249	1.280823	.854797
2018-06-01 04:13:03.000	4.776306	1.281738	.844116
2018-06-01 04:13:04.000	4.803772	1.275940	.849609
2018-06-01 04:13:05.000	4.748535	1.283569	.886536
2018-06-01 04:13:06.000	4.711609	1.268005	.847168
2018-06-01 04:13:07.000	4.765625	1.277466	.832520
2018-06-01 04:13:08.000	4.777832	1.270447	.867310
2018-06-01 04:13:09.000	4.862061	1.274719	.838318
2018-06-01 04:13:10.000	4.778137	1.286621	.833740
2018-06-01 04:13:11.000	4.792480	1.258850	.822449
2018-06-01 04:13:12.000	4.827271	1.288757	.839844
2018-06-01 04:13:13.000	4.799805	1.278992	.833435
2018-06-01 04:13:14.000	4.715271	1.270752	.859375
2018-06-01 04:13:15.000	4.766541	1.286621	.866089
2018-06-01 04:13:16.000	4.766541	1.281128	.841065
2018-06-01 04:13:17.000	4.737244	1.289978	.832825
2018-06-01 04:13:18.000	4.672852	1.287842	.856018
2018-06-01 04:13:19.000	4.720154	1.270142	.858460
2018-06-01 04:13:20.000	4.781799	1.289978	.850525
2018-06-01 04:13:21.000	4.718018	1.270752	.851135
2018-06-01 04:13:22.000	4.754944	1.285095	.862122
2018-06-01 04:13:23.000	4.772034	1.283264	.852051
2018-06-01 04:13:24.000	4.832153	1.270142	.841370
2018-06-01 04:13:25.000	4.823303	1.273499	.855103
2018-06-01 04:13:26.000	4.742126	1.273499	.842896
2018-06-01 04:13:27.000	4.712219	1.277161	.839844
2018-06-01 04:13:28.000	4.705505	1.269226	.850830
2018-06-01 04:13:29.000	4.777832	1.270752	.842285
2018-06-01 04:13:30.000	4.752502	1.271973	.825195
2018-06-01 04:13:31.000	4.735413	1.272278	.864258
2018-06-01 04:13:32.000	4.828491	1.288452	.872192
2018-06-01 04:13:33.000	4.860229	1.280518	.852966
2018-06-01 04:13:34.000	4.746704	1.275330	.847168
2018-06-01 04:13:35.000	4.731445	1.275330	.847473
2018-06-01 04:13:36.000	4.811096	1.275330	.849609
2018-06-01 04:13:37.000	4.777832	1.307373	.837097
2018-06-01 04:13:38.000	4.800110	1.296997	.840149
2018-06-01 04:13:39.000	4.788818	1.297913	.848389
2018-06-01 04:13:40.000	4.780273	1.271057	.842285
2018-06-01 04:13:41.000	4.750366	1.281433	.828552
2018-06-01 04:13:42.000	4.776306	1.277466	.831909
2018-06-01 04:13:43.000	4.808960	1.304626	.831299
2018-06-01 04:13:44.000	4.725342	1.275635	.857849
2018-06-01 04:13:45.000	4.797668	1.284790	.849915
2018-06-01 04:13:46.000	4.834290	1.267090	.873718
2018-06-01 04:13:47.000	4.794617	1.277161	.874634
2018-06-01 04:13:48.000	4.772034	1.283264	.859070
2018-06-01 04:13:49.000	4.757690	1.278076	.841370
2018-06-01 04:13:50.000	4.770508	1.291809	.863648
2018-06-01 04:13:51.000	4.797058	1.284180	.842285
2018-06-01 04:13:52.000	4.871216	1.292114	.860596
2018-06-01 04:13:53.000	4.843445	1.286316	.855103
2018-06-01 04:13:54.000	4.752197	1.279907	.876160
2018-06-01 04:13:55.000	4.747925	1.286011	.862427
2018-06-01 04:13:56.000	4.820862	1.294250	.860291
2018-06-01 04:13:57.000	4.812317	1.275635	.839539
2018-06-01 04:13:58.000	4.865112	1.292419	.849304
2018-06-01 04:13:59.000	4.835510	1.283875	.860901
2018-06-01 04:14:00.000	4.875793	1.272888	.842285
2018-06-01 04:14:01.000	4.852905	1.273499	.833740
2018-06-01 04:14:02.000	4.844055	1.284180	.842285
2018-06-01 04:14:03.000	4.871826	1.281128	.865479
2018-06-01 04:14:04.000	4.869995	1.291504	.861816
2018-06-01 04:14:05.000	4.886475	1.304626	.830078
2018-06-01 04:14:06.000	4.770813	1.265564	.859985
2018-06-01 04:14:07.000	4.883728	1.278076	.839539
2018-06-01 04:14:08.000	4.805298	1.284790	.845642
2018-06-01 04:14:09.000	4.775696	1.257629	.845032
2018-06-01 04:14:10.000	4.899902	1.283569	.838318
2018-06-01 04:14:11.000	4.827881	1.317444	.852966
2018-06-01 04:14:12.000	4.873657	1.299438	.855103
2018-06-01 04:14:13.000	4.868774	1.285095	.849304
2018-06-01 04:14:14.000	4.870605	1.278687	.840149
2018-06-01 04:14:15.000	4.854736	1.286926	.844116
2018-06-01 04:14:16.000	4.848938	1.312561	.851135
2018-06-01 04:14:17.000	4.858704	1.268311	.852966
2018-06-01 04:14:18.000	4.830322	1.278076	.861816
2018-06-01 04:14:19.000	4.846497	1.301270	.862427
2018-06-01 04:14:20.000	4.856873	1.260071	.836487
2018-06-01 04:14:21.000	4.883118	1.308594	.838928
2018-06-01 04:14:22.000	4.895935	1.276855	.861816
2018-06-01 04:14:23.000	4.872131	1.288147	.838623
2018-06-01 04:14:24.000	4.821472	1.283569	.857544
2018-06-01 04:14:25.000	4.786682	1.292114	.866699
2018-06-01 04:14:26.000	4.858398	1.285095	.858460
2018-06-01 04:14:27.000	4.877930	1.278687	.849609
2018-06-01 04:14:28.000	4.894409	1.299133	.822144
2018-06-01 04:14:29.000	4.882813	1.303711	.833435
2018-06-01 04:14:30.000	4.819336	1.282349	.844116
2018-06-01 04:14:31.000	4.902954	1.286621	.862427
2018-06-01 04:14:32.000	4.908752	1.298218	.861206
2018-06-01 04:14:33.000	4.833374	1.293335	.852356
2018-06-01 04:14:34.000	4.844971	1.316528	.845337
2018-06-01 04:14:35.000	4.869385	1.276550	.868530
2018-06-01 04:14:36.000	4.889526	1.289063	.863037
2018-06-01 04:14:37.000	4.897156	1.283264	.877686
2018-06-01 04:14:38.000	4.847717	1.288147	.873108
2018-06-01 04:14:39.000	4.912415	1.294556	.864563
2018-06-01 04:14:40.000	4.899902	1.305237	.868530
2018-06-01 04:14:41.000	4.933472	1.308594	.847778
2018-06-01 04:14:42.000	4.947205	1.304932	.862732
2018-06-01 04:14:43.000	4.962463	1.284180	.835571
2018-06-01 04:14:44.000	4.911499	1.301575	.862732
2018-06-01 04:14:45.000	4.946899	1.310425	.854492
2018-06-01 04:14:46.000	4.941101	1.283264	.833130
2018-06-01 04:14:47.000	4.950256	1.282959	.841980
2018-06-01 04:14:48.000	4.925842	1.306152	.853882
2018-06-01 04:14:49.000	4.963684	1.300964	.881653
2018-06-01 04:14:50.000	4.876709	1.307678	.852966
2018-06-01 04:14:51.000	4.912415	1.304321	.875244
2018-06-01 04:14:52.000	4.936218	1.303406	.863953
2018-06-01 04:14:53.000	4.863586	1.280212	.866699
2018-06-01 04:14:54.000	4.845581	1.282349	.837708
2018-06-01 04:14:55.000	4.874268	1.296997	.870361
2018-06-01 04:14:56.000	4.909363	1.282959	.865479
2018-06-01 04:14:57.000	4.881897	1.308289	.824585
2018-06-01 04:14:58.000	4.870605	1.313782	.835266
2018-06-01 04:14:59.000	4.968567	1.278076	.842590
2018-06-01 04:15:00.000	4.931335	1.294250	.837402
2018-06-01 04:15:01.000	4.853516	1.310120	.864258
2018-06-01 04:15:02.000	4.838257	1.292114	.827332
2018-06-01 04:15:03.000	4.930115	1.290283	.860596
2018-06-01 04:15:04.000	4.865417	1.293945	.845642
2018-06-01 04:15:05.000	4.897766	1.292419	.838318
2018-06-01 04:15:06.000	4.853821	1.299438	.855713
2018-06-01 04:15:07.000	4.867554	1.294556	.870667
2018-06-01 04:15:08.000	4.865723	1.280518	.874023
2018-06-01 04:15:09.000	4.888000	1.299744	.867310
2018-06-01 04:15:10.000	4.869385	1.286926	.871277
2018-06-01 04:15:11.000	4.895325	1.297913	.869141
2018-06-01 04:15:12.000	4.907837	1.290894	.875244
2018-06-01 04:15:13.000	4.919128	1.282349	.822144
2018-06-01 04:15:14.000	4.909668	1.324463	.845947
2018-06-01 04:15:15.000	4.916077	1.305847	.844421
2018-06-01 04:15:16.000	4.909973	1.296997	.841370
2018-06-01 04:15:17.000	4.914856	1.273804	.856018
2018-06-01 04:15:18.000	4.945374	1.290588	.841675
2018-06-01 04:15:19.000	4.906006	1.286011	.846863
2018-06-01 04:15:20.000	4.921875	1.315918	.869141
2018-06-01 04:15:21.000	4.937744	1.303711	.882568
2018-06-01 04:15:22.000	4.936829	1.265259	.837402
2018-06-01 04:15:23.000	4.844666	1.266174	.837708
2018-06-01 04:15:24.000	4.894104	1.273804	.854187
2018-06-01 04:15:25.000	4.904480	1.297913	.866089
2018-06-01 04:15:26.000	4.927979	1.293945	.877075
2018-06-01 04:15:27.000	4.877625	1.301270	.896301
2018-06-01 04:15:28.000	4.878235	1.281433	.886231
2018-06-01 04:15:29.000	4.918518	1.294250	.863648
2018-06-01 04:15:30.000	4.893799	1.290894	.867615
2018-06-01 04:15:31.000	4.923401	1.295776	.863648
2018-06-01 04:15:32.000	4.949341	1.305237	.823975
2018-06-01 04:15:33.000	4.933777	1.302795	.886841
2018-06-01 04:15:34.000	4.867249	1.300354	.876770
2018-06-01 04:15:35.000	4.865723	1.303101	.859680
2018-06-01 04:15:36.000	4.951477	1.295471	.847168
2018-06-01 04:15:37.000	4.925232	1.299744	.856323
2018-06-01 04:15:38.000	4.889221	1.337891	.859680
2018-06-01 04:15:39.000	4.958191	1.308594	.849609
2018-06-01 04:15:40.000	4.950562	1.283569	.826111
2018-06-01 04:15:41.000	4.977112	1.315918	.847473
2018-06-01 04:15:42.000	4.904175	1.291809	.871582
2018-06-01 04:15:43.000	4.874268	1.281433	.838318
2018-06-01 04:15:44.000	4.910278	1.288147	.847168
2018-06-01 04:15:45.000	4.926758	1.294556	.835571
2018-06-01 04:15:46.000	4.978638	1.293030	.877075
2018-06-01 04:15:47.000	4.975586	1.283875	.863037
2018-06-01 04:15:48.000	4.953308	1.290283	.863342
2018-06-01 04:15:49.000	4.947815	1.314087	.839844
2018-06-01 04:15:50.000	4.913940	1.298218	.883789
2018-06-01 04:15:51.000	4.937439	1.310425	.855103
2018-06-01 04:15:52.000	4.950256	1.318970	.879517
2018-06-01 04:15:53.000	4.938660	1.285095	.877686
2018-06-01 04:15:54.000	4.906006	1.303406	.868835
2018-06-01 04:15:55.000	4.881897	1.289673	.851746
2018-06-01 04:15:56.000	4.924927	1.301880	.855103
2018-06-01 04:15:57.000	4.898071	1.296082	.853882
2018-06-01 04:15:58.000	4.901733	1.284180	.859680
2018-06-01 04:15:59.000	4.886780	1.307983	.879517
2018-06-01 04:16:00.000	4.915161	1.295471	.848694
2018-06-01 04:16:01.000	4.904785	1.291199	.847168
2018-06-01 04:16:02.000	4.881897	1.296997	.864868
2018-06-01 04:16:03.000	4.952393	1.284790	.855713
2018-06-01 04:16:04.000	4.961853	1.271667	.873413
2018-06-01 04:16:05.000	4.951477	1.295166	.867004
2018-06-01 04:16:06.000	4.971008	1.286011	.877075
2018-06-01 04:16:07.000	4.910583	1.304626	.871887
2018-06-01 04:16:08.000	4.927979	1.293030	.848084
2018-06-01 04:16:09.000	4.955444	1.308289	.876465
2018-06-01 04:16:10.000	4.903870	1.297607	.858765
2018-06-01 04:16:11.000	4.945679	1.303101	.861511
2018-06-01 04:16:12.000	4.916992	1.294250	.850830
2018-06-01 04:16:13.000	4.890747	1.291504	.842285
2018-06-01 04:16:14.000	4.886780	1.292725	.871582
2018-06-01 04:16:15.000	4.886475	1.280823	.867615
2018-06-01 04:16:16.000	4.897156	1.304016	.861816
2018-06-01 04:16:17.000	4.947510	1.275330	.863342
2018-06-01 04:16:18.000	4.920959	1.296082	.871277
2018-06-01 04:16:19.000	4.940491	1.286926	.858765
2018-06-01 04:16:20.000	4.983521	1.273499	.847778
2018-06-01 04:16:21.000	4.973755	1.290894	.844727
2018-06-01 04:16:22.000	4.956360	1.285095	.843811
2018-06-01 04:16:23.000	4.956665	1.287231	.855103
2018-06-01 04:16:24.000	4.942017	1.299133	.870056
2018-06-01 04:16:25.000	4.902344	1.285400	.860291
2018-06-01 04:16:26.000	4.906921	1.303711	.874939
2018-06-01 04:16:27.000	4.905090	1.286316	.844116
2018-06-01 04:16:28.000	4.927979	1.273804	.859070
2018-06-01 04:16:29.000	4.948425	1.290894	.869751
2018-06-01 04:16:30.000	4.954834	1.285706	.876160
2018-06-01 04:16:31.000	4.889832	1.285400	.866089
2018-06-01 04:16:32.000	4.903870	1.287537	.848084
2018-06-01 04:16:33.000	4.932251	1.277771	.875855
2018-06-01 04:16:34.000	4.891357	1.279907	.843201
2018-06-01 04:16:35.000	4.963379	1.294861	.836792
2018-06-01 04:16:36.000	4.947510	1.264343	.849609
2018-06-01 04:16:37.000	4.930725	1.284485	.851135
2018-06-01 04:16:38.000	4.934692	1.289063	.838928
2018-06-01 04:16:39.000	4.895630	1.317444	.869751
2018-06-01 04:16:40.000	4.886780	1.300049	.855103
2018-06-01 04:16:41.000	4.871521	1.287537	.864563
2018-06-01 04:16:42.000	4.896851	1.306458	.864258
2018-06-01 04:16:43.000	4.893494	1.295471	.876465
2018-06-01 04:16:44.000	4.957886	1.287537	.865479
2018-06-01 04:16:45.000	4.948120	1.283569	.857849
2018-06-01 04:16:46.000	4.919434	1.285400	.858154
2018-06-01 04:16:47.000	4.902649	1.319885	.859375
2018-06-01 04:16:48.000	4.876709	1.295166	.856628
2018-06-01 04:16:49.000	4.960327	1.294556	.852051
2018-06-01 04:16:50.000	4.959717	1.294861	.860291
2018-06-01 04:16:51.000	4.923096	1.271973	.841370
2018-06-01 04:16:52.000	4.929504	1.294861	.863037
2018-06-01 04:16:53.000	4.952698	1.303406	.825501
2018-06-01 04:16:54.000	4.913635	1.291504	.839844
2018-06-01 04:16:55.000	4.897461	1.292725	.864868
2018-06-01 04:16:56.000	4.945068	1.300354	.861206
2018-06-01 04:16:57.000	4.950256	1.299744	.881348
2018-06-01 04:16:58.000	4.891968	1.282043	.844116
2018-06-01 04:16:59.000	4.880371	1.290283	.853272
2018-06-01 04:17:00.000	4.898987	1.299438	.847168
2018-06-01 04:17:01.000	4.996948	1.287231	.852966
2018-06-01 04:17:02.000	4.932251	1.293030	.846252
2018-06-01 04:17:03.000	4.908752	1.297913	.846252
2018-06-01 04:17:04.000	4.925232	1.317749	.839233
2018-06-01 04:17:05.000	4.924011	1.289673	.858765
2018-06-01 04:17:06.000	4.899292	1.318359	.864868
2018-06-01 04:17:07.000	4.920349	1.285400	.862732
2018-06-01 04:17:08.000	4.923706	1.295471	.871582
2018-06-01 04:17:09.000	4.874573	1.279297	.867920
2018-06-01 04:17:10.000	4.860840	1.312866	.863648
2018-06-01 04:17:11.000	4.888916	1.292114	.840759
2018-06-01 04:17:12.000	4.981995	1.297302	.860901
2018-06-01 04:17:13.000	4.986267	1.296082	.847778
2018-06-01 04:17:14.000	4.887695	1.278992	.847778
2018-06-01 04:17:15.000	4.904785	1.309204	.873108
2018-06-01 04:17:16.000	4.893799	1.277466	.854187
2018-06-01 04:17:17.000	4.938354	1.290283	.851135
2018-06-01 04:17:18.000	4.938354	1.286011	.850220
2018-06-01 04:17:19.000	4.920349	1.317749	.839233
2018-06-01 04:17:20.000	4.950867	1.304016	.866699
2018-06-01 04:17:21.000	4.903259	1.308594	.866089
2018-06-01 04:17:22.000	4.840088	1.299744	.884094
2018-06-01 04:17:23.000	4.909363	1.291809	.866699
2018-06-01 04:17:24.000	4.895630	1.302185	.876465
2018-06-01 04:17:25.000	4.936829	1.304932	.853272
2018-06-01 04:17:26.000	4.942932	1.299744	.833740
2018-06-01 04:17:27.000	4.872742	1.292114	.851440
2018-06-01 04:17:28.000	4.931030	1.288757	.845032
2018-06-01 04:17:29.000	4.908752	1.291199	.853882
2018-06-01 04:17:30.000	4.964905	1.275635	.880127
2018-06-01 04:17:31.000	4.983521	1.292419	.847778
2018-06-01 04:17:32.000	4.915771	1.290588	.848389
2018-06-01 04:17:33.000	4.942322	1.313171	.851746
2018-06-01 04:17:34.000	4.992676	1.318665	.856018
2018-06-01 04:17:35.000	4.915771	1.293945	.831299
2018-06-01 04:17:36.000	4.967957	1.311951	.864868
2018-06-01 04:17:37.000	4.951172	1.300659	.864868
2018-06-01 04:17:38.000	4.925232	1.270447	.885315
2018-06-01 04:17:39.000	4.913025	1.330872	.867310
2018-06-01 04:17:40.000	4.858704	1.304932	.848694
2018-06-01 04:17:41.000	4.879761	1.305542	.857849
2018-06-01 04:17:42.000	4.927979	1.295776	.854187
2018-06-01 04:17:43.000	4.969177	1.311951	.856934
2018-06-01 04:17:44.000	4.945679	1.296387	.865173
2018-06-01 04:17:45.000	4.933472	1.324463	.873718
2018-06-01 04:17:46.000	4.965515	1.291504	.842590
2018-06-01 04:17:47.000	4.946899	1.286926	.859070
2018-06-01 04:17:48.000	4.977417	1.304932	.853882
2018-06-01 04:17:49.000	4.949341	1.309509	.874023
2018-06-01 04:17:50.000	4.911194	1.315002	.865784
2018-06-01 04:17:51.000	4.884949	1.291504	.835877
2018-06-01 04:17:52.000	4.957886	1.285706	.841980
2018-06-01 04:17:53.000	4.956970	1.322021	.853882
2018-06-01 04:17:54.000	4.955444	1.305237	.873108
2018-06-01 04:17:55.000	4.922180	1.284790	.848999
2018-06-01 04:17:56.000	4.887085	1.320801	.857544
2018-06-01 04:17:57.000	4.999390	1.306763	.848389
2018-06-01 04:17:58.000	4.988708	1.276550	.861816
2018-06-01 04:17:59.000	4.911804	1.289673	.862427
2018-06-01 04:18:00.000	4.985046	1.289978	.846863
2018-06-01 04:18:01.000	4.939575	1.296387	.838623
2018-06-01 04:18:02.000	4.941711	1.321411	.854797
2018-06-01 04:18:03.000	4.916077	1.285095	.854492
2018-06-01 04:18:04.000	4.905701	1.282043	.879517
2018-06-01 04:18:05.000	4.882202	1.296387	.848999
2018-06-01 04:18:06.000	4.922791	1.282959	.862427
2018-06-01 04:18:07.000	4.972839	1.313477	.863953
2018-06-01 04:18:08.000	4.908142	1.294861	.840149
2018-06-01 04:18:09.000	4.935303	1.292114	.846863
2018-06-01 04:18:10.000	4.869690	1.299438	.880737
2018-06-01 04:18:11.000	4.878235	1.306152	.848999
2018-06-01 04:18:12.000	4.959412	1.302795	.851440
2018-06-01 04:18:13.000	4.918518	1.312256	.878601
2018-06-01 04:18:14.000	4.974670	1.309204	.839539
2018-06-01 04:18:15.000	4.936829	1.317444	.846558
2018-06-01 04:18:16.000	4.881897	1.293640	.843201
2018-06-01 04:18:17.000	4.920959	1.299438	.868530
2018-06-01 04:18:18.000	4.934082	1.261902	.838928
2018-06-01 04:18:19.000	4.941711	1.282043	.839233
2018-06-01 04:18:20.000	4.905701	1.281128	.848084
2018-06-01 04:18:21.000	4.906006	1.286011	.843506
2018-06-01 04:18:22.000	4.911499	1.283875	.853272
2018-06-01 04:18:23.000	4.924316	1.287842	.861816
2018-06-01 04:18:24.000	4.887695	1.291809	.850525
2018-06-01 04:18:25.000	4.975281	1.293640	.841675
2018-06-01 04:18:26.000	4.921265	1.286621	.871582
2018-06-01 04:18:27.000	4.874268	1.299744	.856323
2018-06-01 04:18:28.000	4.949341	1.293335	.858765
2018-06-01 04:18:29.000	4.951782	1.292725	.837402
2018-06-01 04:18:30.000	4.891968	1.264343	.865479
2018-06-01 04:18:31.000	4.889832	1.293640	.868530
2018-06-01 04:18:32.000	4.926147	1.289978	.874939
2018-06-01 04:18:33.000	4.963989	1.291504	.865784
2018-06-01 04:18:34.000	4.934998	1.313782	.862427
2018-06-01 04:18:35.000	4.986877	1.295166	.848389
2018-06-01 04:18:36.000	4.981079	1.320496	.851135
2018-06-01 04:18:37.000	4.973145	1.310120	.844116
2018-06-01 04:18:38.000	4.927063	1.281128	.839539
2018-06-01 04:18:39.000	4.962158	1.295776	.835571
2018-06-01 04:18:40.000	4.992065	1.308899	.848389
2018-06-01 04:18:41.000	4.986877	1.300049	.862427
2018-06-01 04:18:42.000	5.025330	1.314697	.863037
2018-06-01 04:18:43.000	5.059509	1.298218	.888977
2018-06-01 04:18:44.000	4.913330	1.326599	.860596
2018-06-01 04:18:45.000	4.913940	1.308594	.870361
2018-06-01 04:18:46.000	4.956055	1.293640	.847473
2018-06-01 04:18:47.000	5.026550	1.293030	.860291
2018-06-01 04:18:48.000	4.971619	1.298523	.841065
2018-06-01 04:18:49.000	4.916077	1.304626	.856323
2018-06-01 04:18:50.000	4.996643	1.294250	.869446
2018-06-01 04:18:51.000	5.001526	1.312256	.872192
2018-06-01 04:18:52.000	4.947510	1.306763	.853882
2018-06-01 04:18:53.000	4.900208	1.289368	.861206
2018-06-01 04:18:54.000	4.921265	1.295166	.866089
2018-06-01 04:18:55.000	4.923401	1.299744	.828247
2018-06-01 04:18:56.000	4.941101	1.300659	.841065
2018-06-01 04:18:57.000	4.970093	1.292114	.834351
2018-06-01 04:18:58.000	4.959717	1.314697	.847168
2018-06-01 04:18:59.000	4.951172	1.302795	.859375
2018-06-01 04:19:00.000	5.012512	1.279297	.836487
2018-06-01 04:19:01.000	4.987488	1.283569	.854797
2018-06-01 04:19:02.000	5.004272	1.309204	.854187
2018-06-01 04:19:03.000	4.956970	1.286621	.854492
2018-06-01 04:19:04.000	4.908447	1.288757	.849915
2018-06-01 04:19:05.000	4.913025	1.291504	.869141
2018-06-01 04:19:06.000	4.892883	1.308594	.863342
2018-06-01 04:19:07.000	4.905701	1.303711	.872498
2018-06-01 04:19:08.000	4.934082	1.317139	.863648
2018-06-01 04:19:09.000	4.928284	1.306458	.858460
2018-06-01 04:19:10.000	4.937134	1.311646	.848999
2018-06-01 04:19:11.000	4.967346	1.287537	.869141
2018-06-01 04:19:12.000	4.913330	1.313171	.856628
2018-06-01 04:19:13.000	4.963989	1.297302	.847473
2018-06-01 04:19:14.000	4.957886	1.290588	.847778
2018-06-01 04:19:15.000	4.940796	1.290894	.864258
2018-06-01 04:19:16.000	5.005798	1.276550	.869751
2018-06-01 04:19:17.000	4.993286	1.318970	.872803
2018-06-01 04:19:18.000	5.031128	1.299438	.849915
2018-06-01 04:19:19.000	4.960632	1.309204	.859375
2018-06-01 04:19:20.000	5.010681	1.309814	.861511
2018-06-01 04:19:21.000	5.027466	1.321106	.874634
2018-06-01 04:19:22.000	4.979553	1.322632	.853577
2018-06-01 04:19:23.000	5.005493	1.299744	.879211
2018-06-01 04:19:24.000	5.061340	1.318970	.865784
2018-06-01 04:19:25.000	4.991455	1.300659	.860291
2018-06-01 04:19:26.000	4.996643	1.303406	.853882
2018-06-01 04:19:27.000	4.954224	1.305237	.857239
2018-06-01 04:19:28.000	4.928589	1.293030	.847778
2018-06-01 04:19:29.000	4.924316	1.287842	.863953
2018-06-01 04:19:30.000	4.956360	1.304321	.864258
2018-06-01 04:19:31.000	5.022278	1.310425	.852661
2018-06-01 04:19:32.000	4.922180	1.320190	.832520
2018-06-01 04:19:33.000	4.956665	1.309509	.836792
2018-06-01 04:19:34.000	4.927979	1.304321	.881348
2018-06-01 04:19:35.000	4.945679	1.295776	.875244
2018-06-01 04:19:36.000	4.956360	1.311646	.876160
2018-06-01 04:19:37.000	4.903259	1.303711	.855408
2018-06-01 04:19:38.000	4.953613	1.331482	.852661
2018-06-01 04:19:39.000	4.946594	1.311340	.866089
2018-06-01 04:19:40.000	4.950256	1.294250	.861206
2018-06-01 04:19:41.000	4.957581	1.297302	.861816
2018-06-01 04:19:42.000	5.015259	1.298218	.881653
2018-06-01 04:19:43.000	4.950256	1.296082	.877075
2018-06-01 04:19:44.000	4.938965	1.294250	.865784
2018-06-01 04:19:45.000	4.920044	1.286316	.844116
2018-06-01 04:19:46.000	4.972534	1.285400	.867310
2018-06-01 04:19:47.000	4.996033	1.307068	.854187
2018-06-01 04:19:48.000	5.009766	1.306458	.851440
2018-06-01 04:19:49.000	5.020752	1.297302	.847168
2018-06-01 04:19:50.000	4.934387	1.282959	.855408
2018-06-01 04:19:51.000	4.902954	1.299133	.839233
2018-06-01 04:19:52.000	4.898376	1.294250	.856323
2018-06-01 04:19:53.000	4.921875	1.305847	.856323
2018-06-01 04:19:54.000	4.902954	1.293030	.856934
2018-06-01 04:19:55.000	4.903259	1.315613	.866394
2018-06-01 04:19:56.000	4.920349	1.295776	.852356
2018-06-01 04:19:57.000	4.974365	1.294250	.869141
2018-06-01 04:19:58.000	4.964905	1.300659	.853882
2018-06-01 04:19:59.000	4.943542	1.301575	.857849
2018-06-01 04:20:00.000	5.008545	1.293030	.864868
2018-06-01 04:20:01.000	4.940796	1.283875	.864563
2018-06-01 04:20:02.000	4.913330	1.300354	.870972
2018-06-01 04:20:03.000	4.954834	1.321106	.845642
2018-06-01 04:20:04.000	4.957275	1.291504	.859680
2018-06-01 04:20:05.000	4.871521	1.294556	.858765
2018-06-01 04:20:06.000	4.834290	1.287842	.854492
2018-06-01 04:20:07.000	4.873962	1.287537	.845947
2018-06-01 04:20:08.000	4.931641	1.299438	.865479
2018-06-01 04:20:09.000	4.984131	1.279907	.839233
2018-06-01 04:20:10.000	4.903259	1.292114	.865784
2018-06-01 04:20:11.000	4.903564	1.303711	.845337
2018-06-01 04:20:12.000	4.900513	1.290283	.866394
2018-06-01 04:20:13.000	4.942932	1.303711	.837708
2018-06-01 04:20:14.000	4.908142	1.290283	.844421
2018-06-01 04:20:15.000	4.880371	1.290894	.848389
2018-06-01 04:20:16.000	4.940491	1.285706	.867004
2018-06-01 04:20:17.000	4.969788	1.315002	.863953
2018-06-01 04:20:18.000	4.952698	1.311340	.872192
2018-06-01 04:20:19.000	4.996338	1.301880	.870667
2018-06-01 04:20:20.000	4.962463	1.315918	.858154
2018-06-01 04:20:21.000	4.961548	1.293640	.831604
2018-06-01 04:20:22.000	4.876709	1.287537	.861206
2018-06-01 04:20:23.000	4.962158	1.279297	.862122
2018-06-01 04:20:24.000	4.938049	1.281433	.859070
2018-06-01 04:20:25.000	4.939575	1.286926	.835266
2018-06-01 04:20:26.000	4.875793	1.300049	.868225
2018-06-01 04:20:27.000	4.985046	1.296997	.861816
2018-06-01 04:20:28.000	4.940186	1.291809	.852356
2018-06-01 04:20:29.000	4.924622	1.318054	.854492
2018-06-01 04:20:30.000	4.929199	1.302185	.872803
2018-06-01 04:20:31.000	4.902954	1.328430	.863342
2018-06-01 04:20:32.000	4.927979	1.260376	.860596
2018-06-01 04:20:33.000	4.952087	1.295776	.872803
2018-06-01 04:20:34.000	4.910583	1.315002	.853272
2018-06-01 04:20:35.000	4.940186	1.307068	.865479
2018-06-01 04:20:36.000	4.971924	1.289673	.846252
2018-06-01 04:20:37.000	4.904785	1.287537	.857849
2018-06-01 04:20:38.000	4.930115	1.285095	.859070
2018-06-01 04:20:39.000	4.987183	1.286011	.859375
2018-06-01 04:20:40.000	4.910278	1.284790	.842285
2018-06-01 04:20:41.000	4.984436	1.296387	.858765
2018-06-01 04:20:42.000	4.930420	1.286926	.832214
2018-06-01 04:20:43.000	4.952393	1.304016	.828247
2018-06-01 04:20:44.000	4.942322	1.293640	.841675
2018-06-01 04:20:45.000	4.981995	1.302490	.850220
2018-06-01 04:20:46.000	5.029602	1.302490	.847168
2018-06-01 04:20:47.000	5.031128	1.321411	.860901
2018-06-01 04:20:48.000	5.018616	1.279297	.826721
2018-06-01 04:20:49.000	4.958801	1.307983	.843506
2018-06-01 04:20:50.000	4.959717	1.270142	.859070
2018-06-01 04:20:51.000	4.913940	1.301880	.845947
2018-06-01 04:20:52.000	4.923401	1.288452	.874634
2018-06-01 04:20:53.000	4.944153	1.302795	.832520
2018-06-01 04:20:54.000	4.974365	1.302185	.863648
2018-06-01 04:20:55.000	4.934387	1.318359	.898132
2018-06-01 04:20:56.000	4.946899	1.321106	.856018
2018-06-01 04:20:57.000	4.957581	1.299438	.862427
2018-06-01 04:20:58.000	4.937744	1.313782	.853882
2018-06-01 04:20:59.000	4.939270	1.302490	.862122
2018-06-01 04:21:00.000	4.937439	1.282654	.857239
2018-06-01 04:21:01.000	4.927673	1.293335	.861816
2018-06-01 04:21:02.000	4.920044	1.292725	.863648
2018-06-01 04:21:03.000	4.942017	1.278992	.851135
2018-06-01 04:21:04.000	4.953918	1.278687	.860596
2018-06-01 04:21:05.000	5.006409	1.316223	.834351
2018-06-01 04:21:06.000	4.956055	1.282349	.860291
2018-06-01 04:21:07.000	4.992065	1.307068	.867004
2018-06-01 04:21:08.000	4.998474	1.281128	.868530
2018-06-01 04:21:09.000	4.956970	1.300049	.832214
2018-06-01 04:21:10.000	4.954224	1.297913	.876465
2018-06-01 04:21:11.000	4.967957	1.311340	.845947
2018-06-01 04:21:12.000	4.971619	1.306458	.863648
2018-06-01 04:21:13.000	4.954529	1.307678	.845642
2018-06-01 04:21:14.000	4.939270	1.299133	.849609
2018-06-01 04:21:15.000	4.985962	1.295166	.847168
2018-06-01 04:21:16.000	4.944458	1.287537	.860291
2018-06-01 04:21:17.000	5.023804	1.318970	.857849
2018-06-01 04:21:18.000	4.966125	1.298218	.853577
2018-06-01 04:21:19.000	4.913940	1.285706	.855103
2018-06-01 04:21:20.000	4.944153	1.317749	.859680
2018-06-01 04:21:21.000	4.954224	1.287231	.851440
2018-06-01 04:21:22.000	4.936523	1.292419	.865173
2018-06-01 04:21:23.000	4.965210	1.302795	.853577
2018-06-01 04:21:24.000	4.971619	1.287842	.879517
2018-06-01 04:21:25.000	4.988708	1.304016	.874939
2018-06-01 04:21:26.000	4.970703	1.300049	.867920
2018-06-01 04:21:27.000	4.927673	1.285400	.847778
2018-06-01 04:21:28.000	4.918518	1.299133	.857239
2018-06-01 04:21:29.000	4.892578	1.321716	.883484
2018-06-01 04:21:30.000	4.971924	1.319580	.859070
2018-06-01 04:21:31.000	4.935303	1.295776	.848999
2018-06-01 04:21:32.000	4.944763	1.300354	.867615
2018-06-01 04:21:33.000	4.956970	1.296997	.861816
2018-06-01 04:21:34.000	4.966431	1.298828	.847473
2018-06-01 04:21:35.000	4.956665	1.275024	.863342
2018-06-01 04:21:36.000	5.008850	1.286011	.855408
2018-06-01 04:21:37.000	5.024719	1.307983	.854797
2018-06-01 04:21:38.000	5.054932	1.298218	.870361
2018-06-01 04:21:39.000	5.007324	1.298828	.880127
2018-06-01 04:21:40.000	4.913635	1.296997	.853882
2018-06-01 04:21:41.000	5.003967	1.278381	.866394
2018-06-01 04:21:42.000	4.966736	1.303101	.866394
2018-06-01 04:21:43.000	4.967651	1.297913	.851135
2018-06-01 04:21:44.000	4.894714	1.300659	.848389
2018-06-01 04:21:45.000	4.952393	1.285095	.862122
2018-06-01 04:21:46.000	4.967346	1.291809	.858460
2018-06-01 04:21:47.000	4.918213	1.294861	.852356
2018-06-01 04:21:48.000	4.912415	1.300964	.859985
2018-06-01 04:21:49.000	4.988708	1.307373	.855408
2018-06-01 04:21:50.000	4.951172	1.320801	.848999
2018-06-01 04:21:51.000	4.929810	1.294861	.862122
2018-06-01 04:21:52.000	4.920349	1.295471	.877075
2018-06-01 04:21:53.000	4.910583	1.301575	.877991
2018-06-01 04:21:54.000	4.873047	1.285095	.878601
2018-06-01 04:21:55.000	4.849548	1.308289	.837402
2018-06-01 04:21:56.000	4.918213	1.273804	.846863
2018-06-01 04:21:57.000	4.940491	1.301270	.861206
2018-06-01 04:21:58.000	4.885864	1.291504	.857849
2018-06-01 04:21:59.000	4.955750	1.279602	.859680
2018-06-01 04:22:00.000	4.928589	1.296387	.856934
2018-06-01 04:22:01.000	4.918518	1.292114	.864868
2018-06-01 04:22:02.000	4.937744	1.285095	.848389
2018-06-01 04:22:03.000	4.941101	1.288452	.848694
2018-06-01 04:22:04.000	4.909058	1.293640	.876770
2018-06-01 04:22:05.000	4.900513	1.283264	.845032
2018-06-01 04:22:06.000	4.892883	1.265259	.850220
2018-06-01 04:22:07.000	4.916992	1.275024	.862122
2018-06-01 04:22:08.000	4.880371	1.294556	.863037
2018-06-01 04:22:09.000	4.968567	1.320190	.869751
2018-06-01 04:22:10.000	4.897766	1.308289	.848999
2018-06-01 04:22:11.000	4.956665	1.316528	.853272
2018-06-01 04:22:12.000	4.958801	1.282654	.852661
2018-06-01 04:22:13.000	4.979553	1.325684	.870361
2018-06-01 04:22:14.000	4.990845	1.310425	.863037
2018-06-01 04:22:15.000	4.955139	1.296997	.845642
2018-06-01 04:22:16.000	4.963684	1.277161	.849915
2018-06-01 04:22:17.000	4.933472	1.295166	.865173
2018-06-01 04:22:18.000	4.935913	1.304932	.841065
2018-06-01 04:22:19.000	4.907837	1.305237	.871887
2018-06-01 04:22:20.000	4.924011	1.319580	.860291
2018-06-01 04:22:21.000	4.961243	1.327209	.831909
2018-06-01 04:22:22.000	4.946899	1.302490	.841370
2018-06-01 04:22:23.000	4.921570	1.291199	.841675
2018-06-01 04:22:24.000	4.925232	1.296692	.845947
2018-06-01 04:22:25.000	4.925232	1.308899	.867920
2018-06-01 04:22:26.000	4.879150	1.290588	.861511
2018-06-01 04:22:27.000	4.898682	1.301270	.849609
2018-06-01 04:22:28.000	4.875488	1.289063	.856628
2018-06-01 04:22:29.000	4.892273	1.305542	.865173
2018-06-01 04:22:30.000	4.935608	1.307678	.851440
2018-06-01 04:22:31.000	4.964600	1.299744	.859375
2018-06-01 04:22:32.000	4.974365	1.297607	.868530
2018-06-01 04:22:33.000	4.923096	1.325684	.872498
2018-06-01 04:22:34.000	4.978638	1.300964	.885925
2018-06-01 04:22:35.000	4.943542	1.311340	.869141
2018-06-01 04:22:36.000	4.967957	1.286621	.868225
2018-06-01 04:22:37.000	4.930115	1.309204	.839844
2018-06-01 04:22:38.000	4.926453	1.305542	.848389
2018-06-01 04:22:39.000	4.986267	1.309204	.837708
2018-06-01 04:22:40.000	4.956360	1.304016	.868225
2018-06-01 04:22:41.000	4.953613	1.292114	.866699
2018-06-01 04:22:42.000	4.921265	1.291199	.854187
2018-06-01 04:22:43.000	4.942932	1.272888	.848999
2018-06-01 04:22:44.000	4.985657	1.297302	.854492
2018-06-01 04:22:45.000	4.929199	1.282959	.848084
2018-06-01 04:22:46.000	4.927368	1.301880	.858154
2018-06-01 04:22:47.000	4.932251	1.315613	.885010
2018-06-01 04:22:48.000	4.934082	1.303101	.837402
2018-06-01 04:22:49.000	4.907532	1.277161	.885315
2018-06-01 04:22:50.000	4.911804	1.275330	.875244
2018-06-01 04:22:51.000	4.880981	1.320190	.858154
2018-06-01 04:22:52.000	4.904480	1.301880	.861511
2018-06-01 04:22:53.000	4.924622	1.305237	.866394
2018-06-01 04:22:54.000	4.927063	1.313477	.855103
2018-06-01 04:22:55.000	4.924316	1.285400	.858460
2018-06-01 04:22:56.000	4.889221	1.265869	.867920
2018-06-01 04:22:57.000	4.893494	1.277771	.866699
2018-06-01 04:22:58.000	4.981689	1.305542	.870972
2018-06-01 04:22:59.000	4.967651	1.304626	.881043
2018-06-01 04:23:00.000	5.045776	1.315613	.856628
2018-06-01 04:23:01.000	4.969177	1.294250	.859985
2018-06-01 04:23:02.000	4.923706	1.305237	.862122
2018-06-01 04:23:03.000	4.853516	1.313171	.831909
2018-06-01 04:23:04.000	4.905701	1.287537	.856934
2018-06-01 04:23:05.000	4.948425	1.269836	.867920
2018-06-01 04:23:06.000	4.967957	1.285400	.842285
2018-06-01 04:23:07.000	4.967346	1.300659	.854797
2018-06-01 04:23:08.000	4.949341	1.298523	.856323
2018-06-01 04:23:09.000	4.898987	1.293335	.869446
2018-06-01 04:23:10.000	4.968262	1.317749	.872803
2018-06-01 04:23:11.000	4.980774	1.296692	.849304
2018-06-01 04:23:12.000	5.007629	1.314697	.858765
2018-06-01 04:23:13.000	5.007324	1.319275	.852966
2018-06-01 04:23:14.000	5.005188	1.312866	.859985
2018-06-01 04:23:15.000	4.981689	1.276245	.865173
2018-06-01 04:23:16.000	4.970703	1.292419	.865479
2018-06-01 04:23:17.000	4.930725	1.295471	.826721
2018-06-01 04:23:18.000	4.877319	1.307373	.859375
2018-06-01 04:23:19.000	4.895020	1.307068	.838928
2018-06-01 04:23:20.000	4.927979	1.303406	.851440
2018-06-01 04:23:21.000	4.917603	1.273499	.851440
2018-06-01 04:23:22.000	4.916992	1.311951	.864563
2018-06-01 04:23:23.000	4.889832	1.303406	.856018
2018-06-01 04:23:24.000	4.945679	1.308594	.861511
2018-06-01 04:23:25.000	4.896851	1.299438	.859070
2018-06-01 04:23:26.000	4.952393	1.303406	.872192
2018-06-01 04:23:27.000	4.934387	1.311646	.855103
2018-06-01 04:23:28.000	4.955750	1.289978	.851746
2018-06-01 04:23:29.000	4.943848	1.296997	.858460
2018-06-01 04:23:30.000	4.909668	1.294556	.849915
2018-06-01 04:23:31.000	4.955750	1.295166	.845032
2018-06-01 04:23:32.000	4.953613	1.310730	.846558
2018-06-01 04:23:33.000	4.912109	1.314087	.863953
2018-06-01 04:23:34.000	4.876404	1.293945	.851746
2018-06-01 04:23:35.000	4.907532	1.299133	.858460
2018-06-01 04:23:36.000	4.966736	1.309204	.853577
2018-06-01 04:23:37.000	4.871521	1.296997	.852966
2018-06-01 04:23:38.000	4.877625	1.281433	.845947
2018-06-01 04:23:39.000	4.900513	1.290283	.849915
2018-06-01 04:23:40.000	4.889526	1.289063	.857849
2018-06-01 04:23:41.000	4.895630	1.298828	.871887
2018-06-01 04:23:42.000	4.922791	1.305847	.851135
2018-06-01 04:23:43.000	4.877930	1.319885	.848084
2018-06-01 04:23:44.000	4.966125	1.299133	.870667
2018-06-01 04:23:45.000	4.916687	1.307983	.852051
2018-06-01 04:23:46.000	4.909668	1.310120	.853577
2018-06-01 04:23:47.000	4.960022	1.295776	.857544
2018-06-01 04:23:48.000	4.956970	1.298218	.855103
2018-06-01 04:23:49.000	4.956055	1.285095	.832520
2018-06-01 04:23:50.000	4.931946	1.300049	.850220
2018-06-01 04:23:51.000	4.955750	1.302185	.845642
2018-06-01 04:23:52.000	4.905396	1.286621	.868530
2018-06-01 04:23:53.000	4.869995	1.296997	.848084
2018-06-01 04:23:54.000	4.942017	1.302490	.866394
2018-06-01 04:23:55.000	4.881287	1.296692	.875244
2018-06-01 04:23:56.000	4.959106	1.303101	.857544
2018-06-01 04:23:57.000	4.900513	1.318970	.845642
2018-06-01 04:23:58.000	4.891663	1.297302	.862427
2018-06-01 04:23:59.000	4.956360	1.276855	.857239
2018-06-01 04:24:00.000	4.976501	1.277161	.862427
2018-06-01 04:24:01.000	4.947815	1.271057	.823364
2018-06-01 04:24:02.000	4.949341	1.282349	.843811
2018-06-01 04:24:03.000	4.958801	1.288452	.840454
2018-06-01 04:24:04.000	4.968872	1.276245	.858154
2018-06-01 04:24:05.000	4.920349	1.294556	.865784
2018-06-01 04:24:06.000	4.956970	1.295471	.838318
2018-06-01 04:24:07.000	4.978027	1.299133	.853272
2018-06-01 04:24:08.000	4.956055	1.287842	.857239
2018-06-01 04:24:09.000	4.907837	1.292114	.861816
2018-06-01 04:24:10.000	4.978638	1.330261	.838623
2018-06-01 04:24:11.000	4.967957	1.293640	.848389
2018-06-01 04:24:12.000	4.913940	1.304932	.865173
2018-06-01 04:24:13.000	4.948120	1.282349	.847473
2018-06-01 04:24:14.000	4.975281	1.296692	.851440
2018-06-01 04:24:15.000	4.951172	1.285400	.864868
2018-06-01 04:24:16.000	5.005188	1.289978	.835877
2018-06-01 04:24:17.000	4.963074	1.300354	.856934
2018-06-01 04:24:18.000	4.927979	1.289368	.866089
2018-06-01 04:24:19.000	4.911194	1.300964	.864868
2018-06-01 04:24:20.000	4.966125	1.318970	.857544
2018-06-01 04:24:21.000	4.939880	1.318665	.850525
2018-06-01 04:24:22.000	4.954224	1.296997	.872498
2018-06-01 04:24:23.000	4.932861	1.302490	.870972
2018-06-01 04:24:24.000	4.942932	1.279602	.850830
2018-06-01 04:24:25.000	4.894409	1.315918	.849304
2018-06-01 04:24:26.000	4.959412	1.310120	.856018
2018-06-01 04:24:27.000	4.953308	1.294861	.855713
2018-06-01 04:24:28.000	4.899902	1.295166	.839844
2018-06-01 04:24:29.000	4.959717	1.281433	.840149
2018-06-01 04:24:30.000	4.920044	1.295166	.858154
2018-06-01 04:24:31.000	4.918213	1.281128	.850525
2018-06-01 04:24:32.000	4.929810	1.299133	.847168
2018-06-01 04:24:33.000	4.906311	1.293030	.851440
2018-06-01 04:24:34.000	4.860840	1.279907	.859680
2018-06-01 04:24:35.000	4.922791	1.284485	.881348
2018-06-01 04:24:36.000	4.865723	1.280823	.882263
2018-06-01 04:24:37.000	4.862061	1.302795	.855103
2018-06-01 04:24:38.000	4.940491	1.285706	.853272
2018-06-01 04:24:39.000	5.028076	1.268616	.851746
2018-06-01 04:24:40.000	5.016479	1.296082	.845947
2018-06-01 04:24:41.000	4.998169	1.290894	.851440
2018-06-01 04:24:42.000	4.935608	1.265564	.856628
2018-06-01 04:24:43.000	4.878235	1.292114	.873108
2018-06-01 04:24:44.000	4.907227	1.287842	.869751
2018-06-01 04:24:45.000	4.959106	1.313171	.869141
2018-06-01 04:24:46.000	4.912415	1.296997	.830689
2018-06-01 04:24:47.000	4.887695	1.283875	.850525
2018-06-01 04:24:48.000	4.918823	1.274719	.836182
2018-06-01 04:24:49.000	4.920959	1.282349	.857849
2018-06-01 04:24:50.000	4.917297	1.287231	.868225
2018-06-01 04:24:51.000	4.899292	1.309814	.841065
2018-06-01 04:24:52.000	4.946594	1.296997	.879822
2018-06-01 04:24:53.000	4.900208	1.282349	.851440
2018-06-01 04:24:54.000	4.872742	1.288757	.876160
2018-06-01 04:24:55.000	4.963074	1.287842	.856934
2018-06-01 04:24:56.000	4.920044	1.313477	.882568
2018-06-01 04:24:57.000	4.925842	1.287231	.838013
2018-06-01 04:24:58.000	5.003357	1.294250	.851135
2018-06-01 04:24:59.000	4.946594	1.298828	.860596
2018-06-01 04:25:00.000	4.927673	1.301575	.867310
2018-06-01 04:25:01.000	4.921265	1.279907	.872803
2018-06-01 04:25:02.000	4.967041	1.295166	.863648
2018-06-01 04:25:03.000	4.946899	1.304321	.860901
2018-06-01 04:25:04.000	4.913940	1.307983	.882568
2018-06-01 04:25:05.000	4.993286	1.311646	.846863
2018-06-01 04:25:06.000	4.950256	1.266785	.838318
2018-06-01 04:25:07.000	5.004272	1.261292	.841980
2018-06-01 04:25:08.000	4.940491	1.278076	.859985
2018-06-01 04:25:09.000	4.916382	1.291809	.865479
2018-06-01 04:25:10.000	4.978943	1.297607	.857239
2018-06-01 04:25:11.000	4.989014	1.293335	.859375
2018-06-01 04:25:12.000	5.011597	1.307373	.851135
2018-06-01 04:25:13.000	5.027771	1.305847	.872803
2018-06-01 04:25:14.000	4.933777	1.318359	.892029
2018-06-01 04:25:15.000	4.942932	1.315002	.844727
2018-06-01 04:25:16.000	4.980469	1.308594	.844116
2018-06-01 04:25:17.000	4.986267	1.302490	.865784
2018-06-01 04:25:18.000	4.969177	1.295776	.843201
2018-06-01 04:25:19.000	4.953003	1.301270	.870667
2018-06-01 04:25:20.000	4.965210	1.303101	.876465
2018-06-01 04:25:21.000	5.009155	1.288147	.858765
2018-06-01 04:25:22.000	4.960632	1.290283	.849304
2018-06-01 04:25:23.000	5.003967	1.303101	.841370
2018-06-01 04:25:24.000	4.972839	1.293335	.827637
2018-06-01 04:25:25.000	4.978638	1.291809	.861511
2018-06-01 04:25:26.000	4.982300	1.286926	.836792
2018-06-01 04:25:27.000	4.982300	1.303711	.870972
2018-06-01 04:25:28.000	4.937134	1.297913	.852966
2018-06-01 04:25:29.000	4.922485	1.305237	.864868
2018-06-01 04:25:30.000	4.979553	1.315308	.858460
2018-06-01 04:25:31.000	5.007019	1.295166	.882568
2018-06-01 04:25:32.000	4.924011	1.292419	.859070
2018-06-01 04:25:33.000	4.986572	1.278076	.856018
2018-06-01 04:25:34.000	4.974670	1.288452	.847778
2018-06-01 04:25:35.000	4.934692	1.283569	.873108
2018-06-01 04:25:36.000	4.977112	1.294861	.832214
2018-06-01 04:25:37.000	4.886475	1.291199	.866394
2018-06-01 04:25:38.000	4.992371	1.294250	.848694
2018-06-01 04:25:39.000	4.984741	1.294556	.845642
2018-06-01 04:25:40.000	4.980164	1.287842	.866699
2018-06-01 04:25:41.000	4.986877	1.301270	.847778
2018-06-01 04:25:42.000	5.025940	1.305847	.848389
2018-06-01 04:25:43.000	4.982605	1.298218	.861816
2018-06-01 04:25:44.000	4.990234	1.304016	.851440
2018-06-01 04:25:45.000	5.007629	1.309204	.850830
2018-06-01 04:25:46.000	5.018311	1.312561	.838928
2018-06-01 04:25:47.000	4.996338	1.298828	.867920
2018-06-01 04:25:48.000	4.988403	1.289368	.872192
2018-06-01 04:25:49.000	5.001831	1.297302	.839233
2018-06-01 04:25:50.000	4.979248	1.299133	.847473
2018-06-01 04:25:51.000	5.053406	1.292114	.859985
2018-06-01 04:25:52.000	4.990845	1.290283	.849915
2018-06-01 04:25:53.000	4.977417	1.276550	.859680
2018-06-01 04:25:54.000	4.977722	1.293945	.864868
2018-06-01 04:25:55.000	5.013428	1.277466	.856934
2018-06-01 04:25:56.000	5.003052	1.323242	.861206
2018-06-01 04:25:57.000	4.977112	1.311340	.866394
2018-06-01 04:25:58.000	4.925537	1.332397	.870056
2018-06-01 04:25:59.000	4.916687	1.295166	.873413
2018-06-01 04:26:00.000	4.954224	1.300049	.861816
2018-06-01 04:26:01.000	4.931946	1.300659	.848694
2018-06-01 04:26:02.000	4.949951	1.290588	.863953
2018-06-01 04:26:03.000	5.012817	1.300659	.864563
2018-06-01 04:26:04.000	5.017395	1.297607	.868530
2018-06-01 04:26:05.000	4.976807	1.311340	.850525
2018-06-01 04:26:06.000	5.004578	1.298828	.867310
2018-06-01 04:26:07.000	4.976196	1.305237	.845337
2018-06-01 04:26:08.000	4.968262	1.289978	.856628
2018-06-01 04:26:09.000	4.959106	1.292419	.885010
2018-06-01 04:26:10.000	5.038147	1.287537	.879822
2018-06-01 04:26:11.000	4.988403	1.299438	.848084
2018-06-01 04:26:12.000	4.953003	1.294556	.849609
2018-06-01 04:26:13.000	4.988098	1.294861	.864563
2018-06-01 04:26:14.000	4.976501	1.292114	.861206
2018-06-01 04:26:15.000	5.005493	1.301575	.848694
2018-06-01 04:26:16.000	4.939270	1.318665	.856018
2018-06-01 04:26:17.000	4.943237	1.305237	.859985
2018-06-01 04:26:18.000	4.960327	1.315308	.878906
2018-06-01 04:26:19.000	4.955139	1.287537	.886231
2018-06-01 04:26:20.000	4.946594	1.304321	.860901
2018-06-01 04:26:21.000	5.036316	1.321716	.856934
2018-06-01 04:26:22.000	4.989319	1.311340	.850220
2018-06-01 04:26:23.000	5.024719	1.291504	.853882
2018-06-01 04:26:24.000	4.945984	1.300049	.852966
2018-06-01 04:26:25.000	4.967346	1.263428	.849915
2018-06-01 04:26:26.000	4.973145	1.296692	.869446
2018-06-01 04:26:27.000	5.026245	1.288452	.859375
2018-06-01 04:26:28.000	4.987183	1.311340	.856018
2018-06-01 04:26:29.000	4.997864	1.288757	.870667
2018-06-01 04:26:30.000	4.955750	1.286621	.854187
2018-06-01 04:26:31.000	4.974060	1.281128	.824280
2018-06-01 04:26:32.000	4.964294	1.302795	.861816
2018-06-01 04:26:33.000	5.059509	1.304626	.861816
2018-06-01 04:26:34.000	4.992981	1.309509	.878296
2018-06-01 04:26:35.000	4.981079	1.300659	.862122
2018-06-01 04:26:36.000	4.979248	1.310425	.872498
2018-06-01 04:26:37.000	4.995422	1.270142	.874329
2018-06-01 04:26:38.000	4.976501	1.278076	.858765
2018-06-01 04:26:39.000	4.951782	1.303101	.867920
2018-06-01 04:26:40.000	4.960327	1.292725	.882263
2018-06-01 04:26:41.000	5.031128	1.295166	.856934
2018-06-01 04:26:42.000	4.954834	1.309814	.881043
2018-06-01 04:26:43.000	4.907227	1.304626	.875855
2018-06-01 04:26:44.000	4.963989	1.298523	.841370
2018-06-01 04:26:45.000	4.967346	1.289673	.867615
2018-06-01 04:26:46.000	5.063782	1.293335	.860901
2018-06-01 04:26:47.000	5.000610	1.319275	.849609
2018-06-01 04:26:48.000	4.964294	1.302185	.849304
2018-06-01 04:26:49.000	5.004883	1.283569	.840454
2018-06-01 04:26:50.000	5.017090	1.290283	.872498
2018-06-01 04:26:51.000	5.002747	1.298828	.855713
2018-06-01 04:26:52.000	4.962769	1.269836	.827637
2018-06-01 04:26:53.000	4.970703	1.305847	.848999
2018-06-01 04:26:54.000	4.981384	1.289673	.846863
2018-06-01 04:26:55.000	5.017700	1.307983	.853272
2018-06-01 04:26:56.000	4.967041	1.316528	.871887
2018-06-01 04:26:57.000	4.989624	1.304321	.867310
2018-06-01 04:26:58.000	4.966736	1.312256	.864563
2018-06-01 04:26:59.000	4.879456	1.301270	.855103
2018-06-01 04:27:00.000	4.947510	1.291504	.821533
2018-06-01 04:27:01.000	4.951782	1.292725	.872803
2018-06-01 04:27:02.000	4.942322	1.307068	.846252
2018-06-01 04:27:03.000	5.020447	1.297302	.868835
2018-06-01 04:27:04.000	5.019836	1.305237	.860596
2018-06-01 04:27:05.000	5.008545	1.300659	.865173
2018-06-01 04:27:06.000	4.952393	1.269836	.881958
2018-06-01 04:27:07.000	4.928284	1.281433	.866089
2018-06-01 04:27:08.000	4.945679	1.288757	.872803
2018-06-01 04:27:09.000	4.959412	1.293640	.860596
2018-06-01 04:27:10.000	4.969788	1.302795	.853272
2018-06-01 04:27:11.000	4.982300	1.301880	.843201
2018-06-01 04:27:12.000	4.999084	1.311951	.859375
2018-06-01 04:27:13.000	4.924622	1.281738	.866394
2018-06-01 04:27:14.000	4.879761	1.289673	.853272
2018-06-01 04:27:15.000	4.976196	1.302185	.836487
2018-06-01 04:27:16.000	4.969482	1.298523	.846558
2018-06-01 04:27:17.000	4.917297	1.299744	.859375
2018-06-01 04:27:18.000	4.969177	1.305542	.859680
2018-06-01 04:27:19.000	5.030518	1.335754	.840454
2018-06-01 04:27:20.000	4.998169	1.306458	.833435
2018-06-01 04:27:21.000	4.989014	1.321411	.830383
2018-06-01 04:27:22.000	4.982300	1.314697	.846558
2018-06-01 04:27:23.000	5.028992	1.299438	.845032
2018-06-01 04:27:24.000	4.965515	1.312256	.857544
2018-06-01 04:27:25.000	5.000916	1.289368	.850220
2018-06-01 04:27:26.000	5.013123	1.270447	.846558
2018-06-01 04:27:27.000	4.995728	1.279602	.877686
2018-06-01 04:27:28.000	4.966125	1.288757	.884094
2018-06-01 04:27:29.000	4.995728	1.291809	.852356
2018-06-01 04:27:30.000	4.917908	1.302490	.860291
2018-06-01 04:27:31.000	4.924011	1.313171	.844727
2018-06-01 04:27:32.000	4.945374	1.279907	.849304
2018-06-01 04:27:33.000	4.971924	1.294250	.885010
2018-06-01 04:27:34.000	4.996643	1.300964	.863953
2018-06-01 04:27:35.000	4.966125	1.289368	.857544
2018-06-01 04:27:36.000	4.960022	1.315613	.867310
2018-06-01 04:27:37.000	4.981079	1.302795	.860291
2018-06-01 04:27:38.000	4.886780	1.311035	.843811
2018-06-01 04:27:39.000	4.941406	1.297607	.842896
2018-06-01 04:27:40.000	4.964905	1.292114	.841675
2018-06-01 04:27:41.000	4.915466	1.308899	.861511
2018-06-01 04:27:42.000	4.932861	1.300964	.838623
2018-06-01 04:27:43.000	4.928284	1.284790	.832214
2018-06-01 04:27:44.000	4.905701	1.300354	.836182
2018-06-01 04:27:45.000	4.988403	1.286316	.844727
2018-06-01 04:27:46.000	4.901123	1.315613	.856018
2018-06-01 04:27:47.000	4.911804	1.289063	.881043
2018-06-01 04:27:48.000	4.969788	1.300354	.863953
2018-06-01 04:27:49.000	4.959106	1.301270	.849609
2018-06-01 04:27:50.000	5.025330	1.293335	.862427
2018-06-01 04:27:51.000	5.034180	1.299438	.834961
2018-06-01 04:27:52.000	5.001831	1.298523	.832520
2018-06-01 04:27:53.000	5.009766	1.321106	.839233
2018-06-01 04:27:54.000	4.956055	1.293335	.888977
2018-06-01 04:27:55.000	4.923401	1.309814	.863648
2018-06-01 04:27:56.000	4.992065	1.286926	.836792
2018-06-01 04:27:57.000	4.929810	1.290283	.838318
2018-06-01 04:27:58.000	4.993896	1.296692	.860901
2018-06-01 04:27:59.000	5.000000	1.297913	.855408
2018-06-01 04:28:00.000	4.996948	1.276245	.856323
2018-06-01 04:28:01.000	4.975586	1.290588	.868530
2018-06-01 04:28:02.000	4.916687	1.296082	.824890
2018-06-01 04:28:03.000	4.933472	1.297302	.847778
2018-06-01 04:28:04.000	4.976196	1.307983	.827942
2018-06-01 04:28:05.000	4.938965	1.293030	.861511
2018-06-01 04:28:06.000	4.973450	1.305237	.856323
2018-06-01 04:28:07.000	4.975586	1.297302	.845032
2018-06-01 04:28:08.000	4.970093	1.284485	.845947
2018-06-01 04:28:09.000	4.964905	1.291504	.859680
2018-06-01 04:28:10.000	4.956970	1.304321	.868225
2018-06-01 04:28:11.000	4.928284	1.275024	.845947
2018-06-01 04:28:12.000	4.943542	1.289978	.875549
2018-06-01 04:28:13.000	4.978638	1.320801	.869141
2018-06-01 04:28:14.000	4.958496	1.284180	.879517
2018-06-01 04:28:15.000	4.918518	1.296997	.834656
2018-06-01 04:28:16.000	4.912415	1.290283	.844421
2018-06-01 04:28:17.000	4.938965	1.273499	.865784
2018-06-01 04:28:18.000	4.895935	1.298828	.848694
2018-06-01 04:28:19.000	4.924622	1.294861	.858765
2018-06-01 04:28:20.000	4.950562	1.307373	.869141
2018-06-01 04:28:21.000	4.927368	1.286621	.863037
2018-06-01 04:28:22.000	4.950867	1.285095	.857239
2018-06-01 04:28:23.000	5.004272	1.286926	.830383
2018-06-01 04:28:24.000	4.937439	1.282349	.887451
2018-06-01 04:28:25.000	4.977722	1.285706	.843506
2018-06-01 04:28:26.000	4.913025	1.312256	.859985
2018-06-01 04:28:27.000	5.006104	1.275635	.864868
2018-06-01 04:28:28.000	4.952393	1.298218	.877686
2018-06-01 04:28:29.000	4.908142	1.275940	.870667
2018-06-01 04:28:30.000	4.903870	1.289368	.872803
2018-06-01 04:28:31.000	4.914551	1.284790	.887146
2018-06-01 04:28:32.000	4.930420	1.292725	.854187
2018-06-01 04:28:33.000	4.973450	1.277161	.834045
2018-06-01 04:28:34.000	4.924011	1.293945	.840149
2018-06-01 04:28:35.000	4.952698	1.293030	.839844
2018-06-01 04:28:36.000	4.925842	1.283264	.866089
2018-06-01 04:28:37.000	4.913635	1.284485	.857544
2018-06-01 04:28:38.000	5.006409	1.294861	.841675
2018-06-01 04:28:39.000	4.960938	1.289368	.863342
2018-06-01 04:28:40.000	4.957581	1.289063	.852966
2018-06-01 04:28:41.000	4.991150	1.299438	.874634
2018-06-01 04:28:42.000	4.939575	1.289063	.848389
2018-06-01 04:28:43.000	4.982605	1.311951	.859680
2018-06-01 04:28:44.000	4.982300	1.290588	.857849
2018-06-01 04:28:45.000	4.948425	1.290894	.840454
2018-06-01 04:28:46.000	4.963684	1.296692	.841980
2018-06-01 04:28:47.000	4.918823	1.300049	.842285
2018-06-01 04:28:48.000	4.933777	1.295166	.862122
2018-06-01 04:28:49.000	4.970093	1.290894	.867920
2018-06-01 04:28:50.000	4.978027	1.311646	.862427
2018-06-01 04:28:51.000	4.991455	1.308899	.847168
2018-06-01 04:28:52.000	4.949036	1.306458	.859070
2018-06-01 04:28:53.000	4.960938	1.296692	.839539
2018-06-01 04:28:54.000	4.928284	1.281128	.830078
2018-06-01 04:28:55.000	4.909668	1.279907	.854492
2018-06-01 04:28:56.000	4.904175	1.295776	.848389
2018-06-01 04:28:57.000	4.967041	1.295471	.884094
2018-06-01 04:28:58.000	4.905701	1.293945	.856934
2018-06-01 04:28:59.000	4.918213	1.276550	.867310
2018-06-01 04:29:00.000	4.955750	1.302795	.855103
2018-06-01 04:29:01.000	4.889526	1.286316	.850830
2018-06-01 04:29:02.000	4.906311	1.285095	.869751
2018-06-01 04:29:03.000	4.908447	1.289368	.861206
2018-06-01 04:29:04.000	4.936218	1.294250	.856628
2018-06-01 04:29:05.000	4.956665	1.284180	.859680
2018-06-01 04:29:06.000	4.949646	1.306152	.850220
2018-06-01 04:29:07.000	4.942017	1.271973	.863037
2018-06-01 04:29:08.000	5.012512	1.281738	.833435
2018-06-01 04:29:09.000	4.931641	1.269836	.846558
2018-06-01 04:29:10.000	4.978638	1.273804	.870361
2018-06-01 04:29:11.000	4.994507	1.300049	.845947
2018-06-01 04:29:12.000	4.983215	1.304016	.863953
2018-06-01 04:29:13.000	4.945374	1.268616	.861816
2018-06-01 04:29:14.000	4.990234	1.296387	.873718
2018-06-01 04:29:15.000	4.992065	1.296082	.854797
2018-06-01 04:29:16.000	4.994202	1.295166	.862732
2018-06-01 04:29:17.000	4.919128	1.282654	.861816
2018-06-01 04:29:18.000	4.918518	1.300659	.860291
2018-06-01 04:29:19.000	4.936523	1.299133	.850830
2018-06-01 04:29:20.000	4.952087	1.301270	.851746
2018-06-01 04:29:21.000	4.982605	1.286316	.860901
2018-06-01 04:29:22.000	4.898376	1.304626	.827942
2018-06-01 04:29:23.000	4.911194	1.290588	.846863
2018-06-01 04:29:24.000	4.919434	1.294861	.864563
2018-06-01 04:29:25.000	4.895325	1.300049	.857239
2018-06-01 04:29:26.000	4.947510	1.302490	.851135
2018-06-01 04:29:27.000	4.955139	1.307373	.869141
2018-06-01 04:29:28.000	4.938965	1.293030	.867615
2018-06-01 04:29:29.000	4.899292	1.289673	.847778
2018-06-01 04:29:30.000	4.916077	1.289063	.861206
2018-06-01 04:29:31.000	4.960022	1.314392	.871277
2018-06-01 04:29:32.000	4.922791	1.299744	.852051
2018-06-01 04:29:33.000	4.900818	1.279602	.855408
2018-06-01 04:29:34.000	4.905396	1.298828	.856628
2018-06-01 04:29:35.000	4.917603	1.283264	.856323
2018-06-01 04:29:36.000	4.893188	1.290894	.859680
2018-06-01 04:29:37.000	4.930725	1.282959	.844421
2018-06-01 04:29:38.000	4.941406	1.291199	.838928
2018-06-01 04:29:39.000	4.903564	1.295471	.850830
2018-06-01 04:29:40.000	4.939270	1.283875	.850830
2018-06-01 04:29:41.000	4.951172	1.321106	.841980
2018-06-01 04:29:42.000	4.938049	1.292114	.881653
2018-06-01 04:29:43.000	4.996338	1.280823	.855103
2018-06-01 04:29:44.000	4.933167	1.295776	.874329
2018-06-01 04:29:45.000	4.906921	1.295166	.848389
2018-06-01 04:29:46.000	4.934387	1.299438	.823669
2018-06-01 04:29:47.000	4.922485	1.311951	.845642
2018-06-01 04:29:48.000	4.960632	1.298828	.862732
2018-06-01 04:29:49.000	4.990845	1.325073	.857544
2018-06-01 04:29:50.000	4.960327	1.305542	.867920
2018-06-01 04:29:51.000	4.985962	1.305237	.872192
2018-06-01 04:29:52.000	4.954529	1.295776	.869141
2018-06-01 04:29:53.000	4.871826	1.274719	.848999
2018-06-01 04:29:54.000	4.932251	1.281433	.867615
2018-06-01 04:29:55.000	4.989624	1.297302	.848694
2018-06-01 04:29:56.000	4.990234	1.294556	.846863
2018-06-01 04:29:57.000	4.954224	1.294250	.856018
2018-06-01 04:29:58.000	4.870605	1.297607	.859680
2018-06-01 04:29:59.000	4.908447	1.293335	.880127
2018-06-01 04:30:00.000	4.951782	1.300049	.855408
2018-06-01 04:30:01.000	4.892578	1.284180	.853577
2018-06-01 04:30:02.000	4.915771	1.304932	.872192
2018-06-01 04:30:03.000	4.943237	1.305542	.857239
2018-06-01 04:30:04.000	4.954224	1.311646	.845032
2018-06-01 04:30:05.000	4.960938	1.310425	.833435
2018-06-01 04:30:06.000	4.970703	1.304626	.861206
2018-06-01 04:30:07.000	4.953003	1.296082	.875244
2018-06-01 04:30:08.000	5.004272	1.293335	.875549
2018-06-01 04:30:09.000	5.013123	1.284790	.886231
2018-06-01 04:30:10.000	4.930420	1.304932	.851135
2018-06-01 04:30:11.000	4.970398	1.296692	.855713
2018-06-01 04:30:12.000	4.907837	1.274719	.842896
2018-06-01 04:30:13.000	4.883728	1.286316	.890198
2018-06-01 04:30:14.000	4.889526	1.295166	.880127
2018-06-01 04:30:15.000	4.930420	1.282654	.860291
2018-06-01 04:30:16.000	4.928589	1.299744	.840149
2018-06-01 04:30:17.000	4.891052	1.281738	.878601
2018-06-01 04:30:18.000	4.890747	1.281433	.840149
2018-06-01 04:30:19.000	4.954529	1.282959	.826721
2018-06-01 04:30:20.000	4.930725	1.279602	.862427
2018-06-01 04:30:21.000	4.947815	1.304016	.837402
2018-06-01 04:30:22.000	4.920654	1.303101	.858154
2018-06-01 04:30:23.000	5.015869	1.299133	.864563
2018-06-01 04:30:24.000	4.988098	1.289368	.841065
2018-06-01 04:30:25.000	4.941711	1.287842	.877686
2018-06-01 04:30:26.000	4.939575	1.284485	.867004
2018-06-01 04:30:27.000	4.931946	1.279907	.895996
2018-06-01 04:30:28.000	4.889221	1.279602	.848999
2018-06-01 04:30:29.000	4.967957	1.293335	.855408
2018-06-01 04:30:30.000	4.898682	1.288147	.858154
2018-06-01 04:30:31.000	4.918518	1.282959	.869141
2018-06-01 04:30:32.000	4.904480	1.280212	.833130
2018-06-01 04:30:33.000	4.853210	1.278381	.873718
2018-06-01 04:30:34.000	4.858704	1.287231	.852051
2018-06-01 04:30:35.000	4.881592	1.304932	.837708
2018-06-01 04:30:36.000	4.915466	1.301880	.836487
2018-06-01 04:30:37.000	4.984131	1.288147	.861816
2018-06-01 04:30:38.000	4.960022	1.299438	.862122
2018-06-01 04:30:39.000	4.950562	1.296082	.866699
2018-06-01 04:30:40.000	4.929504	1.301270	.844727
2018-06-01 04:30:41.000	4.959412	1.278687	.851440
2018-06-01 04:30:42.000	4.904175	1.283569	.859070
2018-06-01 04:30:43.000	4.945679	1.286621	.841370
2018-06-01 04:30:44.000	4.897156	1.311646	.856018
2018-06-01 04:30:45.000	4.922791	1.306458	.839233
2018-06-01 04:30:46.000	4.949951	1.305237	.856934
2018-06-01 04:30:47.000	4.899597	1.274414	.838318
2018-06-01 04:30:48.000	4.944458	1.296082	.837708
2018-06-01 04:30:49.000	4.861145	1.275024	.867615
2018-06-01 04:30:50.000	4.865723	1.295166	.850830
2018-06-01 04:30:51.000	4.901123	1.303101	.852356
2018-06-01 04:30:52.000	4.948730	1.313782	.848084
2018-06-01 04:30:53.000	4.956360	1.280518	.850525
2018-06-01 04:30:54.000	4.911804	1.295776	.852966
2018-06-01 04:30:55.000	4.923706	1.302795	.839233
2018-06-01 04:30:56.000	4.916382	1.325073	.863037
2018-06-01 04:30:57.000	4.946899	1.287842	.864258
2018-06-01 04:30:58.000	4.952393	1.282959	.849915
2018-06-01 04:30:59.000	4.983826	1.285706	.861206
2018-06-01 04:31:00.000	4.930115	1.293030	.853577
2018-06-01 04:31:01.000	4.894104	1.292114	.850525
2018-06-01 04:31:02.000	4.917603	1.295471	.845337
2018-06-01 04:31:03.000	4.913330	1.280518	.845337
2018-06-01 04:31:04.000	4.939575	1.282349	.857544
2018-06-01 04:31:05.000	4.904175	1.275024	.846252
2018-06-01 04:31:06.000	4.997559	1.291809	.861511
2018-06-01 04:31:07.000	4.990234	1.303101	.871277
2018-06-01 04:31:08.000	4.892578	1.280823	.872498
2018-06-01 04:31:09.000	4.862671	1.276245	.857544
2018-06-01 04:31:10.000	4.878540	1.299438	.844116
2018-06-01 04:31:11.000	4.883118	1.309204	.856628
2018-06-01 04:31:12.000	4.885864	1.277466	.835877
2018-06-01 04:31:13.000	4.967346	1.296692	.854187
2018-06-01 04:31:14.000	4.947510	1.310730	.852966
2018-06-01 04:31:15.000	4.932251	1.297607	.851440
2018-06-01 04:31:16.000	4.871826	1.289978	.862122
2018-06-01 04:31:17.000	4.949341	1.289673	.879822
2018-06-01 04:31:18.000	4.997253	1.278076	.876770
2018-06-01 04:31:19.000	4.979858	1.301880	.848694
2018-06-01 04:31:20.000	4.941406	1.302185	.861206
2018-06-01 04:31:21.000	4.893494	1.290894	.845642
2018-06-01 04:31:22.000	4.832458	1.311951	.872192
2018-06-01 04:31:23.000	4.852295	1.313477	.850525
2018-06-01 04:31:24.000	4.882813	1.275330	.877380
2018-06-01 04:31:25.000	4.864807	1.280212	.863648
2018-06-01 04:31:26.000	4.880371	1.286926	.877991
2018-06-01 04:31:27.000	4.924622	1.296692	.853882
2018-06-01 04:31:28.000	4.875488	1.307983	.874329
2018-06-01 04:31:29.000	4.938049	1.308594	.864563
2018-06-01 04:31:30.000	4.949951	1.305237	.859375
2018-06-01 04:31:31.000	4.891357	1.304932	.867310
2018-06-01 04:31:32.000	4.904175	1.307983	.864563
2018-06-01 04:31:33.000	4.887695	1.287537	.845947
2018-06-01 04:31:34.000	4.927368	1.322937	.867615
2018-06-01 04:31:35.000	4.917908	1.298828	.861511
2018-06-01 04:31:36.000	4.847107	1.310730	.865173
2018-06-01 04:31:37.000	4.863892	1.310120	.859680
2018-06-01 04:31:38.000	4.924927	1.305542	.855408
2018-06-01 04:31:39.000	4.909363	1.272278	.852966
2018-06-01 04:31:40.000	4.895325	1.271667	.913391
2018-06-01 04:31:41.000	4.928894	1.295166	.849304
2018-06-01 04:31:42.000	4.925232	1.288147	.845337
2018-06-01 04:31:43.000	4.970398	1.306458	.873718
2018-06-01 04:31:44.000	4.918518	1.302490	.829468
2018-06-01 04:31:45.000	4.923401	1.286621	.847168
2018-06-01 04:31:46.000	4.928894	1.287842	.874329
2018-06-01 04:31:47.000	4.892883	1.277161	.863648
2018-06-01 04:31:48.000	4.949646	1.285400	.856934
2018-06-01 04:31:49.000	4.942932	1.286011	.830689
2018-06-01 04:31:50.000	4.893799	1.279297	.847168
2018-06-01 04:31:51.000	4.922485	1.297607	.868835
2018-06-01 04:31:52.000	4.899292	1.282654	.848389
2018-06-01 04:31:53.000	4.891968	1.300964	.851135
2018-06-01 04:31:54.000	4.957886	1.307678	.825195
2018-06-01 04:31:55.000	4.992981	1.285706	.863342
2018-06-01 04:31:56.000	4.918518	1.297302	.850525
2018-06-01 04:31:57.000	4.934998	1.298828	.859375
2018-06-01 04:31:58.000	4.937439	1.295166	.859070
2018-06-01 04:31:59.000	4.975891	1.299438	.880737
2018-06-01 04:32:00.000	4.984741	1.305847	.842896
2018-06-01 04:32:01.000	4.933167	1.266174	.863342
2018-06-01 04:32:02.000	5.017395	1.295776	.848389
2018-06-01 04:32:03.000	4.983215	1.299438	.846863
2018-06-01 04:32:04.000	4.939270	1.314087	.871582
2018-06-01 04:32:05.000	4.874268	1.297913	.850830
2018-06-01 04:32:06.000	4.926758	1.277771	.837097
2018-06-01 04:32:07.000	4.970703	1.282654	.841675
2018-06-01 04:32:08.000	4.902039	1.279602	.854797
2018-06-01 04:32:09.000	4.939575	1.282349	.835877
2018-06-01 04:32:10.000	4.898682	1.296997	.820618
2018-06-01 04:32:11.000	4.941711	1.274719	.836487
2018-06-01 04:32:12.000	4.939880	1.304321	.856934
2018-06-01 04:32:13.000	4.925842	1.300964	.863342
2018-06-01 04:32:14.000	4.869080	1.311951	.855408
2018-06-01 04:32:15.000	4.901733	1.311035	.888672
2018-06-01 04:32:16.000	4.938354	1.286621	.863648
2018-06-01 04:32:17.000	4.918823	1.288147	.828247
2018-06-01 04:32:18.000	4.915466	1.298828	.845032
2018-06-01 04:32:19.000	4.916992	1.282043	.866089
2018-06-01 04:32:20.000	4.898682	1.272278	.887451
2018-06-01 04:32:21.000	4.904175	1.286316	.886841
2018-06-01 04:32:22.000	4.909973	1.300354	.874634
2018-06-01 04:32:23.000	4.960327	1.305237	.823059
2018-06-01 04:32:24.000	4.924622	1.278381	.842896
2018-06-01 04:32:25.000	4.921875	1.307983	.860901
2018-06-01 04:32:26.000	4.932861	1.302185	.837708
2018-06-01 04:32:27.000	4.923706	1.307678	.848694
2018-06-01 04:32:28.000	4.892883	1.297913	.835877
2018-06-01 04:32:29.000	4.904175	1.311035	.857849
2018-06-01 04:32:30.000	4.930420	1.296997	.863648
2018-06-01 04:32:31.000	4.890442	1.306458	.851440
2018-06-01 04:32:32.000	4.889221	1.315918	.850525
2018-06-01 04:32:33.000	4.883118	1.310730	.848694
2018-06-01 04:32:34.000	4.878540	1.269836	.843811
2018-06-01 04:32:35.000	4.871826	1.273499	.831299
2018-06-01 04:32:36.000	4.906311	1.285095	.848389
2018-06-01 04:32:37.000	4.919434	1.292725	.848389
2018-06-01 04:32:38.000	4.929199	1.294250	.835571
2018-06-01 04:32:39.000	4.895630	1.299744	.863953
2018-06-01 04:32:40.000	4.900208	1.296692	.874634
2018-06-01 04:32:41.000	4.930115	1.304626	.860291
2018-06-01 04:32:42.000	4.930420	1.275330	.852051
2018-06-01 04:32:43.000	4.915771	1.304932	.865479
2018-06-01 04:32:44.000	4.915161	1.297913	.855713
2018-06-01 04:32:45.000	4.941711	1.290588	.863037
2018-06-01 04:32:46.000	4.905090	1.300354	.860901
2018-06-01 04:32:47.000	4.907227	1.293945	.879822
2018-06-01 04:32:48.000	4.892883	1.297607	.840454
2018-06-01 04:32:49.000	4.868164	1.304626	.832520
2018-06-01 04:32:50.000	4.894104	1.309814	.843506
2018-06-01 04:32:51.000	4.881287	1.305237	.816040
2018-06-01 04:32:52.000	4.885254	1.295471	.853272
2018-06-01 04:32:53.000	4.884949	1.268311	.864868
2018-06-01 04:32:54.000	4.992676	1.294861	.859985
2018-06-01 04:32:55.000	4.985352	1.316833	.854797
2018-06-01 04:32:56.000	4.887695	1.290894	.878601
2018-06-01 04:32:57.000	4.888916	1.289978	.863953
2018-06-01 04:32:58.000	4.907837	1.292114	.828552
2018-06-01 04:32:59.000	4.885864	1.302185	.839233
2018-06-01 04:33:00.000	4.855652	1.300964	.866089
2018-06-01 04:33:01.000	4.837646	1.284180	.862122
2018-06-01 04:33:02.000	4.855042	1.301575	.849915
2018-06-01 04:33:03.000	4.894714	1.295776	.860596
2018-06-01 04:33:04.000	4.975281	1.293640	.841370
2018-06-01 04:33:05.000	4.952087	1.317444	.844727
2018-06-01 04:33:06.000	4.930725	1.286621	.831909
2018-06-01 04:33:07.000	4.891357	1.294861	.857239
2018-06-01 04:33:08.000	4.959412	1.300049	.852966
2018-06-01 04:33:09.000	4.944153	1.311646	.848694
2018-06-01 04:33:10.000	4.995117	1.308289	.848999
2018-06-01 04:33:11.000	4.889526	1.287842	.861206
2018-06-01 04:33:12.000	4.855957	1.287537	.845642
2018-06-01 04:33:13.000	4.889832	1.291199	.846252
2018-06-01 04:33:14.000	4.920654	1.319885	.861511
2018-06-01 04:33:15.000	4.858398	1.292725	.868225
2018-06-01 04:33:16.000	4.927673	1.304932	.882874
2018-06-01 04:33:17.000	4.905396	1.297913	.845642
2018-06-01 04:33:18.000	4.910278	1.299133	.861511
2018-06-01 04:33:19.000	4.893494	1.301270	.869751
2018-06-01 04:33:20.000	4.971924	1.286621	.857239
2018-06-01 04:33:21.000	5.000000	1.293640	.854187
2018-06-01 04:33:22.000	4.926147	1.311951	.855713
2018-06-01 04:33:23.000	4.933472	1.296387	.863648
2018-06-01 04:33:24.000	4.919434	1.305237	.857849
2018-06-01 04:33:25.000	4.956665	1.313782	.872498
2018-06-01 04:33:26.000	4.934692	1.294556	.889282
2018-06-01 04:33:27.000	4.937134	1.303101	.848694
2018-06-01 04:33:28.000	4.891357	1.279907	.879822
2018-06-01 04:33:29.000	4.949036	1.293640	.823669
2018-06-01 04:33:30.000	4.937134	1.292114	.856934
2018-06-01 04:33:31.000	4.925232	1.295471	.833130
2018-06-01 04:33:32.000	4.855652	1.285706	.853882
2018-06-01 04:33:33.000	4.951477	1.302490	.851135
2018-06-01 04:33:34.000	4.996643	1.294861	.836182
2018-06-01 04:33:35.000	4.956360	1.277466	.871887
2018-06-01 04:33:36.000	4.978638	1.300049	.861206
2018-06-01 04:33:37.000	4.970093	1.290894	.873108
2018-06-01 04:33:38.000	4.962463	1.309814	.857849
2018-06-01 04:33:39.000	4.952087	1.296997	.861206
2018-06-01 04:33:40.000	4.906311	1.297913	.870056
2018-06-01 04:33:41.000	4.950256	1.286926	.856934
2018-06-01 04:33:42.000	4.901428	1.301270	.876770
2018-06-01 04:33:43.000	4.888611	1.275330	.831299
2018-06-01 04:33:44.000	4.943848	1.286926	.852051
2018-06-01 04:33:45.000	4.931030	1.300659	.859375
2018-06-01 04:33:46.000	4.944153	1.301575	.871887
2018-06-01 04:33:47.000	4.943848	1.335144	.863648
2018-06-01 04:33:48.000	4.897766	1.296692	.871887
2018-06-01 04:33:49.000	4.910889	1.285095	.852051
2018-06-01 04:33:50.000	4.895325	1.281738	.834351
2018-06-01 04:33:51.000	4.917908	1.288452	.822449
2018-06-01 04:33:52.000	4.909668	1.297607	.869446
2018-06-01 04:33:53.000	4.978943	1.303711	.851440
2018-06-01 04:33:54.000	4.939880	1.309509	.849304
2018-06-01 04:33:55.000	4.901428	1.296082	.875244
2018-06-01 04:33:56.000	4.906311	1.294861	.862732
2018-06-01 04:33:57.000	4.935913	1.306763	.868835
2018-06-01 04:33:58.000	4.996643	1.292114	.855408
2018-06-01 04:33:59.000	4.939270	1.310120	.871582
2018-06-01 04:34:00.000	4.917908	1.310120	.878601
2018-06-01 04:34:01.000	4.993591	1.312256	.831604
2018-06-01 04:34:02.000	4.981384	1.294250	.855713
2018-06-01 04:34:03.000	4.952698	1.290588	.858765
2018-06-01 04:34:04.000	4.947510	1.293335	.851440
2018-06-01 04:34:05.000	4.981689	1.318970	.874329
2018-06-01 04:34:06.000	4.972229	1.310425	.857544
2018-06-01 04:34:07.000	4.969788	1.298523	.853272
2018-06-01 04:34:08.000	5.007324	1.286011	.859680
2018-06-01 04:34:09.000	4.923401	1.320496	.871277
2018-06-01 04:34:10.000	4.991760	1.304016	.883789
2018-06-01 04:34:11.000	4.992371	1.305542	.845947
2018-06-01 04:34:12.000	4.960022	1.279907	.837097
2018-06-01 04:34:13.000	4.959717	1.284485	.880127
2018-06-01 04:34:14.000	4.949341	1.277466	.849609
2018-06-01 04:34:15.000	4.957886	1.292114	.840149
2018-06-01 04:34:16.000	4.969788	1.303406	.856323
2018-06-01 04:34:17.000	4.996338	1.290283	.867615
2018-06-01 04:34:18.000	4.929199	1.294250	.854797
2018-06-01 04:34:19.000	4.917908	1.297302	.859070
2018-06-01 04:34:20.000	4.923096	1.319275	.861816
2018-06-01 04:34:21.000	4.932861	1.311340	.877075
2018-06-01 04:34:22.000	4.944153	1.289368	.858460
2018-06-01 04:34:23.000	4.907227	1.282654	.860901
2018-06-01 04:34:24.000	4.954834	1.310425	.837097
2018-06-01 04:34:25.000	5.024414	1.319580	.892944
2018-06-01 04:34:26.000	4.951172	1.300659	.863648
2018-06-01 04:34:27.000	5.025330	1.296997	.852356
2018-06-01 04:34:28.000	5.002747	1.296387	.838318
2018-06-01 04:34:29.000	4.953613	1.316223	.859680
2018-06-01 04:34:30.000	5.006104	1.306763	.862427
2018-06-01 04:34:31.000	4.959717	1.313477	.859680
2018-06-01 04:34:32.000	4.949341	1.286621	.878601
2018-06-01 04:34:33.000	5.000305	1.288452	.854797
2018-06-01 04:34:34.000	4.925232	1.297302	.844727
2018-06-01 04:34:35.000	4.919739	1.296082	.809937
2018-06-01 04:34:36.000	4.958191	1.316223	.841370
2018-06-01 04:34:37.000	4.967651	1.291809	.853882
2018-06-01 04:34:38.000	4.946899	1.274719	.855713
2018-06-01 04:34:39.000	4.932861	1.306763	.841675
2018-06-01 04:34:40.000	4.934692	1.311951	.836792
2018-06-01 04:34:41.000	4.934387	1.311340	.866089
2018-06-01 04:34:42.000	4.893494	1.311340	.860291
2018-06-01 04:34:43.000	4.931030	1.304321	.861206
2018-06-01 04:34:44.000	4.985657	1.301575	.872803
2018-06-01 04:34:45.000	4.973450	1.300964	.885010
2018-06-01 04:34:46.000	4.951477	1.314392	.859375
2018-06-01 04:34:47.000	4.930420	1.311951	.834961
2018-06-01 04:34:48.000	4.848022	1.312256	.865784
2018-06-01 04:34:49.000	4.879761	1.307373	.874634
2018-06-01 04:34:50.000	4.924622	1.306152	.864258
2018-06-01 04:34:51.000	4.908142	1.307373	.848084
2018-06-01 04:34:52.000	4.864502	1.312561	.853882
2018-06-01 04:34:53.000	4.941711	1.303711	.864868
2018-06-01 04:34:54.000	4.966125	1.295166	.874634
2018-06-01 04:34:55.000	4.927979	1.319580	.876770
2018-06-01 04:34:56.000	4.897156	1.277466	.861816
2018-06-01 04:34:57.000	4.938049	1.287537	.856018
2018-06-01 04:34:58.000	4.912415	1.307983	.873413
2018-06-01 04:34:59.000	4.995728	1.286621	.861511
2018-06-01 04:35:00.000	4.959106	1.277161	.858765
2018-06-01 04:35:01.000	4.912415	1.304932	.848084
2018-06-01 04:35:02.000	4.923096	1.281128	.832214
2018-06-01 04:35:03.000	4.899292	1.291809	.863648
2018-06-01 04:35:04.000	4.913025	1.271973	.846252
2018-06-01 04:35:05.000	4.891357	1.275024	.834351
2018-06-01 04:35:06.000	4.874878	1.301270	.863037
2018-06-01 04:35:07.000	4.869690	1.283264	.830078
2018-06-01 04:35:08.000	4.935913	1.301270	.856934
2018-06-01 04:35:09.000	4.908447	1.290894	.856934
2018-06-01 04:35:10.000	4.945068	1.294861	.852966
2018-06-01 04:35:11.000	4.927673	1.302185	.837402
2018-06-01 04:35:12.000	4.889832	1.288147	.867615
2018-06-01 04:35:13.000	4.909668	1.294556	.844727
2018-06-01 04:35:14.000	4.934082	1.307983	.858765
2018-06-01 04:35:15.000	4.909058	1.275024	.879822
2018-06-01 04:35:16.000	4.934998	1.287842	.874939
2018-06-01 04:35:17.000	4.903870	1.286316	.870972
2018-06-01 04:35:18.000	4.922180	1.302185	.866699
2018-06-01 04:35:19.000	4.891052	1.293945	.873108
2018-06-01 04:35:20.000	4.913025	1.293030	.847168
2018-06-01 04:35:21.000	4.899597	1.307068	.864868
2018-06-01 04:35:22.000	4.941711	1.292419	.848084
2018-06-01 04:35:23.000	4.932861	1.289368	.837402
2018-06-01 04:35:24.000	4.928284	1.302795	.861206
2018-06-01 04:35:25.000	4.904175	1.295776	.873108
2018-06-01 04:35:26.000	4.852905	1.309814	.866394
2018-06-01 04:35:27.000	4.858398	1.288452	.859375
2018-06-01 04:35:28.000	4.961548	1.289368	.844421
2018-06-01 04:35:29.000	4.927368	1.285400	.855103
2018-06-01 04:35:30.000	4.988403	1.312866	.843506
2018-06-01 04:35:31.000	4.938965	1.276550	.870972
2018-06-01 04:35:32.000	4.921875	1.295471	.856018
2018-06-01 04:35:33.000	4.906006	1.285095	.865784
2018-06-01 04:35:34.000	4.938965	1.302185	.864563
2018-06-01 04:35:35.000	5.036011	1.302490	.856018
2018-06-01 04:35:36.000	4.942322	1.272888	.855103
2018-06-01 04:35:37.000	4.984741	1.299438	.870056
2018-06-01 04:35:38.000	4.972839	1.307373	.865784
2018-06-01 04:35:39.000	4.974060	1.289673	.860596
2018-06-01 04:35:40.000	4.949951	1.307373	.863648
2018-06-01 04:35:41.000	4.949341	1.295471	.857849
2018-06-01 04:35:42.000	4.863892	1.298828	.861816
2018-06-01 04:35:43.000	4.913025	1.283875	.884705
2018-06-01 04:35:44.000	4.936523	1.284485	.869141
2018-06-01 04:35:45.000	4.973145	1.316833	.860901
2018-06-01 04:35:46.000	4.915466	1.317139	.872192
2018-06-01 04:35:47.000	4.929199	1.310425	.860901
2018-06-01 04:35:48.000	5.008240	1.297302	.857239
2018-06-01 04:35:49.000	4.934387	1.291199	.860291
2018-06-01 04:35:50.000	4.950256	1.300964	.854797
2018-06-01 04:35:51.000	5.035706	1.284180	.881348
2018-06-01 04:35:52.000	5.002136	1.297913	.858765
2018-06-01 04:35:53.000	4.969177	1.310120	.861816
2018-06-01 04:35:54.000	4.930420	1.299133	.870972
2018-06-01 04:35:55.000	4.930420	1.293335	.885010
2018-06-01 04:35:56.000	4.991760	1.304626	.870056
2018-06-01 04:35:57.000	4.981995	1.300659	.851440
2018-06-01 04:35:58.000	4.962769	1.295471	.873108
2018-06-01 04:35:59.000	4.930420	1.320190	.864258
2018-06-01 04:36:00.000	4.923401	1.298523	.869751
2018-06-01 04:36:01.000	4.886169	1.285095	.834656
2018-06-01 04:36:02.000	4.949341	1.298828	.880432
2018-06-01 04:36:03.000	4.975586	1.308899	.868225
2018-06-01 04:36:04.000	4.883118	1.317749	.865784
2018-06-01 04:36:05.000	4.991455	1.287231	.867310
2018-06-01 04:36:06.000	4.951477	1.286011	.869751
2018-06-01 04:36:07.000	4.862061	1.301575	.890503
2018-06-01 04:36:08.000	4.879761	1.284180	.860901
2018-06-01 04:36:09.000	4.923401	1.290894	.873413
2018-06-01 04:36:10.000	4.989319	1.299438	.831909
2018-06-01 04:36:11.000	4.935608	1.300354	.834961
2018-06-01 04:36:12.000	4.993896	1.315613	.869446
2018-06-01 04:36:13.000	4.951477	1.281738	.876465
2018-06-01 04:36:14.000	4.942627	1.263733	.867004
2018-06-01 04:36:15.000	4.931946	1.298828	.847168
2018-06-01 04:36:16.000	4.933472	1.292419	.832520
2018-06-01 04:36:17.000	4.945374	1.305542	.856628
2018-06-01 04:36:18.000	4.898376	1.285706	.848389
2018-06-01 04:36:19.000	4.937744	1.311035	.855713
2018-06-01 04:36:20.000	4.920044	1.308289	.858460
2018-06-01 04:36:21.000	4.930725	1.285400	.843201
2018-06-01 04:36:22.000	4.922485	1.297302	.839233
2018-06-01 04:36:23.000	4.900818	1.297302	.876465
2018-06-01 04:36:24.000	4.943542	1.315002	.872803
2018-06-01 04:36:25.000	4.927063	1.287537	.866089
2018-06-01 04:36:26.000	4.925537	1.288147	.855713
2018-06-01 04:36:27.000	4.882507	1.302185	.855103
2018-06-01 04:36:28.000	4.930420	1.272583	.840759
2018-06-01 04:36:29.000	4.924622	1.276855	.873413
2018-06-01 04:36:30.000	4.888916	1.316528	.860291
2018-06-01 04:36:31.000	4.906311	1.300354	.880737
2018-06-01 04:36:32.000	4.939880	1.296692	.850220
2018-06-01 04:36:33.000	4.879761	1.290283	.838013
2018-06-01 04:36:34.000	4.882202	1.304321	.856018
2018-06-01 04:36:35.000	4.909668	1.308594	.847168
2018-06-01 04:36:36.000	4.965210	1.263733	.820618
2018-06-01 04:36:37.000	4.960938	1.305847	.830689
2018-06-01 04:36:38.000	4.978638	1.297913	.867920
2018-06-01 04:36:39.000	4.924927	1.306458	.859680
2018-06-01 04:36:40.000	4.894104	1.319275	.850525
2018-06-01 04:36:41.000	4.894409	1.306763	.859375
2018-06-01 04:36:42.000	4.927063	1.290283	.838318
2018-06-01 04:36:43.000	4.888916	1.288147	.853272
2018-06-01 04:36:44.000	4.909973	1.305542	.850220
2018-06-01 04:36:45.000	4.917908	1.311646	.850525
2018-06-01 04:36:46.000	4.945679	1.286316	.849304
2018-06-01 04:36:47.000	4.939880	1.310730	.857544
2018-06-01 04:36:48.000	4.902039	1.301880	.864563
2018-06-01 04:36:49.000	4.872131	1.303711	.862427
2018-06-01 04:36:50.000	4.978027	1.293030	.871887
2018-06-01 04:36:51.000	5.032349	1.292725	.849915
2018-06-01 04:36:52.000	4.978027	1.295776	.844421
2018-06-01 04:36:53.000	4.961853	1.287537	.865173
2018-06-01 04:36:54.000	4.923401	1.292114	.847473
2018-06-01 04:36:55.000	4.880981	1.312561	.856018
2018-06-01 04:36:56.000	4.905090	1.302185	.859985
2018-06-01 04:36:57.000	4.915466	1.298218	.820923
2018-06-01 04:36:58.000	4.909363	1.291809	.866699
2018-06-01 04:36:59.000	4.949036	1.295776	.877686
2018-06-01 04:37:00.000	4.961243	1.294250	.867920
2018-06-01 04:37:01.000	4.916077	1.290894	.867310
2018-06-01 04:37:02.000	4.969177	1.279297	.856323
2018-06-01 04:37:03.000	4.941406	1.316223	.869446
2018-06-01 04:37:04.000	4.975891	1.319275	.852051
2018-06-01 04:37:05.000	4.912109	1.293945	.831909
2018-06-01 04:37:06.000	4.942932	1.290283	.863342
2018-06-01 04:37:07.000	4.953308	1.288452	.851746
2018-06-01 04:37:08.000	4.895325	1.284790	.855713
2018-06-01 04:37:09.000	4.940186	1.280518	.834045
2018-06-01 04:37:10.000	4.966125	1.289063	.845642
2018-06-01 04:37:11.000	4.979553	1.285706	.860596
2018-06-01 04:37:12.000	4.985657	1.304016	.855713
2018-06-01 04:37:13.000	4.930725	1.311035	.861511
2018-06-01 04:37:14.000	4.954529	1.273193	.833130
2018-06-01 04:37:15.000	4.930725	1.307373	.870361
2018-06-01 04:37:16.000	4.866028	1.301575	.869446
2018-06-01 04:37:17.000	4.909363	1.309204	.870972
2018-06-01 04:37:18.000	4.894409	1.300964	.875244
2018-06-01 04:37:19.000	4.914246	1.300659	.852051
2018-06-01 04:37:20.000	4.951172	1.311035	.847168
2018-06-01 04:37:21.000	4.897766	1.306152	.853577
2018-06-01 04:37:22.000	4.883118	1.293945	.867615
2018-06-01 04:37:23.000	4.904175	1.309204	.860291
2018-06-01 04:37:24.000	4.994507	1.303711	.867615
2018-06-01 04:37:25.000	4.953613	1.299438	.862427
2018-06-01 04:37:26.000	4.900208	1.293335	.841065
2018-06-01 04:37:27.000	4.929810	1.292725	.847778
2018-06-01 04:37:28.000	4.977722	1.300354	.855713
2018-06-01 04:37:29.000	4.896851	1.320190	.855103
2018-06-01 04:37:30.000	4.977112	1.295166	.864563
2018-06-01 04:37:31.000	5.002136	1.285706	.851440
2018-06-01 04:37:32.000	4.943542	1.264954	.848694
2018-06-01 04:37:33.000	4.922180	1.268005	.859985
2018-06-01 04:37:34.000	4.945679	1.330261	.861511
2018-06-01 04:37:35.000	4.941101	1.303406	.854187
2018-06-01 04:37:36.000	4.923706	1.304016	.851440
2018-06-01 04:37:37.000	4.870911	1.295471	.844116
2018-06-01 04:37:38.000	4.911194	1.302795	.841980
2018-06-01 04:37:39.000	4.942017	1.290894	.857849
2018-06-01 04:37:40.000	4.968567	1.306763	.874023
2018-06-01 04:37:41.000	4.990234	1.304932	.870667
2018-06-01 04:37:42.000	4.961853	1.321411	.882874
2018-06-01 04:37:43.000	4.892578	1.324158	.855103
2018-06-01 04:37:44.000	4.891357	1.307678	.874329
2018-06-01 04:37:45.000	4.943237	1.288147	.845032
2018-06-01 04:37:46.000	4.942322	1.311035	.864563
2018-06-01 04:37:47.000	4.929810	1.287842	.856628
2018-06-01 04:37:48.000	4.915466	1.298828	.844727
2018-06-01 04:37:49.000	4.956055	1.313171	.866394
2018-06-01 04:37:50.000	4.875183	1.300354	.868225
2018-06-01 04:37:51.000	4.913025	1.303406	.861206
2018-06-01 04:37:52.000	4.872437	1.288147	.870667
2018-06-01 04:37:53.000	4.894104	1.304016	.849915
2018-06-01 04:37:54.000	4.940186	1.301880	.842285
2018-06-01 04:37:55.000	4.972229	1.310120	.863342
2018-06-01 04:37:56.000	4.930725	1.293030	.861511
2018-06-01 04:37:57.000	4.924927	1.303101	.852051
2018-06-01 04:37:58.000	4.949646	1.309509	.858460
2018-06-01 04:37:59.000	4.956360	1.295776	.874023
2018-06-01 04:38:00.000	4.971313	1.326294	.872803
2018-06-01 04:38:01.000	4.959106	1.327515	.858154
2018-06-01 04:38:02.000	4.968262	1.296692	.858154
2018-06-01 04:38:03.000	4.982605	1.286621	.876160
2018-06-01 04:38:04.000	5.000610	1.290588	.849915
2018-06-01 04:38:05.000	4.962463	1.311340	.835266
2018-06-01 04:38:06.000	4.906921	1.277466	.852661
2018-06-01 04:38:07.000	4.944763	1.296692	.848389
2018-06-01 04:38:08.000	4.895935	1.287842	.871277
2018-06-01 04:38:09.000	4.870911	1.309204	.854492
2018-06-01 04:38:10.000	4.907227	1.301880	.847168
2018-06-01 04:38:11.000	4.964294	1.272888	.855408
2018-06-01 04:38:12.000	4.896851	1.285400	.866699
2018-06-01 04:38:13.000	4.907837	1.292725	.858765
2018-06-01 04:38:14.000	4.931030	1.291199	.842285
2018-06-01 04:38:15.000	4.892578	1.288452	.866699
2018-06-01 04:38:16.000	4.918213	1.298523	.848084
2018-06-01 04:38:17.000	4.915466	1.304321	.862732
2018-06-01 04:38:18.000	4.884644	1.294250	.845032
2018-06-01 04:38:19.000	4.949951	1.299133	.846252
2018-06-01 04:38:20.000	4.931946	1.276550	.866394
2018-06-01 04:38:21.000	4.965820	1.300659	.853272
2018-06-01 04:38:22.000	4.926147	1.280823	.862122
2018-06-01 04:38:23.000	4.918213	1.300964	.862427
2018-06-01 04:38:24.000	5.014343	1.292419	.844727
2018-06-01 04:38:25.000	4.934082	1.324463	.853272
2018-06-01 04:38:26.000	4.901428	1.296082	.853272
2018-06-01 04:38:27.000	4.902344	1.306152	.848084
2018-06-01 04:38:28.000	4.926758	1.303711	.874634
2018-06-01 04:38:29.000	4.930420	1.302490	.853882
2018-06-01 04:38:30.000	4.962158	1.290283	.856018
2018-06-01 04:38:31.000	4.971924	1.285400	.903320
2018-06-01 04:38:32.000	4.953613	1.277161	.861206
2018-06-01 04:38:33.000	4.927368	1.274719	.855408
2018-06-01 04:38:34.000	5.028687	1.275024	.867920
2018-06-01 04:38:35.000	5.002441	1.315002	.860291
2018-06-01 04:38:36.000	4.921570	1.309204	.846252
2018-06-01 04:38:37.000	4.929199	1.296082	.851440
2018-06-01 04:38:38.000	4.959412	1.312256	.865173
2018-06-01 04:38:39.000	4.951477	1.289368	.851746
2018-06-01 04:38:40.000	4.970703	1.291199	.862427
2018-06-01 04:38:41.000	4.964905	1.297913	.853272
2018-06-01 04:38:42.000	4.973755	1.299744	.854492
2018-06-01 04:38:43.000	4.926147	1.284485	.862427
2018-06-01 04:38:44.000	4.963684	1.295166	.840759
2018-06-01 04:38:45.000	4.920044	1.291809	.846863
2018-06-01 04:38:46.000	4.919128	1.303711	.865784
2018-06-01 04:38:47.000	4.934998	1.336060	.867920
2018-06-01 04:38:48.000	4.998779	1.312866	.861816
2018-06-01 04:38:49.000	4.927979	1.295471	.837402
2018-06-01 04:38:50.000	4.938660	1.289368	.860291
2018-06-01 04:38:51.000	4.966736	1.293640	.862122
2018-06-01 04:38:52.000	4.888611	1.332092	.854797
2018-06-01 04:38:53.000	4.931335	1.290283	.855408
2018-06-01 04:38:54.000	4.944153	1.288147	.854187
2018-06-01 04:38:55.000	4.974365	1.290283	.840454
2018-06-01 04:38:56.000	4.895020	1.291504	.864868
2018-06-01 04:38:57.000	4.949951	1.284790	.844116
2018-06-01 04:38:58.000	4.939575	1.279907	.833740
2018-06-01 04:38:59.000	4.923706	1.313477	.843506
2018-06-01 04:39:00.000	4.953003	1.283264	.846558
2018-06-01 04:39:01.000	5.021667	1.304626	.862122
2018-06-01 04:39:02.000	4.896545	1.330566	.867615
2018-06-01 04:39:03.000	4.977112	1.312866	.860901
2018-06-01 04:39:04.000	4.976196	1.322632	.890808
2018-06-01 04:39:05.000	4.970703	1.308594	.871887
2018-06-01 04:39:06.000	4.963684	1.301575	.846863
2018-06-01 04:39:07.000	4.914551	1.311340	.850830
2018-06-01 04:39:08.000	4.925537	1.298218	.858765
2018-06-01 04:39:09.000	4.909668	1.308289	.861816
2018-06-01 04:39:10.000	4.934082	1.314087	.836792
2018-06-01 04:39:11.000	4.910583	1.301270	.844116
2018-06-01 04:39:12.000	4.954529	1.312561	.844116
2018-06-01 04:39:13.000	4.957581	1.315613	.867920
2018-06-01 04:39:14.000	4.922180	1.311646	.853577
2018-06-01 04:39:15.000	4.956055	1.283569	.870361
2018-06-01 04:39:16.000	4.935913	1.311951	.869751
2018-06-01 04:39:17.000	4.919128	1.290894	.832825
2018-06-01 04:39:18.000	4.907227	1.285095	.890808
2018-06-01 04:39:19.000	4.947205	1.292114	.874634
2018-06-01 04:39:20.000	4.935608	1.277161	.847778
2018-06-01 04:39:21.000	4.920349	1.299438	.852966
2018-06-01 04:39:22.000	4.898071	1.300049	.907288
2018-06-01 04:39:23.000	4.947510	1.290588	.877991
2018-06-01 04:39:24.000	4.980774	1.281433	.865479
2018-06-01 04:39:25.000	4.922180	1.306152	.847168
2018-06-01 04:39:26.000	4.940186	1.303101	.885010
2018-06-01 04:39:27.000	4.968567	1.300354	.846558
2018-06-01 04:39:28.000	4.960022	1.300964	.861206
2018-06-01 04:39:29.000	5.011597	1.302795	.873108
2018-06-01 04:39:30.000	4.981995	1.292114	.858154
2018-06-01 04:39:31.000	5.006409	1.293640	.867004
2018-06-01 04:39:32.000	4.968872	1.303101	.852661
2018-06-01 04:39:33.000	4.933472	1.301270	.891724
2018-06-01 04:39:34.000	4.928284	1.285706	.877686
2018-06-01 04:39:35.000	4.900208	1.291199	.852661
2018-06-01 04:39:36.000	4.911194	1.307678	.857239
2018-06-01 04:39:37.000	4.924927	1.314087	.874939
2018-06-01 04:39:38.000	4.911194	1.306152	.869446
2018-06-01 04:39:39.000	4.911804	1.285706	.853882
2018-06-01 04:39:40.000	4.945984	1.279907	.870667
2018-06-01 04:39:41.000	4.927979	1.307678	.854187
2018-06-01 04:39:42.000	4.948120	1.300354	.855103
2018-06-01 04:39:43.000	4.881592	1.293945	.853577
2018-06-01 04:39:44.000	4.976196	1.290588	.855713
2018-06-01 04:39:45.000	4.934387	1.295471	.860901
2018-06-01 04:39:46.000	4.946594	1.301575	.867920
2018-06-01 04:39:47.000	4.992981	1.315002	.853577
2018-06-01 04:39:48.000	4.963074	1.299133	.840149
2018-06-01 04:39:49.000	4.980774	1.282959	.874634
2018-06-01 04:39:50.000	4.923096	1.302795	.871887
2018-06-01 04:39:51.000	4.953308	1.336670	.862427
2018-06-01 04:39:52.000	4.938965	1.318665	.843811
2018-06-01 04:39:53.000	4.902344	1.322021	.846558
2018-06-01 04:39:54.000	4.911194	1.295776	.837097
2018-06-01 04:39:55.000	4.884338	1.303101	.861206
2018-06-01 04:39:56.000	4.846802	1.300049	.854797
2018-06-01 04:39:57.000	4.917908	1.306152	.861816
2018-06-01 04:39:58.000	4.895325	1.287842	.857544
2018-06-01 04:39:59.000	4.980774	1.313782	.870056
2018-06-01 04:40:00.000	4.955139	1.322327	.866394
2018-06-01 04:40:01.000	4.985657	1.294250	.859680
2018-06-01 04:40:02.000	5.004272	1.303711	.884705
2018-06-01 04:40:03.000	4.927368	1.298523	.854492
2018-06-01 04:40:04.000	4.945374	1.305542	.861206
2018-06-01 04:40:05.000	4.962158	1.305237	.870972
2018-06-01 04:40:06.000	4.999695	1.314087	.853882
2018-06-01 04:40:07.000	4.989624	1.297913	.841065
2018-06-01 04:40:08.000	4.960022	1.313171	.866089
2018-06-01 04:40:09.000	5.001831	1.305237	.867004
2018-06-01 04:40:10.000	4.928284	1.294556	.875244
2018-06-01 04:40:11.000	4.915771	1.299744	.878601
2018-06-01 04:40:12.000	4.915771	1.300964	.860901
2018-06-01 04:40:13.000	4.896545	1.289978	.858154
2018-06-01 04:40:14.000	4.947205	1.293640	.872498
2018-06-01 04:40:15.000	4.969482	1.312866	.863648
2018-06-01 04:40:16.000	4.905396	1.288452	.859680
2018-06-01 04:40:17.000	4.928284	1.280518	.868530
2018-06-01 04:40:18.000	4.874573	1.299744	.870972
2018-06-01 04:40:19.000	4.851685	1.307373	.860596
2018-06-01 04:40:20.000	4.955750	1.314392	.849304
2018-06-01 04:40:21.000	4.909668	1.300964	.845642
2018-06-01 04:40:22.000	4.962769	1.314392	.849609
2018-06-01 04:40:23.000	4.922485	1.296082	.851746
2018-06-01 04:40:24.000	4.919739	1.301270	.867920
2018-06-01 04:40:25.000	4.938660	1.309509	.861206
2018-06-01 04:40:26.000	4.895630	1.299438	.877686
2018-06-01 04:40:27.000	4.967346	1.290894	.869446
2018-06-01 04:40:28.000	4.949036	1.278992	.848389
2018-06-01 04:40:29.000	4.948730	1.279602	.869141
2018-06-01 04:40:30.000	4.938660	1.291809	.859070
2018-06-01 04:40:31.000	5.007019	1.293945	.866394
2018-06-01 04:40:32.000	4.950562	1.300049	.852356
2018-06-01 04:40:33.000	4.908142	1.293945	.869141
2018-06-01 04:40:34.000	5.000610	1.303711	.874329
2018-06-01 04:40:35.000	4.902039	1.327209	.846863
2018-06-01 04:40:36.000	4.966736	1.300354	.851440
2018-06-01 04:40:37.000	4.942017	1.316833	.840454
2018-06-01 04:40:38.000	4.949036	1.304016	.856628
2018-06-01 04:40:39.000	4.959412	1.300964	.846252
2018-06-01 04:40:40.000	4.943237	1.305847	.864868
2018-06-01 04:40:41.000	4.927673	1.284180	.857544
2018-06-01 04:40:42.000	4.916687	1.321716	.848084
2018-06-01 04:40:43.000	4.877014	1.309509	.851746
2018-06-01 04:40:44.000	4.910583	1.301270	.850220
2018-06-01 04:40:45.000	4.956360	1.303406	.843811
2018-06-01 04:40:46.000	4.945679	1.338196	.850525
2018-06-01 04:40:47.000	4.996033	1.299133	.845337
2018-06-01 04:40:48.000	4.981079	1.314392	.867920
2018-06-01 04:40:49.000	4.985046	1.317444	.848389
2018-06-01 04:40:50.000	4.992371	1.303101	.844116
2018-06-01 04:40:51.000	5.011597	1.306763	.858765
2018-06-01 04:40:52.000	4.932556	1.303711	.868225
2018-06-01 04:40:53.000	4.898071	1.288452	.859375
2018-06-01 04:40:54.000	4.962769	1.301880	.846863
2018-06-01 04:40:55.000	4.908752	1.290588	.860291
2018-06-01 04:40:56.000	4.920349	1.270752	.864563
2018-06-01 04:40:57.000	4.848938	1.298218	.864563
2018-06-01 04:40:58.000	4.929810	1.320801	.844116
2018-06-01 04:40:59.000	4.866638	1.295776	.856934
2018-06-01 04:41:00.000	4.896851	1.305237	.856018
2018-06-01 04:41:01.000	4.959717	1.290588	.850220
2018-06-01 04:41:02.000	4.935608	1.290588	.848694
2018-06-01 04:41:03.000	4.960022	1.291809	.850220
2018-06-01 04:41:04.000	4.867554	1.287537	.846252
2018-06-01 04:41:05.000	4.897156	1.320190	.855713
2018-06-01 04:41:06.000	4.922791	1.292419	.887146
2018-06-01 04:41:07.000	4.971313	1.314392	.867004
2018-06-01 04:41:08.000	4.930420	1.315002	.847778
2018-06-01 04:41:09.000	4.893188	1.297913	.861206
2018-06-01 04:41:10.000	4.890747	1.307373	.869141
2018-06-01 04:41:11.000	4.989929	1.320190	.870972
2018-06-01 04:41:12.000	4.959412	1.324158	.867615
2018-06-01 04:41:13.000	4.953308	1.279297	.856323
2018-06-01 04:41:14.000	4.926453	1.301880	.862122
2018-06-01 04:41:15.000	4.895630	1.314392	.844727
2018-06-01 04:41:16.000	4.918823	1.300659	.824585
2018-06-01 04:41:17.000	4.966736	1.300659	.856018
2018-06-01 04:41:18.000	4.934692	1.290283	.863037
2018-06-01 04:41:19.000	4.967957	1.279907	.859985
2018-06-01 04:41:20.000	4.932251	1.289978	.856628
2018-06-01 04:41:21.000	4.995117	1.286621	.872498
2018-06-01 04:41:22.000	4.948425	1.300354	.840454
2018-06-01 04:41:23.000	4.920044	1.292725	.846252
2018-06-01 04:41:24.000	4.959106	1.330261	.861816
2018-06-01 04:41:25.000	4.921570	1.311035	.867615
2018-06-01 04:41:26.000	4.938965	1.316223	.867310
2018-06-01 04:41:27.000	4.914551	1.293335	.867004
2018-06-01 04:41:28.000	4.895630	1.301270	.855103
2018-06-01 04:41:29.000	4.962769	1.289063	.866394
2018-06-01 04:41:30.000	4.916992	1.297302	.874634
2018-06-01 04:41:31.000	4.980469	1.308899	.862732
2018-06-01 04:41:32.000	4.904175	1.307373	.869446
2018-06-01 04:41:33.000	4.945374	1.300049	.859375
2018-06-01 04:41:34.000	4.988098	1.312866	.874329
2018-06-01 04:41:35.000	4.954529	1.307373	.848084
2018-06-01 04:41:36.000	4.881592	1.324768	.846252
2018-06-01 04:41:37.000	4.942627	1.308289	.834351
2018-06-01 04:41:38.000	4.931030	1.278687	.833740
2018-06-01 04:41:39.000	5.008240	1.304932	.862732
2018-06-01 04:41:40.000	5.000610	1.299438	.872192
2018-06-01 04:41:41.000	4.909058	1.304321	.859680
2018-06-01 04:41:42.000	4.956665	1.293030	.869446
2018-06-01 04:41:43.000	4.915161	1.295471	.866699
2018-06-01 04:41:44.000	4.921875	1.299744	.852356
2018-06-01 04:41:45.000	4.970703	1.315308	.828552
2018-06-01 04:41:46.000	4.966736	1.293030	.842285
2018-06-01 04:41:47.000	4.949036	1.287842	.867004
2018-06-01 04:41:48.000	4.975891	1.301575	.857544
2018-06-01 04:41:49.000	4.983826	1.280518	.861816
2018-06-01 04:41:50.000	4.951172	1.277771	.866089
2018-06-01 04:41:51.000	4.970703	1.292419	.873718
2018-06-01 04:41:52.000	4.924927	1.303406	.864563
2018-06-01 04:41:53.000	4.978638	1.310425	.862732
2018-06-01 04:41:54.000	4.930725	1.285706	.859680
2018-06-01 04:41:55.000	4.957581	1.287842	.852966
2018-06-01 04:41:56.000	4.995422	1.302490	.851135
2018-06-01 04:41:57.000	4.992371	1.291199	.850220
2018-06-01 04:41:58.000	4.910278	1.306763	.837097
2018-06-01 04:41:59.000	4.912109	1.295776	.871277
2018-06-01 04:42:00.000	4.976501	1.318665	.848694
2018-06-01 04:42:01.000	5.018616	1.286621	.828857
2018-06-01 04:42:02.000	4.962769	1.296082	.864868
2018-06-01 04:42:03.000	4.932251	1.299744	.846863
2018-06-01 04:42:04.000	4.927368	1.289063	.842896
2018-06-01 04:42:05.000	4.944153	1.309814	.865784
2018-06-01 04:42:06.000	4.943542	1.315918	.861206
2018-06-01 04:42:07.000	4.981995	1.301270	.846863
2018-06-01 04:42:08.000	4.886780	1.296692	.849915
2018-06-01 04:42:09.000	4.899902	1.299438	.865784
2018-06-01 04:42:10.000	4.912109	1.289063	.886231
2018-06-01 04:42:11.000	4.949036	1.300659	.865173
2018-06-01 04:42:12.000	4.915771	1.291809	.840454
2018-06-01 04:42:13.000	4.935608	1.291199	.852356
2018-06-01 04:42:14.000	4.896240	1.274719	.847778
2018-06-01 04:42:15.000	4.909363	1.302795	.842590
2018-06-01 04:42:16.000	4.934387	1.297913	.853577
2018-06-01 04:42:17.000	4.941406	1.305847	.835571
2018-06-01 04:42:18.000	4.908752	1.305237	.843506
2018-06-01 04:42:19.000	4.969177	1.303101	.832214
2018-06-01 04:42:20.000	4.985657	1.310730	.842590
2018-06-01 04:42:21.000	4.889526	1.308594	.858765
2018-06-01 04:42:22.000	4.925232	1.310425	.841370
2018-06-01 04:42:23.000	4.974976	1.322632	.833130
2018-06-01 04:42:24.000	4.993896	1.294556	.844421
2018-06-01 04:42:25.000	4.980469	1.299438	.845947
2018-06-01 04:42:26.000	4.945679	1.303101	.853577
2018-06-01 04:42:27.000	4.947205	1.301270	.888977
2018-06-01 04:42:28.000	4.902954	1.312866	.831299
2018-06-01 04:42:29.000	4.954224	1.295471	.845032
2018-06-01 04:42:30.000	4.982605	1.307068	.834351
2018-06-01 04:42:31.000	5.013123	1.285400	.861816
2018-06-01 04:42:32.000	4.946289	1.271667	.864868
2018-06-01 04:42:33.000	4.885254	1.295776	.866394
2018-06-01 04:42:34.000	4.865112	1.284485	.848389
2018-06-01 04:42:35.000	4.874573	1.284485	.838623
2018-06-01 04:42:36.000	4.979553	1.295166	.848389
2018-06-01 04:42:37.000	4.933777	1.312256	.863037
2018-06-01 04:42:38.000	4.902649	1.292114	.844421
2018-06-01 04:42:39.000	4.886780	1.311035	.878906
2018-06-01 04:42:40.000	4.939270	1.277161	.844727
2018-06-01 04:42:41.000	4.969177	1.311340	.864868
2018-06-01 04:42:42.000	4.958496	1.281738	.845947
2018-06-01 04:42:43.000	4.906006	1.309509	.874634
2018-06-01 04:42:44.000	4.982300	1.304932	.868530
2018-06-01 04:42:45.000	4.952698	1.313477	.891113
2018-06-01 04:42:46.000	5.026855	1.293640	.864258
2018-06-01 04:42:47.000	4.985657	1.300049	.865479
2018-06-01 04:42:48.000	4.997253	1.301880	.870667
2018-06-01 04:42:49.000	4.994202	1.302185	.855713
2018-06-01 04:42:50.000	4.974670	1.306152	.849609
2018-06-01 04:42:51.000	4.968567	1.302795	.872803
2018-06-01 04:42:52.000	4.991760	1.308899	.851440
2018-06-01 04:42:53.000	4.981689	1.303101	.845337
2018-06-01 04:42:54.000	4.983826	1.294250	.841980
2018-06-01 04:42:55.000	4.959412	1.307373	.851440
2018-06-01 04:42:56.000	4.921265	1.298218	.850220
2018-06-01 04:42:57.000	4.990540	1.306458	.843811
2018-06-01 04:42:58.000	5.042725	1.329346	.864258
2018-06-01 04:42:59.000	4.954834	1.315308	.861511
2018-06-01 04:43:00.000	4.957886	1.297607	.853272
2018-06-01 04:43:01.000	4.984741	1.299438	.877686
2018-06-01 04:43:02.000	4.985962	1.299133	.853882
2018-06-01 04:43:03.000	5.024719	1.313171	.856323
2018-06-01 04:43:04.000	4.968872	1.313782	.876770
2018-06-01 04:43:05.000	4.981689	1.297302	.853577
2018-06-01 04:43:06.000	4.978333	1.308899	.845032
2018-06-01 04:43:07.000	4.960938	1.307983	.856934
2018-06-01 04:43:08.000	5.031738	1.285095	.841980
2018-06-01 04:43:09.000	4.966736	1.297302	.843506
2018-06-01 04:43:10.000	4.992065	1.289673	.850220
2018-06-01 04:43:11.000	4.974060	1.305542	.869446
2018-06-01 04:43:12.000	4.944763	1.307983	.866394
2018-06-01 04:43:13.000	4.980469	1.291809	.899048
2018-06-01 04:43:14.000	4.972534	1.301270	.852661
2018-06-01 04:43:15.000	5.018921	1.296387	.874939
2018-06-01 04:43:16.000	4.978943	1.305237	.872192
2018-06-01 04:43:17.000	4.924011	1.326294	.865173
2018-06-01 04:43:18.000	4.975281	1.303711	.865784
2018-06-01 04:43:19.000	4.954224	1.300049	.846558
2018-06-01 04:43:20.000	4.956665	1.293640	.841980
2018-06-01 04:43:21.000	5.034485	1.292725	.830383
2018-06-01 04:43:22.000	4.918518	1.303711	.856934
2018-06-01 04:43:23.000	4.910278	1.304321	.866699
2018-06-01 04:43:24.000	4.975891	1.312256	.890503
2018-06-01 04:43:25.000	5.020142	1.297607	.861816
2018-06-01 04:43:26.000	4.971924	1.308289	.861816
2018-06-01 04:43:27.000	4.913940	1.297302	.877991
2018-06-01 04:43:28.000	4.911804	1.298828	.854797
2018-06-01 04:43:29.000	4.961243	1.298828	.880127
2018-06-01 04:43:30.000	4.940491	1.289063	.868225
2018-06-01 04:43:31.000	4.977112	1.304016	.881043
2018-06-01 04:43:32.000	4.940796	1.308899	.844727
2018-06-01 04:43:33.000	4.960022	1.310425	.846558
2018-06-01 04:43:34.000	4.952087	1.295471	.843506
2018-06-01 04:43:35.000	5.002136	1.307983	.851746
2018-06-01 04:43:36.000	4.882813	1.280823	.838928
2018-06-01 04:43:37.000	5.020447	1.279602	.836487
2018-06-01 04:43:38.000	5.028992	1.288147	.847778
2018-06-01 04:43:39.000	5.011292	1.310425	.848694
2018-06-01 04:43:40.000	4.980164	1.286926	.863342
2018-06-01 04:43:41.000	4.973450	1.300354	.856018
2018-06-01 04:43:42.000	4.963684	1.299438	.845337
2018-06-01 04:43:43.000	4.964294	1.296387	.830078
2018-06-01 04:43:44.000	4.984741	1.302490	.849609
2018-06-01 04:43:45.000	4.939270	1.304932	.846558
2018-06-01 04:43:46.000	5.057678	1.322632	.838013
2018-06-01 04:43:47.000	4.982605	1.286621	.883179
2018-06-01 04:43:48.000	4.948730	1.304626	.853577
2018-06-01 04:43:49.000	5.030823	1.304016	.848084
2018-06-01 04:43:50.000	4.984741	1.296997	.844727
2018-06-01 04:43:51.000	4.968872	1.300354	.881043
2018-06-01 04:43:52.000	5.032654	1.305542	.856628
2018-06-01 04:43:53.000	4.992676	1.289063	.854187
2018-06-01 04:43:54.000	5.060120	1.301270	.863648
2018-06-01 04:43:55.000	5.049744	1.310120	.848084
2018-06-01 04:43:56.000	4.962769	1.322021	.860596
2018-06-01 04:43:57.000	5.006714	1.325684	.849915
2018-06-01 04:43:58.000	4.971619	1.307373	.847168
2018-06-01 04:43:59.000	5.006409	1.310120	.861206
2018-06-01 04:44:00.000	5.021973	1.297913	.872803
2018-06-01 04:44:01.000	4.978027	1.306458	.866394
2018-06-01 04:44:02.000	5.032349	1.311035	.864563
2018-06-01 04:44:03.000	5.008240	1.301270	.858765
2018-06-01 04:44:04.000	5.016479	1.321411	.841980
2018-06-01 04:44:05.000	5.008850	1.314392	.852966
2018-06-01 04:44:06.000	4.980774	1.277161	.859985
2018-06-01 04:44:07.000	5.007629	1.282349	.845337
2018-06-01 04:44:08.000	5.035400	1.307068	.857544
2018-06-01 04:44:09.000	5.034180	1.308594	.859985
2018-06-01 04:44:10.000	5.025635	1.290283	.856018
2018-06-01 04:44:11.000	4.998474	1.304932	.862122
2018-06-01 04:44:12.000	4.972534	1.298218	.859680
2018-06-01 04:44:13.000	4.977112	1.307068	.839539
2018-06-01 04:44:14.000	4.964600	1.310120	.857239
2018-06-01 04:44:15.000	4.993286	1.297302	.865479
2018-06-01 04:44:16.000	4.976807	1.295471	.876770
2018-06-01 04:44:17.000	4.964600	1.300964	.863648
2018-06-01 04:44:18.000	5.046387	1.341248	.856323
2018-06-01 04:44:19.000	5.037537	1.273193	.856934
2018-06-01 04:44:20.000	5.008240	1.299438	.859375
2018-06-01 04:44:21.000	4.993286	1.301575	.881043
2018-06-01 04:44:22.000	4.979248	1.320801	.840454
2018-06-01 04:44:23.000	5.010986	1.304626	.845337
2018-06-01 04:44:24.000	4.976807	1.291199	.847473
2018-06-01 04:44:25.000	4.979858	1.291199	.874939
2018-06-01 04:44:26.000	5.003052	1.270447	.846558
2018-06-01 04:44:27.000	4.965820	1.318359	.865173
2018-06-01 04:44:28.000	4.947815	1.312256	.841675
2018-06-01 04:44:29.000	5.005798	1.328430	.843506
2018-06-01 04:44:30.000	5.031738	1.296387	.834045
2018-06-01 04:44:31.000	5.002441	1.301880	.850220
2018-06-01 04:44:32.000	4.971008	1.307373	.854187
2018-06-01 04:44:33.000	5.050049	1.305542	.851135
2018-06-01 04:44:34.000	5.001221	1.281128	.877686
2018-06-01 04:44:35.000	4.913635	1.320190	.893860
2018-06-01 04:44:36.000	4.943848	1.302185	.861511
2018-06-01 04:44:37.000	4.942627	1.287842	.859070
2018-06-01 04:44:38.000	4.981079	1.285095	.862427
2018-06-01 04:44:39.000	4.957581	1.276855	.870361
2018-06-01 04:44:40.000	4.966431	1.293945	.866394
2018-06-01 04:44:41.000	4.963379	1.327515	.850220
2018-06-01 04:44:42.000	4.997559	1.304016	.852966
2018-06-01 04:44:43.000	5.009766	1.313782	.845642
2018-06-01 04:44:44.000	5.032349	1.296082	.871887
2018-06-01 04:44:45.000	5.023804	1.313477	.870667
2018-06-01 04:44:46.000	4.994507	1.315002	.860596
2018-06-01 04:44:47.000	5.017395	1.312561	.861206
2018-06-01 04:44:48.000	5.021973	1.301880	.853882
2018-06-01 04:44:49.000	4.943848	1.296692	.882263
2018-06-01 04:44:50.000	4.930725	1.293640	.844727
2018-06-01 04:44:51.000	4.992676	1.288452	.870361
2018-06-01 04:44:52.000	5.045471	1.293640	.845032
2018-06-01 04:44:53.000	5.029297	1.306152	.866699
2018-06-01 04:44:54.000	5.036011	1.307068	.852661
2018-06-01 04:44:55.000	4.978333	1.309814	.821533
2018-06-01 04:44:56.000	5.032654	1.301270	.859070
2018-06-01 04:44:57.000	4.979248	1.297913	.848084
2018-06-01 04:44:58.000	5.036926	1.302490	.857239
2018-06-01 04:44:59.000	4.929504	1.315918	.850830
2018-06-01 04:45:00.000	4.984436	1.307373	.859985
2018-06-01 04:45:01.000	4.995117	1.286011	.861206
2018-06-01 04:45:02.000	4.946899	1.296082	.863953
2018-06-01 04:45:03.000	4.996643	1.297913	.886841
2018-06-01 04:45:04.000	5.036316	1.301880	.863342
2018-06-01 04:45:05.000	5.021667	1.290894	.855713
2018-06-01 04:45:06.000	5.040283	1.294250	.875549
2018-06-01 04:45:07.000	4.980164	1.299744	.853577
2018-06-01 04:45:08.000	4.945984	1.308899	.860901
2018-06-01 04:45:09.000	4.880981	1.302185	.869446
2018-06-01 04:45:10.000	4.893799	1.311340	.838928
2018-06-01 04:45:11.000	4.941711	1.294861	.863037
2018-06-01 04:45:12.000	5.003967	1.286621	.872192
2018-06-01 04:45:13.000	4.996948	1.283264	.841065
2018-06-01 04:45:14.000	5.014038	1.295776	.821533
2018-06-01 04:45:15.000	4.965820	1.296387	.870667
2018-06-01 04:45:16.000	4.946899	1.290894	.841065
2018-06-01 04:45:17.000	4.938049	1.316528	.844727
2018-06-01 04:45:18.000	4.898376	1.299744	.862122
2018-06-01 04:45:19.000	4.942932	1.311951	.879822
2018-06-01 04:45:20.000	4.954224	1.313171	.871582
2018-06-01 04:45:21.000	5.024109	1.312256	.865479
2018-06-01 04:45:22.000	5.008850	1.297302	.848999
2018-06-01 04:45:23.000	4.986877	1.295166	.847778
2018-06-01 04:45:24.000	4.990234	1.307068	.852051
2018-06-01 04:45:25.000	5.025940	1.295776	.843811
2018-06-01 04:45:26.000	4.994202	1.318359	.851440
2018-06-01 04:45:27.000	5.060425	1.304932	.856323
2018-06-01 04:45:28.000	5.048218	1.313171	.874939
2018-06-01 04:45:29.000	5.035095	1.294556	.845947
2018-06-01 04:45:30.000	4.927368	1.303711	.852966
2018-06-01 04:45:31.000	5.006714	1.311340	.851746
2018-06-01 04:45:32.000	4.982910	1.289063	.865173
2018-06-01 04:45:33.000	4.990234	1.273193	.855103
2018-06-01 04:45:34.000	4.991760	1.286621	.853577
2018-06-01 04:45:35.000	4.988098	1.304626	.853577
2018-06-01 04:45:36.000	4.965210	1.315002	.845032
2018-06-01 04:45:37.000	4.969482	1.315002	.875549
2018-06-01 04:45:38.000	5.002136	1.300964	.872192
2018-06-01 04:45:39.000	4.972839	1.296387	.831299
2018-06-01 04:45:40.000	4.965210	1.296997	.844421
2018-06-01 04:45:41.000	4.964905	1.292114	.855103
2018-06-01 04:45:42.000	4.932556	1.307068	.845642
2018-06-01 04:45:43.000	4.975281	1.297302	.873413
2018-06-01 04:45:44.000	5.047607	1.300354	.858460
2018-06-01 04:45:45.000	4.942932	1.305237	.823669
2018-06-01 04:45:46.000	4.955750	1.295776	.849609
2018-06-01 04:45:47.000	5.027161	1.301575	.858154
2018-06-01 04:45:48.000	4.949951	1.290588	.852356
2018-06-01 04:45:49.000	4.983826	1.282654	.870972
2018-06-01 04:45:50.000	4.964600	1.282043	.858460
2018-06-01 04:45:51.000	4.993591	1.300659	.880127
2018-06-01 04:45:52.000	5.000610	1.308899	.858154
2018-06-01 04:45:53.000	4.995728	1.283875	.867310
2018-06-01 04:45:54.000	5.047607	1.300964	.837708
2018-06-01 04:45:55.000	4.940796	1.291809	.840454
2018-06-01 04:45:56.000	5.022888	1.318359	.841370
2018-06-01 04:45:57.000	5.032043	1.276550	.862427
2018-06-01 04:45:58.000	5.042725	1.291809	.852966
2018-06-01 04:45:59.000	4.979248	1.295776	.848084
2018-06-01 04:46:00.000	4.940186	1.284485	.867310
2018-06-01 04:46:01.000	4.991760	1.303711	.874329
2018-06-01 04:46:02.000	4.974976	1.293335	.870056
2018-06-01 04:46:03.000	5.023804	1.282959	.855408
2018-06-01 04:46:04.000	4.993896	1.290588	.860901
2018-06-01 04:46:05.000	5.018616	1.296082	.850525
2018-06-01 04:46:06.000	4.990540	1.300354	.841980
2018-06-01 04:46:07.000	5.011292	1.320190	.843811
2018-06-01 04:46:08.000	5.010986	1.326294	.857849
2018-06-01 04:46:09.000	5.012512	1.295166	.874023
2018-06-01 04:46:10.000	5.003967	1.311340	.839539
2018-06-01 04:46:11.000	4.975281	1.307678	.870667
2018-06-01 04:46:12.000	5.025330	1.317444	.864258
2018-06-01 04:46:13.000	4.969788	1.301270	.862122
2018-06-01 04:46:14.000	4.963074	1.319885	.842590
2018-06-01 04:46:15.000	5.043030	1.301270	.828552
2018-06-01 04:46:16.000	5.023804	1.284485	.850525
2018-06-01 04:46:17.000	5.018005	1.320190	.853577
2018-06-01 04:46:18.000	4.970703	1.299744	.858154
2018-06-01 04:46:19.000	4.990845	1.298218	.853882
2018-06-01 04:46:20.000	4.967041	1.318359	.843506
2018-06-01 04:46:21.000	5.003967	1.331787	.849304
2018-06-01 04:46:22.000	4.969177	1.292114	.850525
2018-06-01 04:46:23.000	4.996338	1.309509	.839844
2018-06-01 04:46:24.000	5.025024	1.300964	.831909
2018-06-01 04:46:25.000	4.992981	1.289063	.862122
2018-06-01 04:46:26.000	4.953613	1.288757	.875244
2018-06-01 04:46:27.000	4.945374	1.301575	.858765
2018-06-01 04:46:28.000	5.001831	1.297302	.855103
2018-06-01 04:46:29.000	4.991760	1.312561	.865479
2018-06-01 04:46:30.000	4.988098	1.285706	.865479
2018-06-01 04:46:31.000	4.976501	1.281128	.858460
2018-06-01 04:46:32.000	4.918518	1.295776	.839233
2018-06-01 04:46:33.000	4.961853	1.316833	.848084
2018-06-01 04:46:34.000	5.041809	1.317444	.856323
2018-06-01 04:46:35.000	4.917297	1.296692	.869141
2018-06-01 04:46:36.000	4.942627	1.286316	.876770
2018-06-01 04:46:37.000	4.953308	1.315918	.869751
2018-06-01 04:46:38.000	4.974670	1.318359	.876160
2018-06-01 04:46:39.000	4.933472	1.312866	.874023
2018-06-01 04:46:40.000	4.972534	1.301880	.853577
2018-06-01 04:46:41.000	4.988098	1.296692	.867004
2018-06-01 04:46:42.000	4.998474	1.284790	.869141
2018-06-01 04:46:43.000	4.991760	1.281433	.863953
2018-06-01 04:46:44.000	4.938049	1.294556	.848694
2018-06-01 04:46:45.000	4.993286	1.281128	.853882
2018-06-01 04:46:46.000	4.980469	1.287842	.841675
2018-06-01 04:46:47.000	4.977722	1.304321	.864563
2018-06-01 04:46:48.000	4.992676	1.312866	.858765
2018-06-01 04:46:49.000	4.971924	1.296997	.844421
2018-06-01 04:46:50.000	4.973145	1.320190	.852051
2018-06-01 04:46:51.000	4.952698	1.300659	.862732
2018-06-01 04:46:52.000	5.035706	1.289063	.863953
2018-06-01 04:46:53.000	4.994812	1.293335	.834045
2018-06-01 04:46:54.000	4.924927	1.296387	.856018
2018-06-01 04:46:55.000	4.932861	1.308594	.846863
2018-06-01 04:46:56.000	4.948120	1.295776	.847778
2018-06-01 04:46:57.000	4.934082	1.304016	.837097
2018-06-01 04:46:58.000	4.990540	1.294556	.852051
2018-06-01 04:46:59.000	4.980774	1.302185	.874329
2018-06-01 04:47:00.000	4.940186	1.318665	.852356
2018-06-01 04:47:01.000	4.957886	1.295166	.847168
2018-06-01 04:47:02.000	5.006409	1.312256	.855408
2018-06-01 04:47:03.000	4.932861	1.310425	.878601
2018-06-01 04:47:04.000	5.034180	1.311951	.880127
2018-06-01 04:47:05.000	5.001831	1.314697	.867004
2018-06-01 04:47:06.000	5.029907	1.314087	.856018
2018-06-01 04:47:07.000	4.996338	1.304016	.837097
2018-06-01 04:47:08.000	5.009155	1.302795	.832825
2018-06-01 04:47:09.000	5.013123	1.308289	.838928
2018-06-01 04:47:10.000	4.984436	1.294556	.837402
2018-06-01 04:47:11.000	4.975891	1.265259	.846558
2018-06-01 04:47:12.000	4.958191	1.275635	.843201
2018-06-01 04:47:13.000	4.949341	1.312866	.850525
2018-06-01 04:47:14.000	4.982910	1.304932	.841065
2018-06-01 04:47:15.000	5.009766	1.305542	.850525
2018-06-01 04:47:16.000	5.046997	1.311951	.846558
2018-06-01 04:47:17.000	4.966125	1.296692	.868835
2018-06-01 04:47:18.000	4.990540	1.316833	.872803
2018-06-01 04:47:19.000	4.977417	1.303406	.831604
2018-06-01 04:47:20.000	4.992981	1.307373	.847168
2018-06-01 04:47:21.000	4.945068	1.298218	.848694
2018-06-01 04:47:22.000	4.993286	1.299133	.852356
2018-06-01 04:47:23.000	4.993896	1.295471	.843201
2018-06-01 04:47:24.000	4.930725	1.306763	.847473
2018-06-01 04:47:25.000	4.959106	1.288147	.864258
2018-06-01 04:47:26.000	4.953308	1.277771	.867920
2018-06-01 04:47:27.000	4.990540	1.295471	.851135
2018-06-01 04:47:28.000	4.976501	1.282349	.855103
2018-06-01 04:47:29.000	4.998169	1.302795	.831604
2018-06-01 04:47:30.000	4.944763	1.274109	.827332
2018-06-01 04:47:31.000	4.976807	1.275330	.864868
2018-06-01 04:47:32.000	4.967346	1.277466	.863037
2018-06-01 04:47:33.000	4.919739	1.317444	.861206
2018-06-01 04:47:34.000	5.023804	1.318970	.852051
2018-06-01 04:47:35.000	4.969788	1.287842	.848084
2018-06-01 04:47:36.000	4.885254	1.289978	.849915
2018-06-01 04:47:37.000	4.953003	1.308899	.855103
2018-06-01 04:47:38.000	4.999084	1.297302	.846252
2018-06-01 04:47:39.000	4.964294	1.281433	.823975
2018-06-01 04:47:40.000	4.944458	1.302490	.845947
2018-06-01 04:47:41.000	4.952698	1.295166	.853577
2018-06-01 04:47:42.000	5.036316	1.306458	.848999
2018-06-01 04:47:43.000	4.980469	1.298828	.863953
2018-06-01 04:47:44.000	5.013733	1.299438	.847778
2018-06-01 04:47:45.000	4.958191	1.321106	.856018
2018-06-01 04:47:46.000	4.978943	1.320801	.827026
2018-06-01 04:47:47.000	5.009766	1.321716	.855408
2018-06-01 04:47:48.000	5.000000	1.298523	.876160
2018-06-01 04:47:49.000	4.937134	1.292725	.867615
2018-06-01 04:47:50.000	4.975586	1.321106	.862427
2018-06-01 04:47:51.000	4.968262	1.294556	.860901
2018-06-01 04:47:52.000	4.919434	1.308899	.849304
2018-06-01 04:47:53.000	4.960327	1.298523	.872192
2018-06-01 04:47:54.000	5.033569	1.300049	.846558
2018-06-01 04:47:55.000	4.967651	1.289368	.863342
2018-06-01 04:47:56.000	4.967346	1.303101	.851135
2018-06-01 04:47:57.000	5.022278	1.293945	.869751
2018-06-01 04:47:58.000	5.016785	1.295471	.850525
2018-06-01 04:47:59.000	4.980774	1.285095	.868225
2018-06-01 04:48:00.000	4.914551	1.284180	.861816
2018-06-01 04:48:01.000	4.927063	1.299744	.841065
2018-06-01 04:48:02.000	4.989624	1.303101	.842590
2018-06-01 04:48:03.000	4.967041	1.287842	.868530
2018-06-01 04:48:04.000	4.993286	1.324158	.851440
2018-06-01 04:48:05.000	4.927979	1.281738	.855713
2018-06-01 04:48:06.000	5.007324	1.285095	.871887
2018-06-01 04:48:07.000	4.947510	1.295166	.841065
2018-06-01 04:48:08.000	4.981689	1.321716	.855408
2018-06-01 04:48:09.000	4.874878	1.317139	.878296
2018-06-01 04:48:10.000	4.987488	1.296692	.853272
2018-06-01 04:48:11.000	5.000000	1.297913	.860291
2018-06-01 04:48:12.000	4.938965	1.296997	.864868
2018-06-01 04:48:13.000	5.000916	1.306763	.866699
2018-06-01 04:48:14.000	4.975891	1.306152	.856628
2018-06-01 04:48:15.000	4.939270	1.306458	.849915
2018-06-01 04:48:16.000	4.930115	1.314087	.855713
2018-06-01 04:48:17.000	4.973755	1.308899	.858765
2018-06-01 04:48:18.000	4.963989	1.318359	.851746
2018-06-01 04:48:19.000	4.998169	1.307068	.890503
2018-06-01 04:48:20.000	5.035706	1.305237	.865479
2018-06-01 04:48:21.000	4.966125	1.308594	.853272
2018-06-01 04:48:22.000	4.989624	1.295166	.850525
2018-06-01 04:48:23.000	5.016479	1.285095	.847778
2018-06-01 04:48:24.000	4.988708	1.308899	.863648
2018-06-01 04:48:25.000	4.913940	1.311035	.856934
2018-06-01 04:48:26.000	4.952087	1.300354	.861511
2018-06-01 04:48:27.000	4.974365	1.294861	.870361
2018-06-01 04:48:28.000	4.982605	1.304321	.839844
2018-06-01 04:48:29.000	4.972534	1.304932	.845947
2018-06-01 04:48:30.000	4.937439	1.310120	.839233
2018-06-01 04:48:31.000	4.963989	1.316528	.837097
2018-06-01 04:48:32.000	5.007019	1.306763	.894470
2018-06-01 04:48:33.000	5.003052	1.296997	.845642
2018-06-01 04:48:34.000	5.034790	1.326904	.856323
2018-06-01 04:48:35.000	4.992371	1.306763	.834656
2018-06-01 04:48:36.000	5.003967	1.299438	.881043
2018-06-01 04:48:37.000	5.047607	1.292725	.879211
2018-06-01 04:48:38.000	5.001526	1.288147	.869141
2018-06-01 04:48:39.000	4.974976	1.293945	.859375
2018-06-01 04:48:40.000	4.941101	1.264954	.861511
2018-06-01 04:48:41.000	4.956055	1.312561	.848389
2018-06-01 04:48:42.000	4.944153	1.302185	.853272
2018-06-01 04:48:43.000	4.951477	1.286926	.841675
2018-06-01 04:48:44.000	4.965515	1.301575	.864563
2018-06-01 04:48:45.000	5.001831	1.295166	.856934
2018-06-01 04:48:46.000	5.023499	1.313171	.859375
2018-06-01 04:48:47.000	4.954529	1.330566	.854492
2018-06-01 04:48:48.000	4.915466	1.299133	.859985
2018-06-01 04:48:49.000	4.927063	1.302490	.859985
2018-06-01 04:48:50.000	4.953918	1.310730	.841675
2018-06-01 04:48:51.000	4.956970	1.299133	.875855
2018-06-01 04:48:52.000	5.007324	1.295166	.867615
2018-06-01 04:48:53.000	4.997559	1.331787	.869751
2018-06-01 04:48:54.000	4.969177	1.291809	.872498
2018-06-01 04:48:55.000	5.004272	1.301880	.860291
2018-06-01 04:48:56.000	5.012512	1.299438	.853882
2018-06-01 04:48:57.000	4.959412	1.283875	.834045
2018-06-01 04:48:58.000	4.947815	1.303406	.847168
2018-06-01 04:48:59.000	4.971924	1.311035	.836792
2018-06-01 04:49:00.000	4.971313	1.307678	.845642
2018-06-01 04:49:01.000	4.996643	1.302185	.865173
2018-06-01 04:49:02.000	4.944763	1.296387	.856323
2018-06-01 04:49:03.000	4.991760	1.309204	.863342
2018-06-01 04:49:04.000	5.015259	1.304932	.854187
2018-06-01 04:49:05.000	4.988708	1.323547	.846558
2018-06-01 04:49:06.000	5.007019	1.308594	.863648
2018-06-01 04:49:07.000	4.992065	1.311340	.859070
2018-06-01 04:49:08.000	4.983215	1.303711	.854797
2018-06-01 04:49:09.000	4.989319	1.298218	.862122
2018-06-01 04:49:10.000	4.977722	1.300659	.818481
2018-06-01 04:49:11.000	4.948730	1.314392	.863648
2018-06-01 04:49:12.000	4.966736	1.315918	.854187
2018-06-01 04:49:13.000	4.965210	1.294250	.856018
2018-06-01 04:49:14.000	4.994202	1.315308	.870667
2018-06-01 04:49:15.000	4.981995	1.288452	.844421
2018-06-01 04:49:16.000	4.877014	1.297913	.857239
2018-06-01 04:49:17.000	4.900818	1.291504	.863342
2018-06-01 04:49:18.000	4.971619	1.313782	.867310
2018-06-01 04:49:19.000	4.967957	1.303711	.860291
2018-06-01 04:49:20.000	5.033569	1.307373	.854492
2018-06-01 04:49:21.000	5.023804	1.299438	.832520
2018-06-01 04:49:22.000	5.002747	1.300964	.868225
2018-06-01 04:49:23.000	4.974670	1.302185	.860291
2018-06-01 04:49:24.000	5.024719	1.315308	.881348
2018-06-01 04:49:25.000	4.996033	1.314392	.879211
2018-06-01 04:49:26.000	4.947815	1.324768	.844727
2018-06-01 04:49:27.000	4.993591	1.311646	.860596
2018-06-01 04:49:28.000	4.989624	1.301575	.845032
2018-06-01 04:49:29.000	4.979248	1.305542	.852661
2018-06-01 04:49:30.000	4.954834	1.313171	.838318
2018-06-01 04:49:31.000	4.974365	1.295166	.857544
2018-06-01 04:49:32.000	4.947205	1.298828	.880127
2018-06-01 04:49:33.000	5.002136	1.289368	.853577
2018-06-01 04:49:34.000	4.925232	1.295166	.841370
2018-06-01 04:49:35.000	4.912720	1.290894	.879517
2018-06-01 04:49:36.000	4.992676	1.297913	.847778
2018-06-01 04:49:37.000	4.967957	1.303101	.856628
2018-06-01 04:49:38.000	4.992065	1.286011	.844727
2018-06-01 04:49:39.000	4.954529	1.301575	.830689
2018-06-01 04:49:40.000	4.986877	1.312561	.849915
2018-06-01 04:49:41.000	4.952698	1.297913	.853577
2018-06-01 04:49:42.000	4.918518	1.306152	.834351
2018-06-01 04:49:43.000	4.961243	1.307678	.835571
2018-06-01 04:49:44.000	4.962158	1.299133	.863953
2018-06-01 04:49:45.000	5.001526	1.289673	.857239
2018-06-01 04:49:46.000	5.011902	1.307678	.879211
2018-06-01 04:49:47.000	4.957886	1.282349	.885925
2018-06-01 04:49:48.000	4.990234	1.326599	.858154
2018-06-01 04:49:49.000	4.986572	1.312561	.843201
2018-06-01 04:49:50.000	4.990234	1.318359	.854187
2018-06-01 04:49:51.000	5.051270	1.313171	.841980
2018-06-01 04:49:52.000	4.935608	1.297607	.844116
2018-06-01 04:49:53.000	4.963989	1.321716	.852051
2018-06-01 04:49:54.000	5.003357	1.322327	.853577
2018-06-01 04:49:55.000	5.015259	1.290894	.862732
2018-06-01 04:49:56.000	4.987793	1.298218	.846863
2018-06-01 04:49:57.000	4.952393	1.304932	.849915
2018-06-01 04:49:58.000	4.914246	1.304321	.863342
2018-06-01 04:49:59.000	4.943237	1.306763	.865784
2018-06-01 04:50:00.000	4.953918	1.282654	.851440
2018-06-01 04:50:01.000	4.912415	1.307373	.846252
2018-06-01 04:50:02.000	4.889221	1.302490	.860291
2018-06-01 04:50:03.000	5.018616	1.304016	.855408
2018-06-01 04:50:04.000	4.984436	1.315002	.849609
2018-06-01 04:50:05.000	4.994202	1.319275	.882874
2018-06-01 04:50:06.000	4.982910	1.318359	.864868
2018-06-01 04:50:07.000	5.066528	1.315002	.915833
2018-06-01 04:50:08.000	5.019836	1.305542	.866699
2018-06-01 04:50:09.000	4.997864	1.305237	.868835
2018-06-01 04:50:10.000	4.986267	1.314087	.844116
2018-06-01 04:50:11.000	4.945068	1.317139	.866089
2018-06-01 04:50:12.000	4.929199	1.294556	.848389
2018-06-01 04:50:13.000	4.957581	1.291199	.868530
2018-06-01 04:50:14.000	4.961548	1.287842	.843201
2018-06-01 04:50:15.000	4.968872	1.279297	.848694
2018-06-01 04:50:16.000	4.959412	1.307678	.852661
2018-06-01 04:50:17.000	5.013123	1.297913	.855103
2018-06-01 04:50:18.000	4.954224	1.316833	.870056
2018-06-01 04:50:19.000	4.927368	1.302795	.846863
2018-06-01 04:50:20.000	4.951172	1.336975	.851440
2018-06-01 04:50:21.000	4.932861	1.328430	.869141
2018-06-01 04:50:22.000	4.958801	1.298218	.837402
2018-06-01 04:50:23.000	4.910278	1.294556	.836487
2018-06-01 04:50:24.000	4.920044	1.302490	.850220
2018-06-01 04:50:25.000	4.893188	1.314697	.849915
2018-06-01 04:50:26.000	4.916382	1.296997	.836182
2018-06-01 04:50:27.000	4.952087	1.314392	.816650
2018-06-01 04:50:28.000	4.967651	1.300659	.862427
2018-06-01 04:50:29.000	4.884338	1.290588	.849915
2018-06-01 04:50:30.000	4.906921	1.299744	.881958
2018-06-01 04:50:31.000	4.937744	1.284180	.849915
2018-06-01 04:50:32.000	4.926758	1.294556	.851440
2018-06-01 04:50:33.000	4.945679	1.286011	.847168
2018-06-01 04:50:34.000	5.017700	1.292725	.857544
2018-06-01 04:50:35.000	4.903870	1.304016	.842285
2018-06-01 04:50:36.000	4.983215	1.283569	.854187
2018-06-01 04:50:37.000	4.980774	1.314392	.844116
2018-06-01 04:50:38.000	4.942017	1.309204	.848999
2018-06-01 04:50:39.000	4.975586	1.303711	.882263
2018-06-01 04:50:40.000	4.936829	1.302185	.861511
2018-06-01 04:50:41.000	4.953613	1.323242	.871582
2018-06-01 04:50:42.000	4.952393	1.312561	.864563
2018-06-01 04:50:43.000	4.960938	1.291504	.843201
2018-06-01 04:50:44.000	4.906311	1.315918	.837097
2018-06-01 04:50:45.000	4.902344	1.303406	.856018
2018-06-01 04:50:46.000	4.962769	1.299744	.841675
2018-06-01 04:50:47.000	4.984436	1.304321	.848389
2018-06-01 04:50:48.000	4.979248	1.330261	.821838
2018-06-01 04:50:49.000	4.968567	1.309509	.835266
2018-06-01 04:50:50.000	4.960022	1.300354	.840759
2018-06-01 04:50:51.000	4.957581	1.310425	.850220
2018-06-01 04:50:52.000	4.954224	1.310425	.857849
2018-06-01 04:50:53.000	4.967041	1.287231	.838013
2018-06-01 04:50:54.000	4.940491	1.309814	.861816
2018-06-01 04:50:55.000	4.919739	1.313477	.865173
2018-06-01 04:50:56.000	4.963074	1.300049	.840454
2018-06-01 04:50:57.000	4.991455	1.302490	.850525
2018-06-01 04:50:58.000	4.995728	1.290588	.865173
2018-06-01 04:50:59.000	4.992981	1.281738	.849915
2018-06-01 04:51:00.000	4.950562	1.310120	.871277
2018-06-01 04:51:01.000	5.015259	1.280518	.859985
2018-06-01 04:51:02.000	5.001221	1.290283	.860291
2018-06-01 04:51:03.000	4.976807	1.303711	.874023
2018-06-01 04:51:04.000	4.932861	1.310425	.864563
2018-06-01 04:51:05.000	4.962158	1.324463	.830689
2018-06-01 04:51:06.000	4.965820	1.298828	.821838
2018-06-01 04:51:07.000	4.992981	1.307373	.856323
2018-06-01 04:51:08.000	4.992371	1.298218	.854797
2018-06-01 04:51:09.000	4.967346	1.301880	.874939
2018-06-01 04:51:10.000	4.983826	1.300964	.870361
2018-06-01 04:51:11.000	4.989014	1.309814	.852966
2018-06-01 04:51:12.000	4.953918	1.314697	.843811
2018-06-01 04:51:13.000	4.923401	1.295776	.855103
2018-06-01 04:51:14.000	4.938049	1.308594	.870056
2018-06-01 04:51:15.000	4.996033	1.307373	.888062
2018-06-01 04:51:16.000	4.937439	1.315002	.836792
2018-06-01 04:51:17.000	5.011292	1.299133	.860901
2018-06-01 04:51:18.000	4.982300	1.313782	.853882
2018-06-01 04:51:19.000	4.965820	1.307983	.857239
2018-06-01 04:51:20.000	4.946594	1.324768	.853882
2018-06-01 04:51:21.000	4.958191	1.327209	.866699
2018-06-01 04:51:22.000	4.994812	1.305237	.858765
2018-06-01 04:51:23.000	4.964905	1.324158	.861816
2018-06-01 04:51:24.000	4.974670	1.311035	.885925
2018-06-01 04:51:25.000	4.996033	1.302185	.856323
2018-06-01 04:51:26.000	5.030518	1.306458	.859375
2018-06-01 04:51:27.000	4.924622	1.300964	.850830
2018-06-01 04:51:28.000	4.962158	1.313171	.862427
2018-06-01 04:51:29.000	4.993896	1.281433	.864868
2018-06-01 04:51:30.000	5.028687	1.310120	.864868
2018-06-01 04:51:31.000	4.985046	1.306152	.852356
2018-06-01 04:51:32.000	5.022278	1.310425	.863037
2018-06-01 04:51:33.000	5.004272	1.306458	.875244
2018-06-01 04:51:34.000	4.951782	1.311035	.859680
2018-06-01 04:51:35.000	4.964600	1.285706	.851746
2018-06-01 04:51:36.000	5.067749	1.322021	.857544
2018-06-01 04:51:37.000	5.017700	1.318665	.869751
2018-06-01 04:51:38.000	4.930725	1.317139	.842590
2018-06-01 04:51:39.000	4.935913	1.313171	.870056
2018-06-01 04:51:40.000	4.996948	1.329041	.875244
2018-06-01 04:51:41.000	4.992065	1.300049	.856628
2018-06-01 04:51:42.000	5.014954	1.306763	.847778
2018-06-01 04:51:43.000	5.010071	1.283569	.848389
2018-06-01 04:51:44.000	4.914856	1.298828	.849915
2018-06-01 04:51:45.000	5.031738	1.282349	.879517
2018-06-01 04:51:46.000	5.063477	1.271973	.846558
2018-06-01 04:51:47.000	4.961853	1.296082	.867004
2018-06-01 04:51:48.000	4.964600	1.293945	.864868
2018-06-01 04:51:49.000	5.003967	1.296997	.856628
2018-06-01 04:51:50.000	5.012817	1.304932	.860901
2018-06-01 04:51:51.000	5.039063	1.296692	.864258
2018-06-01 04:51:52.000	4.981689	1.304321	.844727
2018-06-01 04:51:53.000	4.950256	1.318054	.859070
2018-06-01 04:51:54.000	4.986877	1.308594	.861206
2018-06-01 04:51:55.000	5.029297	1.324463	.852966
2018-06-01 04:51:56.000	4.989319	1.309509	.853272
2018-06-01 04:51:57.000	4.921265	1.318970	.858154
2018-06-01 04:51:58.000	4.927368	1.289673	.854492
2018-06-01 04:51:59.000	4.929810	1.295166	.863648
2018-06-01 04:52:00.000	4.983215	1.307373	.869446
2018-06-01 04:52:01.000	4.962158	1.332703	.867310
2018-06-01 04:52:02.000	4.963379	1.312256	.880737
2018-06-01 04:52:03.000	4.943542	1.296692	.859985
2018-06-01 04:52:04.000	4.943848	1.328125	.860596
2018-06-01 04:52:05.000	4.986877	1.325073	.859680
2018-06-01 04:52:06.000	5.016785	1.305237	.844727
2018-06-01 04:52:07.000	4.994507	1.320801	.857544
2018-06-01 04:52:08.000	5.000916	1.301270	.856018
2018-06-01 04:52:09.000	4.963379	1.314697	.850525
2018-06-01 04:52:10.000	4.954529	1.307068	.847473
2018-06-01 04:52:11.000	4.946899	1.328125	.854797
2018-06-01 04:52:12.000	4.983521	1.312561	.867310
2018-06-01 04:52:13.000	4.884033	1.329651	.864258
2018-06-01 04:52:14.000	4.961243	1.308899	.882263
2018-06-01 04:52:15.000	4.974365	1.307373	.867310
2018-06-01 04:52:16.000	5.009460	1.295776	.846252
2018-06-01 04:52:17.000	5.026855	1.306458	.855713
2018-06-01 04:52:18.000	4.989014	1.309204	.829773
2018-06-01 04:52:19.000	5.026550	1.296692	.862732
2018-06-01 04:52:20.000	4.964905	1.296082	.877686
2018-06-01 04:52:21.000	4.956665	1.321106	.877686
2018-06-01 04:52:22.000	4.942932	1.339417	.868530
2018-06-01 04:52:23.000	4.910889	1.321106	.881043
2018-06-01 04:52:24.000	4.958496	1.309509	.837402
2018-06-01 04:52:25.000	4.977112	1.319580	.830994
2018-06-01 04:52:26.000	4.965515	1.299438	.846558
2018-06-01 04:52:27.000	4.977417	1.298828	.841675
2018-06-01 04:52:28.000	5.018921	1.315918	.874023
2018-06-01 04:52:29.000	4.956665	1.295166	.871887
2018-06-01 04:52:30.000	4.969482	1.302490	.866394
2018-06-01 04:52:31.000	5.083313	1.313782	.864563
2018-06-01 04:52:32.000	5.003662	1.323242	.882568
2018-06-01 04:52:33.000	5.035400	1.300354	.853272
2018-06-01 04:52:34.000	4.935608	1.307983	.848084
2018-06-01 04:52:35.000	4.952393	1.293335	.830689
2018-06-01 04:52:36.000	4.945679	1.310425	.842285
2018-06-01 04:52:37.000	5.034180	1.310730	.831909
2018-06-01 04:52:38.000	4.988098	1.305542	.862427
2018-06-01 04:52:39.000	4.985962	1.320496	.846863
2018-06-01 04:52:40.000	5.018005	1.311646	.846863
2018-06-01 04:52:41.000	4.970398	1.300964	.838318
2018-06-01 04:52:42.000	4.961853	1.300354	.860901
2018-06-01 04:52:43.000	4.947510	1.314697	.853882
2018-06-01 04:52:44.000	4.931641	1.280823	.845947
2018-06-01 04:52:45.000	4.948730	1.303711	.856628
2018-06-01 04:52:46.000	4.988403	1.294556	.862122
2018-06-01 04:52:47.000	4.985352	1.317444	.853882
2018-06-01 04:52:48.000	4.941406	1.320496	.853577
2018-06-01 04:52:49.000	5.007629	1.305237	.871277
2018-06-01 04:52:50.000	5.002136	1.302490	.831299
2018-06-01 04:52:51.000	4.970398	1.315308	.843811
2018-06-01 04:52:52.000	4.936523	1.286926	.836182
2018-06-01 04:52:53.000	4.923096	1.305237	.852051
2018-06-01 04:52:54.000	4.978027	1.304932	.870667
2018-06-01 04:52:55.000	4.983521	1.298828	.862427
2018-06-01 04:52:56.000	4.935913	1.317749	.874634
2018-06-01 04:52:57.000	4.971313	1.300659	.841065
2018-06-01 04:52:58.000	5.010681	1.294861	.870056
2018-06-01 04:52:59.000	4.992981	1.322021	.864563
2018-06-01 04:53:00.000	5.003052	1.277161	.837097
2018-06-01 04:53:01.000	4.978638	1.288147	.845337
2018-06-01 04:53:02.000	4.987183	1.300659	.853272
2018-06-01 04:53:03.000	4.997559	1.290894	.841370
2018-06-01 04:53:04.000	4.998169	1.310425	.844116
2018-06-01 04:53:05.000	5.010681	1.310730	.864258
2018-06-01 04:53:06.000	4.958801	1.317749	.859680
2018-06-01 04:53:07.000	4.963989	1.324768	.867920
2018-06-01 04:53:08.000	4.999390	1.291199	.870667
2018-06-01 04:53:09.000	4.949341	1.308289	.839844
2018-06-01 04:53:10.000	4.956970	1.296692	.847473
2018-06-01 04:53:11.000	5.033875	1.306763	.872192
2018-06-01 04:53:12.000	5.045471	1.304932	.859375
2018-06-01 04:53:13.000	4.987793	1.295471	.853882
2018-06-01 04:53:14.000	5.023193	1.305237	.854797
2018-06-01 04:53:15.000	5.004578	1.292114	.873108
2018-06-01 04:53:16.000	4.931946	1.299438	.860596
2018-06-01 04:53:17.000	4.968567	1.306152	.859070
2018-06-01 04:53:18.000	4.930420	1.307068	.859985
2018-06-01 04:53:19.000	4.928589	1.326294	.845947
2018-06-01 04:53:20.000	4.998169	1.303101	.854492
2018-06-01 04:53:21.000	5.043335	1.306458	.874634
2018-06-01 04:53:22.000	5.051270	1.306763	.850830
2018-06-01 04:53:23.000	5.024719	1.309509	.851135
2018-06-01 04:53:24.000	5.005188	1.316833	.843811
2018-06-01 04:53:25.000	5.040588	1.309814	.874023
2018-06-01 04:53:26.000	4.957275	1.295471	.852966
2018-06-01 04:53:27.000	4.974365	1.291504	.851135
2018-06-01 04:53:28.000	5.021362	1.313171	.852356
2018-06-01 04:53:29.000	4.982605	1.309204	.855103
2018-06-01 04:53:30.000	5.005188	1.327820	.834045
2018-06-01 04:53:31.000	4.944153	1.312866	.824890
2018-06-01 04:53:32.000	4.991150	1.296387	.843506
2018-06-01 04:53:33.000	4.985352	1.316833	.865479
2018-06-01 04:53:34.000	4.921875	1.303711	.828247
2018-06-01 04:53:35.000	4.962769	1.295166	.856628
2018-06-01 04:53:36.000	4.951782	1.299438	.856323
2018-06-01 04:53:37.000	4.977722	1.304626	.859680
2018-06-01 04:53:38.000	4.928284	1.309814	.848999
2018-06-01 04:53:39.000	4.971313	1.317444	.850220
2018-06-01 04:53:40.000	5.006104	1.304016	.850525
2018-06-01 04:53:41.000	4.954834	1.313477	.828857
2018-06-01 04:53:42.000	4.945068	1.332092	.848389
2018-06-01 04:53:43.000	4.996338	1.311340	.834961
2018-06-01 04:53:44.000	4.959717	1.307678	.838013
2018-06-01 04:53:45.000	4.958801	1.296387	.856628
2018-06-01 04:53:46.000	4.956055	1.307373	.859070
2018-06-01 04:53:47.000	4.953308	1.320496	.826111
2018-06-01 04:53:48.000	4.987793	1.300964	.835266
2018-06-01 04:53:49.000	5.010681	1.307678	.865173
2018-06-01 04:53:50.000	4.996643	1.308594	.865479
2018-06-01 04:53:51.000	5.031433	1.320190	.881043
2018-06-01 04:53:52.000	4.985962	1.325989	.848999
2018-06-01 04:53:53.000	4.977417	1.323547	.843811
2018-06-01 04:53:54.000	5.004883	1.298523	.855408
2018-06-01 04:53:55.000	4.976196	1.333923	.847473
2018-06-01 04:53:56.000	4.977722	1.304016	.840759
2018-06-01 04:53:57.000	4.932556	1.301270	.853272
2018-06-01 04:53:58.000	4.983215	1.322327	.850830
2018-06-01 04:53:59.000	4.986267	1.323853	.863648
2018-06-01 04:54:00.000	4.991760	1.305542	.845947
2018-06-01 04:54:01.000	4.946594	1.312256	.837708
2018-06-01 04:54:02.000	4.940796	1.300049	.856018
2018-06-01 04:54:03.000	5.020752	1.311340	.853882
2018-06-01 04:54:04.000	5.029907	1.329346	.847168
2018-06-01 04:54:05.000	5.029297	1.321716	.859070
2018-06-01 04:54:06.000	5.023193	1.303101	.841675
2018-06-01 04:54:07.000	4.987488	1.295776	.845337
2018-06-01 04:54:08.000	4.953003	1.312866	.858765
2018-06-01 04:54:09.000	5.028687	1.305542	.871582
2018-06-01 04:54:10.000	5.055237	1.296082	.850830
2018-06-01 04:54:11.000	4.997864	1.317444	.847473
2018-06-01 04:54:12.000	4.973450	1.330566	.848389
2018-06-01 04:54:13.000	5.069885	1.317749	.858460
2018-06-01 04:54:14.000	4.961243	1.298218	.861511
2018-06-01 04:54:15.000	4.922485	1.314392	.842285
2018-06-01 04:54:16.000	4.984741	1.306152	.833740
2018-06-01 04:54:17.000	5.032349	1.301880	.868530
2018-06-01 04:54:18.000	5.023804	1.304321	.888062
2018-06-01 04:54:19.000	4.966736	1.305237	.851746
2018-06-01 04:54:20.000	4.958191	1.319275	.874329
2018-06-01 04:54:21.000	5.014038	1.316528	.861206
2018-06-01 04:54:22.000	4.993591	1.289063	.850525
2018-06-01 04:54:23.000	4.980774	1.298828	.872498
2018-06-01 04:54:24.000	5.003967	1.306763	.871582
2018-06-01 04:54:25.000	4.983826	1.292725	.835877
2018-06-01 04:54:26.000	4.927979	1.286621	.862732
2018-06-01 04:54:27.000	5.008240	1.325073	.840454
2018-06-01 04:54:28.000	4.990234	1.305847	.851746
2018-06-01 04:54:29.000	4.979553	1.299133	.869751
2018-06-01 04:54:30.000	4.985657	1.302795	.840454
2018-06-01 04:54:31.000	4.932556	1.296387	.863648
2018-06-01 04:54:32.000	4.974670	1.312561	.863037
2018-06-01 04:54:33.000	4.971619	1.321716	.838928
2018-06-01 04:54:34.000	4.927368	1.316223	.857849
2018-06-01 04:54:35.000	4.996948	1.306458	.853882
2018-06-01 04:54:36.000	4.975586	1.329346	.845337
2018-06-01 04:54:37.000	4.949951	1.312561	.851440
2018-06-01 04:54:38.000	4.951477	1.283264	.857239
2018-06-01 04:54:39.000	4.972534	1.289978	.872498
2018-06-01 04:54:40.000	4.947205	1.304321	.835266
2018-06-01 04:54:41.000	4.929504	1.299438	.852661
2018-06-01 04:54:42.000	4.949646	1.290588	.860291
2018-06-01 04:54:43.000	4.945679	1.278687	.850525
2018-06-01 04:54:44.000	5.029907	1.315918	.867310
2018-06-01 04:54:45.000	4.983215	1.315613	.837708
2018-06-01 04:54:46.000	4.986877	1.282349	.857849
2018-06-01 04:54:47.000	4.963379	1.297302	.848999
2018-06-01 04:54:48.000	4.994812	1.287231	.845642
2018-06-01 04:54:49.000	4.993591	1.305237	.835266
2018-06-01 04:54:50.000	5.006409	1.300659	.853577
2018-06-01 04:54:51.000	5.001526	1.299438	.870056
2018-06-01 04:54:52.000	4.978943	1.308899	.881043
2018-06-01 04:54:53.000	4.967957	1.322021	.863648
2018-06-01 04:54:54.000	4.956970	1.308289	.873108
2018-06-01 04:54:55.000	5.010681	1.291199	.880737
2018-06-01 04:54:56.000	4.962158	1.312866	.859070
2018-06-01 04:54:57.000	4.961243	1.315308	.851746
2018-06-01 04:54:58.000	4.932251	1.312866	.854492
2018-06-01 04:54:59.000	4.971619	1.305237	.881958
2018-06-01 04:55:00.000	4.949951	1.318359	.843201
2018-06-01 04:55:01.000	4.978943	1.302490	.855408
2018-06-01 04:55:02.000	4.986877	1.299133	.843201
2018-06-01 04:55:03.000	4.957581	1.311035	.877991
2018-06-01 04:55:04.000	5.064697	1.297607	.989685
2018-06-01 04:55:05.000	5.039368	1.295776	.883789
2018-06-01 04:55:06.000	4.996948	1.294861	.856934
2018-06-01 04:55:07.000	4.984436	1.307373	.882263
2018-06-01 04:55:08.000	5.010681	1.314697	.876465
2018-06-01 04:55:09.000	4.938354	1.297302	.868225
2018-06-01 04:55:10.000	4.956665	1.298828	.848694
2018-06-01 04:55:11.000	4.957886	1.320801	.845337
2018-06-01 04:55:12.000	4.981689	1.321411	.867920
2018-06-01 04:55:13.000	4.999695	1.317444	.881653
2018-06-01 04:55:14.000	4.970093	1.304016	.867920
2018-06-01 04:55:15.000	4.906616	1.302185	.856018
2018-06-01 04:55:16.000	4.949951	1.314087	.850220
2018-06-01 04:55:17.000	5.000305	1.322632	.856934
2018-06-01 04:55:18.000	4.991455	1.297302	.881348
2018-06-01 04:55:19.000	5.008240	1.305542	.855713
2018-06-01 04:55:20.000	5.016785	1.311646	.887451
2018-06-01 04:55:21.000	5.053711	1.309814	.855713
2018-06-01 04:55:22.000	5.032043	1.308594	.864258
2018-06-01 04:55:23.000	5.038147	1.304932	.855408
2018-06-01 04:55:24.000	4.987488	1.319580	.867004
2018-06-01 04:55:25.000	4.935303	1.315918	.875244
2018-06-01 04:55:26.000	4.984131	1.305237	.861206
2018-06-01 04:55:27.000	5.010071	1.326599	.860291
2018-06-01 04:55:28.000	4.975891	1.294861	.858765
2018-06-01 04:55:29.000	5.001526	1.321716	.832520
2018-06-01 04:55:30.000	5.040588	1.303406	.847778
2018-06-01 04:55:31.000	5.046387	1.299438	.864563
2018-06-01 04:55:32.000	4.974670	1.293640	.858765
2018-06-01 04:55:33.000	4.964905	1.299438	.884399
2018-06-01 04:55:34.000	4.992981	1.312866	.853577
2018-06-01 04:55:35.000	4.958801	1.312866	.847778
2018-06-01 04:55:36.000	4.967346	1.307983	.843811
2018-06-01 04:55:37.000	4.942322	1.315002	.849915
2018-06-01 04:55:38.000	4.947205	1.304321	.836792
2018-06-01 04:55:39.000	4.944153	1.289368	.856323
2018-06-01 04:55:40.000	4.949951	1.297913	.848999
2018-06-01 04:55:41.000	4.990845	1.310425	.860596
2018-06-01 04:55:42.000	4.972534	1.307678	.853577
2018-06-01 04:55:43.000	5.001221	1.310730	.843201
2018-06-01 04:55:44.000	4.978943	1.301575	.841370
2018-06-01 04:55:45.000	5.045776	1.301270	.864868
2018-06-01 04:55:46.000	5.010071	1.303406	.851440
2018-06-01 04:55:47.000	4.971924	1.312866	.843506
2018-06-01 04:55:48.000	4.971313	1.318359	.848389
2018-06-01 04:55:49.000	4.940186	1.304321	.869751
2018-06-01 04:55:50.000	4.969482	1.287231	.845337
2018-06-01 04:55:51.000	4.964294	1.320496	.856934
2018-06-01 04:55:52.000	4.974060	1.307678	.860901
2018-06-01 04:55:53.000	4.931030	1.302490	.862732
2018-06-01 04:55:54.000	4.927368	1.293335	.853577
2018-06-01 04:55:55.000	4.884949	1.320190	.845337
2018-06-01 04:55:56.000	4.934082	1.283569	.841370
2018-06-01 04:55:57.000	4.972839	1.325684	.859985
2018-06-01 04:55:58.000	4.942322	1.307373	.842896
2018-06-01 04:55:59.000	4.932556	1.321411	.852051
2018-06-01 04:56:00.000	4.990540	1.302490	.830689
2018-06-01 04:56:01.000	4.903870	1.301575	.853577
2018-06-01 04:56:02.000	4.953613	1.319580	.859680
2018-06-01 04:56:03.000	4.997253	1.331787	.854187
2018-06-01 04:56:04.000	4.930115	1.300354	.852051
2018-06-01 04:56:05.000	4.922485	1.286011	.848389
2018-06-01 04:56:06.000	5.018616	1.299744	.845642
2018-06-01 04:56:07.000	4.981079	1.307373	.836182
2018-06-01 04:56:08.000	4.944153	1.306458	.856628
2018-06-01 04:56:09.000	4.993896	1.304932	.845337
2018-06-01 04:56:10.000	4.971313	1.314087	.874939
2018-06-01 04:56:11.000	4.970703	1.296692	.849304
2018-06-01 04:56:12.000	4.964600	1.313782	.847473
2018-06-01 04:56:13.000	5.006409	1.312866	.862427
2018-06-01 04:56:14.000	5.014343	1.293030	.864868
2018-06-01 04:56:15.000	4.933777	1.295471	.869141
2018-06-01 04:56:16.000	4.984741	1.299744	.858154
2018-06-01 04:56:17.000	4.983826	1.295471	.871887
2018-06-01 04:56:18.000	4.981689	1.318054	.840454
2018-06-01 04:56:19.000	4.946594	1.322937	.849915
2018-06-01 04:56:20.000	4.940186	1.300049	.863037
2018-06-01 04:56:21.000	4.954224	1.312561	.856323
2018-06-01 04:56:22.000	5.002136	1.303406	.852356
2018-06-01 04:56:23.000	4.968567	1.266785	.842590
2018-06-01 04:56:24.000	4.910889	1.289368	.854492
2018-06-01 04:56:25.000	4.905090	1.312866	.833435
2018-06-01 04:56:26.000	4.860535	1.304016	.858154
2018-06-01 04:56:27.000	4.930420	1.310120	.869446
2018-06-01 04:56:28.000	4.983521	1.323853	.838623
2018-06-01 04:56:29.000	4.952393	1.304626	.845947
2018-06-01 04:56:30.000	4.949646	1.307678	.843506
2018-06-01 04:56:31.000	4.961853	1.289368	.856323
2018-06-01 04:56:32.000	4.980774	1.301575	.874023
2018-06-01 04:56:33.000	4.898987	1.305847	.862427
2018-06-01 04:56:34.000	4.933472	1.293945	.857544
2018-06-01 04:56:35.000	4.949341	1.321411	.856628
2018-06-01 04:56:36.000	4.951172	1.320496	.857544
2018-06-01 04:56:37.000	4.861450	1.313782	.873108
2018-06-01 04:56:38.000	4.947815	1.309814	.887451
2018-06-01 04:56:39.000	5.000916	1.309509	.859985
2018-06-01 04:56:40.000	5.014038	1.309509	.867310
2018-06-01 04:56:41.000	5.002136	1.297913	.885925
2018-06-01 04:56:42.000	4.919128	1.297913	.867004
2018-06-01 04:56:43.000	4.969482	1.308594	.872803
2018-06-01 04:56:44.000	4.931641	1.300049	.850525
2018-06-01 04:56:45.000	4.938354	1.299744	.865479
2018-06-01 04:56:46.000	4.962463	1.293335	.876160
2018-06-01 04:56:47.000	4.942932	1.291504	.862427
2018-06-01 04:56:48.000	4.940796	1.324158	.872192
2018-06-01 04:56:49.000	4.942627	1.313477	.865479
2018-06-01 04:56:50.000	4.909668	1.288757	.847473
2018-06-01 04:56:51.000	4.984131	1.289368	.841065
2018-06-01 04:56:52.000	4.942627	1.314697	.838013
2018-06-01 04:56:53.000	4.950256	1.305237	.841980
2018-06-01 04:56:54.000	5.008240	1.307678	.865173
2018-06-01 04:56:55.000	4.985962	1.295471	.837402
2018-06-01 04:56:56.000	4.993286	1.307068	.851440
2018-06-01 04:56:57.000	4.959717	1.311646	.856018
2018-06-01 04:56:58.000	5.052490	1.323547	.864258
2018-06-01 04:56:59.000	5.005493	1.328735	.854187
2018-06-01 04:57:00.000	4.971313	1.310425	.858460
2018-06-01 04:57:01.000	4.961548	1.315002	.853882
2018-06-01 04:57:02.000	4.942322	1.320190	.844727
2018-06-01 04:57:03.000	4.956360	1.308899	.850220
2018-06-01 04:57:04.000	4.928894	1.309509	.847473
2018-06-01 04:57:05.000	4.942932	1.325989	.844421
2018-06-01 04:57:06.000	4.957275	1.317139	.858765
2018-06-01 04:57:07.000	4.904480	1.318665	.856323
2018-06-01 04:57:08.000	4.903870	1.305542	.862427
2018-06-01 04:57:09.000	4.957581	1.306152	.853882
2018-06-01 04:57:10.000	4.931946	1.303406	.847778
2018-06-01 04:57:11.000	4.956970	1.313477	.852051
2018-06-01 04:57:12.000	4.980469	1.316833	.842896
2018-06-01 04:57:13.000	4.924011	1.300049	.858765
2018-06-01 04:57:14.000	4.945679	1.304932	.856018
2018-06-01 04:57:15.000	4.925842	1.318665	.860901
2018-06-01 04:57:16.000	4.961853	1.314697	.860291
2018-06-01 04:57:17.000	4.956970	1.310425	.861816
2018-06-01 04:57:18.000	4.994812	1.311340	.852356
2018-06-01 04:57:19.000	4.929810	1.310425	.852051
2018-06-01 04:57:20.000	4.945068	1.318359	.847778
2018-06-01 04:57:21.000	4.859619	1.315918	.840759
2018-06-01 04:57:22.000	4.946289	1.296387	.856018
2018-06-01 04:57:23.000	4.950867	1.331177	.844421
2018-06-01 04:57:24.000	4.961548	1.301575	.851135
2018-06-01 04:57:25.000	4.975891	1.289368	.864868
2018-06-01 04:57:26.000	4.922180	1.296997	.857849
2018-06-01 04:57:27.000	4.950562	1.295166	.860901
2018-06-01 04:57:28.000	4.992371	1.291504	.876465
2018-06-01 04:57:29.000	4.953003	1.281128	.849915
2018-06-01 04:57:30.000	4.978333	1.323547	.860901
2018-06-01 04:57:31.000	4.975891	1.318054	.873108
2018-06-01 04:57:32.000	4.938660	1.312256	.863953
2018-06-01 04:57:33.000	4.985352	1.321716	.858154
2018-06-01 04:57:34.000	4.927063	1.333008	.854797
2018-06-01 04:57:35.000	4.956970	1.308594	.848389
2018-06-01 04:57:36.000	4.939575	1.313171	.861206
2018-06-01 04:57:37.000	4.894104	1.305847	.851746
2018-06-01 04:57:38.000	4.958496	1.295776	.869446
2018-06-01 04:57:39.000	5.006409	1.306763	.853272
2018-06-01 04:57:40.000	4.919739	1.320190	.852966
2018-06-01 04:57:41.000	4.978943	1.302795	.844727
2018-06-01 04:57:42.000	5.010376	1.315308	.851135
2018-06-01 04:57:43.000	4.995728	1.308899	.850220
2018-06-01 04:57:44.000	4.963379	1.280518	.881348
2018-06-01 04:57:45.000	4.940491	1.309204	.856934
2018-06-01 04:57:46.000	4.943848	1.286316	.857544
2018-06-01 04:57:47.000	4.976501	1.311340	.871582
2018-06-01 04:57:48.000	5.007324	1.297607	.840759
2018-06-01 04:57:49.000	4.967346	1.306152	.849915
2018-06-01 04:57:50.000	5.027771	1.304626	.851135
2018-06-01 04:57:51.000	5.001526	1.318970	.831299
2018-06-01 04:57:52.000	4.968567	1.316528	.866394
2018-06-01 04:57:53.000	4.998474	1.306763	.853577
2018-06-01 04:57:54.000	4.957886	1.297607	.867310
2018-06-01 04:57:55.000	4.924927	1.294556	.870667
2018-06-01 04:57:56.000	4.953918	1.295776	.858765
2018-06-01 04:57:57.000	4.877625	1.280823	.856323
2018-06-01 04:57:58.000	4.956055	1.301270	.851440
2018-06-01 04:57:59.000	5.028992	1.314697	.833130
2018-06-01 04:58:00.000	4.943237	1.322632	.865173
2018-06-01 04:58:01.000	4.970703	1.313782	.856323
2018-06-01 04:58:02.000	5.007019	1.307068	.843201
2018-06-01 04:58:03.000	4.970703	1.309509	.838623
2018-06-01 04:58:04.000	5.002441	1.293640	.835266
2018-06-01 04:58:05.000	5.019531	1.307983	.847473
2018-06-01 04:58:06.000	4.996948	1.308899	.874023
2018-06-01 04:58:07.000	4.939880	1.303406	.845642
2018-06-01 04:58:08.000	4.977417	1.305847	.876770
2018-06-01 04:58:09.000	4.936829	1.300659	.852051
2018-06-01 04:58:10.000	4.950562	1.296997	.862427
2018-06-01 04:58:11.000	4.941101	1.304321	.870972
2018-06-01 04:58:12.000	4.916687	1.286011	.869141
2018-06-01 04:58:13.000	4.963989	1.309509	.876465
2018-06-01 04:58:14.000	4.935608	1.311951	.885010
2018-06-01 04:58:15.000	4.939575	1.306458	.848694
2018-06-01 04:58:16.000	4.963379	1.293335	.856934
2018-06-01 04:58:17.000	4.967651	1.280212	.853577
2018-06-01 04:58:18.000	4.932861	1.328125	.860901
2018-06-01 04:58:19.000	4.993591	1.317444	.874939
2018-06-01 04:58:20.000	5.050049	1.337280	.837402
2018-06-01 04:58:21.000	4.968567	1.321106	.867615
2018-06-01 04:58:22.000	4.953308	1.300049	.860291
2018-06-01 04:58:23.000	4.940491	1.287231	.873718
2018-06-01 04:58:24.000	4.954224	1.271973	.838318
2018-06-01 04:58:25.000	4.982300	1.271973	.852966
2018-06-01 04:58:26.000	4.945068	1.324158	.847473
2018-06-01 04:58:27.000	4.936829	1.324463	.839844
2018-06-01 04:58:28.000	4.956970	1.291809	.860901
2018-06-01 04:58:29.000	5.002136	1.313171	.806274
2018-06-01 04:58:30.000	4.890747	1.309509	.843811
2018-06-01 04:58:31.000	4.912415	1.313782	.868225
2018-06-01 04:58:32.000	4.890747	1.292114	.881958
2018-06-01 04:58:33.000	4.919434	1.305237	.859375
2018-06-01 04:58:34.000	4.929199	1.294556	.840149
2018-06-01 04:58:35.000	4.963379	1.325378	.847168
2018-06-01 04:58:36.000	4.967346	1.290588	.849915
2018-06-01 04:58:37.000	5.008850	1.295776	.876465
2018-06-01 04:58:38.000	4.951477	1.297302	.862122
2018-06-01 04:58:39.000	4.978943	1.328125	.865784
2018-06-01 04:58:40.000	4.889526	1.309814	.860901
2018-06-01 04:58:41.000	4.900513	1.298218	.841065
2018-06-01 04:58:42.000	4.935303	1.322632	.833435
2018-06-01 04:58:43.000	4.975586	1.317139	.853577
2018-06-01 04:58:44.000	4.942322	1.288757	.833740
2018-06-01 04:58:45.000	4.946899	1.307068	.822144
2018-06-01 04:58:46.000	4.995117	1.317749	.835571
2018-06-01 04:58:47.000	4.987183	1.309814	.851440
2018-06-01 04:58:48.000	5.003357	1.296082	.881348
2018-06-01 04:58:49.000	4.982300	1.280823	.847473
2018-06-01 04:58:50.000	5.001221	1.316528	.867920
2018-06-01 04:58:51.000	4.979553	1.320496	.877380
2018-06-01 04:58:52.000	4.978027	1.320190	.858154
2018-06-01 04:58:53.000	4.941711	1.289063	.838318
2018-06-01 04:58:54.000	4.989319	1.315918	.870667
2018-06-01 04:58:55.000	4.957275	1.307678	.847473
2018-06-01 04:58:56.000	4.953918	1.289368	.849304
2018-06-01 04:58:57.000	4.907532	1.282043	.840454
2018-06-01 04:58:58.000	4.956055	1.299438	.844116
2018-06-01 04:58:59.000	4.904785	1.310425	.880432
2018-06-01 04:59:00.000	4.959717	1.322937	.871887
2018-06-01 04:59:01.000	4.976807	1.306458	.879517
2018-06-01 04:59:02.000	4.953918	1.294250	.849609
2018-06-01 04:59:03.000	4.950562	1.299133	.846558
2018-06-01 04:59:04.000	4.930115	1.295471	.858460
2018-06-01 04:59:05.000	4.959106	1.318665	.848694
2018-06-01 04:59:06.000	4.963379	1.305237	.833740
2018-06-01 04:59:07.000	4.955750	1.304321	.852051
2018-06-01 04:59:08.000	4.908752	1.300659	.871887
2018-06-01 04:59:09.000	4.978638	1.310120	.858460
2018-06-01 04:59:10.000	4.967346	1.296082	.851746
2018-06-01 04:59:11.000	5.028687	1.325989	.860901
2018-06-01 04:59:12.000	4.957581	1.298828	.856323
2018-06-01 04:59:13.000	4.930420	1.304932	.860596
2018-06-01 04:59:14.000	4.939880	1.315613	.851746
2018-06-01 04:59:15.000	4.927673	1.307983	.858460
2018-06-01 04:59:16.000	5.001221	1.317749	.847778
2018-06-01 04:59:17.000	5.005493	1.311340	.854797
2018-06-01 04:59:18.000	5.006104	1.301270	.842590
2018-06-01 04:59:19.000	4.993896	1.281738	.879517
2018-06-01 04:59:20.000	4.906006	1.310120	.837402
2018-06-01 04:59:21.000	4.869690	1.310120	.849609
2018-06-01 04:59:22.000	4.973145	1.299438	.878296
2018-06-01 04:59:23.000	4.951172	1.324158	.864868
2018-06-01 04:59:24.000	4.934387	1.305542	.863648
2018-06-01 04:59:25.000	5.010071	1.318970	.856018
2018-06-01 04:59:26.000	4.992676	1.307373	.856628
2018-06-01 04:59:27.000	4.932251	1.320496	.855408
2018-06-01 04:59:28.000	4.917297	1.325684	.831909
2018-06-01 04:59:29.000	4.919739	1.332092	.859680
2018-06-01 04:59:30.000	4.947205	1.291504	.840454
2018-06-01 04:59:31.000	4.970398	1.288757	.866394
2018-06-01 04:59:32.000	4.930115	1.315002	.855103
2018-06-01 04:59:33.000	4.974670	1.302490	.845642
2018-06-01 04:59:34.000	4.913940	1.322937	.848389
2018-06-01 04:59:35.000	4.970703	1.310730	.843506
2018-06-01 04:59:36.000	4.980774	1.300354	.863342
2018-06-01 04:59:37.000	4.984131	1.314087	.846252
2018-06-01 04:59:38.000	4.950256	1.289368	.841980
2018-06-01 04:59:39.000	4.982300	1.306458	.843506
2018-06-01 04:59:40.000	4.909668	1.289063	.828247
2018-06-01 04:59:41.000	4.973450	1.330566	.854492
2018-06-01 04:59:42.000	5.006104	1.323547	.843201
2018-06-01 04:59:43.000	4.972229	1.313782	.857849
2018-06-01 04:59:44.000	4.929504	1.305542	.856934
2018-06-01 04:59:45.000	4.938965	1.316223	.853272
2018-06-01 04:59:46.000	4.949951	1.293335	.858765
2018-06-01 04:59:47.000	4.949646	1.300354	.864563
2018-06-01 04:59:48.000	4.939575	1.301880	.854492
2018-06-01 04:59:49.000	4.966736	1.312561	.844116
2018-06-01 04:59:50.000	4.888000	1.305237	.831909
2018-06-01 04:59:51.000	4.929199	1.318665	.845337
2018-06-01 04:59:52.000	4.972229	1.304016	.846863
2018-06-01 04:59:53.000	4.924622	1.277161	.847778
2018-06-01 04:59:54.000	4.918823	1.302185	.839539
2018-06-01 04:59:55.000	4.949036	1.311646	.862427
2018-06-01 04:59:56.000	4.956055	1.315918	.861206
2018-06-01 04:59:57.000	4.905090	1.317749	.863648
2018-06-01 04:59:58.000	4.932251	1.282654	.870056
2018-06-01 04:59:59.000	4.952087	1.312866	.889282
2018-06-01 05:00:00.000	4.925537	1.316528	.835571
2018-06-01 05:00:01.000	4.961853	1.290894	.845032
2018-06-01 05:00:02.000	4.983215	1.302185	.833130
2018-06-01 05:00:03.000	5.004883	1.302490	.866394
2018-06-01 05:00:04.000	4.905701	1.291199	.865479
2018-06-01 05:00:05.000	4.931030	1.306458	.869751
2018-06-01 05:00:06.000	4.966736	1.305847	.867310
2018-06-01 05:00:07.000	4.979553	1.296997	.845032
2018-06-01 05:00:08.000	4.988708	1.302490	.842590
2018-06-01 05:00:09.000	4.956970	1.313782	.843201
2018-06-01 05:00:10.000	4.976196	1.294250	.862732
2018-06-01 05:00:11.000	4.903564	1.300964	.848694
2018-06-01 05:00:12.000	4.914246	1.289978	.844116
2018-06-01 05:00:13.000	4.952087	1.305847	.869446
2018-06-01 05:00:14.000	4.923706	1.324463	.846252
2018-06-01 05:00:15.000	4.957275	1.330566	.866699
2018-06-01 05:00:16.000	4.907532	1.339111	.875549
2018-06-01 05:00:17.000	4.937134	1.326904	.863037
2018-06-01 05:00:18.000	4.956360	1.309509	.840454
2018-06-01 05:00:19.000	4.972534	1.335754	.870361
2018-06-01 05:00:20.000	4.952698	1.306458	.857544
2018-06-01 05:00:21.000	4.913940	1.304932	.834961
2018-06-01 05:00:22.000	4.976501	1.323853	.867615
2018-06-01 05:00:23.000	4.973145	1.314697	.822144
2018-06-01 05:00:24.000	4.942932	1.309509	.843811
2018-06-01 05:00:25.000	4.981079	1.321716	.821228
2018-06-01 05:00:26.000	4.910278	1.336975	.818481
2018-06-01 05:00:27.000	4.962769	1.307983	.845337
2018-06-01 05:00:28.000	4.981689	1.343384	.833130
2018-06-01 05:00:29.000	4.873657	1.331482	.869446
2018-06-01 05:00:30.000	4.935303	1.342773	.870056
2018-06-01 05:00:31.000	4.937439	1.308594	.865479
2018-06-01 05:00:32.000	4.936523	1.305847	.856323
2018-06-01 05:00:33.000	4.917908	1.309204	.871277
2018-06-01 05:00:34.000	4.965210	1.287537	.865479
2018-06-01 05:00:35.000	4.917908	1.278687	.858460
2018-06-01 05:00:36.000	4.957275	1.308594	.841065
2018-06-01 05:00:37.000	5.025330	1.305847	.844116
2018-06-01 05:00:38.000	4.909973	1.319885	.848694
2018-06-01 05:00:39.000	4.889221	1.305542	.856628
2018-06-01 05:00:40.000	4.854431	1.299744	.849609
2018-06-01 05:00:41.000	4.936218	1.285706	.839844
2018-06-01 05:00:42.000	4.912415	1.294861	.871582
2018-06-01 05:00:43.000	4.969482	1.315002	.882568
2018-06-01 05:00:44.000	4.960632	1.317444	.862122
2018-06-01 05:00:45.000	4.937439	1.296997	.857239
2018-06-01 05:00:46.000	4.917297	1.281433	.870667
2018-06-01 05:00:47.000	4.863586	1.299133	.848084
2018-06-01 05:00:48.000	4.958801	1.307373	.845337
2018-06-01 05:00:49.000	4.941711	1.336670	.816040
2018-06-01 05:00:50.000	4.960022	1.307373	.854492
2018-06-01 05:00:51.000	4.870605	1.304016	.852051
2018-06-01 05:00:52.000	4.881897	1.316223	.849304
2018-06-01 05:00:53.000	4.963074	1.283875	.843506
2018-06-01 05:00:54.000	4.926147	1.289063	.869751
2018-06-01 05:00:55.000	4.875488	1.302185	.883179
2018-06-01 05:00:56.000	4.890137	1.275635	.870667
2018-06-01 05:00:57.000	4.946594	1.278687	.870361
2018-06-01 05:00:58.000	4.962463	1.297913	.858765
2018-06-01 05:00:59.000	4.895935	1.301270	.851135
2018-06-01 05:01:00.000	4.917297	1.309814	.861816
2018-06-01 05:01:01.000	4.924927	1.308594	.876465
2018-06-01 05:01:02.000	4.919434	1.294250	.859985
2018-06-01 05:01:03.000	4.977722	1.283875	.855408
2018-06-01 05:01:04.000	4.988708	1.296997	.852661
2018-06-01 05:01:05.000	4.869690	1.325378	.852051
2018-06-01 05:01:06.000	4.924927	1.315002	.855408
2018-06-01 05:01:07.000	4.901123	1.312561	.878296
2018-06-01 05:01:08.000	4.915161	1.298523	.835877
2018-06-01 05:01:09.000	4.881897	1.301880	.845642
2018-06-01 05:01:10.000	4.888306	1.294861	.856628
2018-06-01 05:01:11.000	4.943237	1.318970	.845032
2018-06-01 05:01:12.000	4.899292	1.332397	.852661
2018-06-01 05:01:13.000	4.952393	1.315308	.846252
2018-06-01 05:01:14.000	4.851990	1.298828	.854797
2018-06-01 05:01:15.000	4.888611	1.294250	.867615
2018-06-01 05:01:16.000	4.944458	1.314697	.875855
2018-06-01 05:01:17.000	4.906311	1.311340	.843811
2018-06-01 05:01:18.000	4.906006	1.283569	.859680
2018-06-01 05:01:19.000	4.945068	1.301575	.850220
2018-06-01 05:01:20.000	4.940796	1.312561	.867615
2018-06-01 05:01:21.000	4.891968	1.320496	.857544
2018-06-01 05:01:22.000	4.905090	1.322021	.825806
2018-06-01 05:01:23.000	4.978027	1.302795	.824585
2018-06-01 05:01:24.000	4.892883	1.289978	.829468
2018-06-01 05:01:25.000	4.939880	1.307678	.855408
2018-06-01 05:01:26.000	4.895020	1.301270	.859985
2018-06-01 05:01:27.000	4.915466	1.292725	.862122
2018-06-01 05:01:28.000	4.921570	1.336975	.848084
2018-06-01 05:01:29.000	4.899597	1.297913	.853882
2018-06-01 05:01:30.000	4.904175	1.292114	.865479
2018-06-01 05:01:31.000	4.929810	1.281433	.864258
2018-06-01 05:01:32.000	4.917297	1.302795	.844421
2018-06-01 05:01:33.000	4.929810	1.313171	.866699
2018-06-01 05:01:34.000	4.883423	1.318665	.861206
2018-06-01 05:01:35.000	4.967041	1.305542	.870667
2018-06-01 05:01:36.000	4.902649	1.302185	.864868
2018-06-01 05:01:37.000	4.957886	1.309814	.850220
2018-06-01 05:01:38.000	4.897766	1.320496	.861511
2018-06-01 05:01:39.000	4.911499	1.316223	.846558
2018-06-01 05:01:40.000	4.939575	1.307373	.827332
2018-06-01 05:01:41.000	4.874573	1.319275	.855103
2018-06-01 05:01:42.000	4.914246	1.316833	.838928
2018-06-01 05:01:43.000	4.918518	1.299744	.842590
2018-06-01 05:01:44.000	4.928894	1.295776	.867615
2018-06-01 05:01:45.000	4.901733	1.309814	.861511
2018-06-01 05:01:46.000	4.937439	1.301575	.833435
2018-06-01 05:01:47.000	4.891968	1.293030	.830689
2018-06-01 05:01:48.000	4.880371	1.293335	.852661
2018-06-01 05:01:49.000	4.934692	1.305542	.847473
2018-06-01 05:01:50.000	4.920349	1.307373	.861816
2018-06-01 05:01:51.000	4.963684	1.300659	.871582
2018-06-01 05:01:52.000	4.920349	1.321106	.865479
2018-06-01 05:01:53.000	4.833984	1.301270	.857544
2018-06-01 05:01:54.000	4.849548	1.293030	.874634
2018-06-01 05:01:55.000	4.846802	1.307983	.861511
2018-06-01 05:01:56.000	4.880371	1.300659	.859680
2018-06-01 05:01:57.000	4.878845	1.311646	.848694
2018-06-01 05:01:58.000	4.894409	1.311035	.868225
2018-06-01 05:01:59.000	4.888306	1.324768	.853882
2018-06-01 05:02:00.000	4.907227	1.286926	.849609
2018-06-01 05:02:01.000	4.912109	1.300964	.839539
2018-06-01 05:02:02.000	4.981384	1.293030	.868225
2018-06-01 05:02:03.000	4.929199	1.295166	.871277
2018-06-01 05:02:04.000	4.859924	1.298218	.871887
2018-06-01 05:02:05.000	4.857788	1.286926	.852661
2018-06-01 05:02:06.000	4.822693	1.274719	.867004
2018-06-01 05:02:07.000	4.941101	1.285706	.840759
2018-06-01 05:02:08.000	4.896240	1.302490	.841065
2018-06-01 05:02:09.000	4.907532	1.302490	.834656
2018-06-01 05:02:10.000	4.916992	1.307068	.865173
2018-06-01 05:02:11.000	4.933777	1.324158	.873108
2018-06-01 05:02:12.000	4.924927	1.318359	.857544
2018-06-01 05:02:13.000	5.030518	1.296387	.850830
2018-06-01 05:02:14.000	5.010681	1.315002	.849609
2018-06-01 05:02:15.000	4.940491	1.307068	.840149
2018-06-01 05:02:16.000	4.918213	1.309204	.858154
2018-06-01 05:02:17.000	4.934387	1.310425	.873108
2018-06-01 05:02:18.000	5.003052	1.307678	.866089
2018-06-01 05:02:19.000	4.959717	1.311646	.846863
2018-06-01 05:02:20.000	4.884644	1.296997	.856323
2018-06-01 05:02:21.000	4.968262	1.291199	.874329
2018-06-01 05:02:22.000	4.952698	1.307983	.856018
2018-06-01 05:02:23.000	4.961853	1.296082	.861206
2018-06-01 05:02:24.000	5.004272	1.300964	.832214
2018-06-01 05:02:25.000	4.978027	1.312256	.839844
2018-06-01 05:02:26.000	5.002747	1.304016	.835877
2018-06-01 05:02:27.000	4.979553	1.306152	.828247
2018-06-01 05:02:28.000	4.966431	1.319275	.836182
2018-06-01 05:02:29.000	4.982300	1.308899	.841980
2018-06-01 05:02:30.000	4.897766	1.322632	.851746
2018-06-01 05:02:31.000	4.902039	1.278381	.848999
2018-06-01 05:02:32.000	4.919128	1.294556	.869446
2018-06-01 05:02:33.000	4.927979	1.296997	.833740
2018-06-01 05:02:34.000	4.951172	1.322327	.852051
2018-06-01 05:02:35.000	4.929810	1.320190	.850525
2018-06-01 05:02:36.000	4.873047	1.307068	.848694
2018-06-01 05:02:37.000	4.858704	1.325378	.835571
2018-06-01 05:02:38.000	4.907837	1.305847	.848694
2018-06-01 05:02:39.000	4.956360	1.286011	.855103
2018-06-01 05:02:40.000	4.964905	1.303101	.858460
2018-06-01 05:02:41.000	4.957581	1.301575	.865173
2018-06-01 05:02:42.000	4.951172	1.310120	.845642
2018-06-01 05:02:43.000	4.908752	1.301270	.863037
2018-06-01 05:02:44.000	4.930420	1.304932	.867004
2018-06-01 05:02:45.000	4.983215	1.286011	.869446
2018-06-01 05:02:46.000	4.934692	1.324158	.846252
2018-06-01 05:02:47.000	4.968567	1.298218	.850220
2018-06-01 05:02:48.000	4.931030	1.277161	.828552
2018-06-01 05:02:49.000	4.915161	1.290588	.847473
2018-06-01 05:02:50.000	4.956665	1.275024	.862427
2018-06-01 05:02:51.000	4.950867	1.280212	.850220
2018-06-01 05:02:52.000	4.937134	1.306458	.862427
2018-06-01 05:02:53.000	4.917603	1.338196	.871887
2018-06-01 05:02:54.000	4.933777	1.314087	.854492
2018-06-01 05:02:55.000	4.919739	1.318359	.829163
2018-06-01 05:02:56.000	4.991455	1.298828	.822449
2018-06-01 05:02:57.000	4.954529	1.314697	.845337
2018-06-01 05:02:58.000	4.903564	1.295166	.838318
2018-06-01 05:02:59.000	4.964905	1.304626	.854187
2018-06-01 05:03:00.000	4.957275	1.301575	.869141
2018-06-01 05:03:01.000	4.931030	1.296387	.844116
2018-06-01 05:03:02.000	4.912109	1.269531	.853577
2018-06-01 05:03:03.000	4.906616	1.315002	.831909
2018-06-01 05:03:04.000	4.918518	1.312866	.848084
2018-06-01 05:03:05.000	4.941711	1.290588	.866394
2018-06-01 05:03:06.000	4.948730	1.299133	.862122
2018-06-01 05:03:07.000	4.936829	1.301575	.848389
2018-06-01 05:03:08.000	4.961853	1.313782	.858460
2018-06-01 05:03:09.000	4.968262	1.328125	.847778
2018-06-01 05:03:10.000	4.972229	1.293945	.857849
2018-06-01 05:03:11.000	4.952698	1.322632	.866699
2018-06-01 05:03:12.000	4.942017	1.298218	.846252
2018-06-01 05:03:13.000	4.972534	1.308899	.872192
2018-06-01 05:03:14.000	4.988098	1.299744	.855408
2018-06-01 05:03:15.000	4.919739	1.298828	.854492
2018-06-01 05:03:16.000	4.911194	1.287231	.841065
2018-06-01 05:03:17.000	4.901733	1.296387	.844421
2018-06-01 05:03:18.000	4.930725	1.300659	.831299
2018-06-01 05:03:19.000	4.974060	1.283569	.840149
2018-06-01 05:03:20.000	5.001831	1.304932	.836792
2018-06-01 05:03:21.000	5.024719	1.311646	.864258
2018-06-01 05:03:22.000	5.021362	1.297302	.838928
2018-06-01 05:03:23.000	5.011902	1.305237	.842590
2018-06-01 05:03:24.000	4.991760	1.316223	.877991
2018-06-01 05:03:25.000	4.952698	1.309814	.858154
2018-06-01 05:03:26.000	4.973145	1.296692	.834351
2018-06-01 05:03:27.000	4.957581	1.305237	.841675
2018-06-01 05:03:28.000	4.972229	1.300659	.856018
2018-06-01 05:03:29.000	4.980774	1.306152	.851440
2018-06-01 05:03:30.000	4.983521	1.312561	.838623
2018-06-01 05:03:31.000	4.944763	1.294556	.851135
2018-06-01 05:03:32.000	4.906616	1.292419	.853272
2018-06-01 05:03:33.000	4.917603	1.300964	.852966
2018-06-01 05:03:34.000	4.927063	1.312866	.856934
2018-06-01 05:03:35.000	4.916382	1.284790	.859680
2018-06-01 05:03:36.000	4.998474	1.306763	.848694
2018-06-01 05:03:37.000	5.000000	1.305542	.840454
2018-06-01 05:03:38.000	4.920349	1.295776	.871582
2018-06-01 05:03:39.000	4.980774	1.282043	.882263
2018-06-01 05:03:40.000	4.924011	1.299133	.866699
2018-06-01 05:03:41.000	4.994812	1.298218	.866699
2018-06-01 05:03:42.000	5.004272	1.309814	.836792
2018-06-01 05:03:43.000	4.955444	1.317749	.843811
2018-06-01 05:03:44.000	4.968872	1.307068	.840454
2018-06-01 05:03:45.000	4.952698	1.328735	.841980
2018-06-01 05:03:46.000	4.942932	1.313477	.855713
2018-06-01 05:03:47.000	4.940796	1.315918	.848084
2018-06-01 05:03:48.000	4.929810	1.312256	.858460
2018-06-01 05:03:49.000	4.971008	1.296997	.876160
2018-06-01 05:03:50.000	4.989624	1.305847	.844116
2018-06-01 05:03:51.000	4.931335	1.304321	.862732
2018-06-01 05:03:52.000	4.989624	1.299438	.862732
2018-06-01 05:03:53.000	5.025940	1.313782	.868530
2018-06-01 05:03:54.000	4.920959	1.283264	.867920
2018-06-01 05:03:55.000	4.957581	1.306458	.847168
2018-06-01 05:03:56.000	4.983215	1.304016	.845032
2018-06-01 05:03:57.000	4.959106	1.309814	.886536
2018-06-01 05:03:58.000	4.923096	1.304321	.847473
2018-06-01 05:03:59.000	4.963684	1.306458	.855713
2018-06-01 05:04:00.000	4.911499	1.314697	.855408
2018-06-01 05:04:01.000	4.957886	1.309509	.876465
2018-06-01 05:04:02.000	4.916382	1.301270	.838928
2018-06-01 05:04:03.000	4.935913	1.298828	.850830
2018-06-01 05:04:04.000	4.962158	1.320190	.858460
2018-06-01 05:04:05.000	5.014038	1.307678	.869141
2018-06-01 05:04:06.000	4.953613	1.316833	.849609
2018-06-01 05:04:07.000	4.938354	1.295776	.838013
2018-06-01 05:04:08.000	4.965515	1.292419	.852661
2018-06-01 05:04:09.000	4.970093	1.296082	.884399
2018-06-01 05:04:10.000	5.008545	1.314087	.837708
2018-06-01 05:04:11.000	5.043030	1.310730	.857544
2018-06-01 05:04:12.000	5.022583	1.333923	.845032
2018-06-01 05:04:13.000	4.985657	1.315918	.847778
2018-06-01 05:04:14.000	4.966431	1.330872	.849609
2018-06-01 05:04:15.000	4.981689	1.307983	.850525
2018-06-01 05:04:16.000	4.990234	1.301270	.855408
2018-06-01 05:04:17.000	4.955139	1.282654	.861206
2018-06-01 05:04:18.000	4.992981	1.306152	.858765
2018-06-01 05:04:19.000	4.946289	1.306763	.846863
2018-06-01 05:04:20.000	4.945068	1.320801	.855408
2018-06-01 05:04:21.000	4.946899	1.328430	.840149
2018-06-01 05:04:22.000	4.963989	1.300049	.867004
2018-06-01 05:04:23.000	4.974060	1.302795	.842285
2018-06-01 05:04:24.000	4.971924	1.304626	.843811
2018-06-01 05:04:25.000	4.966125	1.308899	.877380
2018-06-01 05:04:26.000	4.963074	1.300354	.846863
2018-06-01 05:04:27.000	4.951782	1.300659	.848084
2018-06-01 05:04:28.000	4.980774	1.308899	.839844
2018-06-01 05:04:29.000	4.936523	1.312561	.867615
2018-06-01 05:04:30.000	4.960938	1.293640	.838623
2018-06-01 05:04:31.000	4.976807	1.289063	.840759
2018-06-01 05:04:32.000	4.971924	1.318970	.847168
2018-06-01 05:04:33.000	4.946594	1.328125	.865173
2018-06-01 05:04:34.000	4.910278	1.293335	.846558
2018-06-01 05:04:35.000	4.916992	1.289368	.859985
2018-06-01 05:04:36.000	4.898987	1.305237	.861206
2018-06-01 05:04:37.000	4.982910	1.302185	.867920
2018-06-01 05:04:38.000	4.974060	1.290588	.852051
2018-06-01 05:04:39.000	4.872742	1.306763	.877075
2018-06-01 05:04:40.000	4.946594	1.295166	.842896
2018-06-01 05:04:41.000	4.971008	1.282349	.828857
2018-06-01 05:04:42.000	5.012817	1.295166	.842896
2018-06-01 05:04:43.000	4.993896	1.300354	.842285
2018-06-01 05:04:44.000	5.006409	1.318665	.853272
2018-06-01 05:04:45.000	4.973450	1.283264	.859985
2018-06-01 05:04:46.000	4.996948	1.326294	.850220
2018-06-01 05:04:47.000	4.982300	1.325684	.865479
2018-06-01 05:04:48.000	4.887390	1.300659	.856018
2018-06-01 05:04:49.000	4.932861	1.290894	.851746
2018-06-01 05:04:50.000	4.970093	1.297607	.850220
2018-06-01 05:04:51.000	4.846497	1.302185	.857544
2018-06-01 05:04:52.000	4.920044	1.307373	.862732
2018-06-01 05:04:53.000	4.920044	1.325073	.860596
2018-06-01 05:04:54.000	4.994507	1.306763	.874634
2018-06-01 05:04:55.000	4.961853	1.299744	.857849
2018-06-01 05:04:56.000	4.910278	1.310425	.839233
2018-06-01 05:04:57.000	4.886780	1.299744	.847168
2018-06-01 05:04:58.000	4.963989	1.320801	.849915
2018-06-01 05:04:59.000	4.927063	1.287842	.858765
2018-06-01 05:05:00.000	4.859009	1.319275	.847778
2018-06-01 05:05:01.000	4.882202	1.322937	.833740
2018-06-01 05:05:02.000	4.935608	1.300049	.854187
2018-06-01 05:05:03.000	4.965515	1.293030	.868530
2018-06-01 05:05:04.000	4.950256	1.315002	.834656
2018-06-01 05:05:05.000	4.889221	1.306458	.853272
2018-06-01 05:05:06.000	4.963379	1.310730	.834961
2018-06-01 05:05:07.000	4.990540	1.313782	.839844
2018-06-01 05:05:08.000	4.992371	1.320190	.869141
2018-06-01 05:05:09.000	4.938049	1.302490	.849304
2018-06-01 05:05:10.000	4.986267	1.324158	.855408
2018-06-01 05:05:11.000	4.976501	1.324158	.855713
2018-06-01 05:05:12.000	4.945984	1.319885	.874634
2018-06-01 05:05:13.000	4.972534	1.300049	.861206
2018-06-01 05:05:14.000	4.905090	1.302490	.846863
2018-06-01 05:05:15.000	4.979553	1.297607	.866089
2018-06-01 05:05:16.000	4.907532	1.314087	.837402
2018-06-01 05:05:17.000	4.898376	1.289368	.866394
2018-06-01 05:05:18.000	4.917297	1.302185	.861816
2018-06-01 05:05:19.000	4.907227	1.319580	.863648
2018-06-01 05:05:20.000	4.911194	1.319275	.855408
2018-06-01 05:05:21.000	4.964905	1.317444	.841980
2018-06-01 05:05:22.000	4.959412	1.295776	.844421
2018-06-01 05:05:23.000	4.930420	1.315613	.844727
2018-06-01 05:05:24.000	4.944458	1.320801	.869141
2018-06-01 05:05:25.000	4.990540	1.289673	.841675
2018-06-01 05:05:26.000	4.971619	1.301270	.850525
2018-06-01 05:05:27.000	5.033875	1.302490	.835571
2018-06-01 05:05:28.000	5.029602	1.288147	.871887
2018-06-01 05:05:29.000	4.933472	1.319885	.883484
2018-06-01 05:05:30.000	5.042725	1.302490	.847778
2018-06-01 05:05:31.000	4.927063	1.297607	.853272
2018-06-01 05:05:32.000	4.981384	1.309814	.845337
2018-06-01 05:05:33.000	4.937134	1.307678	.841675
2018-06-01 05:05:34.000	4.912415	1.308289	.862122
2018-06-01 05:05:35.000	4.956360	1.309509	.855408
2018-06-01 05:05:36.000	4.943237	1.313477	.858765
2018-06-01 05:05:37.000	4.973755	1.329041	.854797
2018-06-01 05:05:38.000	4.956055	1.302795	.850220
2018-06-01 05:05:39.000	4.996643	1.331787	.862427
2018-06-01 05:05:40.000	4.976501	1.324768	.848999
2018-06-01 05:05:41.000	4.995117	1.313782	.878601
2018-06-01 05:05:42.000	4.969482	1.324768	.871582
2018-06-01 05:05:43.000	4.957886	1.319885	.840759
2018-06-01 05:05:44.000	4.990540	1.306763	.857239
2018-06-01 05:05:45.000	4.957886	1.311340	.842590
2018-06-01 05:05:46.000	4.989929	1.311646	.856323
2018-06-01 05:05:47.000	4.984741	1.308594	.850525
2018-06-01 05:05:48.000	5.034790	1.319580	.848389
2018-06-01 05:05:49.000	4.952393	1.295776	.875855
2018-06-01 05:05:50.000	5.019836	1.299438	.845642
2018-06-01 05:05:51.000	5.000305	1.303101	.865784
2018-06-01 05:05:52.000	4.977417	1.308899	.863953
2018-06-01 05:05:53.000	4.950562	1.315002	.859070
2018-06-01 05:05:54.000	4.997864	1.310120	.852051
2018-06-01 05:05:55.000	4.979553	1.315918	.867310
2018-06-01 05:05:56.000	4.993286	1.327209	.877075
2018-06-01 05:05:57.000	4.939270	1.292419	.870361
2018-06-01 05:05:58.000	5.017090	1.294250	.867310
2018-06-01 05:05:59.000	4.984131	1.300049	.855713
2018-06-01 05:06:00.000	4.942627	1.299744	.884705
2018-06-01 05:06:01.000	4.953308	1.298828	.847168
2018-06-01 05:06:02.000	5.023193	1.315918	.841980
2018-06-01 05:06:03.000	4.923401	1.300659	.864258
2018-06-01 05:06:04.000	4.955750	1.293945	.823669
2018-06-01 05:06:05.000	4.956055	1.308594	.850525
2018-06-01 05:06:06.000	4.958496	1.299133	.867310
2018-06-01 05:06:07.000	4.949951	1.300659	.858460
2018-06-01 05:06:08.000	5.010376	1.315002	.843811
2018-06-01 05:06:09.000	4.978638	1.304626	.870361
2018-06-01 05:06:10.000	5.033569	1.290588	.862732
2018-06-01 05:06:11.000	4.995728	1.330566	.865784
2018-06-01 05:06:12.000	4.967346	1.314392	.845947
2018-06-01 05:06:13.000	4.988708	1.314392	.874634
2018-06-01 05:06:14.000	4.962769	1.327515	.875549
2018-06-01 05:06:15.000	4.961548	1.314392	.844116
2018-06-01 05:06:16.000	4.977112	1.315918	.828857
2018-06-01 05:06:17.000	4.939880	1.307983	.826721
2018-06-01 05:06:18.000	5.000305	1.297913	.862732
2018-06-01 05:06:19.000	4.933167	1.300049	.856628
2018-06-01 05:06:20.000	4.932251	1.298828	.879517
2018-06-01 05:06:21.000	4.929199	1.300049	.843811
2018-06-01 05:06:22.000	4.979553	1.313477	.838318
2018-06-01 05:06:23.000	4.987793	1.306763	.864868
2018-06-01 05:06:24.000	4.899902	1.315002	.833435
2018-06-01 05:06:25.000	4.949341	1.303711	.840454
2018-06-01 05:06:26.000	4.963684	1.311035	.836487
2018-06-01 05:06:27.000	4.969482	1.289063	.833740
2018-06-01 05:06:28.000	4.952698	1.315002	.864563
2018-06-01 05:06:29.000	4.933167	1.307983	.876160
2018-06-01 05:06:30.000	4.943848	1.297607	.882874
2018-06-01 05:06:31.000	4.964294	1.302185	.880432
2018-06-01 05:06:32.000	4.921875	1.319275	.867920
2018-06-01 05:06:33.000	4.953918	1.293335	.869751
2018-06-01 05:06:34.000	4.946594	1.308594	.849304
2018-06-01 05:06:35.000	4.978638	1.306763	.860901
2018-06-01 05:06:36.000	4.959412	1.311951	.857849
2018-06-01 05:06:37.000	4.938965	1.311035	.848389
2018-06-01 05:06:38.000	4.909058	1.289368	.852661
2018-06-01 05:06:39.000	4.944763	1.298218	.854187
2018-06-01 05:06:40.000	4.970703	1.312561	.855103
2018-06-01 05:06:41.000	4.980774	1.325378	.850525
2018-06-01 05:06:42.000	4.969788	1.285095	.855713
2018-06-01 05:06:43.000	4.955750	1.304016	.870667
2018-06-01 05:06:44.000	4.920959	1.306152	.842285
2018-06-01 05:06:45.000	4.959412	1.315002	.863648
2018-06-01 05:06:46.000	4.990540	1.290894	.864258
2018-06-01 05:06:47.000	4.889832	1.309204	.863953
2018-06-01 05:06:48.000	4.941406	1.292419	.864563
2018-06-01 05:06:49.000	4.999695	1.293335	.859070
2018-06-01 05:06:50.000	5.036316	1.300659	.867310
2018-06-01 05:06:51.000	4.973755	1.300354	.858154
2018-06-01 05:06:52.000	4.971924	1.315918	.835877
2018-06-01 05:06:53.000	4.987488	1.339722	.836792
2018-06-01 05:06:54.000	4.985962	1.304932	.874023
2018-06-01 05:06:55.000	4.994507	1.313782	.864258
2018-06-01 05:06:56.000	5.024719	1.314392	.866394
2018-06-01 05:06:57.000	5.038757	1.310120	.846863
2018-06-01 05:06:58.000	4.957275	1.302185	.863648
2018-06-01 05:06:59.000	4.938660	1.309204	.841370
2018-06-01 05:07:00.000	4.937744	1.296387	.866089
2018-06-01 05:07:01.000	4.967346	1.294250	.856628
2018-06-01 05:07:02.000	4.970703	1.304321	.844727
2018-06-01 05:07:03.000	4.899597	1.316223	.862427
2018-06-01 05:07:04.000	4.893494	1.307068	.864868
2018-06-01 05:07:05.000	4.935913	1.311951	.861816
2018-06-01 05:07:06.000	4.961243	1.323242	.862732
2018-06-01 05:07:07.000	5.049133	1.316528	.848999
2018-06-01 05:07:08.000	4.966736	1.268005	.852051
2018-06-01 05:07:09.000	4.989624	1.294861	.853577
2018-06-01 05:07:10.000	4.968567	1.300354	.848084
2018-06-01 05:07:11.000	5.003357	1.299438	.872803
2018-06-01 05:07:12.000	4.995728	1.323242	.884094
2018-06-01 05:07:13.000	5.010681	1.301270	.863953
2018-06-01 05:07:14.000	4.942932	1.315613	.856018
2018-06-01 05:07:15.000	4.937439	1.297302	.872498
2018-06-01 05:07:16.000	4.958801	1.325989	.868835
2018-06-01 05:07:17.000	4.941711	1.294861	.852051
2018-06-01 05:07:18.000	4.955139	1.319885	.856323
2018-06-01 05:07:19.000	4.933777	1.306763	.842896
2018-06-01 05:07:20.000	4.949646	1.355896	.864258
2018-06-01 05:07:21.000	4.918213	1.311951	.836487
2018-06-01 05:07:22.000	4.985657	1.315613	.825501
2018-06-01 05:07:23.000	5.006714	1.307678	.841065
2018-06-01 05:07:24.000	4.979248	1.318970	.847168
2018-06-01 05:07:25.000	4.955139	1.304321	.877075
2018-06-01 05:07:26.000	4.903564	1.279907	.874023
2018-06-01 05:07:27.000	4.870911	1.284790	.858460
2018-06-01 05:07:28.000	4.913025	1.307373	.862732
2018-06-01 05:07:29.000	4.939575	1.306152	.865784
2018-06-01 05:07:30.000	4.987488	1.299133	.849609
2018-06-01 05:07:31.000	5.015869	1.307678	.870056
2018-06-01 05:07:32.000	5.014038	1.307373	.859070
2018-06-01 05:07:33.000	5.075073	1.278687	.867004
2018-06-01 05:07:34.000	4.952698	1.338196	.856323
2018-06-01 05:07:35.000	4.945679	1.333618	.849609
2018-06-01 05:07:36.000	4.986877	1.322632	.838928
2018-06-01 05:07:37.000	4.992371	1.320190	.848084
2018-06-01 05:07:38.000	4.968567	1.316833	.873413
2018-06-01 05:07:39.000	4.961548	1.318054	.843201
2018-06-01 05:07:40.000	4.974365	1.305847	.866394
2018-06-01 05:07:41.000	4.932861	1.311646	.903320
2018-06-01 05:07:42.000	4.931641	1.323547	.882568
2018-06-01 05:07:43.000	4.973755	1.322327	.862732
2018-06-01 05:07:44.000	5.013123	1.343994	.821228
2018-06-01 05:07:45.000	4.996948	1.305847	.847473
2018-06-01 05:07:46.000	4.974670	1.299438	.849609
2018-06-01 05:07:47.000	4.972229	1.322632	.860901
2018-06-01 05:07:48.000	4.962769	1.305542	.863953
2018-06-01 05:07:49.000	4.993896	1.309204	.834961
2018-06-01 05:07:50.000	4.968567	1.300964	.869751
2018-06-01 05:07:51.000	4.908142	1.309204	.861816
2018-06-01 05:07:52.000	4.915771	1.297607	.861511
2018-06-01 05:07:53.000	4.922791	1.304016	.874939
2018-06-01 05:07:54.000	4.964294	1.319580	.845947
2018-06-01 05:07:55.000	5.002136	1.304932	.837708
2018-06-01 05:07:56.000	4.935303	1.294861	.841675
2018-06-01 05:07:57.000	4.969177	1.302795	.856934
2018-06-01 05:07:58.000	4.958496	1.281128	.862427
2018-06-01 05:07:59.000	4.985962	1.311340	.844116
2018-06-01 05:08:00.000	5.005798	1.304626	.873108
2018-06-01 05:08:01.000	4.992065	1.305542	.837402
2018-06-01 05:08:02.000	4.945984	1.303101	.857849
2018-06-01 05:08:03.000	4.902649	1.315308	.859375
2018-06-01 05:08:04.000	4.924927	1.310425	.850220
2018-06-01 05:08:05.000	4.957581	1.324768	.868530
2018-06-01 05:08:06.000	4.992676	1.314392	.851135
2018-06-01 05:08:07.000	5.016785	1.334534	.844421
2018-06-01 05:08:08.000	5.023499	1.299744	.830689
2018-06-01 05:08:09.000	4.971619	1.303101	.844421
2018-06-01 05:08:10.000	5.022278	1.313171	.862427
2018-06-01 05:08:11.000	5.044556	1.300659	.853577
2018-06-01 05:08:12.000	5.048523	1.289063	.844116
2018-06-01 05:08:13.000	4.981079	1.297302	.844116
2018-06-01 05:08:14.000	4.934387	1.298218	.852966
2018-06-01 05:08:15.000	4.970093	1.313782	.846252
2018-06-01 05:08:16.000	4.921265	1.321716	.845642
2018-06-01 05:08:17.000	4.918823	1.315002	.836487
2018-06-01 05:08:18.000	4.983521	1.323242	.852661
2018-06-01 05:08:19.000	4.960632	1.329956	.868530
2018-06-01 05:08:20.000	4.942932	1.313782	.852661
2018-06-01 05:08:21.000	4.942322	1.313477	.851746
2018-06-01 05:08:22.000	4.943542	1.284485	.848084
2018-06-01 05:08:23.000	4.965210	1.328125	.838318
2018-06-01 05:08:24.000	4.914856	1.309509	.850830
2018-06-01 05:08:25.000	4.907837	1.285400	.852661
2018-06-01 05:08:26.000	4.876404	1.300354	.864868
2018-06-01 05:08:27.000	4.942017	1.306763	.863648
2018-06-01 05:08:28.000	4.931641	1.300659	.874329
2018-06-01 05:08:29.000	4.931641	1.303101	.843201
2018-06-01 05:08:30.000	4.913635	1.297913	.855103
2018-06-01 05:08:31.000	4.918823	1.308594	.859680
2018-06-01 05:08:32.000	4.937744	1.281738	.853577
2018-06-01 05:08:33.000	4.985962	1.299438	.862122
2018-06-01 05:08:34.000	4.981689	1.315308	.846252
2018-06-01 05:08:35.000	4.998779	1.302795	.833435
2018-06-01 05:08:36.000	4.972534	1.299744	.865784
2018-06-01 05:08:37.000	4.964294	1.302185	.876465
2018-06-01 05:08:38.000	4.981995	1.300964	.858154
2018-06-01 05:08:39.000	4.891357	1.308289	.837402
2018-06-01 05:08:40.000	4.928589	1.308899	.825501
2018-06-01 05:08:41.000	4.877930	1.317139	.859680
2018-06-01 05:08:42.000	4.921570	1.310120	.844727
2018-06-01 05:08:43.000	4.934082	1.306458	.846863
2018-06-01 05:08:44.000	4.970398	1.294250	.862427
2018-06-01 05:08:45.000	4.890137	1.309814	.859985
2018-06-01 05:08:46.000	4.922791	1.302490	.868835
2018-06-01 05:08:47.000	4.846191	1.303711	.824585
2018-06-01 05:08:48.000	4.868164	1.295166	.864563
2018-06-01 05:08:49.000	4.913330	1.296692	.850220
2018-06-01 05:08:50.000	4.937134	1.323242	.853882
2018-06-01 05:08:51.000	4.916382	1.293945	.862732
2018-06-01 05:08:52.000	4.953613	1.289673	.853577
2018-06-01 05:08:53.000	4.844055	1.289673	.833130
2018-06-01 05:08:54.000	4.806519	1.300659	.829468
2018-06-01 05:08:55.000	4.888306	1.298828	.860901
2018-06-01 05:08:56.000	4.924927	1.311035	.860596
2018-06-01 05:08:57.000	4.908752	1.313782	.860901
2018-06-01 05:08:58.000	4.873657	1.323853	.834351
2018-06-01 05:08:59.000	4.931030	1.306763	.861511
2018-06-01 05:09:00.000	4.876099	1.306458	.853882
2018-06-01 05:09:01.000	4.851990	1.299744	.838318
2018-06-01 05:09:02.000	4.847107	1.288147	.835571
2018-06-01 05:09:03.000	4.860229	1.295166	.869446
2018-06-01 05:09:04.000	4.779358	1.304626	.865479
2018-06-01 05:09:05.000	4.873657	1.301880	.882874
2018-06-01 05:09:06.000	4.856873	1.296387	.850830
2018-06-01 05:09:07.000	4.809570	1.327820	.854797
2018-06-01 05:09:08.000	4.830627	1.293030	.853882
2018-06-01 05:09:09.000	4.781494	1.318054	.869446
2018-06-01 05:09:10.000	4.806213	1.298828	.864868
2018-06-01 05:09:11.000	4.774170	1.300659	.856323
2018-06-01 05:09:12.000	4.744873	1.326599	.874634
2018-06-01 05:09:13.000	4.810791	1.321106	.835266
2018-06-01 05:09:14.000	4.811707	1.287537	.832825
2018-06-01 05:09:15.000	4.780273	1.282043	.824890
2018-06-01 05:09:16.000	4.785461	1.285400	.839844
2018-06-01 05:09:17.000	4.780884	1.290283	.842896
2018-06-01 05:09:18.000	4.764404	1.311035	.817871
2018-06-01 05:09:19.000	4.679565	1.297607	.855713
2018-06-01 05:09:20.000	4.720459	1.278076	.824280
2018-06-01 05:09:21.000	4.723816	1.283264	.826721
2018-06-01 05:09:22.000	4.709778	1.271667	.829773
2018-06-01 05:09:23.000	4.650879	1.265564	.863953
2018-06-01 05:09:24.000	4.675293	1.297302	.845642
2018-06-01 05:09:25.000	4.645386	1.272888	.854492
2018-06-01 05:09:26.000	4.635620	1.296082	.854492
2018-06-01 05:09:27.000	4.669189	1.278076	.832214
2018-06-01 05:09:28.000	4.654846	1.293335	.856628
2018-06-01 05:09:29.000	4.674377	1.298523	.818176
2018-06-01 05:09:30.000	4.625244	1.287842	.825501
2018-06-01 05:09:31.000	4.636536	1.276855	.847473
2018-06-01 05:09:32.000	4.698486	1.259766	.849915
2018-06-01 05:09:33.000	4.612732	1.260986	.839233
2018-06-01 05:09:34.000	4.633179	1.286926	.821228
2018-06-01 05:09:35.000	4.598999	1.269226	.839844
2018-06-01 05:09:36.000	4.534302	1.267395	.820313
2018-06-01 05:09:37.000	4.523315	1.269836	.827942
2018-06-01 05:09:38.000	4.460449	1.286621	.836792
2018-06-01 05:09:39.000	4.486389	1.273193	.833130
2018-06-01 05:09:40.000	4.567566	1.258545	.808411
2018-06-01 05:09:41.000	4.583435	1.288452	.814209
2018-06-01 05:09:42.000	4.543457	1.246643	.811768
2018-06-01 05:09:43.000	4.554443	1.289063	.825806
2018-06-01 05:09:44.000	4.528809	1.282043	.831909
2018-06-01 05:09:45.000	4.458923	1.269531	.823364
2018-06-01 05:09:46.000	4.484253	1.258240	.825195
2018-06-01 05:09:47.000	4.482422	1.252441	.813904
2018-06-01 05:09:48.000	4.440002	1.274109	.816040
2018-06-01 05:09:49.000	4.416809	1.275940	.818481
2018-06-01 05:09:50.000	4.439697	1.266479	.824280
2018-06-01 05:09:51.000	4.401245	1.278992	.826111
2018-06-01 05:09:52.000	4.395752	1.290588	.837402
2018-06-01 05:09:53.000	4.412231	1.253662	.836487
2018-06-01 05:09:54.000	4.390869	1.268005	.837708
2018-06-01 05:09:55.000	4.356384	1.289673	.833130
2018-06-01 05:09:56.000	4.368591	1.246948	.828857
2018-06-01 05:09:57.000	4.356995	1.286926	.838928
2018-06-01 05:09:58.000	4.337158	1.281738	.835877
2018-06-01 05:09:59.000	4.308472	1.256714	.823975
2018-06-01 05:10:00.000	4.339905	1.272888	.822449
2018-06-01 05:10:01.000	4.271240	1.265564	.804443
2018-06-01 05:10:02.000	4.257202	1.266785	.813904
2018-06-01 05:10:03.000	4.243774	1.257019	.810242
2018-06-01 05:10:04.000	4.183350	1.251831	.821533
2018-06-01 05:10:05.000	4.129639	1.250610	.803528
2018-06-01 05:10:06.000	4.134216	1.234741	.812683
2018-06-01 05:10:07.000	4.136963	1.233215	.814209
2018-06-01 05:10:08.000	4.115601	1.232605	.805054
2018-06-01 05:10:09.000	4.005432	1.222839	.797424
2018-06-01 05:10:10.000	3.992310	1.223450	.810242
2018-06-01 05:10:11.000	3.985291	1.226807	.823364
2018-06-01 05:10:12.000	3.950195	1.201782	.795593
2018-06-01 05:10:13.000	3.916016	1.219788	.817871
2018-06-01 05:10:14.000	3.871460	1.216736	.803528
2018-06-01 05:10:15.000	3.834839	1.210022	.776367
2018-06-01 05:10:16.000	3.870544	1.217651	.778503
2018-06-01 05:10:17.000	3.759766	1.224976	.810242
2018-06-01 05:10:18.000	3.757019	1.197815	.793152
2018-06-01 05:10:19.000	3.769226	1.226501	.798950
2018-06-01 05:10:20.000	3.769531	1.207581	.767517
2018-06-01 05:10:21.000	3.694763	1.191101	.802918
2018-06-01 05:10:22.000	3.653564	1.206055	.791016
2018-06-01 05:10:23.000	3.648071	1.226807	.763550
2018-06-01 05:10:24.000	3.657532	1.190491	.763245
2018-06-01 05:10:25.000	3.628540	1.214905	.786438
2018-06-01 05:10:26.000	3.604126	1.186829	.817261
2018-06-01 05:10:27.000	3.576965	1.190491	.788269
2018-06-01 05:10:28.000	3.568420	1.187439	.781250
2018-06-01 05:10:29.000	3.531799	1.176147	.777588
2018-06-01 05:10:30.000	3.482666	1.179199	.773926
2018-06-01 05:10:31.000	3.431091	1.179810	.788574
2018-06-01 05:10:32.000	3.414917	1.181641	.797119
2018-06-01 05:10:33.000	3.420410	1.179504	.797424
2018-06-01 05:10:34.000	3.348389	1.170044	.771790
2018-06-01 05:10:35.000	3.306580	1.146851	.792542
2018-06-01 05:10:36.000	3.215637	1.151428	.786743
2018-06-01 05:10:37.000	3.233948	1.141052	.762940
2018-06-01 05:10:38.000	3.173828	1.157837	.789490
2018-06-01 05:10:39.000	3.138733	1.149597	.768738
2018-06-01 05:10:40.000	3.088379	1.148071	.774231
2018-06-01 05:10:41.000	3.016663	1.124268	.762634
2018-06-01 05:10:42.000	3.000488	1.140137	.809021
2018-06-01 05:10:43.000	2.978210	1.102295	.745239
2018-06-01 05:10:44.000	2.935486	1.100464	.772400
2018-06-01 05:10:45.000	2.903442	1.096802	.762634
2018-06-01 05:10:46.000	2.864075	1.112366	.758362
2018-06-01 05:10:47.000	2.816467	1.123352	.744629
2018-06-01 05:10:48.000	2.826538	1.101685	.733032
2018-06-01 05:10:49.000	2.814636	1.101990	.746460
2018-06-01 05:10:50.000	2.796936	1.084900	.767212
2018-06-01 05:10:51.000	2.842407	1.101990	.759583
2018-06-01 05:10:52.000	2.821350	1.120911	.756836
2018-06-01 05:10:53.000	2.816162	1.106873	.759583
2018-06-01 05:10:54.000	2.818604	1.115417	.777893
2018-06-01 05:10:55.000	2.843628	1.123352	.776367
2018-06-01 05:10:56.000	2.844543	1.114807	.770569
2018-06-01 05:10:57.000	2.854309	1.103516	.777893
2018-06-01 05:10:58.000	2.860718	1.096497	.764465
2018-06-01 05:10:59.000	2.855225	1.108704	.782471
2018-06-01 05:11:00.000	2.869263	1.130371	.763550
2018-06-01 05:11:01.000	2.887878	1.122742	.773315
2018-06-01 05:11:02.000	2.921143	1.122131	.787354
2018-06-01 05:11:03.000	2.929688	1.136169	.771484
2018-06-01 05:11:04.000	2.948608	1.128845	.784607
2018-06-01 05:11:05.000	2.937317	1.118164	.753784
2018-06-01 05:11:06.000	2.936401	1.128540	.748901
2018-06-01 05:11:07.000	2.918091	1.129150	.762940
2018-06-01 05:11:08.000	2.908020	1.141052	.756836
2018-06-01 05:11:09.000	2.918396	1.147766	.784912
2018-06-01 05:11:10.000	2.937012	1.127625	.769653
2018-06-01 05:11:11.000	2.934875	1.138916	.782166
2018-06-01 05:11:12.000	2.928772	1.127319	.750427
2018-06-01 05:11:13.000	2.940369	1.129761	.766907
2018-06-01 05:11:14.000	2.925720	1.124878	.753784
2018-06-01 05:11:15.000	2.947693	1.139526	.762024
2018-06-01 05:11:16.000	2.961426	1.148682	.785217
2018-06-01 05:11:17.000	2.977600	1.137695	.774536
2018-06-01 05:11:18.000	2.957458	1.151733	.783691
2018-06-01 05:11:19.000	3.008423	1.127319	.776978
2018-06-01 05:11:20.000	3.035583	1.139221	.767212
2018-06-01 05:11:21.000	3.014832	1.140442	.791016
2018-06-01 05:11:22.000	3.033752	1.146851	.770874
2018-06-01 05:11:23.000	3.063049	1.151733	.791016
2018-06-01 05:11:24.000	3.063354	1.152954	.791016
2018-06-01 05:11:25.000	3.072815	1.145020	.771790
2018-06-01 05:11:26.000	3.132324	1.137085	.780335
2018-06-01 05:11:27.000	3.158875	1.169739	.779419
2018-06-01 05:11:28.000	3.167419	1.159363	.760193
2018-06-01 05:11:29.000	3.175049	1.169128	.808716
2018-06-01 05:11:30.000	3.181763	1.183167	.780945
2018-06-01 05:11:31.000	3.171387	1.179810	.782471
2018-06-01 05:11:32.000	3.215332	1.148682	.801392
2018-06-01 05:11:33.000	3.218689	1.166992	.782776
2018-06-01 05:11:34.000	3.223267	1.185303	.775757
2018-06-01 05:11:35.000	3.220825	1.178589	.792847
2018-06-01 05:11:36.000	3.246155	1.184692	.773315
2018-06-01 05:11:37.000	3.247986	1.165771	.788879
2018-06-01 05:11:38.000	3.225098	1.154480	.788879
2018-06-01 05:11:39.000	3.265686	1.158447	.797119
2018-06-01 05:11:40.000	3.274231	1.181335	.795898
2018-06-01 05:11:41.000	3.335876	1.182251	.782776
2018-06-01 05:11:42.000	3.323975	1.170654	.791931
2018-06-01 05:11:43.000	3.317566	1.157227	.787964
2018-06-01 05:11:44.000	3.325195	1.179199	.780029
2018-06-01 05:11:45.000	3.305054	1.157837	.773926
2018-06-01 05:11:46.000	3.318176	1.174011	.785523
2018-06-01 05:11:47.000	3.345642	1.169434	.769043
2018-06-01 05:11:48.000	3.340454	1.149292	.788879
2018-06-01 05:11:49.000	3.327942	1.168518	.782166
2018-06-01 05:11:50.000	3.344727	1.159668	.801697
2018-06-01 05:11:51.000	3.347778	1.165466	.794067
2018-06-01 05:11:52.000	3.372192	1.184692	.801086
2018-06-01 05:11:53.000	3.407593	1.176453	.791321
2018-06-01 05:11:54.000	3.401794	1.190796	.790405
2018-06-01 05:11:55.000	3.441467	1.192017	.802002
2018-06-01 05:11:56.000	3.416748	1.193237	.798645
2018-06-01 05:11:57.000	3.415527	1.189880	.805969
2018-06-01 05:11:58.000	3.432922	1.166077	.786133
2018-06-01 05:11:59.000	3.472290	1.178284	.788879
2018-06-01 05:12:00.000	3.474426	1.194763	.810242
2018-06-01 05:12:01.000	3.468933	1.189575	.804138
2018-06-01 05:12:02.000	3.474426	1.193237	.790100
2018-06-01 05:12:03.000	3.509827	1.197205	.790710
2018-06-01 05:12:04.000	3.510132	1.201782	.812378
2018-06-01 05:12:05.000	3.482056	1.189270	.815430
2018-06-01 05:12:06.000	3.534241	1.200256	.796814
2018-06-01 05:12:07.000	3.502502	1.184082	.808411
2018-06-01 05:12:08.000	3.512268	1.191711	.788879
2018-06-01 05:12:09.000	3.551025	1.205139	.791016
2018-06-01 05:12:10.000	3.579712	1.221008	.832825
2018-06-01 05:12:11.000	3.537598	1.208801	.804749
2018-06-01 05:12:12.000	3.577881	1.195374	.820313
2018-06-01 05:12:13.000	3.566589	1.187134	.837402
2018-06-01 05:12:14.000	3.600159	1.180725	.804443
2018-06-01 05:12:15.000	3.599854	1.201782	.787964
2018-06-01 05:12:16.000	3.578186	1.206360	.791931
2018-06-01 05:12:17.000	3.581543	1.204224	.823059
2018-06-01 05:12:18.000	3.574524	1.232605	.824280
2018-06-01 05:12:19.000	3.593140	1.203308	.820313
2018-06-01 05:12:20.000	3.596497	1.204224	.815735
2018-06-01 05:12:21.000	3.630066	1.225281	.804749
2018-06-01 05:12:22.000	3.594360	1.224365	.794983
2018-06-01 05:12:23.000	3.657532	1.203308	.809326
2018-06-01 05:12:24.000	3.642883	1.206665	.802918
2018-06-01 05:12:25.000	3.597412	1.192627	.781555
2018-06-01 05:12:26.000	3.651123	1.221008	.812988
2018-06-01 05:12:27.000	3.649597	1.198730	.799866
2018-06-01 05:12:28.000	3.658752	1.206970	.800476
2018-06-01 05:12:29.000	3.646545	1.202698	.779724
2018-06-01 05:12:30.000	3.661194	1.219177	.822449
2018-06-01 05:12:31.000	3.674316	1.199341	.812073
2018-06-01 05:12:32.000	3.655396	1.201172	.811462
2018-06-01 05:12:33.000	3.654480	1.217651	.811157
2018-06-01 05:12:34.000	3.667603	1.199036	.819397
2018-06-01 05:12:35.000	3.656616	1.200867	.827026
2018-06-01 05:12:36.000	3.674622	1.208801	.803528
2018-06-01 05:12:37.000	3.665466	1.210632	.828247
2018-06-01 05:12:38.000	3.654785	1.207275	.808411
2018-06-01 05:12:39.000	3.716736	1.214600	.817566
2018-06-01 05:12:40.000	3.705444	1.209106	.803223
2018-06-01 05:12:41.000	3.659668	1.192322	.804443
2018-06-01 05:12:42.000	3.679199	1.212463	.807800
2018-06-01 05:12:43.000	3.743286	1.220703	.816650
2018-06-01 05:12:44.000	3.712769	1.217957	.809326
2018-06-01 05:12:45.000	3.657837	1.223450	.805359
2018-06-01 05:12:46.000	3.691711	1.215820	.812988
2018-06-01 05:12:47.000	3.717346	1.209412	.812683
2018-06-01 05:12:48.000	3.704834	1.207581	.823059
2018-06-01 05:12:49.000	3.651733	1.225891	.807190
2018-06-01 05:12:50.000	3.666992	1.217346	.805664
2018-06-01 05:12:51.000	3.713989	1.193542	.813904
2018-06-01 05:12:52.000	3.698120	1.209717	.814209
2018-06-01 05:12:53.000	3.647461	1.199036	.817566
2018-06-01 05:12:54.000	3.689270	1.192017	.774231
2018-06-01 05:12:55.000	3.692017	1.199951	.812073
2018-06-01 05:12:56.000	3.649902	1.205139	.813294
2018-06-01 05:12:57.000	3.658447	1.230164	.804749
2018-06-01 05:12:58.000	3.688660	1.215210	.801697
2018-06-01 05:12:59.000	3.663330	1.202393	.793457
2018-06-01 05:13:00.000	3.659058	1.213684	.797119
2018-06-01 05:13:01.000	3.628540	1.196594	.814209
2018-06-01 05:13:02.000	3.668518	1.205139	.803833
2018-06-01 05:13:03.000	3.623047	1.196594	.809021
2018-06-01 05:13:04.000	3.634033	1.179810	.806274
2018-06-01 05:13:05.000	3.590393	1.209412	.822144
2018-06-01 05:13:06.000	3.618774	1.200562	.818176
2018-06-01 05:13:07.000	3.589478	1.201782	.816345
2018-06-01 05:13:08.000	3.631592	1.182861	.804749
2018-06-01 05:13:09.000	3.662109	1.196594	.813904
2018-06-01 05:13:10.000	3.605652	1.176453	.816956
2018-06-01 05:13:11.000	3.628845	1.194153	.799561
2018-06-01 05:13:12.000	3.602295	1.178589	.791321
2018-06-01 05:13:13.000	3.566895	1.204529	.791626
2018-06-01 05:13:14.000	3.560791	1.196594	.821838
2018-06-01 05:13:15.000	3.523865	1.208496	.821533
2018-06-01 05:13:16.000	3.543091	1.211853	.793457
2018-06-01 05:13:17.000	3.585205	1.204529	.803833
2018-06-01 05:13:18.000	3.540955	1.189575	.804138
2018-06-01 05:13:19.000	3.601990	1.195679	.802002
2018-06-01 05:13:20.000	3.568420	1.212769	.785828
2018-06-01 05:13:21.000	3.469543	1.206360	.846558
2018-06-01 05:13:22.000	3.536987	1.216125	.801392
2018-06-01 05:13:23.000	3.529663	1.197510	.796814
2018-06-01 05:13:24.000	3.530579	1.200256	.823364
2018-06-01 05:13:25.000	3.507080	1.177063	.800781
2018-06-01 05:13:26.000	3.506470	1.178284	.815430
2018-06-01 05:13:27.000	3.500671	1.196594	.837097
2018-06-01 05:13:28.000	3.480225	1.181030	.820007
2018-06-01 05:13:29.000	3.509216	1.184998	.830994
2018-06-01 05:13:30.000	3.469849	1.190491	.812683
2018-06-01 05:13:31.000	3.473816	1.182556	.825195
2018-06-01 05:13:32.000	3.475037	1.175842	.802002
2018-06-01 05:13:33.000	3.497314	1.201477	.809021
2018-06-01 05:13:34.000	3.484802	1.188660	.798340
2018-06-01 05:13:35.000	3.434753	1.190186	.792847
2018-06-01 05:13:36.000	3.468628	1.199951	.794983
2018-06-01 05:13:37.000	3.461304	1.175842	.780640
2018-06-01 05:13:38.000	3.417969	1.177368	.816956
2018-06-01 05:13:39.000	3.429565	1.159668	.800171
2018-06-01 05:13:40.000	3.452759	1.183167	.816040
2018-06-01 05:13:41.000	3.425903	1.170959	.798340
2018-06-01 05:13:42.000	3.401794	1.159058	.787659
2018-06-01 05:13:43.000	3.393250	1.188660	.805359
2018-06-01 05:13:44.000	3.402405	1.185913	.790405
2018-06-01 05:13:45.000	3.366394	1.185608	.795593
2018-06-01 05:13:46.000	3.373413	1.159058	.796509
2018-06-01 05:13:47.000	3.356934	1.162415	.794678
2018-06-01 05:13:48.000	3.349915	1.164246	.789490
2018-06-01 05:13:49.000	3.352051	1.168213	.794067
2018-06-01 05:13:50.000	3.323059	1.178589	.766296
2018-06-01 05:13:51.000	3.302917	1.149902	.787659
2018-06-01 05:13:52.000	3.317871	1.170349	.782776
2018-06-01 05:13:53.000	3.314819	1.179504	.787964
2018-06-01 05:13:54.000	3.264465	1.162109	.795593
2018-06-01 05:13:55.000	3.297424	1.174622	.785523
2018-06-01 05:13:56.000	3.234863	1.176147	.809937
2018-06-01 05:13:57.000	3.231506	1.173096	.798340
2018-06-01 05:13:58.000	3.282776	1.179199	.805664
2018-06-01 05:13:59.000	3.250122	1.180420	.796509
2018-06-01 05:14:00.000	3.259583	1.169434	.805054
2018-06-01 05:14:01.000	3.224487	1.157532	.795593
2018-06-01 05:14:02.000	3.234863	1.159363	.778198
2018-06-01 05:14:03.000	3.233948	1.169739	.804443
2018-06-01 05:14:04.000	3.231506	1.161499	.775757
2018-06-01 05:14:05.000	3.225403	1.172791	.784912
2018-06-01 05:14:06.000	3.209839	1.162720	.803528
2018-06-01 05:14:07.000	3.245544	1.184082	.801392
2018-06-01 05:14:08.000	3.286743	1.175842	.775452
2018-06-01 05:14:09.000	3.234863	1.156616	.787659
2018-06-01 05:14:10.000	3.235474	1.160583	.765381
2018-06-01 05:14:11.000	3.213501	1.140137	.783997
2018-06-01 05:14:12.000	3.235168	1.164551	.803528
2018-06-01 05:14:13.000	3.201294	1.143188	.801086
2018-06-01 05:14:14.000	3.199463	1.167297	.809937
2018-06-01 05:14:15.000	3.196411	1.162415	.798035
2018-06-01 05:14:16.000	3.193665	1.174927	.793152
2018-06-01 05:14:17.000	3.202820	1.163635	.798035
2018-06-01 05:14:18.000	3.240051	1.151428	.783997
2018-06-01 05:14:19.000	3.254700	1.180420	.787964
2018-06-01 05:14:20.000	3.276367	1.179199	.806274
2018-06-01 05:14:21.000	3.281250	1.170349	.793152
2018-06-01 05:14:22.000	3.254700	1.162415	.791931
2018-06-01 05:14:23.000	3.296204	1.160278	.787964
2018-06-01 05:14:24.000	3.287048	1.158142	.787048
2018-06-01 05:14:25.000	3.267212	1.172485	.816040
2018-06-01 05:14:26.000	3.293457	1.181946	.832520
2018-06-01 05:14:27.000	3.304749	1.179199	.794678
2018-06-01 05:14:28.000	3.260498	1.177673	.787354
2018-06-01 05:14:29.000	3.283386	1.150513	.802002
2018-06-01 05:14:30.000	3.275757	1.166992	.793457
2018-06-01 05:14:31.000	3.261414	1.172180	.808411
2018-06-01 05:14:32.000	3.298645	1.170654	.805969
2018-06-01 05:14:33.000	3.277588	1.155396	.801697
2018-06-01 05:14:34.000	3.302612	1.177979	.819092
2018-06-01 05:14:35.000	3.256531	1.144714	.813294
2018-06-01 05:14:36.000	3.230591	1.175537	.833740
2018-06-01 05:14:37.000	3.220520	1.181946	.796814
2018-06-01 05:14:38.000	3.250732	1.186523	.801392
2018-06-01 05:14:39.000	3.238525	1.174622	.809021
2018-06-01 05:14:40.000	3.236084	1.174622	.794373
2018-06-01 05:14:41.000	3.218994	1.174622	.790405
2018-06-01 05:14:42.000	3.235779	1.156006	.788574
2018-06-01 05:14:43.000	3.211975	1.153870	.791931
2018-06-01 05:14:44.000	3.165283	1.161804	.798950
2018-06-01 05:14:45.000	3.172913	1.171875	.791626
2018-06-01 05:14:46.000	3.211365	1.151733	.791321
2018-06-01 05:14:47.000	3.218384	1.162720	.798340
2018-06-01 05:14:48.000	3.126831	1.166077	.794983
2018-06-01 05:14:49.000	3.187866	1.152039	.794678
2018-06-01 05:14:50.000	3.145142	1.158447	.791931
2018-06-01 05:14:51.000	3.174744	1.159668	.814209
2018-06-01 05:14:52.000	3.127747	1.176147	.779724
2018-06-01 05:14:53.000	3.103638	1.141052	.792542
2018-06-01 05:14:54.000	3.115845	1.164246	.792542
2018-06-01 05:14:55.000	3.153381	1.158142	.824280
2018-06-01 05:14:56.000	3.147583	1.141052	.816040
2018-06-01 05:14:57.000	3.119202	1.151733	.788269
2018-06-01 05:14:58.000	3.076172	1.167297	.800781
2018-06-01 05:14:59.000	3.110352	1.163330	.799561
2018-06-01 05:15:00.000	3.128662	1.159668	.799866
2018-06-01 05:15:01.000	3.157654	1.161804	.791016
2018-06-01 05:15:02.000	3.104553	1.147766	.790710
2018-06-01 05:15:03.000	3.107605	1.163635	.818176
2018-06-01 05:15:04.000	3.093262	1.145630	.802002
2018-06-01 05:15:05.000	3.054504	1.149902	.804443
2018-06-01 05:15:06.000	3.050232	1.145935	.818481
2018-06-01 05:15:07.000	3.077698	1.148071	.789490
2018-06-01 05:15:08.000	3.056641	1.133118	.792847
2018-06-01 05:15:09.000	3.038635	1.138306	.807495
2018-06-01 05:15:10.000	3.014221	1.138611	.802307
2018-06-01 05:15:11.000	3.027344	1.147156	.793457
2018-06-01 05:15:12.000	3.012390	1.163025	.779724
2018-06-01 05:15:13.000	3.031616	1.171875	.793457
2018-06-01 05:15:14.000	3.004456	1.163635	.806274
2018-06-01 05:15:15.000	3.022766	1.154480	.779419
2018-06-01 05:15:16.000	3.017273	1.134644	.783081
2018-06-01 05:15:17.000	3.009338	1.148682	.794067
2018-06-01 05:15:18.000	2.993774	1.156006	.795288
2018-06-01 05:15:19.000	2.988586	1.165161	.783386
2018-06-01 05:15:20.000	2.974548	1.156006	.788269
2018-06-01 05:15:21.000	2.936401	1.160583	.786743
2018-06-01 05:15:22.000	2.971802	1.166687	.788879
2018-06-01 05:15:23.000	2.951355	1.151123	.781860
2018-06-01 05:15:24.000	2.922974	1.163025	.773621
2018-06-01 05:15:25.000	2.958374	1.139526	.767517
2018-06-01 05:15:26.000	2.935791	1.146545	.779724
2018-06-01 05:15:27.000	2.975769	1.136169	.761108
2018-06-01 05:15:28.000	2.945557	1.141968	.793152
2018-06-01 05:15:29.000	2.947693	1.157837	.787659
2018-06-01 05:15:30.000	2.983398	1.128845	.767822
2018-06-01 05:15:31.000	2.976379	1.155396	.787048
2018-06-01 05:15:32.000	2.929993	1.137390	.777283
2018-06-01 05:15:33.000	2.940063	1.156921	.791931
2018-06-01 05:15:34.000	2.946777	1.142273	.784302
2018-06-01 05:15:35.000	2.935791	1.154175	.759277
2018-06-01 05:15:36.000	2.883606	1.148682	.761414
2018-06-01 05:15:37.000	2.917786	1.149292	.787964
2018-06-01 05:15:38.000	2.903442	1.158752	.765686
2018-06-01 05:15:39.000	2.947388	1.152344	.774841
2018-06-01 05:15:40.000	2.958069	1.134338	.776978
2018-06-01 05:15:41.000	2.940979	1.163330	.784912
2018-06-01 05:15:42.000	2.926025	1.146851	.804138
2018-06-01 05:15:43.000	2.933044	1.155090	.804138
2018-06-01 05:15:44.000	2.935181	1.149902	.793152
2018-06-01 05:15:45.000	2.907715	1.133728	.807495
2018-06-01 05:15:46.000	2.933350	1.166992	.782166
2018-06-01 05:15:47.000	2.929382	1.156311	.785217
2018-06-01 05:15:48.000	2.936401	1.155396	.798950
2018-06-01 05:15:49.000	2.911682	1.142578	.803833
2018-06-01 05:15:50.000	2.954102	1.173706	.787964
2018-06-01 05:15:51.000	2.940369	1.133423	.797119
2018-06-01 05:15:52.000	2.927856	1.140137	.806274
2018-06-01 05:15:53.000	2.922668	1.134033	.792236
2018-06-01 05:15:54.000	2.881775	1.123657	.787354
2018-06-01 05:15:55.000	2.901917	1.127014	.769043
2018-06-01 05:15:56.000	2.889099	1.147766	.785217
2018-06-01 05:15:57.000	2.846680	1.140137	.794983
2018-06-01 05:15:58.000	2.839050	1.158142	.796204
2018-06-01 05:15:59.000	2.847290	1.133423	.783997
2018-06-01 05:16:00.000	2.857056	1.154785	.779419
2018-06-01 05:16:01.000	2.831116	1.137695	.800171
2018-06-01 05:16:02.000	2.819214	1.142883	.780945
2018-06-01 05:16:03.000	2.825317	1.136475	.786438
2018-06-01 05:16:04.000	2.827759	1.140137	.780029
2018-06-01 05:16:05.000	2.778625	1.140747	.782776
2018-06-01 05:16:06.000	2.784729	1.145630	.774536
2018-06-01 05:16:07.000	2.799072	1.127014	.769653
2018-06-01 05:16:08.000	2.805481	1.134033	.780945
2018-06-01 05:16:09.000	2.814941	1.111145	.796814
2018-06-01 05:16:10.000	2.792969	1.131592	.769959
2018-06-01 05:16:11.000	2.833252	1.130371	.785217
2018-06-01 05:16:12.000	2.817383	1.146240	.778809
2018-06-01 05:16:13.000	2.827148	1.129456	.772095
2018-06-01 05:16:14.000	2.842407	1.128235	.776367
2018-06-01 05:16:15.000	2.820435	1.138916	.778198
2018-06-01 05:16:16.000	2.790833	1.127014	.792236
2018-06-01 05:16:17.000	2.816162	1.128235	.775147
2018-06-01 05:16:18.000	2.774963	1.120605	.765076
2018-06-01 05:16:19.000	2.816467	1.150513	.751953
2018-06-01 05:16:20.000	2.817688	1.130371	.789795
2018-06-01 05:16:21.000	2.774048	1.123962	.783386
2018-06-01 05:16:22.000	2.805481	1.132813	.775757
2018-06-01 05:16:23.000	2.767029	1.129761	.771484
2018-06-01 05:16:24.000	2.796021	1.130676	.779419
2018-06-01 05:16:25.000	2.807312	1.137695	.777588
2018-06-01 05:16:26.000	2.804565	1.125183	.766296
2018-06-01 05:16:27.000	2.799683	1.129761	.765991
2018-06-01 05:16:28.000	2.835693	1.121216	.775452
2018-06-01 05:16:29.000	2.847595	1.129456	.833130
2018-06-01 05:16:30.000	2.848206	1.148071	.805054
2018-06-01 05:16:31.000	2.850952	1.148376	.816956
2018-06-01 05:16:32.000	2.893982	1.159668	.785217
2018-06-01 05:16:33.000	2.887573	1.151733	.786438
2018-06-01 05:16:34.000	2.907715	1.168213	.779114
2018-06-01 05:16:35.000	2.908936	1.164246	.770569
2018-06-01 05:16:36.000	2.945862	1.170959	.786438
2018-06-01 05:16:37.000	2.974243	1.143799	.805664
2018-06-01 05:16:38.000	3.020630	1.138306	.793762
2018-06-01 05:16:39.000	3.010559	1.146240	.780335
2018-06-01 05:16:40.000	2.994690	1.157532	.783386
2018-06-01 05:16:41.000	3.015137	1.156006	.784607
2018-06-01 05:16:42.000	3.031311	1.157532	.790405
2018-06-01 05:16:43.000	3.056030	1.183167	.768127
2018-06-01 05:16:44.000	3.106995	1.169434	.794983
2018-06-01 05:16:45.000	3.052368	1.144104	.785828
2018-06-01 05:16:46.000	3.030701	1.169434	.787048
2018-06-01 05:16:47.000	3.064575	1.157227	.787354
2018-06-01 05:16:48.000	3.096619	1.177368	.796509
2018-06-01 05:16:49.000	3.088379	1.173401	.778198
2018-06-01 05:16:50.000	3.106995	1.160889	.798035
2018-06-01 05:16:51.000	3.102417	1.189880	.806580
2018-06-01 05:16:52.000	3.145142	1.162109	.769043
2018-06-01 05:16:53.000	3.121948	1.147156	.803528
2018-06-01 05:16:54.000	3.136597	1.176758	.810242
2018-06-01 05:16:55.000	3.144531	1.170349	.802307
2018-06-01 05:16:56.000	3.145752	1.179810	.772705
2018-06-01 05:16:57.000	3.186035	1.170654	.777283
2018-06-01 05:16:58.000	3.144836	1.148987	.789795
2018-06-01 05:16:59.000	3.149414	1.184082	.792542
2018-06-01 05:17:00.000	3.136902	1.170654	.792236
2018-06-01 05:17:01.000	3.106689	1.166077	.784607
2018-06-01 05:17:02.000	3.099670	1.157837	.793457
2018-06-01 05:17:03.000	3.132629	1.160278	.800781
2018-06-01 05:17:04.000	3.182983	1.155396	.780029
2018-06-01 05:17:05.000	3.153687	1.182251	.798340
2018-06-01 05:17:06.000	3.148499	1.158142	.770264
2018-06-01 05:17:07.000	3.162842	1.163940	.811768
2018-06-01 05:17:08.000	3.128052	1.178284	.775757
2018-06-01 05:17:09.000	3.150330	1.191406	.789185
2018-06-01 05:17:10.000	3.122864	1.183777	.772095
2018-06-01 05:17:11.000	3.122559	1.158447	.786438
2018-06-01 05:17:12.000	3.122559	1.165466	.770264
2018-06-01 05:17:13.000	3.114624	1.164856	.805664
2018-06-01 05:17:14.000	3.116455	1.159973	.787048
2018-06-01 05:17:15.000	3.124390	1.157837	.797730
2018-06-01 05:17:16.000	3.153687	1.165466	.780029
2018-06-01 05:17:17.000	3.134155	1.173401	.755615
2018-06-01 05:17:18.000	3.122253	1.164551	.790405
2018-06-01 05:17:19.000	3.086243	1.167908	.768433
2018-06-01 05:17:20.000	3.100281	1.173401	.780029
2018-06-01 05:17:21.000	3.080139	1.168823	.771790
2018-06-01 05:17:22.000	3.092957	1.161804	.778198
2018-06-01 05:17:23.000	3.058777	1.170044	.789490
2018-06-01 05:17:24.000	3.104553	1.163025	.795593
2018-06-01 05:17:25.000	3.062439	1.159973	.769043
2018-06-01 05:17:26.000	3.050842	1.163940	.779419
2018-06-01 05:17:27.000	3.057861	1.156616	.786133
2018-06-01 05:17:28.000	3.039246	1.170654	.790710
2018-06-01 05:17:29.000	3.091431	1.177368	.794067
2018-06-01 05:17:30.000	3.043823	1.168823	.801697
2018-06-01 05:17:31.000	3.026123	1.156311	.776672
2018-06-01 05:17:32.000	3.060303	1.167908	.791321
2018-06-01 05:17:33.000	3.034058	1.166992	.788574
2018-06-01 05:17:34.000	3.018799	1.163635	.790100
2018-06-01 05:17:35.000	3.008118	1.167603	.765991
2018-06-01 05:17:36.000	2.999268	1.152039	.782776
2018-06-01 05:17:37.000	3.067017	1.154785	.766602
2018-06-01 05:17:38.000	3.041382	1.170654	.769348
2018-06-01 05:17:39.000	3.047180	1.139526	.783691
2018-06-01 05:17:40.000	3.038330	1.167297	.777893
2018-06-01 05:17:41.000	3.030396	1.156006	.803528
2018-06-01 05:17:42.000	2.994080	1.173401	.776978
2018-06-01 05:17:43.000	3.013611	1.167603	.797424
2018-06-01 05:17:44.000	3.020630	1.157227	.785828
2018-06-01 05:17:45.000	3.045654	1.167603	.793457
2018-06-01 05:17:46.000	2.994385	1.158142	.786438
2018-06-01 05:17:47.000	3.038940	1.170959	.769043
2018-06-01 05:17:48.000	2.997742	1.159363	.780945
2018-06-01 05:17:49.000	2.991943	1.156921	.792542
2018-06-01 05:17:50.000	3.012085	1.141968	.783691
2018-06-01 05:17:51.000	2.956848	1.157227	.780335
2018-06-01 05:17:52.000	2.996826	1.136475	.770264
2018-06-01 05:17:53.000	2.963562	1.136780	.781555
2018-06-01 05:17:54.000	2.959290	1.134949	.791931
2018-06-01 05:17:55.000	3.010559	1.153870	.783691
2018-06-01 05:17:56.000	2.980347	1.129761	.783081
2018-06-01 05:17:57.000	2.987061	1.146545	.792542
2018-06-01 05:17:58.000	2.999573	1.170654	.763245
2018-06-01 05:17:59.000	2.986145	1.156006	.785217
2018-06-01 05:18:00.000	2.985840	1.150513	.781860
2018-06-01 05:18:01.000	2.986145	1.159058	.777588
2018-06-01 05:18:02.000	2.995911	1.162415	.787048
2018-06-01 05:18:03.000	2.995300	1.165466	.778198
2018-06-01 05:18:04.000	3.025513	1.141663	.786133
2018-06-01 05:18:05.000	3.013916	1.146851	.785523
2018-06-01 05:18:06.000	3.028870	1.146545	.807800
2018-06-01 05:18:07.000	3.015137	1.143799	.784302
2018-06-01 05:18:08.000	2.987976	1.145325	.790710
2018-06-01 05:18:09.000	2.951355	1.138611	.791626
2018-06-01 05:18:10.000	2.965393	1.153259	.778809
2018-06-01 05:18:11.000	2.971497	1.133728	.802307
2018-06-01 05:18:12.000	2.961731	1.142883	.779724
2018-06-01 05:18:13.000	2.940063	1.149902	.794067
2018-06-01 05:18:14.000	2.974243	1.163635	.792236
2018-06-01 05:18:15.000	2.988892	1.141052	.787964
2018-06-01 05:18:16.000	2.944031	1.148987	.782776
2018-06-01 05:18:17.000	2.907715	1.141357	.798645
2018-06-01 05:18:18.000	2.940674	1.166077	.769653
2018-06-01 05:18:19.000	2.994385	1.142883	.784912
2018-06-01 05:18:20.000	2.921143	1.147156	.779724
2018-06-01 05:18:21.000	2.892456	1.141968	.772400
2018-06-01 05:18:22.000	2.897949	1.139832	.760803
2018-06-01 05:18:23.000	2.921448	1.139832	.760803
2018-06-01 05:18:24.000	2.919617	1.150208	.787354
2018-06-01 05:18:25.000	2.919922	1.139526	.797730
2018-06-01 05:18:26.000	2.895203	1.133118	.776672
2018-06-01 05:18:27.000	2.930298	1.145630	.789795
2018-06-01 05:18:28.000	2.877502	1.126099	.758057
2018-06-01 05:18:29.000	2.871704	1.153870	.799561
2018-06-01 05:18:30.000	2.922974	1.153870	.781860
2018-06-01 05:18:31.000	2.933655	1.120605	.782776
2018-06-01 05:18:32.000	2.937317	1.151428	.791626
2018-06-01 05:18:33.000	2.928467	1.153259	.764771
2018-06-01 05:18:34.000	2.921753	1.121826	.784302
2018-06-01 05:18:35.000	2.905579	1.121216	.771790
2018-06-01 05:18:36.000	2.901917	1.130066	.773621
2018-06-01 05:18:37.000	2.896729	1.157532	.776672
2018-06-01 05:18:38.000	2.916870	1.160583	.770874
2018-06-01 05:18:39.000	2.934875	1.134033	.772705
2018-06-01 05:18:40.000	2.920227	1.142578	.780029
2018-06-01 05:18:41.000	2.938538	1.122742	.799255
2018-06-01 05:18:42.000	2.933044	1.130371	.781555
2018-06-01 05:18:43.000	2.886353	1.145020	.770569
2018-06-01 05:18:44.000	2.940063	1.135559	.774536
2018-06-01 05:18:45.000	2.879028	1.138916	.744324
2018-06-01 05:18:46.000	2.892456	1.139526	.774841
2018-06-01 05:18:47.000	2.925415	1.149902	.791931
2018-06-01 05:18:48.000	2.886353	1.134949	.785217
2018-06-01 05:18:49.000	2.915344	1.128540	.802307
2018-06-01 05:18:50.000	2.924805	1.148987	.784912
2018-06-01 05:18:51.000	2.924500	1.112061	.787048
2018-06-01 05:18:52.000	2.899170	1.145325	.790100
2018-06-01 05:18:53.000	2.937927	1.130066	.761108
2018-06-01 05:18:54.000	2.903748	1.136475	.761108
2018-06-01 05:18:55.000	2.926331	1.163330	.788879
2018-06-01 05:18:56.000	2.914124	1.155396	.799866
2018-06-01 05:18:57.000	2.927246	1.154785	.782471
2018-06-01 05:18:58.000	2.951050	1.129761	.784302
2018-06-01 05:18:59.000	2.939148	1.134644	.794983
2018-06-01 05:19:00.000	2.943726	1.143799	.758057
2018-06-01 05:19:01.000	2.959595	1.160889	.785828
2018-06-01 05:19:02.000	2.947083	1.154480	.789185
2018-06-01 05:19:03.000	2.919617	1.129456	.788879
2018-06-01 05:19:04.000	2.925415	1.128235	.808411
2018-06-01 05:19:05.000	2.943420	1.138611	.772400
2018-06-01 05:19:06.000	2.916565	1.141052	.762940
2018-06-01 05:19:07.000	2.928162	1.150513	.768738
2018-06-01 05:19:08.000	2.970886	1.159973	.780335
2018-06-01 05:19:09.000	2.953491	1.126099	.764160
2018-06-01 05:19:10.000	2.911682	1.144104	.789185
2018-06-01 05:19:11.000	2.941284	1.142883	.792236
2018-06-01 05:19:12.000	2.940063	1.134033	.776062
2018-06-01 05:19:13.000	2.927551	1.132507	.786743
2018-06-01 05:19:14.000	2.934875	1.122437	.781860
2018-06-01 05:19:15.000	2.968445	1.156006	.777893
2018-06-01 05:19:16.000	2.933960	1.145325	.788879
2018-06-01 05:19:17.000	2.934570	1.162720	.768738
2018-06-01 05:19:18.000	2.908325	1.144714	.764771
2018-06-01 05:19:19.000	2.954407	1.138306	.790100
2018-06-01 05:19:20.000	2.904663	1.150208	.773926
2018-06-01 05:19:21.000	2.904053	1.139832	.769653
2018-06-01 05:19:22.000	2.966003	1.148376	.770569
2018-06-01 05:19:23.000	2.930298	1.126099	.787354
2018-06-01 05:19:24.000	2.915955	1.119385	.786133
2018-06-01 05:19:25.000	2.920837	1.154175	.769348
2018-06-01 05:19:26.000	2.916565	1.148987	.786743
2018-06-01 05:19:27.000	2.964478	1.149902	.738220
2018-06-01 05:19:28.000	2.954102	1.150208	.765076
2018-06-01 05:19:29.000	2.960205	1.150208	.762024
2018-06-01 05:19:30.000	2.962952	1.157532	.771790
2018-06-01 05:19:31.000	2.951355	1.167908	.783691
2018-06-01 05:19:32.000	3.030090	1.154480	.767822
2018-06-01 05:19:33.000	2.955627	1.152344	.761108
2018-06-01 05:19:34.000	2.959900	1.156006	.757752
2018-06-01 05:19:35.000	2.982483	1.155701	.779419
2018-06-01 05:19:36.000	2.976990	1.160278	.775147
2018-06-01 05:19:37.000	2.972107	1.169128	.786133
2018-06-01 05:19:38.000	2.968140	1.126709	.768127
2018-06-01 05:19:39.000	2.968140	1.149597	.764160
2018-06-01 05:19:40.000	2.933960	1.127930	.777588
2018-06-01 05:19:41.000	2.939453	1.150208	.787048
2018-06-01 05:19:42.000	2.959290	1.153259	.768127
2018-06-01 05:19:43.000	2.938538	1.150208	.768738
2018-06-01 05:19:44.000	2.958069	1.154480	.774536
2018-06-01 05:19:45.000	2.966614	1.129761	.754700
2018-06-01 05:19:46.000	2.978821	1.170959	.765686
2018-06-01 05:19:47.000	2.943115	1.145935	.778198
2018-06-01 05:19:48.000	2.970276	1.144409	.771484
2018-06-01 05:19:49.000	2.949219	1.163025	.767517
2018-06-01 05:19:50.000	2.969666	1.146851	.788574
2018-06-01 05:19:51.000	2.974243	1.159363	.780335
2018-06-01 05:19:52.000	2.961731	1.165466	.776978
2018-06-01 05:19:53.000	2.985840	1.141052	.782776
2018-06-01 05:19:54.000	2.955017	1.123962	.786438
2018-06-01 05:19:55.000	2.973328	1.130371	.774231
2018-06-01 05:19:56.000	2.949524	1.156921	.769348
2018-06-01 05:19:57.000	2.927246	1.150208	.762634
2018-06-01 05:19:58.000	2.927246	1.127319	.752869
2018-06-01 05:19:59.000	2.909851	1.142578	.751953
2018-06-01 05:20:00.000	2.912292	1.130676	.761719
2018-06-01 05:20:01.000	2.896729	1.144409	.759277
2018-06-01 05:20:02.000	2.904663	1.135864	.770569
2018-06-01 05:20:03.000	2.880554	1.143799	.763855
2018-06-01 05:20:04.000	2.874451	1.148987	.761719
2018-06-01 05:20:05.000	2.908020	1.127319	.749512
2018-06-01 05:20:06.000	2.909546	1.119385	.760193
2018-06-01 05:20:07.000	2.879333	1.118469	.767517
2018-06-01 05:20:08.000	2.876282	1.116638	.748901
2018-06-01 05:20:09.000	2.883606	1.120300	.779419
2018-06-01 05:20:10.000	2.821655	1.147461	.754395
2018-06-01 05:20:11.000	2.782593	1.127930	.741882
2018-06-01 05:20:12.000	2.804565	1.119995	.777283
2018-06-01 05:20:13.000	2.815247	1.108704	.758972
2018-06-01 05:20:14.000	2.833862	1.136780	.738220
2018-06-01 05:20:15.000	2.818909	1.127319	.764771
2018-06-01 05:20:16.000	2.830811	1.116333	.767517
2018-06-01 05:20:17.000	2.832031	1.119995	.764465
2018-06-01 05:20:18.000	2.788086	1.129456	.749207
2018-06-01 05:20:19.000	2.819519	1.112366	.755920
2018-06-01 05:20:20.000	2.819519	1.101685	.768738
2018-06-01 05:20:21.000	2.796936	1.093445	.750122
2018-06-01 05:20:22.000	2.807617	1.119080	.738525
2018-06-01 05:20:23.000	2.831421	1.112976	.782776
2018-06-01 05:20:24.000	2.794189	1.108704	.751648
2018-06-01 05:20:25.000	2.785034	1.101685	.764465
2018-06-01 05:20:26.000	2.778931	1.110535	.748291
2018-06-01 05:20:27.000	2.795410	1.105347	.737610
2018-06-01 05:20:28.000	2.777100	1.080322	.739746
2018-06-01 05:20:29.000	2.800293	1.105652	.743408
2018-06-01 05:20:30.000	2.820435	1.105042	.751038
2018-06-01 05:20:31.000	2.786255	1.103821	.747681
2018-06-01 05:20:32.000	2.776489	1.100769	.758362
2018-06-01 05:20:33.000	2.789001	1.099243	.737915
2018-06-01 05:20:34.000	2.778931	1.119995	.757141
2018-06-01 05:20:35.000	2.796326	1.110535	.770264
2018-06-01 05:20:36.000	2.779541	1.089783	.733032
2018-06-01 05:20:37.000	2.774963	1.104736	.754089
2018-06-01 05:20:38.000	2.784424	1.109314	.751953
2018-06-01 05:20:39.000	2.751465	1.106873	.728149
2018-06-01 05:20:40.000	2.780762	1.088867	.777893
2018-06-01 05:20:41.000	2.791443	1.114807	.758972
2018-06-01 05:20:42.000	2.761536	1.109314	.744629
2018-06-01 05:20:43.000	2.749329	1.101074	.765686
2018-06-01 05:20:44.000	2.783203	1.113892	.760193
2018-06-01 05:20:45.000	2.758484	1.094971	.749817
2018-06-01 05:20:46.000	2.752686	1.098938	.737610
2018-06-01 05:20:47.000	2.762451	1.089478	.745239
2018-06-01 05:20:48.000	2.733765	1.091614	.755615
2018-06-01 05:20:49.000	2.694092	1.086731	.766296
2018-06-01 05:20:50.000	2.733459	1.096497	.754395
2018-06-01 05:20:51.000	2.680664	1.077271	.751648
2018-06-01 05:20:52.000	2.678528	1.073608	.763855
2018-06-01 05:20:53.000	2.669983	1.069946	.737305
2018-06-01 05:20:54.000	2.656860	1.098633	.740051
2018-06-01 05:20:55.000	2.672729	1.099854	.729370
2018-06-01 05:20:56.000	2.643127	1.100159	.736389
2018-06-01 05:20:57.000	2.597656	1.098633	.746460
2018-06-01 05:20:58.000	2.583923	1.086121	.762024
2018-06-01 05:20:59.000	2.614441	1.097412	.758667
2018-06-01 05:21:00.000	2.618408	1.089172	.768433
2018-06-01 05:21:01.000	2.598267	1.085815	.765076
2018-06-01 05:21:02.000	2.593079	1.085510	.753479
2018-06-01 05:21:03.000	2.603149	1.088257	.746765
2018-06-01 05:21:04.000	2.588501	1.089172	.751038
2018-06-01 05:21:05.000	2.579041	1.084595	.745239
2018-06-01 05:21:06.000	2.597656	1.080322	.743408
2018-06-01 05:21:07.000	2.590637	1.078796	.756226
2018-06-01 05:21:08.000	2.535706	1.075745	.761719
2018-06-01 05:21:09.000	2.542419	1.080322	.755920
2018-06-01 05:21:10.000	2.572327	1.066589	.755615
2018-06-01 05:21:11.000	2.555847	1.076050	.747986
2018-06-01 05:21:12.000	2.582397	1.074524	.744934
2018-06-01 05:21:13.000	2.581482	1.075745	.742798
2018-06-01 05:21:14.000	2.573547	1.075439	.748596
2018-06-01 05:21:15.000	2.586975	1.090088	.740662
2018-06-01 05:21:16.000	2.590942	1.108704	.760803
2018-06-01 05:21:17.000	2.552185	1.089172	.767212
2018-06-01 05:21:18.000	2.555237	1.082153	.765381
2018-06-01 05:21:19.000	2.583313	1.083984	.774841
2018-06-01 05:21:20.000	2.572632	1.081848	.771790
2018-06-01 05:21:21.000	2.587280	1.083984	.763855
2018-06-01 05:21:22.000	2.590942	1.062317	.744629
2018-06-01 05:21:23.000	2.616577	1.094360	.766296
2018-06-01 05:21:24.000	2.579956	1.081543	.759277
2018-06-01 05:21:25.000	2.583618	1.071472	.769348
2018-06-01 05:21:26.000	2.616577	1.090698	.765076
2018-06-01 05:21:27.000	2.644043	1.090393	.750122
2018-06-01 05:21:28.000	2.627563	1.100159	.744934
2018-06-01 05:21:29.000	2.628784	1.094360	.732422
2018-06-01 05:21:30.000	2.631531	1.096802	.744019
2018-06-01 05:21:31.000	2.610474	1.108093	.777588
2018-06-01 05:21:32.000	2.638550	1.094971	.734863
2018-06-01 05:21:33.000	2.608337	1.096191	.744324
2018-06-01 05:21:34.000	2.611389	1.101990	.776978
2018-06-01 05:21:35.000	2.630310	1.106873	.750122
2018-06-01 05:21:36.000	2.636108	1.105042	.748596
2018-06-01 05:21:37.000	2.637939	1.098328	.748291
2018-06-01 05:21:38.000	2.656860	1.123047	.767822
2018-06-01 05:21:39.000	2.637024	1.118469	.769653
2018-06-01 05:21:40.000	2.655945	1.127625	.779724
2018-06-01 05:21:41.000	2.691040	1.090698	.767822
2018-06-01 05:21:42.000	2.707520	1.099548	.768738
2018-06-01 05:21:43.000	2.662964	1.085510	.747681
2018-06-01 05:21:44.000	2.655334	1.106262	.759583
2018-06-01 05:21:45.000	2.699585	1.109009	.761719
2018-06-01 05:21:46.000	2.694397	1.094055	.779114
2018-06-01 05:21:47.000	2.684937	1.095276	.767517
2018-06-01 05:21:48.000	2.691345	1.109009	.762329
2018-06-01 05:21:49.000	2.689514	1.115723	.751953
2018-06-01 05:21:50.000	2.638245	1.110840	.781555
2018-06-01 05:21:51.000	2.659607	1.100464	.766602
2018-06-01 05:21:52.000	2.687988	1.107788	.762634
2018-06-01 05:21:53.000	2.662659	1.099854	.753174
2018-06-01 05:21:54.000	2.640381	1.109314	.759277
2018-06-01 05:21:55.000	2.659302	1.112061	.767517
2018-06-01 05:21:56.000	2.633362	1.105347	.753174
2018-06-01 05:21:57.000	2.603455	1.102295	.742188
2018-06-01 05:21:58.000	2.630005	1.098328	.736084
2018-06-01 05:21:59.000	2.575989	1.105652	.776672
2018-06-01 05:22:00.000	2.581787	1.088562	.764160
2018-06-01 05:22:01.000	2.617798	1.084290	.744629
2018-06-01 05:22:02.000	2.616882	1.092529	.765076
2018-06-01 05:22:03.000	2.614441	1.110535	.748901
2018-06-01 05:22:04.000	2.594910	1.090088	.736389
2018-06-01 05:22:05.000	2.597351	1.121216	.763245
2018-06-01 05:22:06.000	2.588806	1.106873	.754700
2018-06-01 05:22:07.000	2.589111	1.099854	.740662
2018-06-01 05:22:08.000	2.552490	1.099548	.743103
2018-06-01 05:22:09.000	2.559509	1.104736	.767212
2018-06-01 05:22:10.000	2.592773	1.075439	.750122
2018-06-01 05:22:11.000	2.599487	1.089783	.731812
2018-06-01 05:22:12.000	2.585449	1.086426	.748596
2018-06-01 05:22:13.000	2.585754	1.098938	.764771
2018-06-01 05:22:14.000	2.559509	1.097717	.770874
2018-06-01 05:22:15.000	2.569885	1.087341	.771484
2018-06-01 05:22:16.000	2.542114	1.113281	.755310
2018-06-01 05:22:17.000	2.561951	1.090393	.741272
2018-06-01 05:22:18.000	2.574463	1.110229	.748901
2018-06-01 05:22:19.000	2.576599	1.123352	.758362
2018-06-01 05:22:20.000	2.549133	1.116943	.775147
2018-06-01 05:22:21.000	2.565918	1.120911	.788879
2018-06-01 05:22:22.000	2.597961	1.085510	.780335
2018-06-01 05:22:23.000	2.568970	1.096802	.780945
2018-06-01 05:22:24.000	2.564697	1.093750	.759277
2018-06-01 05:22:25.000	2.540283	1.113586	.776672
2018-06-01 05:22:26.000	2.543030	1.095886	.753784
2018-06-01 05:22:27.000	2.539063	1.075745	.736389
2018-06-01 05:22:28.000	2.548218	1.105347	.766296
2018-06-01 05:22:29.000	2.560120	1.098022	.734558
2018-06-01 05:22:30.000	2.547302	1.098022	.767212
2018-06-01 05:22:31.000	2.529297	1.087646	.741577
2018-06-01 05:22:32.000	2.532349	1.086426	.780945
2018-06-01 05:22:33.000	2.593384	1.088562	.756531
2018-06-01 05:22:34.000	2.563171	1.095581	.761108
2018-06-01 05:22:35.000	2.554321	1.101074	.773010
2018-06-01 05:22:36.000	2.567139	1.106567	.755310
2018-06-01 05:22:37.000	2.541809	1.119080	.739441
2018-06-01 05:22:38.000	2.503662	1.102600	.738831
2018-06-01 05:22:39.000	2.557678	1.101990	.760498
2018-06-01 05:22:40.000	2.569885	1.077881	.749207
2018-06-01 05:22:41.000	2.562561	1.087646	.782776
2018-06-01 05:22:42.000	2.554016	1.086731	.766602
2018-06-01 05:22:43.000	2.558899	1.093750	.749512
2018-06-01 05:22:44.000	2.561340	1.091919	.757752
2018-06-01 05:22:45.000	2.555847	1.098938	.744629
2018-06-01 05:22:46.000	2.582092	1.125793	.723267
2018-06-01 05:22:47.000	2.601929	1.136475	.750122
2018-06-01 05:22:48.000	2.597046	1.108398	.755920
2018-06-01 05:22:49.000	2.598572	1.100159	.762329
2018-06-01 05:22:50.000	2.633057	1.117859	.748291
2018-06-01 05:22:51.000	2.630920	1.102905	.754089
2018-06-01 05:22:52.000	2.623901	1.096497	.751648
2018-06-01 05:22:53.000	2.636414	1.101685	.779114
2018-06-01 05:22:54.000	2.632141	1.105652	.770874
2018-06-01 05:22:55.000	2.674255	1.107483	.747070
2018-06-01 05:22:56.000	2.673645	1.116943	.747070
2018-06-01 05:22:57.000	2.674866	1.105347	.722351
2018-06-01 05:22:58.000	2.670593	1.109619	.763245
2018-06-01 05:22:59.000	2.637329	1.118469	.772400
2018-06-01 05:23:00.000	2.671509	1.112061	.762634
2018-06-01 05:23:01.000	2.678223	1.100464	.746460
2018-06-01 05:23:02.000	2.661743	1.104736	.775452
2018-06-01 05:23:03.000	2.694397	1.130981	.775757
2018-06-01 05:23:04.000	2.702026	1.118774	.749512
2018-06-01 05:23:05.000	2.665710	1.133728	.760193
2018-06-01 05:23:06.000	2.657166	1.116333	.777893
2018-06-01 05:23:07.000	2.680359	1.121521	.761719
2018-06-01 05:23:08.000	2.657471	1.096497	.758362
2018-06-01 05:23:09.000	2.685852	1.123962	.769043
2018-06-01 05:23:10.000	2.723389	1.098938	.740967
2018-06-01 05:23:11.000	2.687683	1.101990	.749512
2018-06-01 05:23:12.000	2.690125	1.116028	.770569
2018-06-01 05:23:13.000	2.716370	1.098022	.751953
2018-06-01 05:23:14.000	2.686768	1.123047	.783386
2018-06-01 05:23:15.000	2.708740	1.091309	.770874
2018-06-01 05:23:16.000	2.718811	1.101685	.755615
2018-06-01 05:23:17.000	2.712097	1.110840	.793762
2018-06-01 05:23:18.000	2.688293	1.125793	.783691
2018-06-01 05:23:19.000	2.735901	1.110229	.763245
2018-06-01 05:23:20.000	2.726135	1.128540	.766907
2018-06-01 05:23:21.000	2.767029	1.111145	.770874
2018-06-01 05:23:22.000	2.737427	1.130371	.760498
2018-06-01 05:23:23.000	2.730103	1.104431	.756226
2018-06-01 05:23:24.000	2.738647	1.116028	.767212
2018-06-01 05:23:25.000	2.728577	1.115417	.770264
2018-06-01 05:23:26.000	2.704163	1.077881	.759277
2018-06-01 05:23:27.000	2.725220	1.123047	.773621
2018-06-01 05:23:28.000	2.723389	1.111755	.770874
2018-06-01 05:23:29.000	2.726746	1.112061	.762329
2018-06-01 05:23:30.000	2.775879	1.121216	.760193
2018-06-01 05:23:31.000	2.753296	1.109009	.778809
2018-06-01 05:23:32.000	2.802734	1.118774	.762329
2018-06-01 05:23:33.000	2.802124	1.108093	.744019
2018-06-01 05:23:34.000	2.767334	1.139526	.767517
2018-06-01 05:23:35.000	2.763977	1.127930	.768433
2018-06-01 05:23:36.000	2.792664	1.121826	.769959
2018-06-01 05:23:37.000	2.734680	1.125488	.759277
2018-06-01 05:23:38.000	2.739868	1.129761	.764160
2018-06-01 05:23:39.000	2.758179	1.130981	.773926
2018-06-01 05:23:40.000	2.803345	1.113892	.760498
2018-06-01 05:23:41.000	2.789001	1.098938	.775452
2018-06-01 05:23:42.000	2.825317	1.108704	.777893
2018-06-01 05:23:43.000	2.811279	1.100464	.775452
2018-06-01 05:23:44.000	2.803040	1.105652	.764465
2018-06-01 05:23:45.000	2.781982	1.119080	.787964
2018-06-01 05:23:46.000	2.812805	1.125488	.773010
2018-06-01 05:23:47.000	2.813721	1.121521	.767212
2018-06-01 05:23:48.000	2.840576	1.119385	.783081
2018-06-01 05:23:49.000	2.791443	1.107178	.774841
2018-06-01 05:23:50.000	2.827759	1.119080	.788574
2018-06-01 05:23:51.000	2.777710	1.116638	.770569
2018-06-01 05:23:52.000	2.804260	1.131592	.775147
2018-06-01 05:23:53.000	2.803040	1.122437	.775147
2018-06-01 05:23:54.000	2.823486	1.123657	.777588
2018-06-01 05:23:55.000	2.808228	1.112061	.754395
2018-06-01 05:23:56.000	2.822571	1.124878	.752258
2018-06-01 05:23:57.000	2.838745	1.136780	.759277
2018-06-01 05:23:58.000	2.836914	1.109314	.779419
2018-06-01 05:23:59.000	2.849426	1.129456	.762329
2018-06-01 05:24:00.000	2.816772	1.122742	.749512
2018-06-01 05:24:01.000	2.815247	1.134033	.772705
2018-06-01 05:24:02.000	2.840576	1.123657	.755310
2018-06-01 05:24:03.000	2.846680	1.120605	.780640
2018-06-01 05:24:04.000	2.841492	1.125183	.773621
2018-06-01 05:24:05.000	2.822266	1.128235	.793152
2018-06-01 05:24:06.000	2.820740	1.120605	.771484
2018-06-01 05:24:07.000	2.835999	1.119080	.765991
2018-06-01 05:24:08.000	2.844238	1.136780	.753174
2018-06-01 05:24:09.000	2.873230	1.141357	.750122
2018-06-01 05:24:10.000	2.882080	1.159668	.777283
2018-06-01 05:24:11.000	2.893066	1.149292	.806274
2018-06-01 05:24:12.000	2.896423	1.144714	.785523
2018-06-01 05:24:13.000	2.871094	1.142883	.768738
2018-06-01 05:24:14.000	2.850342	1.143188	.750122
2018-06-01 05:24:15.000	2.873840	1.141357	.781860
2018-06-01 05:24:16.000	2.895203	1.130371	.780335
2018-06-01 05:24:17.000	2.895813	1.149292	.769043
2018-06-01 05:24:18.000	2.864380	1.150818	.793152
2018-06-01 05:24:19.000	2.888489	1.127930	.792236
2018-06-01 05:24:20.000	2.882996	1.147156	.760498
2018-06-01 05:24:21.000	2.860107	1.149292	.767212
2018-06-01 05:24:22.000	2.996216	1.146851	.888977
2018-06-01 05:24:23.000	2.893066	1.143799	.795898
2018-06-01 05:24:24.000	2.891541	1.158447	.790710
2018-06-01 05:24:25.000	2.916260	1.163025	.766907
2018-06-01 05:24:26.000	2.898865	1.142883	.780640
2018-06-01 05:24:27.000	2.866211	1.124878	.776672
2018-06-01 05:24:28.000	2.916260	1.157532	.767517
2018-06-01 05:24:29.000	2.930908	1.152649	.773315
2018-06-01 05:24:30.000	2.919617	1.158752	.790100
2018-06-01 05:24:31.000	2.936096	1.162720	.804443
2018-06-01 05:24:32.000	2.960815	1.157532	.803528
2018-06-01 05:24:33.000	2.950745	1.129150	.781250
2018-06-01 05:24:34.000	2.926941	1.138916	.772400
2018-06-01 05:24:35.000	2.916870	1.145630	.776978
2018-06-01 05:24:36.000	2.920837	1.145630	.791321
2018-06-01 05:24:37.000	2.907104	1.145630	.784302
2018-06-01 05:24:38.000	2.928467	1.135559	.778503
2018-06-01 05:24:39.000	2.912292	1.128845	.769043
2018-06-01 05:24:40.000	2.946777	1.140137	.774231
2018-06-01 05:24:41.000	2.952271	1.136475	.786133
2018-06-01 05:24:42.000	2.906494	1.148987	.777588
2018-06-01 05:24:43.000	2.939758	1.126099	.777588
2018-06-01 05:24:44.000	2.958069	1.132202	.773926
2018-06-01 05:24:45.000	2.931824	1.159668	.770264
2018-06-01 05:24:46.000	2.971802	1.131287	.773621
2018-06-01 05:24:47.000	2.913513	1.135559	.752258
2018-06-01 05:24:48.000	2.943115	1.136475	.757141
2018-06-01 05:24:49.000	2.948608	1.147156	.773010
2018-06-01 05:24:50.000	2.931824	1.164551	.783386
2018-06-01 05:24:51.000	2.947388	1.148987	.783997
2018-06-01 05:24:52.000	2.949829	1.143799	.785217
2018-06-01 05:24:53.000	2.975159	1.144409	.783081
2018-06-01 05:24:54.000	2.989197	1.146240	.775452
2018-06-01 05:24:55.000	2.983398	1.141968	.777588
2018-06-01 05:24:56.000	2.994080	1.143188	.782471
2018-06-01 05:24:57.000	2.942505	1.163635	.797730
2018-06-01 05:24:58.000	2.993774	1.156311	.794067
2018-06-01 05:24:59.000	2.982483	1.154785	.760498
2018-06-01 05:25:00.000	2.981567	1.141052	.798645
2018-06-01 05:25:01.000	3.013916	1.135559	.786133
2018-06-01 05:25:02.000	2.981567	1.149292	.784302
2018-06-01 05:25:03.000	3.005371	1.134644	.760193
2018-06-01 05:25:04.000	2.995605	1.156616	.773926
2018-06-01 05:25:05.000	3.018494	1.156616	.778809
2018-06-01 05:25:06.000	2.984619	1.140442	.776978
2018-06-01 05:25:07.000	3.023682	1.152649	.811157
2018-06-01 05:25:08.000	3.002319	1.126099	.773621
2018-06-01 05:25:09.000	3.005676	1.146851	.778503
2018-06-01 05:25:10.000	3.009949	1.149597	.786438
2018-06-01 05:25:11.000	3.023071	1.126099	.773315
2018-06-01 05:25:12.000	3.002319	1.146545	.769043
2018-06-01 05:25:13.000	3.033752	1.133728	.774841
2018-06-01 05:25:14.000	3.044739	1.139221	.782166
2018-06-01 05:25:15.000	3.028564	1.151733	.794678
2018-06-01 05:25:16.000	3.037109	1.151733	.768433
2018-06-01 05:25:17.000	3.076782	1.156006	.801697
2018-06-01 05:25:18.000	3.074646	1.161499	.782471
2018-06-01 05:25:19.000	3.072815	1.159668	.789490
2018-06-01 05:25:20.000	3.085022	1.152344	.774841
2018-06-01 05:25:21.000	3.084717	1.143188	.773010
2018-06-01 05:25:22.000	3.073730	1.138611	.796204
2018-06-01 05:25:23.000	3.080444	1.157837	.767822
2018-06-01 05:25:24.000	3.117371	1.164856	.779114
2018-06-01 05:25:25.000	3.114014	1.143799	.794067
2018-06-01 05:25:26.000	3.087769	1.159973	.761719
2018-06-01 05:25:27.000	3.120117	1.143494	.779419
2018-06-01 05:25:28.000	3.094788	1.157532	.802307
2018-06-01 05:25:29.000	3.081970	1.159363	.789795
2018-06-01 05:25:30.000	3.082275	1.149292	.780945
2018-06-01 05:25:31.000	3.080139	1.151428	.780640
2018-06-01 05:25:32.000	3.092957	1.175842	.798645
2018-06-01 05:25:33.000	3.033447	1.169128	.777283
2018-06-01 05:25:34.000	3.056641	1.162415	.798950
2018-06-01 05:25:35.000	3.087463	1.159363	.796509
2018-06-01 05:25:36.000	3.106689	1.186523	.787964
2018-06-01 05:25:37.000	3.074341	1.165771	.762024
2018-06-01 05:25:38.000	3.101196	1.137085	.776978
2018-06-01 05:25:39.000	3.084412	1.138916	.785217
2018-06-01 05:25:40.000	3.114929	1.149902	.795288
2018-06-01 05:25:41.000	3.112183	1.160889	.793152
2018-06-01 05:25:42.000	3.144226	1.186829	.787048
2018-06-01 05:25:43.000	3.168335	1.159668	.781860
2018-06-01 05:25:44.000	3.139954	1.157837	.785217
2018-06-01 05:25:45.000	3.118896	1.150513	.775147
2018-06-01 05:25:46.000	3.112488	1.163635	.779114
2018-06-01 05:25:47.000	3.126526	1.170349	.777283
2018-06-01 05:25:48.000	3.111877	1.168213	.789795
2018-06-01 05:25:49.000	3.113708	1.190186	.772705
2018-06-01 05:25:50.000	3.169250	1.163635	.781555
2018-06-01 05:25:51.000	3.155212	1.172180	.806274
2018-06-01 05:25:52.000	3.153687	1.172485	.779419
2018-06-01 05:25:53.000	3.171692	1.143799	.795288
2018-06-01 05:25:54.000	3.205261	1.157532	.773621
2018-06-01 05:25:55.000	3.215637	1.170654	.773621
2018-06-01 05:25:56.000	3.179626	1.150208	.791321
2018-06-01 05:25:57.000	3.201294	1.165771	.806274
2018-06-01 05:25:58.000	3.173523	1.159058	.761108
2018-06-01 05:25:59.000	3.160706	1.148987	.797424
2018-06-01 05:26:00.000	3.164978	1.148376	.802002
2018-06-01 05:26:01.000	3.195190	1.156311	.784302
2018-06-01 05:26:02.000	3.169250	1.153564	.782471
2018-06-01 05:26:03.000	3.168945	1.177063	.755920
2018-06-01 05:26:04.000	3.174744	1.156921	.784912
2018-06-01 05:26:05.000	3.221436	1.175232	.796204
2018-06-01 05:26:06.000	3.212280	1.158447	.778198
2018-06-01 05:26:07.000	3.233032	1.158142	.803833
2018-06-01 05:26:08.000	3.279419	1.166992	.803223
2018-06-01 05:26:09.000	3.240662	1.143494	.789185
2018-06-01 05:26:10.000	3.230286	1.152344	.785523
2018-06-01 05:26:11.000	3.226929	1.157227	.769348
2018-06-01 05:26:12.000	3.187561	1.166077	.800476
2018-06-01 05:26:13.000	3.226318	1.166687	.769653
2018-06-01 05:26:14.000	3.218994	1.172485	.773010
2018-06-01 05:26:15.000	3.220520	1.145020	.782776
2018-06-01 05:26:16.000	3.229675	1.171875	.778198
2018-06-01 05:26:17.000	3.242798	1.176147	.785828
2018-06-01 05:26:18.000	3.224792	1.152954	.777283
2018-06-01 05:26:19.000	3.216553	1.181641	.783081
2018-06-01 05:26:20.000	3.255310	1.186523	.790100
2018-06-01 05:26:21.000	3.223877	1.163025	.787048
2018-06-01 05:26:22.000	3.220825	1.168213	.794678
2018-06-01 05:26:23.000	3.245850	1.170349	.802307
2018-06-01 05:26:24.000	3.277283	1.167908	.772095
2018-06-01 05:26:25.000	3.292542	1.180420	.784912
2018-06-01 05:26:26.000	3.261719	1.172791	.812378
2018-06-01 05:26:27.000	3.268127	1.160278	.777588
2018-06-01 05:26:28.000	3.258972	1.157227	.770264
2018-06-01 05:26:29.000	3.227539	1.159363	.780029
2018-06-01 05:26:30.000	3.226013	1.168213	.777588
2018-06-01 05:26:31.000	3.233643	1.184692	.796204
2018-06-01 05:26:32.000	3.240356	1.179504	.784912
2018-06-01 05:26:33.000	3.240051	1.171265	.778503
2018-06-01 05:26:34.000	3.272705	1.181946	.797730
2018-06-01 05:26:35.000	3.358154	1.178894	.906982
2018-06-01 05:26:36.000	3.292847	1.156921	.799561
2018-06-01 05:26:37.000	3.285828	1.164856	.797119
2018-06-01 05:26:38.000	3.249207	1.151123	.792236
2018-06-01 05:26:39.000	3.206177	1.176453	.799255
2018-06-01 05:26:40.000	3.215942	1.179504	.806885
2018-06-01 05:26:41.000	3.275452	1.167908	.793152
2018-06-01 05:26:42.000	3.237915	1.178589	.789185
2018-06-01 05:26:43.000	3.262939	1.170654	.799561
2018-06-01 05:26:44.000	3.232422	1.165161	.787964
2018-06-01 05:26:45.000	3.247681	1.168213	.788879
2018-06-01 05:26:46.000	3.268738	1.158447	.780945
2018-06-01 05:26:47.000	3.265686	1.158752	.782471
2018-06-01 05:26:48.000	3.280945	1.176453	.778198
2018-06-01 05:26:49.000	3.263550	1.188965	.794067
2018-06-01 05:26:50.000	3.297119	1.181946	.795898
2018-06-01 05:26:51.000	3.291016	1.181335	.794678
2018-06-01 05:26:52.000	3.260193	1.167297	.795898
2018-06-01 05:26:53.000	3.301086	1.189575	.798645
2018-06-01 05:26:54.000	3.304443	1.154175	.791931
2018-06-01 05:26:55.000	3.330688	1.190186	.785217
2018-06-01 05:26:56.000	3.283081	1.191711	.789185
2018-06-01 05:26:57.000	3.275757	1.179504	.797424
2018-06-01 05:26:58.000	3.307495	1.180725	.810547
2018-06-01 05:26:59.000	3.243713	1.185913	.778198
2018-06-01 05:27:00.000	3.323975	1.177368	.771790
2018-06-01 05:27:01.000	3.315125	1.158142	.791321
2018-06-01 05:27:02.000	3.317261	1.172485	.809937
2018-06-01 05:27:03.000	3.320923	1.173096	.781860
2018-06-01 05:27:04.000	3.292236	1.177063	.804138
2018-06-01 05:27:05.000	3.302002	1.182251	.797119
2018-06-01 05:27:06.000	3.305359	1.186523	.796814
2018-06-01 05:27:07.000	3.356018	1.189575	.803223
2018-06-01 05:27:08.000	3.312378	1.188965	.792542
2018-06-01 05:27:09.000	3.304749	1.163635	.791016
2018-06-01 05:27:10.000	3.342896	1.183472	.800781
2018-06-01 05:27:11.000	3.357849	1.165771	.789185
2018-06-01 05:27:12.000	3.374023	1.185608	.796509
2018-06-01 05:27:13.000	3.318481	1.186829	.793152
2018-06-01 05:27:14.000	3.349609	1.186829	.799866
2018-06-01 05:27:15.000	3.286438	1.189270	.810547
2018-06-01 05:27:16.000	3.308411	1.179504	.826416
2018-06-01 05:27:17.000	3.341980	1.181946	.801697
2018-06-01 05:27:18.000	3.314819	1.183167	.797119
2018-06-01 05:27:19.000	3.348083	1.164856	.782471
2018-06-01 05:27:20.000	3.327942	1.172485	.779419
2018-06-01 05:27:21.000	3.348694	1.164856	.792236
2018-06-01 05:27:22.000	3.333435	1.172485	.792236
2018-06-01 05:27:23.000	3.357849	1.189575	.795288
2018-06-01 05:27:24.000	3.337402	1.184692	.786438
2018-06-01 05:27:25.000	3.376465	1.167908	.785523
2018-06-01 05:27:26.000	3.370056	1.175232	.797730
2018-06-01 05:27:27.000	3.358765	1.182251	.806274
2018-06-01 05:27:28.000	3.329773	1.179199	.811462
2018-06-01 05:27:29.000	3.291626	1.163635	.792542
2018-06-01 05:27:30.000	3.331604	1.180420	.807800
2018-06-01 05:27:31.000	3.365479	1.171875	.797730
2018-06-01 05:27:32.000	3.369446	1.171570	.779724
2018-06-01 05:27:33.000	3.371887	1.165466	.788574
2018-06-01 05:27:34.000	3.372192	1.166992	.809021
2018-06-01 05:27:35.000	3.366699	1.172485	.787964
2018-06-01 05:27:36.000	3.356323	1.187439	.780945
2018-06-01 05:27:37.000	3.370972	1.183167	.787354
2018-06-01 05:27:38.000	3.356018	1.182556	.798950
2018-06-01 05:27:39.000	3.426514	1.168518	.804138
2018-06-01 05:27:40.000	3.386536	1.192322	.782166
2018-06-01 05:27:41.000	3.374023	1.186523	.788879
2018-06-01 05:27:42.000	3.381958	1.196289	.792236
2018-06-01 05:27:43.000	3.372498	1.197510	.775452
2018-06-01 05:27:44.000	3.341064	1.179504	.798645
2018-06-01 05:27:45.000	3.338623	1.182861	.795288
2018-06-01 05:27:46.000	3.363037	1.174316	.803223
2018-06-01 05:27:47.000	3.375549	1.174927	.780945
2018-06-01 05:27:48.000	3.356628	1.163330	.796814
2018-06-01 05:27:49.000	3.351746	1.154175	.784912
2018-06-01 05:27:50.000	3.347778	1.178284	.776367
2018-06-01 05:27:51.000	3.350525	1.183167	.790710
2018-06-01 05:27:52.000	3.338318	1.192017	.783997
2018-06-01 05:27:53.000	3.345642	1.184082	.777283
2018-06-01 05:27:54.000	3.328247	1.166077	.816040
2018-06-01 05:27:55.000	3.359375	1.159058	.794983
2018-06-01 05:27:56.000	3.377380	1.193848	.808716
2018-06-01 05:27:57.000	3.350830	1.206055	.811462
2018-06-01 05:27:58.000	3.415833	1.174011	.812683
2018-06-01 05:27:59.000	3.395386	1.145020	.800171
2018-06-01 05:28:00.000	3.342590	1.170044	.777893
2018-06-01 05:28:01.000	3.312073	1.183167	.783386
2018-06-01 05:28:02.000	3.341675	1.192627	.793152
2018-06-01 05:28:03.000	3.385925	1.172180	.792236
2018-06-01 05:28:04.000	3.367615	1.177063	.807190
2018-06-01 05:28:05.000	3.321838	1.181030	.771179
2018-06-01 05:28:06.000	3.301392	1.139832	.800781
2018-06-01 05:28:07.000	3.341980	1.181946	.816040
2018-06-01 05:28:08.000	3.347473	1.184387	.788269
2018-06-01 05:28:09.000	3.298340	1.185303	.773621
2018-06-01 05:28:10.000	3.318787	1.177673	.812988
2018-06-01 05:28:11.000	3.366089	1.181335	.789185
2018-06-01 05:28:12.000	3.356018	1.186218	.805054
2018-06-01 05:28:13.000	3.336182	1.188660	.777588
2018-06-01 05:28:14.000	3.357544	1.168823	.822754
2018-06-01 05:28:15.000	3.299866	1.197510	.801697
2018-06-01 05:28:16.000	3.287964	1.179504	.807495
2018-06-01 05:28:17.000	3.325500	1.173096	.794983
2018-06-01 05:28:18.000	3.327637	1.193237	.795288
2018-06-01 05:28:19.000	3.309937	1.191711	.797730
2018-06-01 05:28:20.000	3.307190	1.179504	.794983
2018-06-01 05:28:21.000	3.370667	1.185913	.788574
2018-06-01 05:28:22.000	3.339844	1.186523	.774231
2018-06-01 05:28:23.000	3.303833	1.166992	.783081
2018-06-01 05:28:24.000	3.325806	1.155090	.773010
2018-06-01 05:28:25.000	3.293457	1.171570	.767517
2018-06-01 05:28:26.000	3.301086	1.178589	.792847
2018-06-01 05:28:27.000	3.353577	1.179504	.789490
2018-06-01 05:28:28.000	3.361206	1.170959	.801392
2018-06-01 05:28:29.000	3.301392	1.144409	.794067
2018-06-01 05:28:30.000	3.303223	1.150818	.788269
2018-06-01 05:28:31.000	3.235474	1.160889	.791016
2018-06-01 05:28:32.000	3.288879	1.161194	.789490
2018-06-01 05:28:33.000	3.274536	1.162109	.789795
2018-06-01 05:28:34.000	3.282471	1.156311	.782471
2018-06-01 05:28:35.000	3.308716	1.157227	.786438
2018-06-01 05:28:36.000	3.294678	1.198120	.785828
2018-06-01 05:28:37.000	3.254089	1.178284	.801697
2018-06-01 05:28:38.000	3.292236	1.163940	.792542
2018-06-01 05:28:39.000	3.284302	1.176453	.797730
2018-06-01 05:28:40.000	3.303833	1.169128	.784607
2018-06-01 05:28:41.000	3.293762	1.178284	.761719
2018-06-01 05:28:42.000	3.339844	1.179504	.776672
2018-06-01 05:28:43.000	3.285217	1.192322	.803223
2018-06-01 05:28:44.000	3.319702	1.165466	.782471
2018-06-01 05:28:45.000	3.278503	1.191101	.791321
2018-06-01 05:28:46.000	3.276367	1.166687	.809326
2018-06-01 05:28:47.000	3.252869	1.158142	.800781
2018-06-01 05:28:48.000	3.276978	1.156311	.802307
2018-06-01 05:28:49.000	3.258667	1.194458	.791626
2018-06-01 05:28:50.000	3.275146	1.184998	.780640
2018-06-01 05:28:51.000	3.306885	1.180725	.798340
2018-06-01 05:28:52.000	3.272705	1.178284	.791016
2018-06-01 05:28:53.000	3.358459	1.170959	.807495
2018-06-01 05:28:54.000	3.271790	1.178894	.787354
2018-06-01 05:28:55.000	3.310242	1.187744	.798645
2018-06-01 05:28:56.000	3.324585	1.172180	.782166
2018-06-01 05:28:57.000	3.260193	1.168823	.789185
2018-06-01 05:28:58.000	3.279419	1.183472	.798035
2018-06-01 05:28:59.000	3.315430	1.166687	.777893
2018-06-01 05:29:00.000	3.273010	1.191101	.791626
2018-06-01 05:29:01.000	3.244324	1.181641	.779419
2018-06-01 05:29:02.000	3.279114	1.177979	.803223
2018-06-01 05:29:03.000	3.262634	1.174316	.787048
2018-06-01 05:29:04.000	3.285828	1.141968	.785828
2018-06-01 05:29:05.000	3.237915	1.158447	.789795
2018-06-01 05:29:06.000	3.265686	1.168518	.790405
2018-06-01 05:29:07.000	3.286438	1.154175	.765991
2018-06-01 05:29:08.000	3.235168	1.166687	.794373
2018-06-01 05:29:09.000	3.241272	1.189880	.780640
2018-06-01 05:29:10.000	3.286438	1.188660	.797119
2018-06-01 05:29:11.000	3.273621	1.173096	.794067
2018-06-01 05:29:12.000	3.288269	1.176758	.796509
2018-06-01 05:29:13.000	3.280334	1.175842	.811157
2018-06-01 05:29:14.000	3.271484	1.203003	.775757
2018-06-01 05:29:15.000	3.317566	1.197815	.791931
2018-06-01 05:29:16.000	3.303223	1.163330	.794983
2018-06-01 05:29:17.000	3.327332	1.200562	.805969
2018-06-01 05:29:18.000	3.314819	1.210938	.790405
2018-06-01 05:29:19.000	3.280334	1.195374	.785828
2018-06-01 05:29:20.000	3.296814	1.173096	.794373
2018-06-01 05:29:21.000	3.297119	1.192322	.781555
2018-06-01 05:29:22.000	3.343506	1.175537	.777893
2018-06-01 05:29:23.000	3.344727	1.183472	.780640
2018-06-01 05:29:24.000	3.287354	1.164856	.778809
2018-06-01 05:29:25.000	3.313904	1.180115	.809021
2018-06-01 05:29:26.000	3.323059	1.182251	.817566
2018-06-01 05:29:27.000	3.331909	1.139526	.791016
2018-06-01 05:29:28.000	3.316650	1.162415	.761719
2018-06-01 05:29:29.000	3.305359	1.158142	.764771
2018-06-01 05:29:30.000	3.334351	1.178284	.788574
2018-06-01 05:29:31.000	3.332825	1.169739	.786133
2018-06-01 05:29:32.000	3.302307	1.185303	.805664
2018-06-01 05:29:33.000	3.309937	1.170959	.774841
2018-06-01 05:29:34.000	3.386230	1.179504	.789490
2018-06-01 05:29:35.000	3.382263	1.175842	.805359
2018-06-01 05:29:36.000	3.363647	1.177063	.780029
2018-06-01 05:29:37.000	3.358154	1.181030	.783691
2018-06-01 05:29:38.000	3.375549	1.184998	.788879
2018-06-01 05:29:39.000	3.358154	1.195984	.792847
2018-06-01 05:29:40.000	3.340149	1.189270	.793457
2018-06-01 05:29:41.000	3.337097	1.192932	.804749
2018-06-01 05:29:42.000	3.316650	1.170044	.794678
2018-06-01 05:29:43.000	3.351135	1.156006	.816040
2018-06-01 05:29:44.000	3.376465	1.153259	.777283
2018-06-01 05:29:45.000	3.394470	1.175537	.792236
2018-06-01 05:29:46.000	3.373413	1.183777	.792542
2018-06-01 05:29:47.000	3.364563	1.182251	.802307
2018-06-01 05:29:48.000	3.330688	1.182861	.794983
2018-06-01 05:29:49.000	3.345032	1.185608	.801392
2018-06-01 05:29:50.000	3.362427	1.174622	.787354
2018-06-01 05:29:51.000	3.351440	1.186829	.791016
2018-06-01 05:29:52.000	3.352966	1.168823	.789185
2018-06-01 05:29:53.000	3.335266	1.177979	.788574
2018-06-01 05:29:54.000	3.343201	1.172791	.794373
2018-06-01 05:29:55.000	3.357239	1.154785	.790405
2018-06-01 05:29:56.000	3.323364	1.187744	.788879
2018-06-01 05:29:57.000	3.349304	1.189270	.802918
2018-06-01 05:29:58.000	3.381348	1.151428	.771484
2018-06-01 05:29:59.000	3.362122	1.180725	.768738
2018-06-01 05:30:00.000	3.384399	1.180420	.787354
2018-06-01 05:30:01.000	3.338928	1.182556	.791626
2018-06-01 05:30:02.000	3.361816	1.178894	.806580
2018-06-01 05:30:03.000	3.324890	1.190186	.791321
2018-06-01 05:30:04.000	3.322754	1.193542	.803833
2018-06-01 05:30:05.000	3.309631	1.170654	.804443
2018-06-01 05:30:06.000	3.312683	1.184082	.798340
2018-06-01 05:30:07.000	3.307190	1.186829	.803528
2018-06-01 05:30:08.000	3.324890	1.188049	.820923
2018-06-01 05:30:09.000	3.308716	1.191406	.798950
2018-06-01 05:30:10.000	3.360291	1.189880	.796204
2018-06-01 05:30:11.000	3.331604	1.163025	.805054
2018-06-01 05:30:12.000	3.370361	1.206665	.783386
2018-06-01 05:30:13.000	3.344116	1.202087	.778198
2018-06-01 05:30:14.000	3.376160	1.181641	.787964
2018-06-01 05:30:15.000	3.348389	1.175537	.783997
2018-06-01 05:30:16.000	3.343201	1.177063	.785523
2018-06-01 05:30:17.000	3.330688	1.167908	.780335
2018-06-01 05:30:18.000	3.327026	1.167297	.812073
2018-06-01 05:30:19.000	3.312073	1.190186	.796204
2018-06-01 05:30:20.000	3.298645	1.172485	.793457
2018-06-01 05:30:21.000	3.316345	1.173096	.789490
2018-06-01 05:30:22.000	3.324585	1.185303	.816650
2018-06-01 05:30:23.000	3.314819	1.195068	.805054
2018-06-01 05:30:24.000	3.317261	1.209106	.785523
2018-06-01 05:30:25.000	3.350830	1.189575	.784302
2018-06-01 05:30:26.000	3.339233	1.187744	.792236
2018-06-01 05:30:27.000	3.325806	1.188965	.807495
2018-06-01 05:30:28.000	3.358154	1.193542	.816040
2018-06-01 05:30:29.000	3.372192	1.203308	.802612
2018-06-01 05:30:30.000	3.329468	1.199951	.802918
2018-06-01 05:30:31.000	3.409729	1.188965	.812073
2018-06-01 05:30:32.000	3.395691	1.181030	.790100
2018-06-01 05:30:33.000	3.352966	1.195374	.812073
2018-06-01 05:30:34.000	3.342590	1.188049	.805969
2018-06-01 05:30:35.000	3.354187	1.184082	.788879
2018-06-01 05:30:36.000	3.366089	1.190796	.798035
2018-06-01 05:30:37.000	3.364258	1.182251	.799255
2018-06-01 05:30:38.000	3.348694	1.187134	.804443
2018-06-01 05:30:39.000	3.366699	1.184387	.809326
2018-06-01 05:30:40.000	3.347778	1.172180	.794373
2018-06-01 05:30:41.000	3.338013	1.177368	.804443
2018-06-01 05:30:42.000	3.313904	1.184998	.802612
2018-06-01 05:30:43.000	3.338623	1.203918	.784302
2018-06-01 05:30:44.000	3.333435	1.184692	.769348
2018-06-01 05:30:45.000	3.363953	1.197510	.783081
2018-06-01 05:30:46.000	3.333435	1.182861	.792236
2018-06-01 05:30:47.000	3.321228	1.181030	.785217
2018-06-01 05:30:48.000	3.315430	1.178589	.776978
2018-06-01 05:30:49.000	3.311768	1.179504	.794373
2018-06-01 05:30:50.000	3.333740	1.189270	.809631
2018-06-01 05:30:51.000	3.316040	1.201172	.802612
2018-06-01 05:30:52.000	3.283997	1.180420	.809937
2018-06-01 05:30:53.000	3.274231	1.187744	.789795
2018-06-01 05:30:54.000	3.313293	1.160278	.809326
2018-06-01 05:30:55.000	3.340759	1.180725	.802002
2018-06-01 05:30:56.000	3.302307	1.201782	.773315
2018-06-01 05:30:57.000	3.265686	1.185913	.804138
2018-06-01 05:30:58.000	3.308105	1.185303	.807800
2018-06-01 05:30:59.000	3.323975	1.177979	.802307
2018-06-01 05:31:00.000	3.335266	1.192017	.794678
2018-06-01 05:31:01.000	3.330078	1.189880	.789490
2018-06-01 05:31:02.000	3.280945	1.164856	.797730
2018-06-01 05:31:03.000	3.319702	1.162415	.791016
2018-06-01 05:31:04.000	3.305054	1.196289	.784302
2018-06-01 05:31:05.000	3.291321	1.171875	.787354
2018-06-01 05:31:06.000	3.306885	1.159058	.776367
2018-06-01 05:31:07.000	3.278198	1.170654	.779114
2018-06-01 05:31:08.000	3.291626	1.190796	.795898
2018-06-01 05:31:09.000	3.277283	1.189575	.791016
2018-06-01 05:31:10.000	3.283691	1.170654	.805969
2018-06-01 05:31:11.000	3.283997	1.187744	.783997
2018-06-01 05:31:12.000	3.304443	1.160583	.797424
2018-06-01 05:31:13.000	3.323059	1.176453	.795288
2018-06-01 05:31:14.000	3.282166	1.166077	.805359
2018-06-01 05:31:15.000	3.266602	1.166687	.789795
2018-06-01 05:31:16.000	3.265076	1.174927	.808716
2018-06-01 05:31:17.000	3.272705	1.172485	.786133
2018-06-01 05:31:18.000	3.277588	1.175842	.776978
2018-06-01 05:31:19.000	3.280334	1.178284	.784912
2018-06-01 05:31:20.000	3.296814	1.177979	.794983
2018-06-01 05:31:21.000	3.313599	1.173096	.793762
2018-06-01 05:31:22.000	3.301392	1.155701	.804749
2018-06-01 05:31:23.000	3.307190	1.147156	.796814
2018-06-01 05:31:24.000	3.310852	1.163940	.803833
2018-06-01 05:31:25.000	3.293457	1.163940	.802307
2018-06-01 05:31:26.000	3.287659	1.172791	.790405
2018-06-01 05:31:27.000	3.253784	1.174927	.789795
2018-06-01 05:31:28.000	3.272095	1.177979	.799255
2018-06-01 05:31:29.000	3.287354	1.157532	.780335
2018-06-01 05:31:30.000	3.246155	1.191711	.787659
2018-06-01 05:31:31.000	3.213196	1.174927	.776062
2018-06-01 05:31:32.000	3.251343	1.175842	.808716
2018-06-01 05:31:33.000	3.229675	1.184692	.789795
2018-06-01 05:31:34.000	3.258362	1.176758	.774536
2018-06-01 05:31:35.000	3.266907	1.174622	.803528
2018-06-01 05:31:36.000	3.259583	1.174927	.773621
2018-06-01 05:31:37.000	3.273010	1.162720	.782166
2018-06-01 05:31:38.000	3.232422	1.184692	.796204
2018-06-01 05:31:39.000	3.254089	1.170959	.793762
2018-06-01 05:31:40.000	3.272400	1.175842	.782471
2018-06-01 05:31:41.000	3.244019	1.164551	.794067
2018-06-01 05:31:42.000	3.259277	1.179504	.798645
2018-06-01 05:31:43.000	3.253784	1.171570	.785217
2018-06-01 05:31:44.000	3.291626	1.171265	.765686
2018-06-01 05:31:45.000	3.287964	1.174011	.780335
2018-06-01 05:31:46.000	3.305969	1.169739	.808716
2018-06-01 05:31:47.000	3.233337	1.195374	.791321
2018-06-01 05:31:48.000	3.272705	1.169434	.802612
2018-06-01 05:31:49.000	3.254395	1.195374	.789795
2018-06-01 05:31:50.000	3.281250	1.178589	.794678
2018-06-01 05:31:51.000	3.255615	1.181946	.803528
2018-06-01 05:31:52.000	3.279114	1.174011	.821533
2018-06-01 05:31:53.000	3.264160	1.173706	.797730
2018-06-01 05:31:54.000	3.307495	1.177063	.804138
2018-06-01 05:31:55.000	3.335571	1.166687	.796204
2018-06-01 05:31:56.000	3.288879	1.160278	.815735
2018-06-01 05:31:57.000	3.253479	1.148682	.796509
2018-06-01 05:31:58.000	3.279114	1.182861	.791321
2018-06-01 05:31:59.000	3.299561	1.208191	.798035
2018-06-01 05:32:00.000	3.291626	1.167603	.802918
2018-06-01 05:32:01.000	3.290710	1.169434	.805969
2018-06-01 05:32:02.000	3.312378	1.189880	.809937
2018-06-01 05:32:03.000	3.263550	1.174011	.789795
2018-06-01 05:32:04.000	3.316345	1.177368	.793457
2018-06-01 05:32:05.000	3.326721	1.167603	.789795
2018-06-01 05:32:06.000	3.284912	1.186523	.800781
2018-06-01 05:32:07.000	3.325500	1.183777	.789795
2018-06-01 05:32:08.000	3.304138	1.183777	.809326
2018-06-01 05:32:09.000	3.311768	1.179199	.818481
2018-06-01 05:32:10.000	3.324280	1.159973	.799561
2018-06-01 05:32:11.000	3.324280	1.190796	.800171
2018-06-01 05:32:12.000	3.325500	1.176453	.796204
2018-06-01 05:32:13.000	3.327026	1.192322	.793762
2018-06-01 05:32:14.000	3.312683	1.200867	.777893
2018-06-01 05:32:15.000	3.380127	1.179504	.781860
2018-06-01 05:32:16.000	3.354187	1.177979	.800781
2018-06-01 05:32:17.000	3.346558	1.185608	.787964
2018-06-01 05:32:18.000	3.344727	1.181335	.790100
2018-06-01 05:32:19.000	3.357849	1.205444	.801086
2018-06-01 05:32:20.000	3.344116	1.180725	.797424
2018-06-01 05:32:21.000	3.346252	1.194458	.757446
2018-06-01 05:32:22.000	3.333435	1.207275	.774536
2018-06-01 05:32:23.000	3.369141	1.188354	.785217
2018-06-01 05:32:24.000	3.350830	1.184082	.782776
2018-06-01 05:32:25.000	3.404236	1.191101	.774536
2018-06-01 05:32:26.000	3.390808	1.175842	.784302
2018-06-01 05:32:27.000	3.390503	1.177979	.785217
2018-06-01 05:32:28.000	3.377686	1.165466	.813904
2018-06-01 05:32:29.000	3.330994	1.170044	.794067
2018-06-01 05:32:30.000	3.377075	1.194153	.810547
2018-06-01 05:32:31.000	3.418579	1.175232	.765686
2018-06-01 05:32:32.000	3.406372	1.172791	.781250
2018-06-01 05:32:33.000	3.359985	1.195068	.788574
2018-06-01 05:32:34.000	3.374939	1.182556	.787964
2018-06-01 05:32:35.000	3.412170	1.208801	.799561
2018-06-01 05:32:36.000	3.352051	1.205444	.770874
2018-06-01 05:32:37.000	3.363647	1.196289	.796204
2018-06-01 05:32:38.000	3.387146	1.181335	.783081
2018-06-01 05:32:39.000	3.407898	1.177063	.792236
2018-06-01 05:32:40.000	3.382263	1.189880	.794678
2018-06-01 05:32:41.000	3.377075	1.177063	.793457
2018-06-01 05:32:42.000	3.372192	1.179199	.803528
2018-06-01 05:32:43.000	3.398132	1.200562	.779114
2018-06-01 05:32:44.000	3.372498	1.193542	.802612
2018-06-01 05:32:45.000	3.409729	1.173401	.802612
2018-06-01 05:32:46.000	3.457947	1.170044	.802918
2018-06-01 05:32:47.000	3.398438	1.171265	.792847
2018-06-01 05:32:48.000	3.370361	1.202698	.791321
2018-06-01 05:32:49.000	3.365479	1.202393	.811157
2018-06-01 05:32:50.000	3.399658	1.165771	.795898
2018-06-01 05:32:51.000	3.352661	1.207275	.795288
2018-06-01 05:32:52.000	3.400269	1.195068	.796814
2018-06-01 05:32:53.000	3.389282	1.152954	.794373
2018-06-01 05:32:54.000	3.411560	1.185608	.794373
2018-06-01 05:32:55.000	3.371277	1.177368	.796814
2018-06-01 05:32:56.000	3.408203	1.191406	.798035
2018-06-01 05:32:57.000	3.417053	1.191711	.815430
2018-06-01 05:32:58.000	3.404236	1.184692	.782776
2018-06-01 05:32:59.000	3.374634	1.186829	.796814
2018-06-01 05:33:00.000	3.400574	1.191101	.806274
2018-06-01 05:33:01.000	3.380737	1.185303	.782471
2018-06-01 05:33:02.000	3.391418	1.197815	.818176
2018-06-01 05:33:03.000	3.349609	1.196289	.798035
2018-06-01 05:33:04.000	3.349915	1.180115	.809631
2018-06-01 05:33:05.000	3.390808	1.184082	.792542
2018-06-01 05:33:06.000	3.415833	1.219177	.804749
2018-06-01 05:33:07.000	3.364258	1.192932	.817566
2018-06-01 05:33:08.000	3.327637	1.208191	.801697
2018-06-01 05:33:09.000	3.370361	1.166382	.794373
2018-06-01 05:33:10.000	3.399048	1.179199	.786438
2018-06-01 05:33:11.000	3.384094	1.174316	.760498
2018-06-01 05:33:12.000	3.409424	1.183472	.786438
2018-06-01 05:33:13.000	3.366699	1.194763	.807800
2018-06-01 05:33:14.000	3.434143	1.194153	.810242
2018-06-01 05:33:15.000	3.391724	1.196289	.806580
2018-06-01 05:33:16.000	3.388367	1.197205	.816040
2018-06-01 05:33:17.000	3.403320	1.187439	.801086
2018-06-01 05:33:18.000	3.352051	1.186523	.819397
2018-06-01 05:33:19.000	3.371582	1.188354	.809631
2018-06-01 05:33:20.000	3.363342	1.189270	.810547
2018-06-01 05:33:21.000	3.355408	1.188965	.811157
2018-06-01 05:33:22.000	3.318176	1.198425	.789795
2018-06-01 05:33:23.000	3.319092	1.192017	.773621
2018-06-01 05:33:24.000	3.347168	1.191406	.766602
2018-06-01 05:33:25.000	3.385315	1.193848	.787659
2018-06-01 05:33:26.000	3.328857	1.187439	.808716
2018-06-01 05:33:27.000	3.389893	1.187439	.784912
2018-06-01 05:33:28.000	3.390808	1.158142	.797730
2018-06-01 05:33:29.000	3.337708	1.186829	.783081
2018-06-01 05:33:30.000	3.306580	1.192627	.792542
2018-06-01 05:33:31.000	3.336487	1.192932	.807800
2018-06-01 05:33:32.000	3.371887	1.194153	.824585
2018-06-01 05:33:33.000	3.391113	1.168823	.793152
2018-06-01 05:33:34.000	3.366089	1.192017	.808411
2018-06-01 05:33:35.000	3.350525	1.185608	.812988
2018-06-01 05:33:36.000	3.371887	1.173401	.783386
2018-06-01 05:33:37.000	3.352356	1.175842	.797119
2018-06-01 05:33:38.000	3.356628	1.174316	.800476
2018-06-01 05:33:39.000	3.348083	1.177063	.800171
2018-06-01 05:33:40.000	3.374329	1.183167	.797119
2018-06-01 05:33:41.000	3.320923	1.179504	.794678
2018-06-01 05:33:42.000	3.336487	1.169434	.802918
2018-06-01 05:33:43.000	3.305054	1.178589	.796509
2018-06-01 05:33:44.000	3.360596	1.168213	.798340
2018-06-01 05:33:45.000	3.332825	1.185303	.800171
2018-06-01 05:33:46.000	3.359375	1.194458	.812683
2018-06-01 05:33:47.000	3.345642	1.182251	.792847
2018-06-01 05:33:48.000	3.385315	1.189575	.784302
2018-06-01 05:33:49.000	3.341675	1.174927	.805664
2018-06-01 05:33:50.000	3.348083	1.174622	.787354
2018-06-01 05:33:51.000	3.351746	1.181641	.791931
2018-06-01 05:33:52.000	3.350220	1.174011	.805359
2018-06-01 05:33:53.000	3.343201	1.194763	.795898
2018-06-01 05:33:54.000	3.352661	1.199951	.786743
2018-06-01 05:33:55.000	3.407288	1.170044	.766296
2018-06-01 05:33:56.000	3.427429	1.183777	.797424
2018-06-01 05:33:57.000	3.350525	1.203308	.787048
2018-06-01 05:33:58.000	3.374023	1.191711	.784912
2018-06-01 05:33:59.000	3.427124	1.182251	.794678
2018-06-01 05:34:00.000	3.380432	1.177979	.797730
2018-06-01 05:34:01.000	3.366394	1.181946	.795898
2018-06-01 05:34:02.000	3.384399	1.183777	.800476
2018-06-01 05:34:03.000	3.377686	1.158752	.795898
2018-06-01 05:34:04.000	3.375244	1.187134	.831604
2018-06-01 05:34:05.000	3.352051	1.201477	.797730
2018-06-01 05:34:06.000	3.381958	1.195679	.810547
2018-06-01 05:34:07.000	3.369141	1.200256	.819092
2018-06-01 05:34:08.000	3.400269	1.213074	.787048
2018-06-01 05:34:09.000	3.425598	1.208496	.774231
2018-06-01 05:34:10.000	3.380127	1.193542	.821228
2018-06-01 05:34:11.000	3.388062	1.184692	.778809
2018-06-01 05:34:12.000	3.387146	1.208191	.796814
2018-06-01 05:34:13.000	3.389587	1.199646	.808716
2018-06-01 05:34:14.000	3.375854	1.182251	.809631
2018-06-01 05:34:15.000	3.363342	1.221313	.810852
2018-06-01 05:34:16.000	3.381348	1.198120	.804443
2018-06-01 05:34:17.000	3.430176	1.181641	.802918
2018-06-01 05:34:18.000	3.439941	1.195068	.791626
2018-06-01 05:34:19.000	3.407898	1.207581	.813294
2018-06-01 05:34:20.000	3.427124	1.189270	.808716
2018-06-01 05:34:21.000	3.399658	1.181946	.799255
2018-06-01 05:34:22.000	3.441162	1.188354	.810547
2018-06-01 05:34:23.000	3.436890	1.224060	.787354
2018-06-01 05:34:24.000	3.432617	1.197205	.807190
2018-06-01 05:34:25.000	3.469849	1.205139	.790710
2018-06-01 05:34:26.000	3.445435	1.189270	.812073
2018-06-01 05:34:27.000	3.433838	1.193848	.806274
2018-06-01 05:34:28.000	3.418579	1.186523	.801392
2018-06-01 05:34:29.000	3.435974	1.181030	.803223
2018-06-01 05:34:30.000	3.426819	1.186523	.807800
2018-06-01 05:34:31.000	3.448792	1.215820	.811768
2018-06-01 05:34:32.000	3.439941	1.200562	.806580
2018-06-01 05:34:33.000	3.429260	1.206055	.813599
2018-06-01 05:34:34.000	3.467712	1.203918	.815125
2018-06-01 05:34:35.000	3.457642	1.199951	.803833
2018-06-01 05:34:36.000	3.504333	1.200562	.790710
2018-06-01 05:34:37.000	3.480530	1.195374	.791321
2018-06-01 05:34:38.000	3.420715	1.198425	.802307
2018-06-01 05:34:39.000	3.479309	1.189270	.774536
2018-06-01 05:34:40.000	3.468628	1.202698	.816650
2018-06-01 05:34:41.000	3.455200	1.190491	.790405
2018-06-01 05:34:42.000	3.453369	1.209412	.809937
2018-06-01 05:34:43.000	3.506165	1.190796	.813599
2018-06-01 05:34:44.000	3.501892	1.198730	.803833
2018-06-01 05:34:45.000	3.506775	1.224060	.794983
2018-06-01 05:34:46.000	3.512573	1.207275	.791626
2018-06-01 05:34:47.000	3.448792	1.191101	.806885
2018-06-01 05:34:48.000	3.478394	1.218872	.801392
2018-06-01 05:34:49.000	3.454590	1.192932	.806885
2018-06-01 05:34:50.000	3.464050	1.194458	.787048
2018-06-01 05:34:51.000	3.492432	1.203003	.808411
2018-06-01 05:34:52.000	3.467712	1.225891	.790405
2018-06-01 05:34:53.000	3.487854	1.206970	.802918
2018-06-01 05:34:54.000	3.515320	1.209106	.801086
2018-06-01 05:34:55.000	3.486023	1.217041	.784607
2018-06-01 05:34:56.000	3.475037	1.206970	.791626
2018-06-01 05:34:57.000	3.498535	1.206055	.805054
2018-06-01 05:34:58.000	3.485107	1.185608	.798645
2018-06-01 05:34:59.000	3.462524	1.208801	.823975
2018-06-01 05:35:00.000	3.516541	1.182861	.816956
2018-06-01 05:35:01.000	3.485718	1.203613	.803528
2018-06-01 05:35:02.000	3.518372	1.195068	.795898
2018-06-01 05:35:03.000	3.504333	1.194763	.816040
2018-06-01 05:35:04.000	3.544006	1.222229	.790405
2018-06-01 05:35:05.000	3.543701	1.211548	.791016
2018-06-01 05:35:06.000	3.500061	1.198425	.847778
2018-06-01 05:35:07.000	3.524780	1.188660	.821228
2018-06-01 05:35:08.000	3.544006	1.198730	.797730
2018-06-01 05:35:09.000	3.529968	1.203308	.814514
2018-06-01 05:35:10.000	3.544006	1.181641	.793457
2018-06-01 05:35:11.000	3.527222	1.199951	.792542
2018-06-01 05:35:12.000	3.544006	1.190491	.800476
2018-06-01 05:35:13.000	3.492432	1.214600	.801086
2018-06-01 05:35:14.000	3.499146	1.201477	.814514
2018-06-01 05:35:15.000	3.588867	1.196594	.788879
2018-06-01 05:35:16.000	3.568115	1.204834	.784302
2018-06-01 05:35:17.000	3.545837	1.192322	.812378
2018-06-01 05:35:18.000	3.556519	1.186218	.799561
2018-06-01 05:35:19.000	3.550110	1.204224	.810547
2018-06-01 05:35:20.000	3.529663	1.205139	.809326
2018-06-01 05:35:21.000	3.537598	1.200867	.789185
2018-06-01 05:35:22.000	3.530579	1.207275	.789185
2018-06-01 05:35:23.000	3.565063	1.201172	.799255
2018-06-01 05:35:24.000	3.521423	1.182251	.813599
2018-06-01 05:35:25.000	3.539124	1.195374	.796814
2018-06-01 05:35:26.000	3.574524	1.192627	.798950
2018-06-01 05:35:27.000	3.533325	1.209412	.811157
2018-06-01 05:35:28.000	3.565063	1.213074	.777283
2018-06-01 05:35:29.000	3.562012	1.205139	.800171
2018-06-01 05:35:30.000	3.552551	1.201782	.797730
2018-06-01 05:35:31.000	3.528442	1.185608	.805969
2018-06-01 05:35:32.000	3.542786	1.205139	.788574
2018-06-01 05:35:33.000	3.533630	1.201172	.817871
2018-06-01 05:35:34.000	3.590393	1.199646	.803223
2018-06-01 05:35:35.000	3.540039	1.208496	.811157
2018-06-01 05:35:36.000	3.546143	1.196289	.809021
2018-06-01 05:35:37.000	3.514099	1.186523	.820313
2018-06-01 05:35:38.000	3.572388	1.213074	.799866
2018-06-01 05:35:39.000	3.551025	1.197510	.797119
2018-06-01 05:35:40.000	3.531799	1.211548	.805664
2018-06-01 05:35:41.000	3.577271	1.209106	.793762
2018-06-01 05:35:42.000	3.544312	1.198120	.834045
2018-06-01 05:35:43.000	3.557739	1.205444	.824585
2018-06-01 05:35:44.000	3.536987	1.202087	.805969
2018-06-01 05:35:45.000	3.552246	1.168823	.791321
2018-06-01 05:35:46.000	3.539429	1.188965	.784302
2018-06-01 05:35:47.000	3.528137	1.184082	.823975
2018-06-01 05:35:48.000	3.580933	1.206055	.803528
2018-06-01 05:35:49.000	3.527527	1.211243	.806580
2018-06-01 05:35:50.000	3.488159	1.192932	.803223
2018-06-01 05:35:51.000	3.518372	1.195679	.801086
2018-06-01 05:35:52.000	3.537598	1.201172	.816650
2018-06-01 05:35:53.000	3.486633	1.176147	.833435
2018-06-01 05:35:54.000	3.493347	1.177979	.823059
2018-06-01 05:35:55.000	3.478699	1.193542	.788879
2018-06-01 05:35:56.000	3.537598	1.217346	.809631
2018-06-01 05:35:57.000	3.541565	1.201477	.825195
2018-06-01 05:35:58.000	3.564758	1.209412	.798340
2018-06-01 05:35:59.000	3.574829	1.207886	.805359
2018-06-01 05:36:00.000	3.493652	1.188660	.794373
2018-06-01 05:36:01.000	3.530884	1.202698	.798340
2018-06-01 05:36:02.000	3.512268	1.192017	.808716
2018-06-01 05:36:03.000	3.470459	1.204224	.843506
2018-06-01 05:36:04.000	3.473816	1.193542	.814209
2018-06-01 05:36:05.000	3.518677	1.198425	.805359
2018-06-01 05:36:06.000	3.492737	1.207886	.804138
2018-06-01 05:36:07.000	3.477173	1.185303	.805359
2018-06-01 05:36:08.000	3.511047	1.183472	.787964
2018-06-01 05:36:09.000	3.507996	1.187134	.823669
2018-06-01 05:36:10.000	3.517151	1.186523	.796509
2018-06-01 05:36:11.000	3.485718	1.192627	.818481
2018-06-01 05:36:12.000	3.484497	1.207886	.805054
2018-06-01 05:36:13.000	3.511353	1.194153	.804443
2018-06-01 05:36:14.000	3.470154	1.201172	.801086
2018-06-01 05:36:15.000	3.484802	1.202698	.801697
2018-06-01 05:36:16.000	3.497314	1.184387	.795288
2018-06-01 05:36:17.000	3.497620	1.195679	.798035
2018-06-01 05:36:18.000	3.483887	1.190796	.816650
2018-06-01 05:36:19.000	3.497620	1.192627	.792236
2018-06-01 05:36:20.000	3.542480	1.195984	.806885
2018-06-01 05:36:21.000	3.528137	1.213074	.785828
2018-06-01 05:36:22.000	3.540955	1.199341	.818787
2018-06-01 05:36:23.000	3.519287	1.217041	.802612
2018-06-01 05:36:24.000	3.486023	1.215820	.795288
2018-06-01 05:36:25.000	3.544006	1.205139	.803528
2018-06-01 05:36:26.000	3.479309	1.227112	.799255
2018-06-01 05:36:27.000	3.521118	1.211548	.808716
2018-06-01 05:36:28.000	3.522034	1.214294	.802002
2018-06-01 05:36:29.000	3.550720	1.188354	.814209
2018-06-01 05:36:30.000	3.478394	1.193542	.846558
2018-06-01 05:36:31.000	3.463440	1.168518	.799255
2018-06-01 05:36:32.000	3.466797	1.181946	.821228
2018-06-01 05:36:33.000	3.493958	1.185913	.800781
2018-06-01 05:36:34.000	3.505859	1.209412	.789795
2018-06-01 05:36:35.000	3.454590	1.188354	.800171
2018-06-01 05:36:36.000	3.484802	1.176758	.802002
2018-06-01 05:36:37.000	3.479614	1.211548	.797119
2018-06-01 05:36:38.000	3.468933	1.205139	.783997
2018-06-01 05:36:39.000	3.483887	1.197205	.793762
2018-06-01 05:36:40.000	3.456116	1.202698	.803223
2018-06-01 05:36:41.000	3.452148	1.199646	.809937
2018-06-01 05:36:42.000	3.435669	1.195068	.799866
2018-06-01 05:36:43.000	3.449402	1.221619	.819702
2018-06-01 05:36:44.000	3.454895	1.201782	.800476
2018-06-01 05:36:45.000	3.508911	1.193237	.792236
2018-06-01 05:36:46.000	3.497314	1.199951	.791321
2018-06-01 05:36:47.000	3.503723	1.208191	.816040
2018-06-01 05:36:48.000	3.495483	1.190186	.801697
2018-06-01 05:36:49.000	3.454895	1.171570	.802918
2018-06-01 05:36:50.000	3.454285	1.189270	.809021
2018-06-01 05:36:51.000	3.457947	1.204224	.807800
2018-06-01 05:36:52.000	3.448486	1.201477	.811462
2018-06-01 05:36:53.000	3.452759	1.175842	.780029
2018-06-01 05:36:54.000	3.427734	1.170349	.803833
2018-06-01 05:36:55.000	3.450928	1.186523	.817261
2018-06-01 05:36:56.000	3.469543	1.202698	.819397
2018-06-01 05:36:57.000	3.452759	1.196899	.821838
2018-06-01 05:36:58.000	3.450012	1.180725	.826416
2018-06-01 05:36:59.000	3.438416	1.177979	.816956
2018-06-01 05:37:00.000	3.408508	1.175842	.790405
2018-06-01 05:37:01.000	3.416443	1.202698	.795898
2018-06-01 05:37:02.000	3.464355	1.210938	.793457
2018-06-01 05:37:03.000	3.419495	1.206360	.809326
2018-06-01 05:37:04.000	3.458862	1.206055	.811768
2018-06-01 05:37:05.000	3.441162	1.186829	.802002
2018-06-01 05:37:06.000	3.414612	1.177673	.802612
2018-06-01 05:37:07.000	3.463135	1.190796	.789490
2018-06-01 05:37:08.000	3.404846	1.188354	.790405
2018-06-01 05:37:09.000	3.410645	1.179504	.807190
2018-06-01 05:37:10.000	3.407593	1.170349	.804443
2018-06-01 05:37:11.000	3.396912	1.184082	.814209
2018-06-01 05:37:12.000	3.424072	1.186218	.781555
2018-06-01 05:37:13.000	3.418884	1.176758	.796204
2018-06-01 05:37:14.000	3.434753	1.180725	.765686
2018-06-01 05:37:15.000	3.438110	1.181946	.783386
2018-06-01 05:37:16.000	3.454895	1.189270	.833740
2018-06-01 05:37:17.000	3.404236	1.187439	.794067
2018-06-01 05:37:18.000	3.374329	1.173401	.806885
2018-06-01 05:37:19.000	3.414001	1.182861	.802918
2018-06-01 05:37:20.000	3.423157	1.206055	.789490
2018-06-01 05:37:21.000	3.422852	1.197815	.804138
2018-06-01 05:37:22.000	3.411865	1.177368	.809937
2018-06-01 05:37:23.000	3.392944	1.175232	.804749
2018-06-01 05:37:24.000	3.414307	1.167603	.802002
2018-06-01 05:37:25.000	3.408203	1.196289	.777588
2018-06-01 05:37:26.000	3.412781	1.188660	.781250
2018-06-01 05:37:27.000	3.385010	1.177063	.765076
2018-06-01 05:37:28.000	3.384705	1.163330	.791321
2018-06-01 05:37:29.000	3.399353	1.176453	.776978
2018-06-01 05:37:30.000	3.404846	1.177368	.813599
2018-06-01 05:37:31.000	3.420410	1.173096	.797424
2018-06-01 05:37:32.000	3.395386	1.187744	.764771
2018-06-01 05:37:33.000	3.406982	1.188965	.811157
2018-06-01 05:37:34.000	3.391113	1.149292	.842896
2018-06-01 05:37:35.000	3.400879	1.162415	.821228
2018-06-01 05:37:36.000	3.427429	1.165771	.798340
2018-06-01 05:37:37.000	3.425598	1.181641	.802002
2018-06-01 05:37:38.000	3.358459	1.158142	.793152
2018-06-01 05:37:39.000	3.375854	1.174011	.804138
2018-06-01 05:37:40.000	3.381042	1.174622	.789490
2018-06-01 05:37:41.000	3.400879	1.176758	.775452
2018-06-01 05:37:42.000	3.413696	1.147461	.826111
2018-06-01 05:37:43.000	3.392334	1.159668	.804443
2018-06-01 05:37:44.000	3.424988	1.173096	.809631
2018-06-01 05:37:45.000	3.363342	1.159668	.813294
2018-06-01 05:37:46.000	3.377380	1.179810	.812683
2018-06-01 05:37:47.000	3.373413	1.193237	.791626
2018-06-01 05:37:48.000	3.375854	1.194763	.793762
2018-06-01 05:37:49.000	3.328247	1.177368	.808716
2018-06-01 05:37:50.000	3.338013	1.163940	.807495
2018-06-01 05:37:51.000	3.317566	1.138916	.784912
2018-06-01 05:37:52.000	3.364563	1.163330	.790710
2018-06-01 05:37:53.000	3.362427	1.196594	.787354
2018-06-01 05:37:54.000	3.327942	1.190186	.788879
2018-06-01 05:37:55.000	3.366699	1.166992	.809021
2018-06-01 05:37:56.000	3.348083	1.160889	.806274
2018-06-01 05:37:57.000	3.361511	1.156006	.809937
2018-06-01 05:37:58.000	3.351135	1.166382	.787964
2018-06-01 05:37:59.000	3.329163	1.195374	.790405
2018-06-01 05:38:00.000	3.343506	1.147766	.823669
2018-06-01 05:38:01.000	3.321228	1.159058	.816040
2018-06-01 05:38:02.000	3.342285	1.163330	.822144
2018-06-01 05:38:03.000	3.346252	1.159058	.806274
2018-06-01 05:38:04.000	3.386841	1.179504	.792236
2018-06-01 05:38:05.000	3.393555	1.149292	.797424
2018-06-01 05:38:06.000	3.382874	1.169434	.804138
2018-06-01 05:38:07.000	3.365784	1.174622	.785523
2018-06-01 05:38:08.000	3.360291	1.177673	.788879
2018-06-01 05:38:09.000	3.384705	1.172485	.791931
2018-06-01 05:38:10.000	3.347778	1.157837	.806885
2018-06-01 05:38:11.000	3.309631	1.155090	.777588
2018-06-01 05:38:12.000	3.332825	1.184692	.788879
2018-06-01 05:38:13.000	3.335571	1.161499	.787048
2018-06-01 05:38:14.000	3.331299	1.188660	.780640
2018-06-01 05:38:15.000	3.302917	1.168823	.814514
2018-06-01 05:38:16.000	3.318176	1.182861	.795593
2018-06-01 05:38:17.000	3.302612	1.175537	.803528
2018-06-01 05:38:18.000	3.333435	1.164246	.811462
2018-06-01 05:38:19.000	3.300781	1.184387	.784912
2018-06-01 05:38:20.000	3.323975	1.164856	.776672
2018-06-01 05:38:21.000	3.291931	1.159668	.802002
2018-06-01 05:38:22.000	3.302307	1.164246	.826416
2018-06-01 05:38:23.000	3.304443	1.165161	.806885
2018-06-01 05:38:24.000	3.328552	1.156311	.811462
2018-06-01 05:38:25.000	3.298340	1.167908	.803528
2018-06-01 05:38:26.000	3.262939	1.175842	.812073
2018-06-01 05:38:27.000	3.300476	1.167297	.787659
2018-06-01 05:38:28.000	3.316345	1.160278	.801086
2018-06-01 05:38:29.000	3.304138	1.154785	.803223
2018-06-01 05:38:30.000	3.273010	1.183472	.808411
2018-06-01 05:38:31.000	3.280640	1.159363	.828247
2018-06-01 05:38:32.000	3.235474	1.156006	.798645
2018-06-01 05:38:33.000	3.259888	1.162720	.818787
2018-06-01 05:38:34.000	3.274536	1.159973	.760193
2018-06-01 05:38:35.000	3.261719	1.136780	.788574
2018-06-01 05:38:36.000	3.262024	1.160583	.807800
2018-06-01 05:38:37.000	3.269653	1.154785	.769348
2018-06-01 05:38:38.000	3.242188	1.148376	.797119
2018-06-01 05:38:39.000	3.250122	1.149597	.799255
2018-06-01 05:38:40.000	3.279419	1.168213	.794678
2018-06-01 05:38:41.000	3.292236	1.145935	.777283
2018-06-01 05:38:42.000	3.279724	1.173096	.794373
2018-06-01 05:38:43.000	3.266602	1.158752	.785828
2018-06-01 05:38:44.000	3.280640	1.159363	.794067
2018-06-01 05:38:45.000	3.248901	1.146240	.781555
2018-06-01 05:38:46.000	3.241577	1.147461	.785217
2018-06-01 05:38:47.000	3.244934	1.166992	.793457
2018-06-01 05:38:48.000	3.211365	1.183167	.775452
2018-06-01 05:38:49.000	3.231506	1.164856	.815735
2018-06-01 05:38:50.000	3.252258	1.158142	.798340
2018-06-01 05:38:51.000	3.239746	1.163940	.799561
2018-06-01 05:38:52.000	3.273315	1.161499	.799866
2018-06-01 05:38:53.000	3.322449	1.146240	.809631
2018-06-01 05:38:54.000	3.302917	1.150818	.799866
2018-06-01 05:38:55.000	3.302002	1.159363	.767212
2018-06-01 05:38:56.000	3.262634	1.134644	.790100
2018-06-01 05:38:57.000	3.238525	1.171875	.794373
2018-06-01 05:38:58.000	3.230286	1.148682	.799561
2018-06-01 05:38:59.000	3.246460	1.142273	.802002
2018-06-01 05:39:00.000	3.219299	1.134033	.780640
2018-06-01 05:39:01.000	3.230591	1.163940	.810242
2018-06-01 05:39:02.000	3.249207	1.166992	.784302
2018-06-01 05:39:03.000	3.235168	1.167603	.770569
2018-06-01 05:39:04.000	3.269043	1.138611	.794983
2018-06-01 05:39:05.000	3.290405	1.157532	.780945
2018-06-01 05:39:06.000	3.242798	1.164856	.795593
2018-06-01 05:39:07.000	3.269958	1.147766	.797424
2018-06-01 05:39:08.000	3.264465	1.159363	.783386
2018-06-01 05:39:09.000	3.294678	1.174011	.809021
2018-06-01 05:39:10.000	3.278503	1.181335	.793457
2018-06-01 05:39:11.000	3.249207	1.163330	.809631
2018-06-01 05:39:12.000	3.279724	1.155396	.781555
2018-06-01 05:39:13.000	3.252869	1.169434	.801392
2018-06-01 05:39:14.000	3.224487	1.153564	.787964
2018-06-01 05:39:15.000	3.218994	1.173096	.788269
2018-06-01 05:39:16.000	3.236389	1.149292	.762024
2018-06-01 05:39:17.000	3.243713	1.159973	.796814
2018-06-01 05:39:18.000	3.257141	1.179810	.809326
2018-06-01 05:39:19.000	3.240967	1.165466	.798950
2018-06-01 05:39:20.000	3.277283	1.154175	.787048
2018-06-01 05:39:21.000	3.210449	1.154175	.788269
2018-06-01 05:39:22.000	3.232117	1.165161	.792542
2018-06-01 05:39:23.000	3.225098	1.155396	.784302
2018-06-01 05:39:24.000	3.273010	1.163940	.795593
2018-06-01 05:39:25.000	3.217468	1.169128	.780945
2018-06-01 05:39:26.000	3.297119	1.158752	.801392
2018-06-01 05:39:27.000	3.273315	1.148987	.796814
2018-06-01 05:39:28.000	3.304749	1.169739	.792542
2018-06-01 05:39:29.000	3.271179	1.165161	.818481
2018-06-01 05:39:30.000	3.286743	1.163635	.813599
2018-06-01 05:39:31.000	3.250732	1.166077	.802918
2018-06-01 05:39:32.000	3.253784	1.141663	.787964
2018-06-01 05:39:33.000	3.241882	1.177979	.780335
2018-06-01 05:39:34.000	3.280334	1.166992	.784302
2018-06-01 05:39:35.000	3.264465	1.149597	.786133
2018-06-01 05:39:36.000	3.263550	1.155701	.790405
2018-06-01 05:39:37.000	3.223877	1.184998	.797424
2018-06-01 05:39:38.000	3.252563	1.160889	.796204
2018-06-01 05:39:39.000	3.253479	1.148376	.775757
2018-06-01 05:39:40.000	3.275452	1.161194	.799561
2018-06-01 05:39:41.000	3.267517	1.144104	.773926
2018-06-01 05:39:42.000	3.262024	1.147461	.803528
2018-06-01 05:39:43.000	3.255615	1.151733	.771790
2018-06-01 05:39:44.000	3.275146	1.174622	.816956
2018-06-01 05:39:45.000	3.217468	1.153564	.801086
2018-06-01 05:39:46.000	3.221436	1.152954	.788574
2018-06-01 05:39:47.000	3.264465	1.147156	.776978
2018-06-01 05:39:48.000	3.274231	1.155396	.793457
2018-06-01 05:39:49.000	3.251343	1.167297	.799866
2018-06-01 05:39:50.000	3.263245	1.158447	.787964
2018-06-01 05:39:51.000	3.304443	1.163025	.784607
2018-06-01 05:39:52.000	3.257141	1.181030	.755920
2018-06-01 05:39:53.000	3.296814	1.163635	.795288
2018-06-01 05:39:54.000	3.245850	1.184692	.773010
2018-06-01 05:39:55.000	3.259583	1.172791	.797730
2018-06-01 05:39:56.000	3.264160	1.148987	.785828
2018-06-01 05:39:57.000	3.225098	1.146240	.788269
2018-06-01 05:39:58.000	3.235779	1.153870	.773315
2018-06-01 05:39:59.000	3.244629	1.177368	.799255
2018-06-01 05:40:00.000	3.240051	1.163330	.797119
2018-06-01 05:40:01.000	3.224182	1.150513	.772705
2018-06-01 05:40:02.000	3.235779	1.172791	.788879
2018-06-01 05:40:03.000	3.267517	1.141052	.788574
2018-06-01 05:40:04.000	3.220215	1.163025	.798340
2018-06-01 05:40:05.000	3.253479	1.176147	.783997
2018-06-01 05:40:06.000	3.234558	1.162109	.788879
2018-06-01 05:40:07.000	3.277893	1.158447	.791626
2018-06-01 05:40:08.000	3.241272	1.172485	.796509
2018-06-01 05:40:09.000	3.220825	1.178589	.784912
2018-06-01 05:40:10.000	3.230286	1.163940	.796509
2018-06-01 05:40:11.000	3.242493	1.171265	.778503
2018-06-01 05:40:12.000	3.233337	1.142883	.744629
2018-06-01 05:40:13.000	3.230896	1.145630	.783386
2018-06-01 05:40:14.000	3.184814	1.152954	.806274
2018-06-01 05:40:15.000	3.219604	1.159668	.771790
2018-06-01 05:40:16.000	3.224182	1.166077	.793457
2018-06-01 05:40:17.000	3.213501	1.155396	.795288
2018-06-01 05:40:18.000	3.205566	1.146240	.785828
2018-06-01 05:40:19.000	3.221741	1.156006	.782776
2018-06-01 05:40:20.000	3.225098	1.148376	.765076
2018-06-01 05:40:21.000	3.214722	1.147461	.780945
2018-06-01 05:40:22.000	3.215027	1.142273	.797424
2018-06-01 05:40:23.000	3.240356	1.162109	.781555
2018-06-01 05:40:24.000	3.195496	1.168823	.790100
2018-06-01 05:40:25.000	3.189392	1.144104	.807800
2018-06-01 05:40:26.000	3.152771	1.170044	.781555
2018-06-01 05:40:27.000	3.195496	1.155396	.772705
2018-06-01 05:40:28.000	3.199768	1.152344	.817261
2018-06-01 05:40:29.000	3.198547	1.135254	.809326
2018-06-01 05:40:30.000	3.183594	1.151123	.798645
2018-06-01 05:40:31.000	3.167114	1.168823	.808411
2018-06-01 05:40:32.000	3.204041	1.158142	.771484
2018-06-01 05:40:33.000	3.202209	1.154175	.770874
2018-06-01 05:40:34.000	3.206177	1.149902	.766602
2018-06-01 05:40:35.000	3.161926	1.151428	.789185
2018-06-01 05:40:36.000	3.155518	1.159973	.799866
2018-06-01 05:40:37.000	3.177185	1.166992	.787354
2018-06-01 05:40:38.000	3.194580	1.148071	.779114
2018-06-01 05:40:39.000	3.174133	1.128845	.799561
2018-06-01 05:40:40.000	3.163147	1.141357	.797119
2018-06-01 05:40:41.000	3.150635	1.141968	.765381
2018-06-01 05:40:42.000	3.180237	1.158447	.808411
2018-06-01 05:40:43.000	3.183899	1.134949	.809631
2018-06-01 05:40:44.000	3.189697	1.163330	.777588
2018-06-01 05:40:45.000	3.187256	1.161499	.787964
2018-06-01 05:40:46.000	3.194885	1.133728	.759888
2018-06-01 05:40:47.000	3.156433	1.133728	.779419
2018-06-01 05:40:48.000	3.116150	1.144104	.774536
2018-06-01 05:40:49.000	3.095093	1.149597	.780640
2018-06-01 05:40:50.000	3.143005	1.142883	.777283
2018-06-01 05:40:51.000	3.132935	1.148071	.812378
2018-06-01 05:40:52.000	3.140869	1.144714	.799255
2018-06-01 05:40:53.000	3.135376	1.138611	.795898
2018-06-01 05:40:54.000	3.102722	1.146851	.793762
2018-06-01 05:40:55.000	3.147888	1.142578	.774536
2018-06-01 05:40:56.000	3.147583	1.137695	.791016
2018-06-01 05:40:57.000	3.145752	1.150513	.790100
2018-06-01 05:40:58.000	3.131714	1.154480	.777283
2018-06-01 05:40:59.000	3.111267	1.161499	.787354
2018-06-01 05:41:00.000	3.091736	1.171265	.793457
2018-06-01 05:41:01.000	3.072815	1.135864	.794067
2018-06-01 05:41:02.000	3.133545	1.137695	.778198
2018-06-01 05:41:03.000	3.148499	1.146240	.764465
2018-06-01 05:41:04.000	3.111877	1.150208	.773315
2018-06-01 05:41:05.000	3.121948	1.151428	.764465
2018-06-01 05:41:06.000	3.135681	1.150818	.785523
2018-06-01 05:41:07.000	3.143005	1.120300	.784607
2018-06-01 05:41:08.000	3.117981	1.141968	.790405
2018-06-01 05:41:09.000	3.094788	1.144714	.795593
2018-06-01 05:41:10.000	3.085938	1.121521	.795593
2018-06-01 05:41:11.000	3.094482	1.142883	.802307
2018-06-01 05:41:12.000	3.059082	1.130371	.763550
2018-06-01 05:41:13.000	3.121338	1.132813	.776978
2018-06-01 05:41:14.000	3.076782	1.153870	.783997
2018-06-01 05:41:15.000	3.112793	1.145630	.799866
2018-06-01 05:41:16.000	3.099976	1.139832	.775147
2018-06-01 05:41:17.000	3.123779	1.142883	.789185
2018-06-01 05:41:18.000	3.122559	1.124268	.785828
2018-06-01 05:41:19.000	3.109436	1.144104	.799561
2018-06-01 05:41:20.000	3.127136	1.139221	.782776
2018-06-01 05:41:21.000	3.103638	1.155701	.773010
2018-06-01 05:41:22.000	3.063965	1.119080	.789490
2018-06-01 05:41:23.000	3.087158	1.151428	.790405
2018-06-01 05:41:24.000	3.077698	1.130676	.781250
2018-06-01 05:41:25.000	3.099670	1.137390	.780945
2018-06-01 05:41:26.000	3.126526	1.130981	.759277
2018-06-01 05:41:27.000	3.094788	1.141357	.799561
2018-06-01 05:41:28.000	3.100281	1.128845	.783386
2018-06-01 05:41:29.000	3.092346	1.152954	.771484
2018-06-01 05:41:30.000	3.072815	1.154175	.783997
2018-06-01 05:41:31.000	3.078918	1.151733	.797424
2018-06-01 05:41:32.000	3.047791	1.150208	.805359
2018-06-01 05:41:33.000	3.063049	1.133728	.787659
2018-06-01 05:41:34.000	3.082581	1.116028	.765076
2018-06-01 05:41:35.000	3.097229	1.114197	.764160
2018-06-01 05:41:36.000	3.070068	1.149292	.800171
2018-06-01 05:41:37.000	3.070679	1.135254	.764465
2018-06-01 05:41:38.000	3.092651	1.116638	.816650
2018-06-01 05:41:39.000	3.098450	1.138000	.793152
2018-06-01 05:41:40.000	3.058472	1.137695	.766907
2018-06-01 05:41:41.000	3.060913	1.155396	.772095
2018-06-01 05:41:42.000	3.076172	1.141052	.780640
2018-06-01 05:41:43.000	3.061523	1.136169	.783386
2018-06-01 05:41:44.000	3.075562	1.146545	.776978
2018-06-01 05:41:45.000	3.064575	1.143799	.791016
2018-06-01 05:41:46.000	3.071899	1.141357	.791016
2018-06-01 05:41:47.000	3.064880	1.152954	.777588
2018-06-01 05:41:48.000	3.039246	1.138000	.776367
2018-06-01 05:41:49.000	3.042603	1.134338	.797730
2018-06-01 05:41:50.000	3.083801	1.149597	.788879
2018-06-01 05:41:51.000	3.070679	1.137085	.784912
2018-06-01 05:41:52.000	3.042297	1.138306	.780640
2018-06-01 05:41:53.000	3.024902	1.128235	.767822
2018-06-01 05:41:54.000	3.084717	1.124268	.789185
2018-06-01 05:41:55.000	3.033752	1.148682	.776978
2018-06-01 05:41:56.000	3.053284	1.144104	.818176
2018-06-01 05:41:57.000	3.087463	1.135864	.771790
2018-06-01 05:41:58.000	3.067627	1.131897	.747376
2018-06-01 05:41:59.000	3.049927	1.130981	.782471
2018-06-01 05:42:00.000	3.064880	1.149597	.760803
2018-06-01 05:42:01.000	3.122253	1.143494	.792542
2018-06-01 05:42:02.000	3.057556	1.149597	.816040
2018-06-01 05:42:03.000	3.043518	1.144409	.772705
2018-06-01 05:42:04.000	3.059692	1.158142	.787659
2018-06-01 05:42:05.000	3.043823	1.167297	.760803
2018-06-01 05:42:06.000	3.041382	1.168518	.771179
2018-06-01 05:42:07.000	3.052979	1.134644	.778503
2018-06-01 05:42:08.000	3.104553	1.148987	.765381
2018-06-01 05:42:09.000	3.028870	1.133423	.754395
2018-06-01 05:42:10.000	3.057861	1.129761	.787354
2018-06-01 05:42:11.000	3.052979	1.142578	.783081
2018-06-01 05:42:12.000	3.074036	1.143188	.782166
2018-06-01 05:42:13.000	3.070984	1.133118	.780945
2018-06-01 05:42:14.000	3.059082	1.124878	.773010
2018-06-01 05:42:15.000	3.051758	1.143188	.778503
2018-06-01 05:42:16.000	3.048096	1.130371	.784912
2018-06-01 05:42:17.000	3.059692	1.145630	.784607
2018-06-01 05:42:18.000	3.073120	1.152344	.780335
2018-06-01 05:42:19.000	3.045044	1.164246	.771484
2018-06-01 05:42:20.000	3.082581	1.156921	.763550
2018-06-01 05:42:21.000	3.044739	1.161499	.785217
2018-06-01 05:42:22.000	3.054810	1.144104	.776672
2018-06-01 05:42:23.000	3.051147	1.152039	.786438
2018-06-01 05:42:24.000	3.093567	1.162415	.799866
2018-06-01 05:42:25.000	3.089905	1.145935	.794373
2018-06-01 05:42:26.000	3.084412	1.141968	.783691
2018-06-01 05:42:27.000	3.053589	1.126709	.770874
2018-06-01 05:42:28.000	3.069458	1.144409	.777893
2018-06-01 05:42:29.000	3.090210	1.151428	.761108
2018-06-01 05:42:30.000	3.080750	1.158752	.762634
2018-06-01 05:42:31.000	3.051147	1.141357	.795593
2018-06-01 05:42:32.000	3.063660	1.138000	.769043
2018-06-01 05:42:33.000	3.073425	1.157532	.761108
2018-06-01 05:42:34.000	3.068848	1.134338	.793152
2018-06-01 05:42:35.000	3.125916	1.119995	.780029
2018-06-01 05:42:36.000	3.085327	1.149292	.782776
2018-06-01 05:42:37.000	3.128662	1.138000	.769959
2018-06-01 05:42:38.000	3.106689	1.156311	.793457
2018-06-01 05:42:39.000	3.078003	1.144104	.790100
2018-06-01 05:42:40.000	3.078003	1.150513	.773621
2018-06-01 05:42:41.000	3.081970	1.143188	.780029
2018-06-01 05:42:42.000	3.091431	1.147766	.814819
2018-06-01 05:42:43.000	3.082275	1.155090	.787659
2018-06-01 05:42:44.000	3.079834	1.156006	.797424
2018-06-01 05:42:45.000	3.074951	1.162109	.801086
2018-06-01 05:42:46.000	3.111572	1.160889	.786743
2018-06-01 05:42:47.000	3.115540	1.152344	.776367
2018-06-01 05:42:48.000	3.110046	1.144409	.780640
2018-06-01 05:42:49.000	3.100891	1.148071	.786743
2018-06-01 05:42:50.000	3.086548	1.147461	.794373
2018-06-01 05:42:51.000	3.102417	1.131287	.795898
2018-06-01 05:42:52.000	3.091125	1.152954	.786133
2018-06-01 05:42:53.000	3.093262	1.153259	.798035
2018-06-01 05:42:54.000	3.112488	1.159973	.765991
2018-06-01 05:42:55.000	3.132629	1.152039	.782166
2018-06-01 05:42:56.000	3.133240	1.142273	.772705
2018-06-01 05:42:57.000	3.081970	1.158142	.789185
2018-06-01 05:42:58.000	3.141785	1.146240	.754395
2018-06-01 05:42:59.000	3.138733	1.163330	.781860
2018-06-01 05:43:00.000	3.088989	1.153564	.768127
2018-06-01 05:43:01.000	3.131409	1.159973	.774536
2018-06-01 05:43:02.000	3.131104	1.146851	.809631
2018-06-01 05:43:03.000	3.127136	1.161499	.766907
2018-06-01 05:43:04.000	3.123474	1.161499	.767822
2018-06-01 05:43:05.000	3.154297	1.166992	.786438
2018-06-01 05:43:06.000	3.208008	1.157837	.792542
2018-06-01 05:43:07.000	3.136292	1.156311	.798645
2018-06-01 05:43:08.000	3.133240	1.128235	.803528
2018-06-01 05:43:09.000	3.120728	1.186829	.786438
2018-06-01 05:43:10.000	3.117981	1.179504	.792236
2018-06-01 05:43:11.000	3.143616	1.167603	.755920
2018-06-01 05:43:12.000	3.132324	1.172180	.778198
2018-06-01 05:43:13.000	3.173523	1.181030	.771179
2018-06-01 05:43:14.000	3.136292	1.155396	.785523
2018-06-01 05:43:15.000	3.145447	1.145935	.800781
2018-06-01 05:43:16.000	3.130798	1.165466	.780945
2018-06-01 05:43:17.000	3.131104	1.161194	.786438
2018-06-01 05:43:18.000	3.171997	1.172791	.771790
2018-06-01 05:43:19.000	3.155212	1.176453	.762329
2018-06-01 05:43:20.000	3.171387	1.169434	.781555
2018-06-01 05:43:21.000	3.166809	1.192627	.826721
2018-06-01 05:43:22.000	3.167419	1.179504	.798645
2018-06-01 05:43:23.000	3.177795	1.185913	.760803
2018-06-01 05:43:24.000	3.142090	1.170044	.770874
2018-06-01 05:43:25.000	3.182678	1.174927	.782471
2018-06-01 05:43:26.000	3.179016	1.194153	.792236
2018-06-01 05:43:27.000	3.197327	1.176453	.811157
2018-06-01 05:43:28.000	3.174133	1.166687	.789795
2018-06-01 05:43:29.000	3.231506	1.171875	.785828
2018-06-01 05:43:30.000	3.238831	1.164856	.788574
2018-06-01 05:43:31.000	3.234558	1.163330	.792542
2018-06-01 05:43:32.000	3.212280	1.171875	.785828
2018-06-01 05:43:33.000	3.269653	1.176453	.788269
2018-06-01 05:43:34.000	3.231812	1.183472	.794983
2018-06-01 05:43:35.000	3.238220	1.170349	.783081
2018-06-01 05:43:36.000	3.242798	1.185913	.779724
2018-06-01 05:43:37.000	3.272095	1.194763	.790100
2018-06-01 05:43:38.000	3.277893	1.168213	.783081
2018-06-01 05:43:39.000	3.229370	1.185608	.789185
2018-06-01 05:43:40.000	3.280029	1.174927	.775147
2018-06-01 05:43:41.000	3.259277	1.197205	.787964
2018-06-01 05:43:42.000	3.220520	1.183167	.799561
2018-06-01 05:43:43.000	3.233643	1.199036	.818787
2018-06-01 05:43:44.000	3.261108	1.207275	.803833
2018-06-01 05:43:45.000	3.273926	1.172485	.773010
2018-06-01 05:43:46.000	3.324280	1.173401	.756836
2018-06-01 05:43:47.000	3.287659	1.171265	.782166
2018-06-01 05:43:48.000	3.325195	1.169739	.802002
2018-06-01 05:43:49.000	3.284912	1.177979	.806274
2018-06-01 05:43:50.000	3.323975	1.173096	.782776
2018-06-01 05:43:51.000	3.304749	1.169434	.792847
2018-06-01 05:43:52.000	3.331604	1.187134	.811462
2018-06-01 05:43:53.000	3.317871	1.184998	.809326
2018-06-01 05:43:54.000	3.333435	1.162720	.804138
2018-06-01 05:43:55.000	3.302917	1.195374	.788269
2018-06-01 05:43:56.000	3.338623	1.209717	.788269
2018-06-01 05:43:57.000	3.384399	1.184998	.789185
2018-06-01 05:43:58.000	3.410034	1.195374	.787354
2018-06-01 05:43:59.000	3.383179	1.211853	.795593
2018-06-01 05:44:00.000	3.372498	1.211853	.773010
2018-06-01 05:44:01.000	3.395691	1.165771	.803528
2018-06-01 05:44:02.000	3.367615	1.156311	.794067
2018-06-01 05:44:03.000	3.401489	1.184998	.786743
2018-06-01 05:44:04.000	3.386841	1.202393	.796814
2018-06-01 05:44:05.000	3.384094	1.192627	.799561
2018-06-01 05:44:06.000	3.395691	1.205139	.794067
2018-06-01 05:44:07.000	3.389893	1.207581	.787659
2018-06-01 05:44:08.000	3.418579	1.216736	.774231
2018-06-01 05:44:09.000	3.408508	1.203613	.784912
2018-06-01 05:44:10.000	3.382874	1.193237	.796509
2018-06-01 05:44:11.000	3.430176	1.218262	.804749
2018-06-01 05:44:12.000	3.461304	1.215210	.823669
2018-06-01 05:44:13.000	3.449097	1.205139	.780640
2018-06-01 05:44:14.000	3.455505	1.214905	.786438
2018-06-01 05:44:15.000	3.492737	1.194763	.801697
2018-06-01 05:44:16.000	3.448792	1.206970	.800476
2018-06-01 05:44:17.000	3.520813	1.205444	.810547
2018-06-01 05:44:18.000	3.469238	1.209412	.800476
2018-06-01 05:44:19.000	3.544312	1.214905	.798340
2018-06-01 05:44:20.000	3.536682	1.230469	.781860
2018-06-01 05:44:21.000	3.566895	1.189880	.790405
2018-06-01 05:44:22.000	3.598633	1.217346	.783691
2018-06-01 05:44:23.000	3.616028	1.242371	.786743
2018-06-01 05:44:24.000	3.611145	1.210327	.776672
2018-06-01 05:44:25.000	3.586731	1.232300	.811462
2018-06-01 05:44:26.000	3.601990	1.211853	.803528
2018-06-01 05:44:27.000	3.580933	1.228943	.828247
2018-06-01 05:44:28.000	3.563843	1.204834	.805664
2018-06-01 05:44:29.000	3.620300	1.229248	.803223
2018-06-01 05:44:30.000	3.670959	1.213379	.805359
2018-06-01 05:44:31.000	3.631592	1.205139	.817566
2018-06-01 05:44:32.000	3.676758	1.217346	.789795
2018-06-01 05:44:33.000	3.656006	1.236572	.801086
2018-06-01 05:44:34.000	3.601074	1.218872	.812378
2018-06-01 05:44:35.000	3.644104	1.219177	.800781
2018-06-01 05:44:36.000	3.703918	1.221619	.815430
2018-06-01 05:44:37.000	3.703613	1.219788	.810852
2018-06-01 05:44:38.000	3.699341	1.244812	.802612
2018-06-01 05:44:39.000	3.719788	1.231384	.823364
2018-06-01 05:44:40.000	3.746033	1.240540	.808106
2018-06-01 05:44:41.000	3.760376	1.222839	.788269
2018-06-01 05:44:42.000	3.719482	1.224976	.812683
2018-06-01 05:44:43.000	3.776245	1.228943	.817261
2018-06-01 05:44:44.000	3.730469	1.206055	.807495
2018-06-01 05:44:45.000	3.765869	1.239319	.812683
2018-06-01 05:44:46.000	3.864746	1.234741	.819702
2018-06-01 05:44:47.000	3.770752	1.246338	.813294
2018-06-01 05:44:48.000	3.764648	1.246643	.807190
2018-06-01 05:44:49.000	3.770142	1.221924	.802002
2018-06-01 05:44:50.000	3.774719	1.235962	.830078
2018-06-01 05:44:51.000	3.799438	1.252747	.815735
2018-06-01 05:44:52.000	3.804626	1.236572	.795898
2018-06-01 05:44:53.000	3.801880	1.227112	.815735
2018-06-01 05:44:54.000	3.784485	1.215210	.838928
2018-06-01 05:44:55.000	3.751526	1.227417	.799561
2018-06-01 05:44:56.000	3.837585	1.253052	.811768
2018-06-01 05:44:57.000	3.819580	1.232300	.827026
2018-06-01 05:44:58.000	3.829956	1.233521	.823975
2018-06-01 05:44:59.000	3.821716	1.232605	.813904
2018-06-01 05:45:00.000	3.812256	1.235962	.817261
2018-06-01 05:45:01.000	3.794556	1.227112	.813904
2018-06-01 05:45:02.000	3.844604	1.239014	.816040
2018-06-01 05:45:03.000	3.866272	1.228638	.812073
2018-06-01 05:45:04.000	3.890381	1.242065	.805359
2018-06-01 05:45:05.000	3.922729	1.252136	.805359
2018-06-01 05:45:06.000	3.890381	1.260376	.824585
2018-06-01 05:45:07.000	3.901367	1.226807	.819397
2018-06-01 05:45:08.000	3.877258	1.242371	.845337
2018-06-01 05:45:09.000	3.898010	1.259766	.813294
2018-06-01 05:45:10.000	3.877869	1.228333	.846252
2018-06-01 05:45:11.000	3.913879	1.254272	.831604
2018-06-01 05:45:12.000	3.888245	1.248169	.808716
2018-06-01 05:45:13.000	3.818665	1.240845	.819702
2018-06-01 05:45:14.000	3.902893	1.261292	.798950
2018-06-01 05:45:15.000	3.955078	1.269836	.808106
2018-06-01 05:45:16.000	3.918762	1.236877	.799561
2018-06-01 05:45:17.000	3.913574	1.241150	.812073
2018-06-01 05:45:18.000	3.944092	1.263123	.818481
2018-06-01 05:45:19.000	3.892212	1.250610	.814209
2018-06-01 05:45:20.000	3.966980	1.263733	.837708
2018-06-01 05:45:21.000	3.882141	1.263123	.833435
2018-06-01 05:45:22.000	3.925171	1.246033	.795288
2018-06-01 05:45:23.000	3.910522	1.244812	.789185
2018-06-01 05:45:24.000	3.944702	1.245422	.801697
2018-06-01 05:45:25.000	3.931580	1.282043	.833435
2018-06-01 05:45:26.000	4.002380	1.235046	.814819
2018-06-01 05:45:27.000	3.995972	1.241150	.810852
2018-06-01 05:45:28.000	3.959961	1.247559	.799255
2018-06-01 05:45:29.000	3.927002	1.250916	.825806
2018-06-01 05:45:30.000	3.925171	1.256714	.810547
2018-06-01 05:45:31.000	3.998718	1.256714	.828857
2018-06-01 05:45:32.000	3.933411	1.241455	.822754
2018-06-01 05:45:33.000	3.964233	1.246338	.813294
2018-06-01 05:45:34.000	3.952026	1.228027	.838928
2018-06-01 05:45:35.000	3.968506	1.240234	.820923
2018-06-01 05:45:36.000	3.981628	1.264343	.787659
2018-06-01 05:45:37.000	3.987732	1.267090	.806274
2018-06-01 05:45:38.000	3.992615	1.260071	.822754
2018-06-01 05:45:39.000	4.015808	1.248169	.837402
2018-06-01 05:45:40.000	4.065552	1.250305	.814819
2018-06-01 05:45:41.000	4.017944	1.256104	.818481
2018-06-01 05:45:42.000	4.059448	1.252441	.815430
2018-06-01 05:45:43.000	3.955994	1.263123	.812988
2018-06-01 05:45:44.000	3.980103	1.267395	.815430
2018-06-01 05:45:45.000	3.988037	1.257629	.805359
2018-06-01 05:45:46.000	3.998718	1.243286	.811462
2018-06-01 05:45:47.000	3.969727	1.248474	.817871
2018-06-01 05:45:48.000	4.007568	1.243896	.810547
2018-06-01 05:45:49.000	3.998718	1.242065	.803528
2018-06-01 05:45:50.000	3.993835	1.259155	.818481
2018-06-01 05:45:51.000	4.044800	1.255493	.820313
2018-06-01 05:45:52.000	3.999634	1.249390	.815735
2018-06-01 05:45:53.000	4.013672	1.252136	.811768
2018-06-01 05:45:54.000	4.034119	1.263428	.819397
2018-06-01 05:45:55.000	4.029846	1.282043	.823364
2018-06-01 05:45:56.000	4.001465	1.252136	.809326
2018-06-01 05:45:57.000	4.022827	1.262207	.788269
2018-06-01 05:45:58.000	4.060364	1.246033	.802918
2018-06-01 05:45:59.000	4.059753	1.253052	.816345
2018-06-01 05:46:00.000	4.023743	1.259766	.819092
2018-06-01 05:46:01.000	4.023743	1.236267	.815735
2018-06-01 05:46:02.000	4.072876	1.229858	.834351
2018-06-01 05:46:03.000	4.019470	1.271973	.807800
2018-06-01 05:46:04.000	4.007568	1.248779	.814514
2018-06-01 05:46:05.000	4.019470	1.244812	.836182
2018-06-01 05:46:06.000	4.042053	1.239929	.807190
2018-06-01 05:46:07.000	4.040833	1.262817	.818481
2018-06-01 05:46:08.000	4.007568	1.265869	.823059
2018-06-01 05:46:09.000	4.053040	1.257935	.825195
2018-06-01 05:46:10.000	4.013977	1.278992	.813294
2018-06-01 05:46:11.000	4.002380	1.235657	.813294
2018-06-01 05:46:12.000	4.017944	1.259766	.798035
2018-06-01 05:46:13.000	4.033813	1.271362	.814514
2018-06-01 05:46:14.000	4.038086	1.249695	.816650
2018-06-01 05:46:15.000	4.043274	1.248169	.839233
2018-06-01 05:46:16.000	4.053345	1.264038	.827637
2018-06-01 05:46:17.000	4.057007	1.250916	.836487
2018-06-01 05:46:18.000	4.012451	1.252136	.829163
2018-06-01 05:46:19.000	4.036255	1.254272	.829773
2018-06-01 05:46:20.000	4.029236	1.248474	.808411
2018-06-01 05:46:21.000	4.030457	1.233215	.821228
2018-06-01 05:46:22.000	4.017334	1.248169	.799255
2018-06-01 05:46:23.000	3.962402	1.236877	.793457
2018-06-01 05:46:24.000	3.991089	1.245117	.806580
2018-06-01 05:46:25.000	4.083557	1.239319	.821838
2018-06-01 05:46:26.000	4.070740	1.254578	.805664
2018-06-01 05:46:27.000	4.039001	1.260681	.830383
2018-06-01 05:46:28.000	4.043884	1.257935	.801086
2018-06-01 05:46:29.000	4.047852	1.245117	.825195
2018-06-01 05:46:30.000	4.037781	1.259155	.812988
2018-06-01 05:46:31.000	4.034119	1.256104	.812378
2018-06-01 05:46:32.000	4.059753	1.242371	.829468
2018-06-01 05:46:33.000	4.083252	1.244202	.832825
2018-06-01 05:46:34.000	4.052124	1.270752	.823669
2018-06-01 05:46:35.000	4.049683	1.239929	.809937
2018-06-01 05:46:36.000	4.048767	1.261902	.831604
2018-06-01 05:46:37.000	4.020386	1.264954	.802612
2018-06-01 05:46:38.000	4.064331	1.259766	.812988
2018-06-01 05:46:39.000	4.026489	1.237183	.830078
2018-06-01 05:46:40.000	4.012451	1.238708	.798645
2018-06-01 05:46:41.000	4.027100	1.251221	.815735
2018-06-01 05:46:42.000	4.010010	1.237488	.809021
2018-06-01 05:46:43.000	4.070435	1.233521	.816345
2018-06-01 05:46:44.000	4.002075	1.260986	.817261
2018-06-01 05:46:45.000	4.033813	1.271057	.828247
2018-06-01 05:46:46.000	4.020996	1.258240	.838928
2018-06-01 05:46:47.000	4.021301	1.231384	.817261
2018-06-01 05:46:48.000	4.053650	1.237183	.801697
2018-06-01 05:46:49.000	4.075928	1.254578	.790405
2018-06-01 05:46:50.000	4.020081	1.237183	.785523
2018-06-01 05:46:51.000	4.044189	1.251526	.820313
2018-06-01 05:46:52.000	3.991394	1.249084	.828857
2018-06-01 05:46:53.000	4.021301	1.252441	.819092
2018-06-01 05:46:54.000	3.979492	1.257019	.802612
2018-06-01 05:46:55.000	4.046631	1.235352	.807190
2018-06-01 05:46:56.000	4.055786	1.242981	.835571
2018-06-01 05:46:57.000	4.052734	1.246643	.851440
2018-06-01 05:46:58.000	4.007568	1.257935	.816956
2018-06-01 05:46:59.000	4.047852	1.258850	.828247
2018-06-01 05:47:00.000	3.992004	1.264648	.802002
2018-06-01 05:47:01.000	4.037476	1.266479	.820923
2018-06-01 05:47:02.000	4.045410	1.246948	.822449
2018-06-01 05:47:03.000	4.020691	1.254578	.819702
2018-06-01 05:47:04.000	4.050598	1.245422	.817261
2018-06-01 05:47:05.000	3.986206	1.231384	.812988
2018-06-01 05:47:06.000	4.030457	1.244507	.799255
2018-06-01 05:47:07.000	3.973694	1.242371	.822754
2018-06-01 05:47:08.000	4.004822	1.246948	.831909
2018-06-01 05:47:09.000	4.034119	1.239014	.825806
2018-06-01 05:47:10.000	4.036560	1.246643	.833740
2018-06-01 05:47:11.000	4.000549	1.258850	.817566
2018-06-01 05:47:12.000	4.031677	1.253662	.783386
2018-06-01 05:47:13.000	4.065552	1.253052	.799255
2018-06-01 05:47:14.000	4.010620	1.267090	.812378
2018-06-01 05:47:15.000	3.993835	1.256409	.833740
2018-06-01 05:47:16.000	4.009705	1.269226	.824585
2018-06-01 05:47:17.000	4.045105	1.256409	.843201
2018-06-01 05:47:18.000	4.043579	1.250000	.843506
2018-06-01 05:47:19.000	4.039307	1.247559	.809021
2018-06-01 05:47:20.000	4.033203	1.252747	.809021
2018-06-01 05:47:21.000	4.002075	1.251526	.835877
2018-06-01 05:47:22.000	4.010925	1.264343	.838318
2018-06-01 05:47:23.000	3.972778	1.232910	.829773
2018-06-01 05:47:24.000	3.896484	1.242981	.816345
2018-06-01 05:47:25.000	3.990173	1.228638	.808716
2018-06-01 05:47:26.000	3.951721	1.233826	.816956
2018-06-01 05:47:27.000	3.960266	1.246338	.792542
2018-06-01 05:47:28.000	3.938599	1.257019	.827942
2018-06-01 05:47:29.000	3.975830	1.253052	.810547
2018-06-01 05:47:30.000	3.951721	1.240540	.789490
2018-06-01 05:47:31.000	3.982239	1.253967	.813599
2018-06-01 05:47:32.000	3.933411	1.249084	.817871
2018-06-01 05:47:33.000	3.972473	1.218567	.817566
2018-06-01 05:47:34.000	3.954163	1.229553	.806274
2018-06-01 05:47:35.000	3.908081	1.236572	.804443
2018-06-01 05:47:36.000	3.928833	1.252136	.837708
2018-06-01 05:47:37.000	3.933411	1.243591	.820618
2018-06-01 05:47:38.000	3.930054	1.240540	.816956
2018-06-01 05:47:39.000	3.946838	1.244812	.824890
2018-06-01 05:47:40.000	3.921509	1.226501	.799255
2018-06-01 05:47:41.000	3.907471	1.243591	.820923
2018-06-01 05:47:42.000	3.944092	1.237183	.814819
2018-06-01 05:47:43.000	3.933716	1.243591	.847168
2018-06-01 05:47:44.000	3.892822	1.208191	.808716
2018-06-01 05:47:45.000	3.951111	1.225891	.822449
2018-06-01 05:47:46.000	3.955994	1.236572	.828857
2018-06-01 05:47:47.000	3.886414	1.237793	.844421
2018-06-01 05:47:48.000	3.954163	1.252136	.825806
2018-06-01 05:47:49.000	3.969116	1.241455	.816650
2018-06-01 05:47:50.000	3.919067	1.240845	.807800
2018-06-01 05:47:51.000	3.960266	1.252136	.800476
2018-06-01 05:47:52.000	3.950806	1.219482	.808106
2018-06-01 05:47:53.000	3.935852	1.225891	.825195
2018-06-01 05:47:54.000	3.934021	1.228027	.821228
2018-06-01 05:47:55.000	3.945923	1.227417	.806274
2018-06-01 05:47:56.000	3.952332	1.242065	.819397
2018-06-01 05:47:57.000	3.908386	1.241760	.802307
2018-06-01 05:47:58.000	3.909607	1.241760	.802307
2018-06-01 05:47:59.000	3.908081	1.224365	.835266
2018-06-01 05:48:00.000	3.916321	1.246033	.801697
2018-06-01 05:48:01.000	3.883972	1.229248	.815430
2018-06-01 05:48:02.000	3.871765	1.229248	.834656
2018-06-01 05:48:03.000	3.839111	1.222229	.814514
2018-06-01 05:48:04.000	3.845215	1.251831	.805359
2018-06-01 05:48:05.000	3.888550	1.238403	.825806
2018-06-01 05:48:06.000	3.823242	1.226501	.827637
2018-06-01 05:48:07.000	3.823242	1.250000	.817871
2018-06-01 05:48:08.000	3.841858	1.243896	.809631
2018-06-01 05:48:09.000	3.841858	1.249695	.796814
2018-06-01 05:48:10.000	3.787842	1.233826	.813294
2018-06-01 05:48:11.000	3.855286	1.252441	.807800
2018-06-01 05:48:12.000	3.865662	1.226807	.784302
2018-06-01 05:48:13.000	3.876038	1.223755	.826111
2018-06-01 05:48:14.000	3.787842	1.254272	.816650
2018-06-01 05:48:15.000	3.917236	1.211548	.832520
2018-06-01 05:48:16.000	3.817444	1.225891	.810242
2018-06-01 05:48:17.000	3.830872	1.202698	.884094
2018-06-01 05:48:18.000	3.849487	1.254272	.832214
2018-06-01 05:48:19.000	3.856201	1.265259	.803528
2018-06-01 05:48:20.000	3.831177	1.239929	.784912
2018-06-01 05:48:21.000	3.828125	1.236267	.834045
2018-06-01 05:48:22.000	3.893433	1.221008	.812988
2018-06-01 05:48:23.000	3.815308	1.222534	.808716
2018-06-01 05:48:24.000	3.794861	1.209106	.801086
2018-06-01 05:48:25.000	3.770752	1.220093	.828857
2018-06-01 05:48:26.000	3.804932	1.222534	.799561
2018-06-01 05:48:27.000	3.799133	1.235046	.802307
2018-06-01 05:48:28.000	3.840942	1.229553	.802307
2018-06-01 05:48:29.000	3.855896	1.237793	.812988
2018-06-01 05:48:30.000	3.755798	1.239624	.834045
2018-06-01 05:48:31.000	3.800354	1.226501	.805054
2018-06-01 05:48:32.000	3.818359	1.216125	.804138
2018-06-01 05:48:33.000	3.796387	1.217957	.824585
2018-06-01 05:48:34.000	3.807678	1.229553	.818481
2018-06-01 05:48:35.000	3.766174	1.212769	.819702
2018-06-01 05:48:36.000	3.790588	1.232910	.789490
2018-06-01 05:48:37.000	3.848877	1.237793	.836182
2018-06-01 05:48:38.000	3.786621	1.228638	.824280
2018-06-01 05:48:39.000	3.801270	1.253662	.797424
2018-06-01 05:48:40.000	3.792114	1.222534	.813904
2018-06-01 05:48:41.000	3.775635	1.227417	.827637
2018-06-01 05:48:42.000	3.757935	1.245422	.824280
2018-06-01 05:48:43.000	3.769531	1.244507	.809021
2018-06-01 05:48:44.000	3.775635	1.232910	.806885
2018-06-01 05:48:45.000	3.760376	1.209717	.800476
2018-06-01 05:48:46.000	3.774719	1.232910	.808411
2018-06-01 05:48:47.000	3.768005	1.229248	.808411
2018-06-01 05:48:48.000	3.729553	1.240845	.807495
2018-06-01 05:48:49.000	3.708496	1.224060	.789490
2018-06-01 05:48:50.000	3.691711	1.233215	.796509
2018-06-01 05:48:51.000	3.754883	1.225891	.820618
2018-06-01 05:48:52.000	3.718872	1.214905	.834961
2018-06-01 05:48:53.000	3.752747	1.219482	.819702
2018-06-01 05:48:54.000	3.743591	1.207886	.816956
2018-06-01 05:48:55.000	3.771362	1.233521	.801697
2018-06-01 05:48:56.000	3.760681	1.207581	.806580
2018-06-01 05:48:57.000	3.735046	1.228638	.778198
2018-06-01 05:48:58.000	3.736572	1.246338	.803223
2018-06-01 05:48:59.000	3.750916	1.221619	.787354
2018-06-01 05:49:00.000	3.693542	1.203613	.799866
2018-06-01 05:49:01.000	3.688660	1.220703	.819092
2018-06-01 05:49:02.000	3.735046	1.220093	.816345
2018-06-01 05:49:03.000	3.710327	1.193542	.785217
2018-06-01 05:49:04.000	3.748169	1.206970	.809631
2018-06-01 05:49:05.000	3.744812	1.206055	.823975
2018-06-01 05:49:06.000	3.717957	1.225891	.803528
2018-06-01 05:49:07.000	3.716431	1.215210	.827332
2018-06-01 05:49:08.000	3.665466	1.232300	.810547
2018-06-01 05:49:09.000	3.686829	1.240540	.820313
2018-06-01 05:49:10.000	3.676147	1.225586	.811768
2018-06-01 05:49:11.000	3.705750	1.240540	.794678
2018-06-01 05:49:12.000	3.685303	1.225586	.790100
2018-06-01 05:49:13.000	3.707275	1.216736	.796509
2018-06-01 05:49:14.000	3.705750	1.233826	.826416
2018-06-01 05:49:15.000	3.696289	1.218262	.778503
2018-06-01 05:49:16.000	3.690186	1.204834	.823669
2018-06-01 05:49:17.000	3.615723	1.208191	.814514
2018-06-01 05:49:18.000	3.699036	1.229248	.790405
2018-06-01 05:49:19.000	3.678284	1.216431	.833740
2018-06-01 05:49:20.000	3.656616	1.220398	.810547
2018-06-01 05:49:21.000	3.661499	1.246033	.813599
2018-06-01 05:49:22.000	3.696289	1.254272	.829163
2018-06-01 05:49:23.000	3.662109	1.233826	.827026
2018-06-01 05:49:24.000	3.652649	1.242065	.792542
2018-06-01 05:49:25.000	3.705444	1.233215	.813599
2018-06-01 05:49:26.000	3.677979	1.219482	.818481
2018-06-01 05:49:27.000	3.639221	1.232300	.795898
2018-06-01 05:49:28.000	3.649902	1.214905	.794067
2018-06-01 05:49:29.000	3.641968	1.242065	.806580
2018-06-01 05:49:30.000	3.616028	1.199341	.821228
2018-06-01 05:49:31.000	3.654480	1.220398	.814209
2018-06-01 05:49:32.000	3.620300	1.213074	.813599
2018-06-01 05:49:33.000	3.625488	1.237488	.806274
2018-06-01 05:49:34.000	3.635254	1.227722	.797424
2018-06-01 05:49:35.000	3.611450	1.222839	.833130
2018-06-01 05:49:36.000	3.639832	1.224365	.803528
2018-06-01 05:49:37.000	3.659363	1.233521	.802002
2018-06-01 05:49:38.000	3.610535	1.229858	.802612
2018-06-01 05:49:39.000	3.626709	1.250916	.797730
2018-06-01 05:49:40.000	3.610840	1.228943	.787964
2018-06-01 05:49:41.000	3.601990	1.209717	.807190
2018-06-01 05:49:42.000	3.653870	1.211243	.822754
2018-06-01 05:49:43.000	3.599243	1.229553	.822449
2018-06-01 05:49:44.000	3.604431	1.231384	.809021
2018-06-01 05:49:45.000	3.562622	1.205444	.809937
2018-06-01 05:49:46.000	3.581543	1.214905	.794983
2018-06-01 05:49:47.000	3.576660	1.223145	.815735
2018-06-01 05:49:48.000	3.592834	1.207275	.795593
2018-06-01 05:49:49.000	3.638916	1.203308	.818787
2018-06-01 05:49:50.000	3.615417	1.207275	.808716
2018-06-01 05:49:51.000	3.643799	1.214294	.808411
2018-06-01 05:49:52.000	3.601074	1.197205	.783997
2018-06-01 05:49:53.000	3.599854	1.190491	.791626
2018-06-01 05:49:54.000	3.557739	1.202698	.808411
2018-06-01 05:49:55.000	3.560486	1.210632	.795288
2018-06-01 05:49:56.000	3.572693	1.224365	.793152
2018-06-01 05:49:57.000	3.599243	1.196289	.785217
2018-06-01 05:49:58.000	3.578491	1.219482	.795593
2018-06-01 05:49:59.000	3.594971	1.212463	.790710
2018-06-01 05:50:00.000	3.542786	1.232605	.793762
2018-06-01 05:50:01.000	3.560181	1.190491	.809326
2018-06-01 05:50:02.000	3.592834	1.213379	.823364
2018-06-01 05:50:03.000	3.584900	1.221924	.802612
2018-06-01 05:50:04.000	3.562012	1.223755	.778198
2018-06-01 05:50:05.000	3.530579	1.222534	.794373
2018-06-01 05:50:06.000	3.575134	1.233826	.792236
2018-06-01 05:50:07.000	3.532715	1.202087	.799561
2018-06-01 05:50:08.000	3.531799	1.201172	.782166
2018-06-01 05:50:09.000	3.518372	1.207886	.804749
2018-06-01 05:50:10.000	3.526917	1.212769	.816956
2018-06-01 05:50:11.000	3.530884	1.214600	.800171
2018-06-01 05:50:12.000	3.561401	1.214600	.808716
2018-06-01 05:50:13.000	3.527832	1.211853	.800171
2018-06-01 05:50:14.000	3.542480	1.224060	.812073
2018-06-01 05:50:15.000	3.563232	1.203918	.801697
2018-06-01 05:50:16.000	3.522339	1.191101	.777283
2018-06-01 05:50:17.000	3.463440	1.217041	.814819
2018-06-01 05:50:18.000	3.489990	1.211853	.774536
2018-06-01 05:50:19.000	3.467712	1.201172	.796204
2018-06-01 05:50:20.000	3.485718	1.202698	.810242
2018-06-01 05:50:21.000	3.501587	1.204529	.799561
2018-06-01 05:50:22.000	3.459167	1.191711	.780029
2018-06-01 05:50:23.000	3.488770	1.208496	.804443
2018-06-01 05:50:24.000	3.492126	1.198120	.819092
2018-06-01 05:50:25.000	3.504639	1.212158	.801086
2018-06-01 05:50:26.000	3.494568	1.208496	.786438
2018-06-01 05:50:27.000	3.479614	1.192017	.786438
2018-06-01 05:50:28.000	3.458557	1.187744	.822754
2018-06-01 05:50:29.000	3.425293	1.207275	.782166
2018-06-01 05:50:30.000	3.479309	1.209717	.809021
2018-06-01 05:50:31.000	3.486328	1.223145	.791016
2018-06-01 05:50:32.000	3.480225	1.210632	.809021
2018-06-01 05:50:33.000	3.430176	1.188354	.806580
2018-06-01 05:50:34.000	3.438110	1.206665	.791931
2018-06-01 05:50:35.000	3.461304	1.204529	.786133
2018-06-01 05:50:36.000	3.507080	1.203613	.806580
2018-06-01 05:50:37.000	3.453979	1.195068	.799866
2018-06-01 05:50:38.000	3.486328	1.195374	.799561
2018-06-01 05:50:39.000	3.451538	1.200256	.814819
2018-06-01 05:50:40.000	3.428345	1.217651	.796204
2018-06-01 05:50:41.000	3.429260	1.201782	.813904
2018-06-01 05:50:42.000	3.453979	1.210022	.794373
2018-06-01 05:50:43.000	3.432007	1.199646	.783081
2018-06-01 05:50:44.000	3.422852	1.212463	.796509
2018-06-01 05:50:45.000	3.442993	1.206055	.778809
2018-06-01 05:50:46.000	3.458557	1.206055	.771790
2018-06-01 05:50:47.000	3.400574	1.194458	.808411
2018-06-01 05:50:48.000	3.444519	1.201172	.780029
2018-06-01 05:50:49.000	3.441162	1.198730	.783997
2018-06-01 05:50:50.000	3.446350	1.225586	.832520
2018-06-01 05:50:51.000	3.348083	1.221313	.835266
2018-06-01 05:50:52.000	3.373413	1.213379	.794678
2018-06-01 05:50:53.000	3.409729	1.190491	.797424
2018-06-01 05:50:54.000	3.404236	1.188354	.797119
2018-06-01 05:50:55.000	3.447571	1.191406	.814514
2018-06-01 05:50:56.000	3.422852	1.221924	.796204
2018-06-01 05:50:57.000	3.434143	1.206665	.798950
2018-06-01 05:50:58.000	3.436890	1.198120	.834045
2018-06-01 05:50:59.000	3.389893	1.214905	.806580
2018-06-01 05:51:00.000	3.364258	1.210022	.791626
2018-06-01 05:51:01.000	3.414917	1.191711	.773315
2018-06-01 05:51:02.000	3.400879	1.184082	.773926
2018-06-01 05:51:03.000	3.402100	1.192017	.796204
2018-06-01 05:51:04.000	3.378601	1.207275	.810547
2018-06-01 05:51:05.000	3.369446	1.195068	.792542
2018-06-01 05:51:06.000	3.355408	1.198425	.814209
2018-06-01 05:51:07.000	3.380127	1.177979	.787964
2018-06-01 05:51:08.000	3.353271	1.202698	.797424
2018-06-01 05:51:09.000	3.366394	1.209106	.793152
2018-06-01 05:51:10.000	3.353577	1.193848	.795593
2018-06-01 05:51:11.000	3.354187	1.195984	.792236
2018-06-01 05:51:12.000	3.340454	1.202087	.806580
2018-06-01 05:51:13.000	3.323669	1.195068	.803833
2018-06-01 05:51:14.000	3.379211	1.205444	.798340
2018-06-01 05:51:15.000	3.390198	1.212769	.797730
2018-06-01 05:51:16.000	3.316040	1.213684	.796814
2018-06-01 05:51:17.000	3.333130	1.201172	.777893
2018-06-01 05:51:18.000	3.347778	1.200256	.779419
2018-06-01 05:51:19.000	3.350830	1.187744	.804138
2018-06-01 05:51:20.000	3.326721	1.197205	.789185
2018-06-01 05:51:21.000	3.348999	1.191406	.786743
2018-06-01 05:51:22.000	3.360901	1.199646	.810547
2018-06-01 05:51:23.000	3.334045	1.194763	.799561
2018-06-01 05:51:24.000	3.354187	1.203003	.773315
2018-06-01 05:51:25.000	3.335876	1.220398	.791626
2018-06-01 05:51:26.000	3.377075	1.205139	.769348
2018-06-01 05:51:27.000	3.303223	1.200867	.803833
2018-06-01 05:51:28.000	3.338623	1.192322	.793152
2018-06-01 05:51:29.000	3.290710	1.202698	.802918
2018-06-01 05:51:30.000	3.294678	1.197815	.786743
2018-06-01 05:51:31.000	3.304443	1.205444	.781555
2018-06-01 05:51:32.000	3.315735	1.197205	.796204
2018-06-01 05:51:33.000	3.291321	1.180725	.801697
2018-06-01 05:51:34.000	3.307190	1.195374	.786438
2018-06-01 05:51:35.000	3.273926	1.207581	.793457
2018-06-01 05:51:36.000	3.262329	1.197815	.810547
2018-06-01 05:51:37.000	3.297424	1.170654	.780945
2018-06-01 05:51:38.000	3.283691	1.184692	.807800
2018-06-01 05:51:39.000	3.281250	1.193542	.798950
2018-06-01 05:51:40.000	3.309021	1.195068	.775147
2018-06-01 05:51:41.000	3.322144	1.201477	.813294
2018-06-01 05:51:42.000	3.361816	1.183777	.799866
2018-06-01 05:51:43.000	3.308716	1.179199	.773315
2018-06-01 05:51:44.000	3.321533	1.187134	.793762
2018-06-01 05:51:45.000	3.314209	1.211243	.776672
2018-06-01 05:51:46.000	3.292236	1.185303	.801697
2018-06-01 05:51:47.000	3.295593	1.202393	.811462
2018-06-01 05:51:48.000	3.312988	1.207581	.804749
2018-06-01 05:51:49.000	3.293457	1.210022	.786133
2018-06-01 05:51:50.000	3.284607	1.193542	.817871
2018-06-01 05:51:51.000	3.294983	1.201477	.800171
2018-06-01 05:51:52.000	3.291016	1.188354	.793152
2018-06-01 05:51:53.000	3.244019	1.197815	.819092
2018-06-01 05:51:54.000	3.280945	1.187744	.789185
2018-06-01 05:51:55.000	3.282776	1.200256	.781555
2018-06-01 05:51:56.000	3.296204	1.185303	.770264
2018-06-01 05:51:57.000	3.324280	1.194763	.819092
2018-06-01 05:51:58.000	3.274536	1.193237	.786743
2018-06-01 05:51:59.000	3.230896	1.199646	.797424
2018-06-01 05:52:00.000	3.263550	1.204529	.778809
2018-06-01 05:52:01.000	3.283081	1.209412	.783997
2018-06-01 05:52:02.000	3.352661	1.201172	.835571
2018-06-01 05:52:03.000	3.290710	1.197815	.796204
2018-06-01 05:52:04.000	3.295898	1.207886	.793152
2018-06-01 05:52:05.000	3.292847	1.216736	.807190
2018-06-01 05:52:06.000	3.287354	1.199951	.791931
2018-06-01 05:52:07.000	3.313599	1.197815	.760193
2018-06-01 05:52:08.000	3.349915	1.197510	.757446
2018-06-01 05:52:09.000	3.294373	1.197205	.778809
2018-06-01 05:52:10.000	3.289490	1.196594	.793762
2018-06-01 05:52:11.000	3.253784	1.185608	.809631
2018-06-01 05:52:12.000	3.298035	1.209412	.783386
2018-06-01 05:52:13.000	3.293457	1.195374	.768738
2018-06-01 05:52:14.000	3.295593	1.176453	.793457
2018-06-01 05:52:15.000	3.299866	1.178284	.780335
2018-06-01 05:52:16.000	3.321533	1.210327	.776672
2018-06-01 05:52:17.000	3.302307	1.199036	.778198
2018-06-01 05:52:18.000	3.270569	1.196899	.787659
2018-06-01 05:52:19.000	3.298950	1.218262	.774841
2018-06-01 05:52:20.000	3.298340	1.175232	.805054
2018-06-01 05:52:21.000	3.263245	1.179810	.798950
2018-06-01 05:52:22.000	3.320313	1.195068	.798340
2018-06-01 05:52:23.000	3.295898	1.189575	.784302
2018-06-01 05:52:24.000	3.317871	1.190491	.793457
2018-06-01 05:52:25.000	3.273926	1.186523	.786133
2018-06-01 05:52:26.000	3.303833	1.212769	.781555
2018-06-01 05:52:27.000	3.275452	1.206055	.775452
2018-06-01 05:52:28.000	3.279419	1.195679	.803833
2018-06-01 05:52:29.000	3.311768	1.193542	.795593
2018-06-01 05:52:30.000	3.271179	1.199341	.782166
2018-06-01 05:52:31.000	3.273315	1.193237	.793152
2018-06-01 05:52:32.000	3.299866	1.197205	.790710
2018-06-01 05:52:33.000	3.273926	1.204834	.778809
2018-06-01 05:52:34.000	3.299866	1.199036	.781860
2018-06-01 05:52:35.000	3.311157	1.183167	.823364
2018-06-01 05:52:36.000	3.315735	1.184082	.808716
2018-06-01 05:52:37.000	3.338318	1.190796	.773621
2018-06-01 05:52:38.000	3.278809	1.186218	.796204
2018-06-01 05:52:39.000	3.312988	1.191406	.785217
2018-06-01 05:52:40.000	3.330688	1.202393	.801697
2018-06-01 05:52:41.000	3.300781	1.217346	.792542
2018-06-01 05:52:42.000	3.332520	1.183167	.768433
2018-06-01 05:52:43.000	3.335571	1.180725	.811768
2018-06-01 05:52:44.000	3.325195	1.197205	.799561
2018-06-01 05:52:45.000	3.311768	1.195984	.791626
2018-06-01 05:52:46.000	3.290710	1.179199	.805969
2018-06-01 05:52:47.000	3.265991	1.179199	.772705
2018-06-01 05:52:48.000	3.313293	1.212463	.780945
2018-06-01 05:52:49.000	3.349915	1.213684	.802002
2018-06-01 05:52:50.000	3.277283	1.197205	.782471
2018-06-01 05:52:51.000	3.291626	1.206360	.812073
2018-06-01 05:52:52.000	3.250122	1.211243	.796509
2018-06-01 05:52:53.000	3.327637	1.190491	.786743
2018-06-01 05:52:54.000	3.337402	1.194458	.799866
2018-06-01 05:52:55.000	3.336792	1.201477	.789490
2018-06-01 05:52:56.000	3.258057	1.202087	.807800
2018-06-01 05:52:57.000	3.282166	1.213684	.792542
2018-06-01 05:52:58.000	3.315125	1.197510	.782776
2018-06-01 05:52:59.000	3.332520	1.213379	.807495
2018-06-01 05:53:00.000	3.320313	1.212769	.796509
2018-06-01 05:53:01.000	3.331299	1.206665	.793457
2018-06-01 05:53:02.000	3.320923	1.202698	.773621
2018-06-01 05:53:03.000	3.300476	1.199036	.801697
2018-06-01 05:53:04.000	3.316040	1.207581	.778198
2018-06-01 05:53:05.000	3.317261	1.201172	.794067
2018-06-01 05:53:06.000	3.336182	1.203003	.786438
2018-06-01 05:53:07.000	3.326111	1.177063	.807495
2018-06-01 05:53:08.000	3.327637	1.202087	.801697
2018-06-01 05:53:09.000	3.313599	1.228333	.790710
2018-06-01 05:53:10.000	3.365173	1.214600	.771179
2018-06-01 05:53:11.000	3.346252	1.174316	.792236
2018-06-01 05:53:12.000	3.345642	1.215515	.793762
2018-06-01 05:53:13.000	3.366394	1.197510	.788879
2018-06-01 05:53:14.000	3.337097	1.213989	.792542
2018-06-01 05:53:15.000	3.348999	1.208801	.785217
2018-06-01 05:53:16.000	3.342285	1.208191	.784302
2018-06-01 05:53:17.000	3.352661	1.213379	.790100
2018-06-01 05:53:18.000	3.324280	1.215820	.774841
2018-06-01 05:53:19.000	3.321838	1.211548	.809631
2018-06-01 05:53:20.000	3.333740	1.242065	.800171
2018-06-01 05:53:21.000	3.302002	1.216736	.786438
2018-06-01 05:53:22.000	3.342896	1.207581	.794983
2018-06-01 05:53:23.000	3.365173	1.207581	.787659
2018-06-01 05:53:24.000	3.335266	1.202087	.782776
2018-06-01 05:53:25.000	3.336182	1.216736	.798035
2018-06-01 05:53:26.000	3.360291	1.207886	.776062
2018-06-01 05:53:27.000	3.385315	1.223755	.791321
2018-06-01 05:53:28.000	3.362427	1.187134	.738525
2018-06-01 05:53:29.000	3.390503	1.203003	.776672
2018-06-01 05:53:30.000	3.372498	1.222534	.834351
2018-06-01 05:53:31.000	3.476868	1.226196	.863037
2018-06-01 05:53:32.000	3.431702	1.219788	.807495
2018-06-01 05:53:33.000	3.352661	1.205444	.796814
2018-06-01 05:53:34.000	3.336792	1.222839	.781555
2018-06-01 05:53:35.000	3.407593	1.201782	.794067
2018-06-01 05:53:36.000	3.419495	1.203918	.787048
2018-06-01 05:53:37.000	3.397217	1.199341	.792236
2018-06-01 05:53:38.000	3.411560	1.217041	.783386
2018-06-01 05:53:39.000	3.403625	1.222534	.791626
2018-06-01 05:53:40.000	3.427124	1.228027	.801392
2018-06-01 05:53:41.000	3.421631	1.226196	.791931
2018-06-01 05:53:42.000	3.351135	1.207275	.794983
2018-06-01 05:53:43.000	3.426819	1.217957	.786438
2018-06-01 05:53:44.000	3.410645	1.211853	.807190
2018-06-01 05:53:45.000	3.436584	1.209717	.793152
2018-06-01 05:53:46.000	3.444824	1.232910	.812073
2018-06-01 05:53:47.000	3.404541	1.213989	.794678
2018-06-01 05:53:48.000	3.426819	1.215820	.798340
2018-06-01 05:53:49.000	3.408508	1.196594	.816956
2018-06-01 05:53:50.000	3.449707	1.213989	.784607
2018-06-01 05:53:51.000	3.417053	1.230164	.789490
2018-06-01 05:53:52.000	3.475647	1.207581	.780029
2018-06-01 05:53:53.000	3.493042	1.207581	.798035
2018-06-01 05:53:54.000	3.503723	1.225281	.806274
2018-06-01 05:53:55.000	3.510132	1.220093	.807800
2018-06-01 05:53:56.000	3.460693	1.238403	.797424
2018-06-01 05:53:57.000	3.501282	1.223755	.788879
2018-06-01 05:53:58.000	3.497009	1.232300	.789795
2018-06-01 05:53:59.000	3.439941	1.230774	.801392
2018-06-01 05:54:00.000	3.455811	1.214905	.786438
2018-06-01 05:54:01.000	3.490295	1.224060	.814819
2018-06-01 05:54:02.000	3.488464	1.219177	.816956
2018-06-01 05:54:03.000	3.447571	1.242676	.793457
2018-06-01 05:54:04.000	3.459167	1.215515	.808106
2018-06-01 05:54:05.000	3.460388	1.229248	.803528
2018-06-01 05:54:06.000	3.458252	1.224365	.786133
2018-06-01 05:54:07.000	3.498840	1.217957	.803223
2018-06-01 05:54:08.000	3.433838	1.212158	.791321
2018-06-01 05:54:09.000	3.492432	1.224365	.775147
2018-06-01 05:54:10.000	3.518677	1.241455	.798645
2018-06-01 05:54:11.000	3.510132	1.231079	.801392
2018-06-01 05:54:12.000	3.523560	1.190796	.802307
2018-06-01 05:54:13.000	3.493347	1.210327	.796814
2018-06-01 05:54:14.000	3.478699	1.220093	.788879
2018-06-01 05:54:15.000	3.475037	1.199341	.799561
2018-06-01 05:54:16.000	3.500671	1.221619	.776978
2018-06-01 05:54:17.000	3.481750	1.211853	.779114
2018-06-01 05:54:18.000	3.498230	1.231384	.778198
2018-06-01 05:54:19.000	3.481445	1.221313	.797730
2018-06-01 05:54:20.000	3.528748	1.221924	.803223
2018-06-01 05:54:21.000	3.557739	1.215820	.802612
2018-06-01 05:54:22.000	3.529358	1.212158	.801086
2018-06-01 05:54:23.000	3.554688	1.221008	.782776
2018-06-01 05:54:24.000	3.552246	1.206055	.781555
2018-06-01 05:54:25.000	3.552551	1.219788	.809631
2018-06-01 05:54:26.000	3.570862	1.232910	.794067
2018-06-01 05:54:27.000	3.571777	1.211853	.802918
2018-06-01 05:54:28.000	3.595276	1.230164	.791931
2018-06-01 05:54:29.000	3.524780	1.227417	.804443
2018-06-01 05:54:30.000	3.553467	1.208496	.793762
2018-06-01 05:54:31.000	3.569641	1.268311	.781860
2018-06-01 05:54:32.000	3.599854	1.266174	.807190
2018-06-01 05:54:33.000	3.609009	1.255493	.804443
2018-06-01 05:54:34.000	3.608398	1.235046	.833130
2018-06-01 05:54:35.000	3.648987	1.248169	.794067
2018-06-01 05:54:36.000	3.593140	1.240845	.792542
2018-06-01 05:54:37.000	3.627319	1.241150	.794067
2018-06-01 05:54:38.000	3.635559	1.230469	.794067
2018-06-01 05:54:39.000	3.628845	1.227112	.796814
2018-06-01 05:54:40.000	3.622742	1.248779	.794373
2018-06-01 05:54:41.000	3.647461	1.229248	.803528
2018-06-01 05:54:42.000	3.657837	1.246033	.807190
2018-06-01 05:54:43.000	3.711243	1.243286	.810852
2018-06-01 05:54:44.000	3.690491	1.246338	.817261
2018-06-01 05:54:45.000	3.677368	1.241150	.784607
2018-06-01 05:54:46.000	3.687744	1.260986	.830078
2018-06-01 05:54:47.000	3.681641	1.239014	.798950
2018-06-01 05:54:48.000	3.673096	1.220398	.796509
2018-06-01 05:54:49.000	3.695374	1.229553	.792236
2018-06-01 05:54:50.000	3.693848	1.232910	.795898
2018-06-01 05:54:51.000	3.755493	1.253662	.797119
2018-06-01 05:54:52.000	3.724976	1.239319	.807190
2018-06-01 05:54:53.000	3.721924	1.253052	.805664
2018-06-01 05:54:54.000	3.800659	1.231689	.787964
2018-06-01 05:54:55.000	3.757629	1.234436	.817261
2018-06-01 05:54:56.000	3.731689	1.229248	.805664
2018-06-01 05:54:57.000	3.717041	1.260376	.803223
2018-06-01 05:54:58.000	3.749390	1.264038	.815735
2018-06-01 05:54:59.000	3.737793	1.235962	.794678
2018-06-01 05:55:00.000	3.760681	1.242981	.808106
2018-06-01 05:55:01.000	3.793640	1.229248	.809326
2018-06-01 05:55:02.000	3.752747	1.239624	.819702
2018-06-01 05:55:03.000	3.758850	1.256714	.796509
2018-06-01 05:55:04.000	3.780212	1.219482	.805969
2018-06-01 05:55:05.000	3.720093	1.253967	.794678
2018-06-01 05:55:06.000	3.787537	1.263428	.825195
2018-06-01 05:55:07.000	3.782654	1.260986	.811462
2018-06-01 05:55:08.000	3.842163	1.240540	.817871
2018-06-01 05:55:09.000	3.820190	1.233826	.802918
2018-06-01 05:55:10.000	3.837280	1.252747	.808106
2018-06-01 05:55:11.000	3.810120	1.255188	.785523
2018-06-01 05:55:12.000	3.822021	1.263733	.809937
2018-06-01 05:55:13.000	3.843994	1.257324	.800781
2018-06-01 05:55:14.000	3.850403	1.256104	.793457
2018-06-01 05:55:15.000	3.822327	1.231689	.817261
2018-06-01 05:55:16.000	3.781433	1.245117	.822754
2018-06-01 05:55:17.000	3.806763	1.253662	.815430
2018-06-01 05:55:18.000	3.833923	1.263733	.812988
2018-06-01 05:55:19.000	3.818970	1.265564	.829163
2018-06-01 05:55:20.000	3.869629	1.261292	.833435
2018-06-01 05:55:21.000	3.817444	1.255188	.798035
2018-06-01 05:55:22.000	3.789063	1.244507	.804749
2018-06-01 05:55:23.000	3.817139	1.267090	.819092
2018-06-01 05:55:24.000	3.895264	1.263123	.798340
2018-06-01 05:55:25.000	3.885193	1.260986	.800171
2018-06-01 05:55:26.000	3.899536	1.268921	.806274
2018-06-01 05:55:27.000	3.889160	1.254272	.815735
2018-06-01 05:55:28.000	3.887939	1.237488	.808106
2018-06-01 05:55:29.000	3.838806	1.238403	.841065
2018-06-01 05:55:30.000	3.892822	1.256409	.816956
2018-06-01 05:55:31.000	3.878784	1.269226	.813599
2018-06-01 05:55:32.000	3.894348	1.263733	.816956
2018-06-01 05:55:33.000	3.882141	1.256104	.816345
2018-06-01 05:55:34.000	3.858948	1.263428	.819702
2018-06-01 05:55:35.000	3.927002	1.261292	.811462
2018-06-01 05:55:36.000	3.904724	1.270142	.807800
2018-06-01 05:55:37.000	3.907166	1.257935	.804443
2018-06-01 05:55:38.000	3.955994	1.254272	.812378
2018-06-01 05:55:39.000	3.937683	1.260071	.830383
2018-06-01 05:55:40.000	3.854370	1.259766	.810547
2018-06-01 05:55:41.000	3.922729	1.254272	.820618
2018-06-01 05:55:42.000	3.932800	1.278381	.818176
2018-06-01 05:55:43.000	3.941956	1.266785	.808716
2018-06-01 05:55:44.000	3.950500	1.252747	.837402
2018-06-01 05:55:45.000	3.929749	1.253967	.820923
2018-06-01 05:55:46.000	3.967896	1.258240	.804443
2018-06-01 05:55:47.000	4.002380	1.261902	.795898
2018-06-01 05:55:48.000	3.953552	1.272888	.817261
2018-06-01 05:55:49.000	3.962402	1.251526	.814514
2018-06-01 05:55:50.000	3.963623	1.271973	.804749
2018-06-01 05:55:51.000	3.926697	1.257629	.808106
2018-06-01 05:55:52.000	3.924561	1.267395	.823669
2018-06-01 05:55:53.000	3.996582	1.260681	.800476
2018-06-01 05:55:54.000	3.981323	1.274109	.809937
2018-06-01 05:55:55.000	3.948669	1.292419	.816650
2018-06-01 05:55:56.000	3.937988	1.302185	.803223
2018-06-01 05:55:57.000	3.950500	1.286011	.827332
2018-06-01 05:55:58.000	3.937378	1.277161	.802307
2018-06-01 05:55:59.000	3.920898	1.266785	.811462
2018-06-01 05:56:00.000	3.919067	1.276245	.836792
2018-06-01 05:56:01.000	3.916931	1.263733	.805969
2018-06-01 05:56:02.000	3.979797	1.271057	.810852
2018-06-01 05:56:03.000	3.995361	1.276245	.816650
2018-06-01 05:56:04.000	3.984680	1.275024	.794678
2018-06-01 05:56:05.000	3.928528	1.279907	.806580
2018-06-01 05:56:06.000	3.913269	1.267090	.833740
2018-06-01 05:56:07.000	3.960266	1.247253	.827637
2018-06-01 05:56:08.000	3.996887	1.250610	.808411
2018-06-01 05:56:09.000	3.950195	1.288147	.809326
2018-06-01 05:56:10.000	3.932495	1.293640	.808106
2018-06-01 05:56:11.000	3.943176	1.261597	.844421
2018-06-01 05:56:12.000	3.977966	1.264343	.846252
2018-06-01 05:56:13.000	3.994446	1.268311	.823059
2018-06-01 05:56:14.000	3.954163	1.273193	.917358
2018-06-01 05:56:15.000	3.960876	1.258850	.845337
2018-06-01 05:56:16.000	4.036865	1.260986	.825806
2018-06-01 05:56:17.000	4.112549	1.266174	.803833
2018-06-01 05:56:18.000	4.020691	1.288147	.817871
2018-06-01 05:56:19.000	3.982544	1.269836	.821533
2018-06-01 05:56:20.000	3.967590	1.285400	.812073
2018-06-01 05:56:21.000	3.979797	1.256714	.816040
2018-06-01 05:56:22.000	3.955383	1.269226	.805054
2018-06-01 05:56:23.000	3.966980	1.273804	.811768
2018-06-01 05:56:24.000	3.982849	1.297607	.811157
2018-06-01 05:56:25.000	4.019470	1.282349	.792236
2018-06-01 05:56:26.000	3.972778	1.252136	.824585
2018-06-01 05:56:27.000	3.987427	1.261597	.828247
2018-06-01 05:56:28.000	3.995667	1.274109	.844116
2018-06-01 05:56:29.000	3.989563	1.272583	.846558
2018-06-01 05:56:30.000	3.990173	1.263428	.813904
2018-06-01 05:56:31.000	4.009094	1.260071	.821838
2018-06-01 05:56:32.000	4.025879	1.291504	.809937
2018-06-01 05:56:33.000	4.014587	1.271667	.824280
2018-06-01 05:56:34.000	4.013672	1.261597	.810852
2018-06-01 05:56:35.000	3.975525	1.267395	.801086
2018-06-01 05:56:36.000	3.983154	1.272278	.800476
2018-06-01 05:56:37.000	3.967590	1.278076	.802918
2018-06-01 05:56:38.000	4.029846	1.289368	.796204
2018-06-01 05:56:39.000	4.087830	1.275330	.820618
2018-06-01 05:56:40.000	4.054260	1.258545	.845032
2018-06-01 05:56:41.000	4.026489	1.256714	.807190
2018-06-01 05:56:42.000	4.002380	1.269531	.802002
2018-06-01 05:56:43.000	4.049988	1.269226	.822754
2018-06-01 05:56:44.000	3.975220	1.266174	.809937
2018-06-01 05:56:45.000	3.992920	1.296082	.814819
2018-06-01 05:56:46.000	3.975525	1.266785	.799866
2018-06-01 05:56:47.000	3.941650	1.263428	.823669
2018-06-01 05:56:48.000	4.056396	1.269531	.835266
2018-06-01 05:56:49.000	4.004517	1.256409	.819397
2018-06-01 05:56:50.000	4.067078	1.271667	.813599
2018-06-01 05:56:51.000	4.017639	1.273499	.801392
2018-06-01 05:56:52.000	4.047241	1.286621	.809937
2018-06-01 05:56:53.000	4.060669	1.264038	.813904
2018-06-01 05:56:54.000	4.051819	1.285095	.818481
2018-06-01 05:56:55.000	4.011841	1.266479	.804138
2018-06-01 05:56:56.000	4.043884	1.270447	.806885
2018-06-01 05:56:57.000	4.057617	1.274414	.821838
2018-06-01 05:56:58.000	4.018250	1.263733	.843811
2018-06-01 05:56:59.000	3.989868	1.290283	.818787
2018-06-01 05:57:00.000	4.024658	1.293030	.813294
2018-06-01 05:57:01.000	4.002075	1.288452	.840759
2018-06-01 05:57:02.000	4.020386	1.262207	.826416
2018-06-01 05:57:03.000	4.033508	1.255798	.812378
2018-06-01 05:57:04.000	4.024658	1.275635	.836182
2018-06-01 05:57:05.000	4.055176	1.271667	.825501
2018-06-01 05:57:06.000	4.029846	1.251221	.812073
2018-06-01 05:57:07.000	4.085083	1.272888	.830383
2018-06-01 05:57:08.000	4.078674	1.271362	.813294
2018-06-01 05:57:09.000	4.051514	1.269531	.834045
2018-06-01 05:57:10.000	4.030151	1.285095	.830689
2018-06-01 05:57:11.000	4.058533	1.277161	.840149
2018-06-01 05:57:12.000	4.079285	1.292419	.836792
2018-06-01 05:57:13.000	4.044800	1.266479	.820313
2018-06-01 05:57:14.000	4.048767	1.268005	.815735
2018-06-01 05:57:15.000	4.067383	1.272583	.795593
2018-06-01 05:57:16.000	4.037170	1.283569	.836487
2018-06-01 05:57:17.000	4.011230	1.285706	.825195
2018-06-01 05:57:18.000	4.049377	1.277771	.812683
2018-06-01 05:57:19.000	4.020996	1.298523	.845337
2018-06-01 05:57:20.000	4.033203	1.291809	.851746
2018-06-01 05:57:21.000	4.000549	1.262817	.823975
2018-06-01 05:57:22.000	4.011841	1.278381	.812073
2018-06-01 05:57:23.000	4.031677	1.278381	.826721
2018-06-01 05:57:24.000	4.022217	1.291504	.827942
2018-06-01 05:57:25.000	4.058228	1.298218	.819092
2018-06-01 05:57:26.000	4.039612	1.286621	.828552
2018-06-01 05:57:27.000	4.049683	1.271057	.817261
2018-06-01 05:57:28.000	4.074402	1.294250	.844727
2018-06-01 05:57:29.000	4.004517	1.285706	.805664
2018-06-01 05:57:30.000	4.006042	1.266174	.814819
2018-06-01 05:57:31.000	4.047852	1.270142	.817566
2018-06-01 05:57:32.000	4.052734	1.282349	.806885
2018-06-01 05:57:33.000	4.085083	1.276550	.830994
2018-06-01 05:57:34.000	4.073486	1.271057	.834045
2018-06-01 05:57:35.000	4.051514	1.268005	.830994
2018-06-01 05:57:36.000	4.027710	1.261597	.810547
2018-06-01 05:57:37.000	4.060669	1.274109	.823975
2018-06-01 05:57:38.000	4.042969	1.264954	.812988
2018-06-01 05:57:39.000	4.076843	1.294861	.821228
2018-06-01 05:57:40.000	4.068298	1.275940	.825501
2018-06-01 05:57:41.000	4.066467	1.279602	.820618
2018-06-01 05:57:42.000	4.039001	1.288452	.798035
2018-06-01 05:57:43.000	4.073486	1.276855	.807495
2018-06-01 05:57:44.000	4.126892	1.277466	.806885
2018-06-01 05:57:45.000	4.147339	1.296997	.830689
2018-06-01 05:57:46.000	4.130859	1.246338	.814514
2018-06-01 05:57:47.000	4.065552	1.274414	.804443
2018-06-01 05:57:48.000	4.116211	1.276550	.809021
2018-06-01 05:57:49.000	4.053955	1.276245	.802002
2018-06-01 05:57:50.000	4.044495	1.272278	.839539
2018-06-01 05:57:51.000	4.043884	1.300659	.841980
2018-06-01 05:57:52.000	4.102478	1.282654	.849609
2018-06-01 05:57:53.000	4.127502	1.301270	.834656
2018-06-01 05:57:54.000	4.043274	1.287537	.816345
2018-06-01 05:57:55.000	4.072266	1.278381	.797730
2018-06-01 05:57:56.000	4.033508	1.263733	.813294
2018-06-01 05:57:57.000	4.075012	1.268921	.823669
2018-06-01 05:57:58.000	4.081116	1.254578	.809021
2018-06-01 05:57:59.000	4.090576	1.270447	.811157
2018-06-01 05:58:00.000	4.072876	1.260681	.821533
2018-06-01 05:58:01.000	4.095459	1.266174	.820313
2018-06-01 05:58:02.000	4.085083	1.281738	.844421
2018-06-01 05:58:03.000	4.145203	1.288757	.842590
2018-06-01 05:58:04.000	4.128113	1.282349	.838013
2018-06-01 05:58:05.000	4.142456	1.264648	.814819
2018-06-01 05:58:06.000	4.132996	1.254578	.813904
2018-06-01 05:58:07.000	4.109802	1.244202	.825806
2018-06-01 05:58:08.000	4.156189	1.250610	.811157
2018-06-01 05:58:09.000	4.155884	1.276855	.812988
2018-06-01 05:58:10.000	4.124756	1.264648	.810852
2018-06-01 05:58:11.000	4.072571	1.268005	.817871
2018-06-01 05:58:12.000	4.094543	1.277771	.812988
2018-06-01 05:58:13.000	4.152222	1.292419	.832520
2018-06-01 05:58:14.000	4.163513	1.281738	.819397
2018-06-01 05:58:15.000	4.127197	1.268005	.827026
2018-06-01 05:58:16.000	4.108887	1.273193	.856628
2018-06-01 05:58:17.000	4.047852	1.278076	.839539
2018-06-01 05:58:18.000	4.117737	1.275330	.830078
2018-06-01 05:58:19.000	4.106750	1.268005	.818481
2018-06-01 05:58:20.000	4.107666	1.269836	.862122
2018-06-01 05:58:21.000	4.075928	1.304016	.806885
2018-06-01 05:58:22.000	4.072571	1.281433	.810547
2018-06-01 05:58:23.000	4.053955	1.298523	.821838
2018-06-01 05:58:24.000	4.064941	1.276550	.813904
2018-06-01 05:58:25.000	4.026489	1.268921	.827637
2018-06-01 05:58:26.000	3.997498	1.271973	.813294
2018-06-01 05:58:27.000	4.050293	1.267700	.829163
2018-06-01 05:58:28.000	4.036255	1.269226	.809631
2018-06-01 05:58:29.000	4.032898	1.257629	.846863
2018-06-01 05:58:30.000	4.051514	1.285400	.843201
2018-06-01 05:58:31.000	4.037781	1.281128	.833435
2018-06-01 05:58:32.000	4.018250	1.276855	.806274
2018-06-01 05:58:33.000	4.069519	1.271362	.805359
2018-06-01 05:58:34.000	4.102173	1.260681	.827637
2018-06-01 05:58:35.000	4.074097	1.273499	.810547
2018-06-01 05:58:36.000	4.049377	1.284790	.811462
2018-06-01 05:58:37.000	4.020691	1.275330	.809937
2018-06-01 05:58:38.000	4.070740	1.274109	.814514
2018-06-01 05:58:39.000	4.050598	1.288757	.809937
2018-06-01 05:58:40.000	3.999634	1.264954	.818176
2018-06-01 05:58:41.000	3.976135	1.284790	.817871
2018-06-01 05:58:42.000	3.984680	1.261597	.834045
2018-06-01 05:58:43.000	3.978271	1.266785	.830994
2018-06-01 05:58:44.000	4.031982	1.254272	.849915
2018-06-01 05:58:45.000	3.963623	1.273804	.802918
2018-06-01 05:58:46.000	4.023743	1.286011	.804443
2018-06-01 05:58:47.000	4.020081	1.282043	.820313
2018-06-01 05:58:48.000	4.030762	1.271973	.817871
2018-06-01 05:58:49.000	4.026794	1.253052	.813904
2018-06-01 05:58:50.000	4.024353	1.287842	.809631
2018-06-01 05:58:51.000	4.032593	1.262207	.831604
2018-06-01 05:58:52.000	3.986816	1.263428	.837708
2018-06-01 05:58:53.000	4.009705	1.271057	.839844
2018-06-01 05:58:54.000	3.983154	1.277161	.814514
2018-06-01 05:58:55.000	3.959351	1.271667	.823669
2018-06-01 05:58:56.000	3.996277	1.266479	.825195
2018-06-01 05:58:57.000	3.970337	1.257324	.825195
2018-06-01 05:58:58.000	4.020386	1.253052	.827942
2018-06-01 05:58:59.000	4.020386	1.271057	.816956
2018-06-01 05:59:00.000	3.988037	1.261902	.827026
2018-06-01 05:59:01.000	4.062805	1.277771	.827026
2018-06-01 05:59:02.000	4.014282	1.271973	.824585
2018-06-01 05:59:03.000	4.035034	1.271362	.806274
2018-06-01 05:59:04.000	4.000854	1.264954	.810242
2018-06-01 05:59:05.000	4.012146	1.273804	.825806
2018-06-01 05:59:06.000	4.052734	1.265259	.808106
2018-06-01 05:59:07.000	4.003601	1.265869	.819397
2018-06-01 05:59:08.000	4.047852	1.276245	.846863
2018-06-01 05:59:09.000	4.071045	1.283569	.822449
2018-06-01 05:59:10.000	4.040833	1.273499	.842590
2018-06-01 05:59:11.000	4.014587	1.269531	.813294
2018-06-01 05:59:12.000	4.129944	1.272888	.820923
2018-06-01 05:59:13.000	4.112549	1.259766	.804138
2018-06-01 05:59:14.000	4.082947	1.292419	.813294
2018-06-01 05:59:15.000	4.081421	1.273499	.811768
2018-06-01 05:59:16.000	4.119873	1.258850	.813599
2018-06-01 05:59:17.000	4.047546	1.260376	.837097
2018-06-01 05:59:18.000	4.109802	1.266785	.841980
2018-06-01 05:59:19.000	4.068909	1.287842	.809021
2018-06-01 05:59:20.000	4.082031	1.284180	.815735
2018-06-01 05:59:21.000	4.100342	1.257324	.839233
2018-06-01 05:59:22.000	4.040222	1.276855	.811462
2018-06-01 05:59:23.000	4.090576	1.287231	.816650
2018-06-01 05:59:24.000	4.095459	1.289063	.809631
2018-06-01 05:59:25.000	4.030151	1.263733	.804443
2018-06-01 05:59:26.000	4.017639	1.272583	.806274
2018-06-01 05:59:27.000	4.108582	1.276855	.816345
2018-06-01 05:59:28.000	4.018555	1.273193	.841675
2018-06-01 05:59:29.000	4.050293	1.286621	.821838
2018-06-01 05:59:30.000	4.055481	1.270752	.837402
2018-06-01 05:59:31.000	4.053040	1.276245	.836487
2018-06-01 05:59:32.000	4.109192	1.277771	.844116
2018-06-01 05:59:33.000	4.068604	1.270752	.834656
2018-06-01 05:59:34.000	4.096680	1.281738	.829468
2018-06-01 05:59:35.000	4.064331	1.269836	.840759
2018-06-01 05:59:36.000	4.145203	1.267700	.812378
2018-06-01 05:59:37.000	4.143372	1.271057	.823364
2018-06-01 05:59:38.000	4.119873	1.278687	.821533
2018-06-01 05:59:39.000	4.112854	1.294861	.831909
2018-06-01 05:59:40.000	4.154663	1.276245	.834045
2018-06-01 05:59:41.000	4.149170	1.282349	.833740
2018-06-01 05:59:42.000	4.130859	1.266479	.813904
2018-06-01 05:59:43.000	4.132996	1.260986	.843201
2018-06-01 05:59:44.000	4.158325	1.300049	.825501
2018-06-01 05:59:45.000	4.118652	1.291504	.836182
2018-06-01 05:59:46.000	4.048157	1.293030	.830689
2018-06-01 05:59:47.000	4.096375	1.282043	.828857
2018-06-01 05:59:48.000	4.125366	1.304626	.833130
2018-06-01 05:59:49.000	4.125366	1.276245	.814819
2018-06-01 05:59:50.000	4.141846	1.283875	.838318
2018-06-01 05:59:51.000	4.165955	1.281738	.829773
2018-06-01 05:59:52.000	4.195557	1.267700	.828857
2018-06-01 05:59:53.000	4.151611	1.282043	.826111
2018-06-01 05:59:54.000	4.121704	1.289978	.824890
2018-06-01 05:59:55.000	4.116211	1.284790	.802918
2018-06-01 05:59:56.000	4.113159	1.264343	.827026
2018-06-01 05:59:57.000	4.107361	1.276855	.822754
2018-06-01 05:59:58.000	4.129944	1.285706	.804138
2018-06-01 05:59:59.000	4.129639	1.275940	.826416
2018-06-01 06:00:00.000	4.105530	1.271973	.830994
2018-06-01 06:00:01.000	4.125977	1.295166	.815735
2018-06-01 06:00:02.000	4.153442	1.269836	.828552
2018-06-01 06:00:03.000	4.118958	1.274109	.829468
2018-06-01 06:00:04.000	4.110413	1.309814	.820618
2018-06-01 06:00:05.000	4.092712	1.283569	.842590
2018-06-01 06:00:06.000	4.098511	1.262817	.814209
2018-06-01 06:00:07.000	4.060059	1.272888	.815125
2018-06-01 06:00:08.000	4.041138	1.269531	.802307
2018-06-01 06:00:09.000	4.002686	1.291809	.815430
2018-06-01 06:00:10.000	4.028015	1.264343	.832825
2018-06-01 06:00:11.000	4.050903	1.257935	.834656
2018-06-01 06:00:12.000	4.053040	1.276855	.838623
2018-06-01 06:00:13.000	4.064636	1.271057	.818176
2018-06-01 06:00:14.000	4.032593	1.275940	.829773
2018-06-01 06:00:15.000	3.966675	1.270752	.794067
2018-06-01 06:00:16.000	4.028625	1.262207	.808716
2018-06-01 06:00:17.000	4.047852	1.266174	.822449
2018-06-01 06:00:18.000	3.996582	1.262817	.829468
2018-06-01 06:00:19.000	4.060364	1.268921	.834656
2018-06-01 06:00:20.000	4.047546	1.273804	.805359
2018-06-01 06:00:21.000	4.075623	1.260681	.804138
2018-06-01 06:00:22.000	4.014282	1.272888	.825501
2018-06-01 06:00:23.000	3.992920	1.270142	.831604
2018-06-01 06:00:24.000	4.036560	1.264954	.828247
2018-06-01 06:00:25.000	4.015808	1.257629	.830689
2018-06-01 06:00:26.000	4.016724	1.257324	.845337
2018-06-01 06:00:27.000	4.051819	1.262817	.829773
2018-06-01 06:00:28.000	4.048767	1.260986	.798340
2018-06-01 06:00:29.000	4.026794	1.260986	.800171
2018-06-01 06:00:30.000	4.053040	1.268616	.823975
2018-06-01 06:00:31.000	4.021606	1.263733	.812378
2018-06-01 06:00:32.000	3.999634	1.274719	.830078
2018-06-01 06:00:33.000	4.057617	1.264648	.839844
2018-06-01 06:00:34.000	4.046631	1.244507	.827332
2018-06-01 06:00:35.000	4.027100	1.250916	.841065
2018-06-01 06:00:36.000	4.020996	1.271973	.795593
2018-06-01 06:00:37.000	4.070129	1.269226	.823059
2018-06-01 06:00:38.000	4.055481	1.278381	.812988
2018-06-01 06:00:39.000	4.035645	1.280212	.829773
2018-06-01 06:00:40.000	4.095764	1.288147	.820313
2018-06-01 06:00:41.000	4.077759	1.289063	.823364
2018-06-01 06:00:42.000	4.041748	1.273804	.830383
2018-06-01 06:00:43.000	4.034119	1.258850	.842285
2018-06-01 06:00:44.000	4.009705	1.271973	.835877
2018-06-01 06:00:45.000	4.028931	1.276550	.835266
2018-06-01 06:00:46.000	3.995667	1.295471	.833435
2018-06-01 06:00:47.000	4.054260	1.280518	.838623
2018-06-01 06:00:48.000	4.089661	1.270447	.826111
2018-06-01 06:00:49.000	4.106750	1.286621	.842590
2018-06-01 06:00:50.000	4.098206	1.256714	.824280
2018-06-01 06:00:51.000	4.098511	1.290283	.812683
2018-06-01 06:00:52.000	4.055786	1.261902	.802612
2018-06-01 06:00:53.000	4.056702	1.238403	.794067
2018-06-01 06:00:54.000	3.994751	1.264648	.834351
2018-06-01 06:00:55.000	4.039001	1.259766	.817871
2018-06-01 06:00:56.000	4.049377	1.283569	.816040
2018-06-01 06:00:57.000	3.995361	1.257324	.849915
2018-06-01 06:00:58.000	4.040833	1.252747	.827026
2018-06-01 06:00:59.000	4.037476	1.255493	.827332
2018-06-01 06:01:00.000	4.031067	1.265869	.826416
2018-06-01 06:01:01.000	4.010925	1.265259	.825195
2018-06-01 06:01:02.000	4.018860	1.253967	.833130
2018-06-01 06:01:03.000	4.011536	1.263733	.861206
2018-06-01 06:01:04.000	4.002991	1.272278	.831299
2018-06-01 06:01:05.000	4.011230	1.255188	.819092
2018-06-01 06:01:06.000	4.055176	1.252747	.782471
2018-06-01 06:01:07.000	4.031372	1.276855	.825195
2018-06-01 06:01:08.000	3.949585	1.249084	.816040
2018-06-01 06:01:09.000	4.035645	1.266785	.843811
2018-06-01 06:01:10.000	4.002991	1.267700	.844727
2018-06-01 06:01:11.000	3.975830	1.269531	.833130
2018-06-01 06:01:12.000	4.029846	1.276550	.818481
2018-06-01 06:01:13.000	4.029541	1.259766	.823669
2018-06-01 06:01:14.000	4.053955	1.276855	.813294
2018-06-01 06:01:15.000	4.043274	1.264954	.825501
2018-06-01 06:01:16.000	3.984070	1.267090	.807800
2018-06-01 06:01:17.000	4.046936	1.260681	.809937
2018-06-01 06:01:18.000	4.082642	1.271667	.820313
2018-06-01 06:01:19.000	4.054871	1.279297	.812073
2018-06-01 06:01:20.000	4.104004	1.276245	.814514
2018-06-01 06:01:21.000	4.070740	1.284485	.809021
2018-06-01 06:01:22.000	4.065857	1.256104	.813904
2018-06-01 06:01:23.000	4.108276	1.255493	.815125
2018-06-01 06:01:24.000	4.131470	1.263733	.818481
2018-06-01 06:01:25.000	4.096069	1.261597	.822754
2018-06-01 06:01:26.000	4.057922	1.265869	.811768
2018-06-01 06:01:27.000	4.064026	1.264648	.821228
2018-06-01 06:01:28.000	4.057617	1.288757	.818176
2018-06-01 06:01:29.000	4.080200	1.284180	.846863
2018-06-01 06:01:30.000	4.067993	1.245728	.829468
2018-06-01 06:01:31.000	3.994141	1.280212	.811462
2018-06-01 06:01:32.000	4.048767	1.281128	.826721
2018-06-01 06:01:33.000	4.049683	1.272278	.841675
2018-06-01 06:01:34.000	4.053955	1.276245	.834351
2018-06-01 06:01:35.000	4.006042	1.259460	.826111
2018-06-01 06:01:36.000	4.042969	1.249084	.823059
2018-06-01 06:01:37.000	4.063416	1.255188	.840149
2018-06-01 06:01:38.000	4.057617	1.252441	.808411
2018-06-01 06:01:39.000	4.038696	1.269226	.820923
2018-06-01 06:01:40.000	4.060059	1.282349	.799561
2018-06-01 06:01:41.000	4.043884	1.266785	.836182
2018-06-01 06:01:42.000	4.028625	1.257324	.810547
2018-06-01 06:01:43.000	4.021912	1.253357	.825501
2018-06-01 06:01:44.000	4.096375	1.269836	.799255
2018-06-01 06:01:45.000	4.049377	1.262512	.821533
2018-06-01 06:01:46.000	4.048767	1.275635	.811768
2018-06-01 06:01:47.000	4.044800	1.262512	.808106
2018-06-01 06:01:48.000	4.077759	1.263733	.797424
2018-06-01 06:01:49.000	4.062195	1.241760	.815735
2018-06-01 06:01:50.000	4.012756	1.254883	.822754
2018-06-01 06:01:51.000	4.057617	1.276245	.844116
2018-06-01 06:01:52.000	4.068604	1.263428	.815125
2018-06-01 06:01:53.000	4.057617	1.268616	.826111
2018-06-01 06:01:54.000	4.034729	1.250000	.810547
2018-06-01 06:01:55.000	4.024658	1.260071	.810547
2018-06-01 06:01:56.000	4.022827	1.263123	.825195
2018-06-01 06:01:57.000	4.010315	1.278381	.794373
2018-06-01 06:01:58.000	4.026794	1.265564	.839844
2018-06-01 06:01:59.000	4.005737	1.245117	.794373
2018-06-01 06:02:00.000	3.956604	1.262512	.805664
2018-06-01 06:02:01.000	3.957214	1.253052	.796814
2018-06-01 06:02:02.000	3.978271	1.263123	.791016
2018-06-01 06:02:03.000	3.941040	1.249084	.780029
2018-06-01 06:02:04.000	3.972778	1.239014	.796814
2018-06-01 06:02:05.000	3.923950	1.242981	.808106
2018-06-01 06:02:06.000	3.888855	1.268616	.814209
2018-06-01 06:02:07.000	3.896484	1.245422	.818481
2018-06-01 06:02:08.000	3.826294	1.242981	.815735
2018-06-01 06:02:09.000	3.846436	1.252136	.828247
2018-06-01 06:02:10.000	3.848267	1.248779	.807495
2018-06-01 06:02:11.000	3.868103	1.248779	.825195
2018-06-01 06:02:12.000	3.884277	1.247864	.824585
2018-06-01 06:02:13.000	3.861389	1.250916	.805054
2018-06-01 06:02:14.000	3.854980	1.257629	.810547
2018-06-01 06:02:15.000	3.856506	1.260681	.809021
2018-06-01 06:02:16.000	3.837891	1.262512	.814514
2018-06-01 06:02:17.000	3.890686	1.239624	.823669
2018-06-01 06:02:18.000	3.857117	1.242676	.816956
2018-06-01 06:02:19.000	3.884583	1.260376	.820313
2018-06-01 06:02:20.000	3.867798	1.267395	.813599
2018-06-01 06:02:21.000	3.798523	1.244812	.800171
2018-06-01 06:02:22.000	3.848572	1.254272	.810852
2018-06-01 06:02:23.000	3.812256	1.254883	.815125
2018-06-01 06:02:24.000	3.851624	1.252441	.822144
2018-06-01 06:02:25.000	3.810120	1.254883	.834656
2018-06-01 06:02:26.000	3.844910	1.246643	.819092
2018-06-01 06:02:27.000	3.866272	1.224365	.819092
2018-06-01 06:02:28.000	3.859863	1.245117	.823669
2018-06-01 06:02:29.000	3.760681	1.247559	.831909
2018-06-01 06:02:30.000	3.796387	1.226807	.825195
2018-06-01 06:02:31.000	3.817444	1.222534	.798950
2018-06-01 06:02:32.000	3.771057	1.233215	.827942
2018-06-01 06:02:33.000	3.799133	1.231689	.824890
2018-06-01 06:02:34.000	3.771973	1.239624	.837097
2018-06-01 06:02:35.000	3.782654	1.237793	.814819
2018-06-01 06:02:36.000	3.795166	1.227722	.842590
2018-06-01 06:02:37.000	3.726196	1.253357	.800476
2018-06-01 06:02:38.000	3.681946	1.251831	.792847
2018-06-01 06:02:39.000	3.721924	1.235657	.842285
2018-06-01 06:02:40.000	3.753357	1.234436	.800781
2018-06-01 06:02:41.000	3.741150	1.251221	.773926
2018-06-01 06:02:42.000	3.780518	1.236267	.814514
2018-06-01 06:02:43.000	3.736877	1.221313	.799561
2018-06-01 06:02:44.000	3.737183	1.244812	.781250
2018-06-01 06:02:45.000	3.739319	1.231995	.822754
2018-06-01 06:02:46.000	3.732300	1.242981	.823669
2018-06-01 06:02:47.000	3.668213	1.224976	.798340
2018-06-01 06:02:48.000	3.664246	1.234741	.808106
2018-06-01 06:02:49.000	3.619995	1.217346	.812988
2018-06-01 06:02:50.000	3.624573	1.231384	.796204
2018-06-01 06:02:51.000	3.612061	1.231689	.799255
2018-06-01 06:02:52.000	3.621521	1.250305	.810852
2018-06-01 06:02:53.000	3.618164	1.223145	.780945
2018-06-01 06:02:54.000	3.584900	1.225586	.796814
2018-06-01 06:02:55.000	3.603821	1.203003	.798645
2018-06-01 06:02:56.000	3.557129	1.213074	.780945
2018-06-01 06:02:57.000	3.588562	1.235962	.800476
2018-06-01 06:02:58.000	3.556824	1.215210	.819397
2018-06-01 06:02:59.000	3.565369	1.222534	.786133
2018-06-01 06:03:00.000	3.536072	1.212769	.803833
2018-06-01 06:03:01.000	3.536682	1.233215	.825806
2018-06-01 06:03:02.000	3.536377	1.212463	.805359
2018-06-01 06:03:03.000	3.552856	1.221313	.786133
2018-06-01 06:03:04.000	3.575745	1.201477	.815735
2018-06-01 06:03:05.000	3.576050	1.246338	.804749
2018-06-01 06:03:06.000	3.533936	1.230469	.804443
2018-06-01 06:03:07.000	3.522034	1.232605	.804138
2018-06-01 06:03:08.000	3.568420	1.227722	.791626
2018-06-01 06:03:09.000	3.559570	1.230469	.787048
2018-06-01 06:03:10.000	3.507080	1.231995	.799255
2018-06-01 06:03:11.000	3.533630	1.240845	.802307
2018-06-01 06:03:12.000	3.540649	1.227112	.783691
2018-06-01 06:03:13.000	3.537598	1.213379	.794678
2018-06-01 06:03:14.000	3.537292	1.202698	.806885
2018-06-01 06:03:15.000	3.535156	1.207886	.799255
2018-06-01 06:03:16.000	3.512573	1.206055	.808716
2018-06-01 06:03:17.000	3.485107	1.216736	.786438
2018-06-01 06:03:18.000	3.506165	1.252747	.792236
2018-06-01 06:03:19.000	3.493042	1.226196	.808716
2018-06-01 06:03:20.000	3.484802	1.229248	.796204
2018-06-01 06:03:21.000	3.442993	1.212769	.821838
2018-06-01 06:03:22.000	3.528442	1.217041	.814819
2018-06-01 06:03:23.000	3.514099	1.223145	.801086
2018-06-01 06:03:24.000	3.474121	1.231995	.810852
2018-06-01 06:03:25.000	3.447876	1.230469	.825501
2018-06-01 06:03:26.000	3.451233	1.236572	.814514
2018-06-01 06:03:27.000	3.408813	1.229553	.826111
2018-06-01 06:03:28.000	3.419800	1.228027	.826111
2018-06-01 06:03:29.000	3.431702	1.235657	.800171
2018-06-01 06:03:30.000	3.447571	1.237793	.791321
2018-06-01 06:03:31.000	3.434753	1.233215	.800781
2018-06-01 06:03:32.000	3.463440	1.244812	.816040
2018-06-01 06:03:33.000	3.431702	1.220093	.805054
2018-06-01 06:03:34.000	3.416443	1.213989	.827026
2018-06-01 06:03:35.000	3.471375	1.210938	.797424
2018-06-01 06:03:36.000	3.473206	1.212463	.820007
2018-06-01 06:03:37.000	3.465576	1.225281	.791016
2018-06-01 06:03:38.000	3.430176	1.213074	.802307
2018-06-01 06:03:39.000	3.409119	1.220093	.815430
2018-06-01 06:03:40.000	3.413391	1.230469	.835266
2018-06-01 06:03:41.000	3.416748	1.220703	.811768
2018-06-01 06:03:42.000	3.463135	1.226807	.817871
2018-06-01 06:03:43.000	3.440552	1.227722	.796204
2018-06-01 06:03:44.000	3.421326	1.219788	.825501
2018-06-01 06:03:45.000	3.420410	1.233826	.797730
2018-06-01 06:03:46.000	3.383789	1.203918	.809326
2018-06-01 06:03:47.000	3.417969	1.208496	.826416
2018-06-01 06:03:48.000	3.433533	1.206970	.827942
2018-06-01 06:03:49.000	3.377991	1.188965	.792847
2018-06-01 06:03:50.000	3.401184	1.195374	.816040
2018-06-01 06:03:51.000	3.317261	1.230774	.808411
2018-06-01 06:03:52.000	3.362732	1.196594	.799561
2018-06-01 06:03:53.000	3.335876	1.180725	.823364
2018-06-01 06:03:54.000	3.307495	1.226196	.798340
2018-06-01 06:03:55.000	3.357239	1.199036	.804138
2018-06-01 06:03:56.000	3.301086	1.206970	.793152
2018-06-01 06:03:57.000	3.375244	1.206970	.802612
2018-06-01 06:03:58.000	3.336182	1.225586	.789490
2018-06-01 06:03:59.000	3.332825	1.201782	.780640
2018-06-01 06:04:00.000	3.306274	1.208801	.788269
2018-06-01 06:04:01.000	3.300476	1.200562	.817261
2018-06-01 06:04:02.000	3.299866	1.198120	.783081
2018-06-01 06:04:03.000	3.335876	1.220703	.812073
2018-06-01 06:04:04.000	3.291016	1.219482	.815430
2018-06-01 06:04:05.000	3.303833	1.214294	.805359
2018-06-01 06:04:06.000	3.295288	1.210022	.775757
2018-06-01 06:04:07.000	3.272705	1.211853	.794373
2018-06-01 06:04:08.000	3.266907	1.191711	.812988
2018-06-01 06:04:09.000	3.262329	1.193542	.778198
2018-06-01 06:04:10.000	3.284912	1.186523	.771484
2018-06-01 06:04:11.000	3.275146	1.189880	.796814
2018-06-01 06:04:12.000	3.260193	1.189575	.805664
2018-06-01 06:04:13.000	3.269043	1.202698	.794373
2018-06-01 06:04:14.000	3.283691	1.191406	.809937
2018-06-01 06:04:15.000	3.250427	1.199951	.797424
2018-06-01 06:04:16.000	3.227539	1.216736	.779114
2018-06-01 06:04:17.000	3.235168	1.235352	.780945
2018-06-01 06:04:18.000	3.231201	1.204529	.789795
2018-06-01 06:04:19.000	3.240967	1.220093	.788879
2018-06-01 06:04:20.000	3.218384	1.203308	.794678
2018-06-01 06:04:21.000	3.215332	1.207275	.801697
2018-06-01 06:04:22.000	3.219604	1.206055	.808716
2018-06-01 06:04:23.000	3.223267	1.218567	.808716
2018-06-01 06:04:24.000	3.211060	1.204224	.787048
2018-06-01 06:04:25.000	3.210144	1.214600	.799561
2018-06-01 06:04:26.000	3.262939	1.205139	.803528
2018-06-01 06:04:27.000	3.230286	1.206360	.799561
2018-06-01 06:04:28.000	3.164673	1.218872	.794067
2018-06-01 06:04:29.000	3.255615	1.217041	.815735
2018-06-01 06:04:30.000	3.239441	1.217041	.822449
2018-06-01 06:04:31.000	3.206482	1.188049	.817566
2018-06-01 06:04:32.000	3.206482	1.195068	.817566
2018-06-01 06:04:33.000	3.209534	1.215515	.807190
2018-06-01 06:04:34.000	3.218384	1.192322	.793762
2018-06-01 06:04:35.000	3.216858	1.206665	.792542
2018-06-01 06:04:36.000	3.199158	1.195374	.793762
2018-06-01 06:04:37.000	3.234558	1.203003	.787048
2018-06-01 06:04:38.000	3.241577	1.203308	.796509
2018-06-01 06:04:39.000	3.234253	1.210938	.799561
2018-06-01 06:04:40.000	3.268433	1.231689	.798035
2018-06-01 06:04:41.000	3.249512	1.239014	.787048
2018-06-01 06:04:42.000	3.252869	1.218262	.804138
2018-06-01 06:04:43.000	3.291626	1.239319	.794373
2018-06-01 06:04:44.000	3.311462	1.234741	.781250
2018-06-01 06:04:45.000	3.313293	1.229248	.825195
2018-06-01 06:04:46.000	3.312683	1.246338	.806885
2018-06-01 06:04:47.000	3.354797	1.204834	.799255
2018-06-01 06:04:48.000	3.360901	1.211548	.809937
2018-06-01 06:04:49.000	3.393250	1.242981	.799561
2018-06-01 06:04:50.000	3.411865	1.228638	.807800
2018-06-01 06:04:51.000	3.404541	1.228333	.836487
2018-06-01 06:04:52.000	3.386536	1.233826	.808411
2018-06-01 06:04:53.000	3.448792	1.228638	.802002
2018-06-01 06:04:54.000	3.425293	1.222534	.805054
2018-06-01 06:04:55.000	3.452759	1.227112	.776978
2018-06-01 06:04:56.000	3.452454	1.232605	.788574
2018-06-01 06:04:57.000	3.508911	1.224060	.792236
2018-06-01 06:04:58.000	3.484497	1.207581	.778503
2018-06-01 06:04:59.000	3.506470	1.241455	.794678
2018-06-01 06:05:00.000	3.547058	1.228638	.797730
2018-06-01 06:05:01.000	3.500366	1.246033	.804749
2018-06-01 06:05:02.000	3.520813	1.245117	.806885
2018-06-01 06:05:03.000	3.468933	1.235962	.802307
2018-06-01 06:05:04.000	3.493958	1.246948	.797119
2018-06-01 06:05:05.000	3.530273	1.282959	.803528
2018-06-01 06:05:06.000	3.586121	1.248779	.791016
2018-06-01 06:05:07.000	3.577576	1.231995	.811157
2018-06-01 06:05:08.000	3.551636	1.251526	.838318
2018-06-01 06:05:09.000	3.547668	1.241150	.812988
2018-06-01 06:05:10.000	3.567200	1.243896	.825806
2018-06-01 06:05:11.000	3.562927	1.239624	.794067
2018-06-01 06:05:12.000	3.602600	1.246643	.797730
2018-06-01 06:05:13.000	3.602600	1.216736	.826111
2018-06-01 06:05:14.000	3.607483	1.258545	.813599
2018-06-01 06:05:15.000	3.595886	1.245422	.824280
2018-06-01 06:05:16.000	3.572388	1.237488	.815430
2018-06-01 06:05:17.000	3.590393	1.246033	.807190
2018-06-01 06:05:18.000	3.562927	1.244202	.834961
2018-06-01 06:05:19.000	3.609619	1.240540	.812378
2018-06-01 06:05:20.000	3.610840	1.251221	.811462
2018-06-01 06:05:21.000	3.552856	1.276245	.779114
2018-06-01 06:05:22.000	3.624573	1.255798	.815735
2018-06-01 06:05:23.000	3.637695	1.246033	.789490
2018-06-01 06:05:24.000	3.675537	1.261597	.785217
2018-06-01 06:05:25.000	3.587952	1.231995	.822754
2018-06-01 06:05:26.000	3.629761	1.224060	.793457
2018-06-01 06:05:27.000	3.633423	1.217651	.797730
2018-06-01 06:05:28.000	3.622742	1.237183	.794678
2018-06-01 06:05:29.000	3.668823	1.249084	.802307
2018-06-01 06:05:30.000	3.659363	1.248169	.841065
2018-06-01 06:05:31.000	3.622131	1.229858	.810547
2018-06-01 06:05:32.000	3.685303	1.244202	.802612
2018-06-01 06:05:33.000	3.641968	1.257324	.808716
2018-06-01 06:05:34.000	3.673706	1.248779	.822144
2018-06-01 06:05:35.000	3.684082	1.275635	.814514
2018-06-01 06:05:36.000	3.695068	1.234131	.806274
2018-06-01 06:05:37.000	3.673706	1.250916	.816345
2018-06-01 06:05:38.000	3.739014	1.256714	.828552
2018-06-01 06:05:39.000	3.729553	1.230164	.810852
2018-06-01 06:05:40.000	3.752441	1.252441	.834351
2018-06-01 06:05:41.000	3.725891	1.268311	.822754
2018-06-01 06:05:42.000	3.734741	1.266174	.805664
2018-06-01 06:05:43.000	3.728943	1.265564	.799866
2018-06-01 06:05:44.000	3.740540	1.248169	.823364
2018-06-01 06:05:45.000	3.686829	1.257629	.816956
2018-06-01 06:05:46.000	3.734436	1.258850	.806885
2018-06-01 06:05:47.000	3.746033	1.257324	.798035
2018-06-01 06:05:48.000	3.751526	1.247559	.820923
2018-06-01 06:05:49.000	3.735962	1.263123	.802307
2018-06-01 06:05:50.000	3.752747	1.259460	.807800
2018-06-01 06:05:51.000	3.725891	1.242676	.834656
2018-06-01 06:05:52.000	3.748779	1.295471	.799561
2018-06-01 06:05:53.000	3.703613	1.277161	.821533
2018-06-01 06:05:54.000	3.733215	1.253967	.845947
2018-06-01 06:05:55.000	3.766479	1.263733	.805664
2018-06-01 06:05:56.000	3.752441	1.245728	.812073
2018-06-01 06:05:57.000	3.755493	1.249084	.803528
2018-06-01 06:05:58.000	3.768005	1.258240	.808106
2018-06-01 06:05:59.000	3.812256	1.247864	.798950
2018-06-01 06:06:00.000	3.813477	1.238098	.827332
2018-06-01 06:06:01.000	3.782349	1.257629	.812378
2018-06-01 06:06:02.000	3.771057	1.253662	.833740
2018-06-01 06:06:03.000	3.790283	1.240845	.834045
2018-06-01 06:06:04.000	3.747253	1.255493	.790710
2018-06-01 06:06:05.000	3.771973	1.244812	.810852
2018-06-01 06:06:06.000	3.791809	1.248169	.808411
2018-06-01 06:06:07.000	3.815308	1.272888	.803833
2018-06-01 06:06:08.000	3.756714	1.244202	.831604
2018-06-01 06:06:09.000	3.774719	1.259155	.798645
2018-06-01 06:06:10.000	3.816528	1.247253	.808411
2018-06-01 06:06:11.000	3.786926	1.252747	.808411
2018-06-01 06:06:12.000	3.730164	1.277161	.831909
2018-06-01 06:06:13.000	3.742065	1.274719	.819702
2018-06-01 06:06:14.000	3.753052	1.268616	.778809
2018-06-01 06:06:15.000	3.780212	1.238403	.812378
2018-06-01 06:06:16.000	3.843689	1.260986	.819397
2018-06-01 06:06:17.000	3.866882	1.257324	.809631
2018-06-01 06:06:18.000	3.857117	1.259766	.814819
2018-06-01 06:06:19.000	3.872681	1.249390	.829468
2018-06-01 06:06:20.000	3.840942	1.251221	.798645
2018-06-01 06:06:21.000	3.832703	1.253357	.817566
2018-06-01 06:06:22.000	3.880615	1.283264	.823364
2018-06-01 06:06:23.000	3.819275	1.248779	.820007
2018-06-01 06:06:24.000	3.849792	1.231689	.827026
2018-06-01 06:06:25.000	3.806152	1.272278	.834656
2018-06-01 06:06:26.000	3.842163	1.277161	.826416
2018-06-01 06:06:27.000	3.859863	1.254883	.819397
2018-06-01 06:06:28.000	3.855286	1.243896	.813904
2018-06-01 06:06:29.000	3.823242	1.255798	.836182
2018-06-01 06:06:30.000	3.853149	1.231689	.800476
2018-06-01 06:06:31.000	3.790894	1.275635	.796204
2018-06-01 06:06:32.000	3.818970	1.260681	.802612
2018-06-01 06:06:33.000	3.872986	1.253967	.798645
2018-06-01 06:06:34.000	3.822632	1.271057	.815125
2018-06-01 06:06:35.000	3.888855	1.247559	.792847
2018-06-01 06:06:36.000	3.963318	1.264038	.839233
2018-06-01 06:06:37.000	3.894348	1.262207	.797119
2018-06-01 06:06:38.000	3.857117	1.258545	.816040
2018-06-01 06:06:39.000	3.853760	1.253967	.811768
2018-06-01 06:06:40.000	3.924866	1.245117	.837708
2018-06-01 06:06:41.000	3.924561	1.272888	.835877
2018-06-01 06:06:42.000	3.900146	1.276245	.821838
2018-06-01 06:06:43.000	3.924866	1.245728	.818481
2018-06-01 06:06:44.000	3.952026	1.274719	.815430
2018-06-01 06:06:45.000	3.935547	1.258545	.817566
2018-06-01 06:06:46.000	3.941956	1.270447	.831604
2018-06-01 06:06:47.000	3.858948	1.271057	.808716
2018-06-01 06:06:48.000	3.877258	1.260376	.806580
2018-06-01 06:06:49.000	3.935852	1.269531	.826111
2018-06-01 06:06:50.000	3.868713	1.259766	.853272
2018-06-01 06:06:51.000	3.882751	1.259766	.825806
2018-06-01 06:06:52.000	3.912964	1.261902	.798340
2018-06-01 06:06:53.000	3.896790	1.257324	.833435
2018-06-01 06:06:54.000	3.871460	1.286621	.831909
2018-06-01 06:06:55.000	3.908691	1.262817	.843506
2018-06-01 06:06:56.000	3.928833	1.259155	.805359
2018-06-01 06:06:57.000	3.940125	1.259155	.819397
2018-06-01 06:06:58.000	3.904724	1.256714	.816956
2018-06-01 06:06:59.000	3.972778	1.271667	.811768
2018-06-01 06:07:00.000	3.960571	1.260986	.809631
2018-06-01 06:07:01.000	3.931885	1.260376	.810547
2018-06-01 06:07:02.000	3.877869	1.267090	.835266
2018-06-01 06:07:03.000	3.955994	1.270142	.795288
2018-06-01 06:07:04.000	3.929749	1.272888	.806580
2018-06-01 06:07:05.000	3.938904	1.252747	.814819
2018-06-01 06:07:06.000	3.932495	1.250000	.800171
2018-06-01 06:07:07.000	3.926086	1.261597	.827637
2018-06-01 06:07:08.000	3.931580	1.262512	.820007
2018-06-01 06:07:09.000	3.910828	1.252441	.816345
2018-06-01 06:07:10.000	3.931580	1.252747	.839233
2018-06-01 06:07:11.000	3.887024	1.245422	.830994
2018-06-01 06:07:12.000	3.947754	1.252136	.828247
2018-06-01 06:07:13.000	3.965149	1.267700	.828857
2018-06-01 06:07:14.000	3.934021	1.257935	.809631
2018-06-01 06:07:15.000	3.950806	1.267395	.816345
2018-06-01 06:07:16.000	3.929749	1.237793	.815430
2018-06-01 06:07:17.000	3.894348	1.245117	.820313
2018-06-01 06:07:18.000	3.890991	1.259460	.852966
2018-06-01 06:07:19.000	3.956604	1.257019	.818481
2018-06-01 06:07:20.000	3.878479	1.260681	.820923
2018-06-01 06:07:21.000	3.880005	1.257629	.810852
2018-06-01 06:07:22.000	3.849487	1.248474	.819397
2018-06-01 06:07:23.000	3.914185	1.251221	.822449
2018-06-01 06:07:24.000	3.856201	1.264038	.798340
2018-06-01 06:07:25.000	3.879089	1.245117	.810852
2018-06-01 06:07:26.000	3.886414	1.271973	.811768
2018-06-01 06:07:27.000	3.941956	1.264954	.817566
2018-06-01 06:07:28.000	3.888550	1.249390	.818481
2018-06-01 06:07:29.000	3.845825	1.256104	.810852
2018-06-01 06:07:30.000	3.863220	1.248169	.811768
2018-06-01 06:07:31.000	3.825989	1.233521	.807800
2018-06-01 06:07:32.000	3.841553	1.246338	.829773
2018-06-01 06:07:33.000	3.802795	1.221924	.829163
2018-06-01 06:07:34.000	3.818359	1.224670	.811462
2018-06-01 06:07:35.000	3.829651	1.253052	.836182
2018-06-01 06:07:36.000	3.877869	1.247864	.803528
2018-06-01 06:07:37.000	3.797913	1.267395	.809937
2018-06-01 06:07:38.000	3.848877	1.272888	.785523
2018-06-01 06:07:39.000	3.814697	1.255188	.819702
2018-06-01 06:07:40.000	3.810425	1.258850	.813904
2018-06-01 06:07:41.000	3.823242	1.252136	.805054
2018-06-01 06:07:42.000	3.787231	1.264954	.781250
2018-06-01 06:07:43.000	3.840027	1.236877	.796509
2018-06-01 06:07:44.000	3.808594	1.227417	.820007
2018-06-01 06:07:45.000	3.817444	1.278381	.810852
2018-06-01 06:07:46.000	3.782043	1.268311	.821533
2018-06-01 06:07:47.000	3.762817	1.258240	.802307
2018-06-01 06:07:48.000	3.790588	1.238098	.790100
2018-06-01 06:07:49.000	3.821716	1.240234	.792236
2018-06-01 06:07:50.000	3.781128	1.250305	.813294
2018-06-01 06:07:51.000	3.815918	1.273193	.827026
2018-06-01 06:07:52.000	3.765564	1.251526	.832520
2018-06-01 06:07:53.000	3.712769	1.258240	.796509
2018-06-01 06:07:54.000	3.740845	1.254578	.812683
2018-06-01 06:07:55.000	3.747253	1.271362	.775147
2018-06-01 06:07:56.000	3.751831	1.239319	.803223
2018-06-01 06:07:57.000	3.704529	1.249390	.825501
2018-06-01 06:07:58.000	3.756104	1.258545	.825806
2018-06-01 06:07:59.000	3.721008	1.247864	.807190
2018-06-01 06:08:00.000	3.776855	1.256104	.837097
2018-06-01 06:08:01.000	3.782349	1.282349	.816040
2018-06-01 06:08:02.000	3.742371	1.250916	.820618
2018-06-01 06:08:03.000	3.696594	1.267700	.788269
2018-06-01 06:08:04.000	3.746948	1.239014	.834045
2018-06-01 06:08:05.000	3.743591	1.259766	.816956
2018-06-01 06:08:06.000	3.711548	1.232605	.792847
2018-06-01 06:08:07.000	3.706970	1.254272	.817261
2018-06-01 06:08:08.000	3.750916	1.263123	.814209
2018-06-01 06:08:09.000	3.713379	1.245117	.794373
2018-06-01 06:08:10.000	3.760986	1.241455	.812378
2018-06-01 06:08:11.000	3.758545	1.237183	.815430
2018-06-01 06:08:12.000	3.719177	1.265564	.814514
2018-06-01 06:08:13.000	3.711548	1.260986	.804443
2018-06-01 06:08:14.000	3.658447	1.242371	.802918
2018-06-01 06:08:15.000	3.642273	1.235962	.809937
2018-06-01 06:08:16.000	3.648071	1.228333	.809631
2018-06-01 06:08:17.000	3.710327	1.234741	.803528
2018-06-01 06:08:18.000	3.711853	1.286011	.814819
2018-06-01 06:08:19.000	3.663940	1.267395	.806580
2018-06-01 06:08:20.000	3.721008	1.250610	.827942
2018-06-01 06:08:21.000	3.688354	1.245117	.818787
2018-06-01 06:08:22.000	3.672485	1.266174	.818787
2018-06-01 06:08:23.000	3.662720	1.230774	.811768
2018-06-01 06:08:24.000	3.700867	1.248169	.819397
2018-06-01 06:08:25.000	3.700867	1.247253	.793152
2018-06-01 06:08:26.000	3.683167	1.247864	.827637
2018-06-01 06:08:27.000	3.709106	1.247253	.816345
2018-06-01 06:08:28.000	3.683167	1.234741	.823059
2018-06-01 06:08:29.000	3.716125	1.221924	.801086
2018-06-01 06:08:30.000	3.674011	1.234131	.824585
2018-06-01 06:08:31.000	3.645630	1.271362	.812988
2018-06-01 06:08:32.000	3.756104	1.229248	.806885
2018-06-01 06:08:33.000	3.666687	1.239014	.798340
2018-06-01 06:08:34.000	3.661194	1.249390	.790710
2018-06-01 06:08:35.000	3.719788	1.251526	.806885
2018-06-01 06:08:36.000	3.702393	1.239624	.830383
2018-06-01 06:08:37.000	3.732605	1.236572	.815735
2018-06-01 06:08:38.000	3.770447	1.248779	.814819
2018-06-01 06:08:39.000	3.738708	1.232300	.803833
2018-06-01 06:08:40.000	3.708496	1.235046	.805664
2018-06-01 06:08:41.000	3.668213	1.240540	.806885
2018-06-01 06:08:42.000	3.684387	1.239014	.799561
2018-06-01 06:08:43.000	3.697205	1.248474	.813904
2018-06-01 06:08:44.000	3.672485	1.236877	.833130
2018-06-01 06:08:45.000	3.662109	1.241455	.840149
2018-06-01 06:08:46.000	3.674622	1.249695	.802918
2018-06-01 06:08:47.000	3.665771	1.242676	.808106
2018-06-01 06:08:48.000	3.680420	1.250916	.789185
2018-06-01 06:08:49.000	3.659058	1.247864	.811768
2018-06-01 06:08:50.000	3.659973	1.228333	.794983
2018-06-01 06:08:51.000	3.683167	1.242981	.808716
2018-06-01 06:08:52.000	3.712158	1.229553	.812378
2018-06-01 06:08:53.000	3.645020	1.248474	.820313
2018-06-01 06:08:54.000	3.674622	1.234741	.816650
2018-06-01 06:08:55.000	3.658752	1.229248	.801392
2018-06-01 06:08:56.000	3.612976	1.226501	.798950
2018-06-01 06:08:57.000	3.631897	1.237183	.804749
2018-06-01 06:08:58.000	3.642273	1.216125	.830078
2018-06-01 06:08:59.000	3.641663	1.246033	.820618
2018-06-01 06:09:00.000	3.681641	1.216736	.816956
2018-06-01 06:09:01.000	3.616943	1.241760	.809937
2018-06-01 06:09:02.000	3.685608	1.262512	.801392
2018-06-01 06:09:03.000	3.657532	1.227722	.812683
2018-06-01 06:09:04.000	3.683472	1.212158	.797730
2018-06-01 06:09:05.000	3.711548	1.223450	.803223
2018-06-01 06:09:06.000	3.683777	1.211853	.805664
2018-06-01 06:09:07.000	3.650513	1.237183	.803223
2018-06-01 06:09:08.000	3.654480	1.247253	.804138
2018-06-01 06:09:09.000	3.626099	1.228943	.814819
2018-06-01 06:09:10.000	3.629761	1.214905	.806580
2018-06-01 06:09:11.000	3.591003	1.215210	.818787
2018-06-01 06:09:12.000	3.651428	1.273499	.801086
2018-06-01 06:09:13.000	3.579712	1.253052	.802612
2018-06-01 06:09:14.000	3.584290	1.226196	.799866
2018-06-01 06:09:15.000	3.627625	1.218872	.788269
2018-06-01 06:09:16.000	3.618774	1.224365	.799561
2018-06-01 06:09:17.000	3.601685	1.228638	.791626
2018-06-01 06:09:18.000	3.619080	1.235657	.793457
2018-06-01 06:09:19.000	3.610840	1.246338	.806885
2018-06-01 06:09:20.000	3.654785	1.230774	.809021
2018-06-01 06:09:21.000	3.594055	1.244812	.802612
2018-06-01 06:09:22.000	3.556824	1.232300	.795593
2018-06-01 06:09:23.000	3.595581	1.225891	.811157
2018-06-01 06:09:24.000	3.565063	1.228943	.786743
2018-06-01 06:09:25.000	3.634949	1.238708	.806274
2018-06-01 06:09:26.000	3.566284	1.237793	.819397
2018-06-01 06:09:27.000	3.621521	1.228638	.804138
2018-06-01 06:09:28.000	3.605652	1.224670	.808716
2018-06-01 06:09:29.000	3.600769	1.214600	.813904
2018-06-01 06:09:30.000	3.598022	1.220398	.803833
2018-06-01 06:09:31.000	3.623352	1.242065	.802307
2018-06-01 06:09:32.000	3.584595	1.217957	.794373
2018-06-01 06:09:33.000	3.565369	1.213379	.807495
2018-06-01 06:09:34.000	3.596802	1.234436	.812988
2018-06-01 06:09:35.000	3.624268	1.226807	.831299
2018-06-01 06:09:36.000	3.598633	1.223450	.791321
2018-06-01 06:09:37.000	3.566589	1.217651	.801086
2018-06-01 06:09:38.000	3.597412	1.221924	.804749
2018-06-01 06:09:39.000	3.577881	1.231079	.808716
2018-06-01 06:09:40.000	3.588562	1.224670	.792847
2018-06-01 06:09:41.000	3.537598	1.207886	.812378
2018-06-01 06:09:42.000	3.599243	1.210632	.795898
2018-06-01 06:09:43.000	3.636475	1.214294	.808106
2018-06-01 06:09:44.000	3.594666	1.240540	.807495
2018-06-01 06:09:45.000	3.622131	1.241760	.820618
2018-06-01 06:09:46.000	3.583679	1.237183	.815125
2018-06-01 06:09:47.000	3.568115	1.237793	.816040
2018-06-01 06:09:48.000	3.565369	1.228638	.785828
2018-06-01 06:09:49.000	3.574524	1.238098	.817566
2018-06-01 06:09:50.000	3.584595	1.238403	.795288
2018-06-01 06:09:51.000	3.576050	1.252441	.816956
2018-06-01 06:09:52.000	3.553162	1.232910	.807190
2018-06-01 06:09:53.000	3.592529	1.218262	.848084
2018-06-01 06:09:54.000	3.614197	1.246948	.810852
2018-06-01 06:09:55.000	3.597717	1.221619	.797730
2018-06-01 06:09:56.000	3.589478	1.238708	.808411
2018-06-01 06:09:57.000	3.576355	1.232300	.801392
2018-06-01 06:09:58.000	3.632202	1.238403	.794373
2018-06-01 06:09:59.000	3.594971	1.235046	.834961
2018-06-01 06:10:00.000	3.627319	1.249084	.828857
2018-06-01 06:10:01.000	3.592224	1.236267	.807800
2018-06-01 06:10:02.000	3.589478	1.223755	.783081
2018-06-01 06:10:03.000	3.601379	1.233826	.777283
2018-06-01 06:10:04.000	3.565369	1.231995	.814819
2018-06-01 06:10:05.000	3.613892	1.240845	.809937
2018-06-01 06:10:06.000	3.615112	1.235046	.795593
2018-06-01 06:10:07.000	3.644104	1.236572	.819092
2018-06-01 06:10:08.000	3.626099	1.217346	.800781
2018-06-01 06:10:09.000	3.635559	1.226501	.783691
2018-06-01 06:10:10.000	3.639526	1.244812	.769348
2018-06-01 06:10:11.000	3.616943	1.238403	.790405
2018-06-01 06:10:12.000	3.594971	1.242065	.811768
2018-06-01 06:10:13.000	3.630371	1.233215	.802612
2018-06-01 06:10:14.000	3.606262	1.267395	.792236
2018-06-01 06:10:15.000	3.594055	1.242065	.798035
2018-06-01 06:10:16.000	3.601685	1.232605	.782471
2018-06-01 06:10:17.000	3.616638	1.231384	.776367
2018-06-01 06:10:18.000	3.591919	1.241455	.805969
2018-06-01 06:10:19.000	3.612366	1.253967	.806274
2018-06-01 06:10:20.000	3.628845	1.238098	.782471
2018-06-01 06:10:21.000	3.601074	1.248169	.804443
2018-06-01 06:10:22.000	3.615417	1.233215	.802307
2018-06-01 06:10:23.000	3.561096	1.228943	.801697
2018-06-01 06:10:24.000	3.579712	1.226807	.810852
2018-06-01 06:10:25.000	3.615723	1.235352	.789490
2018-06-01 06:10:26.000	3.547974	1.221924	.785217
2018-06-01 06:10:27.000	3.602295	1.241455	.824585
2018-06-01 06:10:28.000	3.592224	1.230469	.776978
2018-06-01 06:10:29.000	3.520203	1.232300	.792236
2018-06-01 06:10:30.000	3.557739	1.233215	.823364
2018-06-01 06:10:31.000	3.576050	1.243896	.817871
2018-06-01 06:10:32.000	3.556213	1.246338	.820618
2018-06-01 06:10:33.000	3.525696	1.244202	.784607
2018-06-01 06:10:34.000	3.501587	1.215820	.812073
2018-06-01 06:10:35.000	3.564758	1.221313	.785217
2018-06-01 06:10:36.000	3.544922	1.239624	.800476
2018-06-01 06:10:37.000	3.542786	1.240845	.788269
2018-06-01 06:10:38.000	3.551941	1.237793	.806274
2018-06-01 06:10:39.000	3.528137	1.244507	.789490
2018-06-01 06:10:40.000	3.515625	1.241760	.791931
2018-06-01 06:10:41.000	3.477173	1.217651	.802918
2018-06-01 06:10:42.000	3.494873	1.224060	.812988
2018-06-01 06:10:43.000	3.515015	1.234741	.802002
2018-06-01 06:10:44.000	3.507996	1.220093	.791626
2018-06-01 06:10:45.000	3.512268	1.229248	.806885
2018-06-01 06:10:46.000	3.463440	1.243591	.830994
2018-06-01 06:10:47.000	3.460693	1.215515	.815125
2018-06-01 06:10:48.000	3.469543	1.237488	.827332
2018-06-01 06:10:49.000	3.495178	1.212463	.802612
2018-06-01 06:10:50.000	3.461304	1.210938	.789490
2018-06-01 06:10:51.000	3.455811	1.223450	.799255
2018-06-01 06:10:52.000	3.507385	1.236877	.812683
2018-06-01 06:10:53.000	3.463440	1.213684	.791626
2018-06-01 06:10:54.000	3.475647	1.219788	.807800
2018-06-01 06:10:55.000	3.489380	1.224976	.794678
2018-06-01 06:10:56.000	3.514709	1.227417	.807800
2018-06-01 06:10:57.000	3.476563	1.228333	.782776
2018-06-01 06:10:58.000	3.457642	1.202087	.807495
2018-06-01 06:10:59.000	3.448792	1.208801	.802002
2018-06-01 06:11:00.000	3.463745	1.215820	.813904
2018-06-01 06:11:01.000	3.465271	1.225891	.812073
2018-06-01 06:11:02.000	3.429260	1.226501	.797730
2018-06-01 06:11:03.000	3.470459	1.236572	.802307
2018-06-01 06:11:04.000	3.487549	1.217346	.817871
2018-06-01 06:11:05.000	3.457336	1.225586	.819397
2018-06-01 06:11:06.000	3.424072	1.250610	.814209
2018-06-01 06:11:07.000	3.444824	1.236267	.797424
2018-06-01 06:11:08.000	3.469543	1.221008	.790100
2018-06-01 06:11:09.000	3.410339	1.232605	.773315
2018-06-01 06:11:10.000	3.436890	1.234131	.809021
2018-06-01 06:11:11.000	3.430481	1.234131	.793457
2018-06-01 06:11:12.000	3.498535	1.241150	.819092
2018-06-01 06:11:13.000	3.441162	1.221008	.814209
2018-06-01 06:11:14.000	3.391724	1.217041	.809326
2018-06-01 06:11:15.000	3.386841	1.226501	.782471
2018-06-01 06:11:16.000	3.440857	1.229553	.810547
2018-06-01 06:11:17.000	3.354492	1.220093	.801697
2018-06-01 06:11:18.000	3.409424	1.208191	.808716
2018-06-01 06:11:19.000	3.402710	1.214905	.822144
2018-06-01 06:11:20.000	3.438416	1.214905	.764465
2018-06-01 06:11:21.000	3.385925	1.231079	.805969
2018-06-01 06:11:22.000	3.402405	1.231689	.807495
2018-06-01 06:11:23.000	3.400574	1.235046	.791016
2018-06-01 06:11:24.000	3.379517	1.228333	.794373
2018-06-01 06:11:25.000	3.352356	1.231079	.808411
2018-06-01 06:11:26.000	3.360596	1.217041	.812683
2018-06-01 06:11:27.000	3.345642	1.225281	.783997
2018-06-01 06:11:28.000	3.341675	1.241455	.775757
2018-06-01 06:11:29.000	3.377380	1.225586	.757446
2018-06-01 06:11:30.000	3.361206	1.202087	.812378
2018-06-01 06:11:31.000	3.392334	1.222534	.765686
2018-06-01 06:11:32.000	3.385620	1.223145	.801086
2018-06-01 06:11:33.000	3.387146	1.224670	.796509
2018-06-01 06:11:34.000	3.359680	1.215210	.785523
2018-06-01 06:11:35.000	3.389282	1.198425	.788574
2018-06-01 06:11:36.000	3.347473	1.211243	.798035
2018-06-01 06:11:37.000	3.350830	1.194763	.796509
2018-06-01 06:11:38.000	3.314514	1.195068	.795898
2018-06-01 06:11:39.000	3.352356	1.209106	.763245
2018-06-01 06:11:40.000	3.295288	1.228943	.817261
2018-06-01 06:11:41.000	3.352966	1.240234	.802918
2018-06-01 06:11:42.000	3.289185	1.219482	.831299
2018-06-01 06:11:43.000	3.303528	1.201782	.783081
2018-06-01 06:11:44.000	3.300476	1.194763	.795593
2018-06-01 06:11:45.000	3.330383	1.190491	.805054
2018-06-01 06:11:46.000	3.308716	1.199341	.781250
2018-06-01 06:11:47.000	3.327942	1.191406	.783691
2018-06-01 06:11:48.000	3.314209	1.211853	.767517
2018-06-01 06:11:49.000	3.283386	1.205750	.791016
2018-06-01 06:11:50.000	3.278198	1.209717	.795898
2018-06-01 06:11:51.000	3.323059	1.189575	.805054
2018-06-01 06:11:52.000	3.292236	1.209106	.817566
2018-06-01 06:11:53.000	3.271484	1.246643	.779419
2018-06-01 06:11:54.000	3.262329	1.210022	.776978
2018-06-01 06:11:55.000	3.280945	1.194763	.779724
2018-06-01 06:11:56.000	3.266907	1.208191	.783997
2018-06-01 06:11:57.000	3.234558	1.208801	.776978
2018-06-01 06:11:58.000	3.267517	1.214905	.775452
2018-06-01 06:11:59.000	3.276062	1.220093	.806885
2018-06-01 06:12:00.000	3.231812	1.205444	.777283
2018-06-01 06:12:01.000	3.204041	1.224060	.775452
2018-06-01 06:12:02.000	3.283081	1.217651	.807800
2018-06-01 06:12:03.000	3.250732	1.213379	.790405
2018-06-01 06:12:04.000	3.250122	1.200562	.805359
2018-06-01 06:12:05.000	3.252563	1.199341	.783386
2018-06-01 06:12:06.000	3.285828	1.193848	.798340
2018-06-01 06:12:07.000	3.268738	1.197205	.797730
2018-06-01 06:12:08.000	3.276672	1.201172	.792542
2018-06-01 06:12:09.000	3.218689	1.194458	.762940
2018-06-01 06:12:10.000	3.259277	1.184692	.803223
2018-06-01 06:12:11.000	3.228455	1.215515	.788879
2018-06-01 06:12:12.000	3.266602	1.189575	.796814
2018-06-01 06:12:13.000	3.268738	1.192932	.792847
2018-06-01 06:12:14.000	3.284302	1.215210	.788269
2018-06-01 06:12:15.000	3.288269	1.212463	.800476
2018-06-01 06:12:16.000	3.311768	1.207886	.809021
2018-06-01 06:12:17.000	3.311768	1.202087	.805359
2018-06-01 06:12:18.000	3.328857	1.219177	.783997
2018-06-01 06:12:19.000	3.291931	1.218567	.809937
2018-06-01 06:12:20.000	3.272400	1.220703	.806274
2018-06-01 06:12:21.000	3.313293	1.207581	.802307
2018-06-01 06:12:22.000	3.315430	1.197510	.802612
2018-06-01 06:12:23.000	3.297119	1.213379	.811157
2018-06-01 06:12:24.000	3.317566	1.174622	.833435
2018-06-01 06:12:25.000	3.299255	1.195679	.804749
2018-06-01 06:12:26.000	3.313599	1.206360	.803223
2018-06-01 06:12:27.000	3.275757	1.216431	.795288
2018-06-01 06:12:28.000	3.294373	1.209106	.797119
2018-06-01 06:12:29.000	3.282166	1.201782	.800781
2018-06-01 06:12:30.000	3.315430	1.196289	.791626
2018-06-01 06:12:31.000	3.263245	1.186218	.810242
2018-06-01 06:12:32.000	3.291626	1.208191	.786743
2018-06-01 06:12:33.000	3.280640	1.206055	.812988
2018-06-01 06:12:34.000	3.302612	1.217346	.806580
2018-06-01 06:12:35.000	3.272095	1.217346	.810852
2018-06-01 06:12:36.000	3.284607	1.213074	.807190
2018-06-01 06:12:37.000	3.278809	1.215210	.773315
2018-06-01 06:12:38.000	3.270874	1.228027	.803528
2018-06-01 06:12:39.000	3.334351	1.228638	.801086
2018-06-01 06:12:40.000	3.298950	1.206970	.799866
2018-06-01 06:12:41.000	3.294678	1.200867	.788574
2018-06-01 06:12:42.000	3.263550	1.194763	.824890
2018-06-01 06:12:43.000	3.271790	1.219482	.780945
2018-06-01 06:12:44.000	3.282776	1.210327	.798645
2018-06-01 06:12:45.000	3.302612	1.202698	.793152
2018-06-01 06:12:46.000	3.310852	1.203613	.798950
2018-06-01 06:12:47.000	3.284607	1.199951	.789185
2018-06-01 06:12:48.000	3.320923	1.195374	.803833
2018-06-01 06:12:49.000	3.309631	1.198730	.806885
2018-06-01 06:12:50.000	3.311462	1.194153	.800781
2018-06-01 06:12:51.000	3.292542	1.192017	.787048
2018-06-01 06:12:52.000	3.233643	1.206360	.804749
2018-06-01 06:12:53.000	3.277283	1.191711	.804443
2018-06-01 06:12:54.000	3.275757	1.206055	.803833
2018-06-01 06:12:55.000	3.282471	1.200562	.790100
2018-06-01 06:12:56.000	3.277588	1.193848	.779114
2018-06-01 06:12:57.000	3.287354	1.206360	.816956
2018-06-01 06:12:58.000	3.254089	1.206665	.814209
2018-06-01 06:12:59.000	3.255310	1.203918	.813599
2018-06-01 06:13:00.000	3.291016	1.190186	.801392
2018-06-01 06:13:01.000	3.267822	1.228638	.799561
2018-06-01 06:13:02.000	3.252563	1.211548	.776978
2018-06-01 06:13:03.000	3.208008	1.213379	.790405
2018-06-01 06:13:04.000	3.234863	1.194153	.792542
2018-06-01 06:13:05.000	3.284912	1.195984	.799561
2018-06-01 06:13:06.000	3.244629	1.170044	.808411
2018-06-01 06:13:07.000	3.248901	1.188660	.822754
2018-06-01 06:13:08.000	3.209534	1.203613	.763855
2018-06-01 06:13:09.000	3.218994	1.193848	.816040
2018-06-01 06:13:10.000	3.209229	1.199951	.811768
2018-06-01 06:13:11.000	3.252869	1.200562	.808411
2018-06-01 06:13:12.000	3.237610	1.172485	.796814
2018-06-01 06:13:13.000	3.282166	1.184082	.812073
2018-06-01 06:13:14.000	3.239136	1.206360	.799561
2018-06-01 06:13:15.000	3.184509	1.198425	.786438
2018-06-01 06:13:16.000	3.205566	1.187134	.795593
2018-06-01 06:13:17.000	3.206787	1.203003	.788574
2018-06-01 06:13:18.000	3.179016	1.189880	.775452
2018-06-01 06:13:19.000	3.141785	1.192932	.783997
2018-06-01 06:13:20.000	3.159790	1.215820	.772705
2018-06-01 06:13:21.000	3.175354	1.192322	.796509
2018-06-01 06:13:22.000	3.162231	1.185303	.794983
2018-06-01 06:13:23.000	3.152466	1.204529	.769348
2018-06-01 06:13:24.000	3.200684	1.188049	.781250
2018-06-01 06:13:25.000	3.143005	1.167603	.810547
2018-06-01 06:13:26.000	3.121643	1.202698	.809021
2018-06-01 06:13:27.000	3.142395	1.174316	.802918
2018-06-01 06:13:28.000	3.146973	1.179199	.766907
2018-06-01 06:13:29.000	3.128662	1.197510	.782471
2018-06-01 06:13:30.000	3.130188	1.175842	.780335
2018-06-01 06:13:31.000	3.170166	1.184998	.782471
2018-06-01 06:13:32.000	3.095703	1.190796	.759583
2018-06-01 06:13:33.000	3.081970	1.199951	.770874
2018-06-01 06:13:34.000	3.110962	1.187744	.777588
2018-06-01 06:13:35.000	3.113098	1.188660	.762940
2018-06-01 06:13:36.000	3.103943	1.182251	.793457
2018-06-01 06:13:37.000	3.083801	1.172180	.781250
2018-06-01 06:13:38.000	3.071594	1.168823	.762024
2018-06-01 06:13:39.000	3.074646	1.180725	.772095
2018-06-01 06:13:40.000	3.059082	1.172485	.784607
2018-06-01 06:13:41.000	3.067017	1.179199	.769348
2018-06-01 06:13:42.000	3.061523	1.155701	.792542
2018-06-01 06:13:43.000	3.052368	1.160583	.799866
2018-06-01 06:13:44.000	3.049927	1.176758	.778198
2018-06-01 06:13:45.000	3.014832	1.190796	.766602
2018-06-01 06:13:46.000	3.039246	1.174622	.777893
2018-06-01 06:13:47.000	3.011475	1.184692	.763550
2018-06-01 06:13:48.000	3.027039	1.178589	.775147
2018-06-01 06:13:49.000	3.010559	1.197815	.798035
2018-06-01 06:13:50.000	3.034668	1.174011	.785217
2018-06-01 06:13:51.000	3.006287	1.163940	.792542
2018-06-01 06:13:52.000	3.013611	1.154480	.787048
2018-06-01 06:13:53.000	2.960815	1.163025	.771179
2018-06-01 06:13:54.000	3.013916	1.169434	.751953
2018-06-01 06:13:55.000	2.959595	1.175232	.782776
2018-06-01 06:13:56.000	2.962952	1.176147	.772400
2018-06-01 06:13:57.000	2.945251	1.168213	.772095
2018-06-01 06:13:58.000	2.942810	1.156006	.780029
2018-06-01 06:13:59.000	2.951660	1.170349	.781860
2018-06-01 06:14:00.000	2.940979	1.159668	.757446
2018-06-01 06:14:01.000	2.963867	1.170349	.757752
2018-06-01 06:14:02.000	2.937317	1.152649	.776672
2018-06-01 06:14:03.000	2.917786	1.152649	.783997
2018-06-01 06:14:04.000	2.937622	1.174622	.794983
2018-06-01 06:14:05.000	2.889404	1.185913	.779114
2018-06-01 06:14:06.000	2.899475	1.180725	.794373
2018-06-01 06:14:07.000	2.875977	1.158142	.784302
2018-06-01 06:14:08.000	2.878723	1.162720	.737305
2018-06-01 06:14:09.000	2.879639	1.157227	.772095
2018-06-01 06:14:10.000	2.892456	1.165466	.757141
2018-06-01 06:14:11.000	2.910461	1.159973	.797730
2018-06-01 06:14:12.000	2.868042	1.174622	.787048
2018-06-01 06:14:13.000	2.884827	1.167297	.759888
2018-06-01 06:14:14.000	2.860413	1.172791	.772400
2018-06-01 06:14:15.000	2.873840	1.190491	.764160
2018-06-01 06:14:16.000	2.865295	1.162109	.787048
2018-06-01 06:14:17.000	2.861938	1.174622	.795593
2018-06-01 06:14:18.000	2.874451	1.162109	.785523
2018-06-01 06:14:19.000	2.895508	1.165466	.786133
2018-06-01 06:14:20.000	2.900391	1.143799	.789490
2018-06-01 06:14:21.000	2.875366	1.156921	.779114
2018-06-01 06:14:22.000	2.857361	1.148682	.762940
2018-06-01 06:14:23.000	2.888489	1.154175	.796204
2018-06-01 06:14:24.000	2.864075	1.148376	.776062
2018-06-01 06:14:25.000	2.868958	1.167603	.770264
2018-06-01 06:14:26.000	2.867737	1.160278	.755920
2018-06-01 06:14:27.000	2.835693	1.141663	.762329
2018-06-01 06:14:28.000	2.866821	1.163025	.780029
2018-06-01 06:14:29.000	2.843323	1.168213	.802918
2018-06-01 06:14:30.000	2.854309	1.169739	.772400
2018-06-01 06:14:31.000	2.848511	1.156616	.758667
2018-06-01 06:14:32.000	2.824097	1.167603	.775452
2018-06-01 06:14:33.000	2.847900	1.174316	.801697
2018-06-01 06:14:34.000	2.841797	1.168518	.775452
2018-06-01 06:14:35.000	2.821350	1.152039	.786438
2018-06-01 06:14:36.000	2.838745	1.163635	.791931
2018-06-01 06:14:37.000	2.825317	1.159363	.765076
2018-06-01 06:14:38.000	2.774658	1.160889	.777283
2018-06-01 06:14:39.000	2.808838	1.168823	.775147
2018-06-01 06:14:40.000	2.795715	1.176758	.776978
2018-06-01 06:14:41.000	2.778931	1.149597	.784607
2018-06-01 06:14:42.000	2.821045	1.139221	.784302
2018-06-01 06:14:43.000	2.799072	1.152344	.787048
2018-06-01 06:14:44.000	2.795410	1.147461	.770264
2018-06-01 06:14:45.000	2.830505	1.153870	.788574
2018-06-01 06:14:46.000	2.770081	1.152039	.754395
2018-06-01 06:14:47.000	2.816467	1.168518	.780029
2018-06-01 06:14:48.000	2.811584	1.170654	.774231
2018-06-01 06:14:49.000	2.767334	1.146545	.779114
2018-06-01 06:14:50.000	2.767334	1.149292	.756836
2018-06-01 06:14:51.000	2.782288	1.138916	.777588
2018-06-01 06:14:52.000	2.743225	1.146851	.793457
2018-06-01 06:14:53.000	2.749939	1.143494	.775757
2018-06-01 06:14:54.000	2.745056	1.165161	.787354
2018-06-01 06:14:55.000	2.752686	1.171570	.787048
2018-06-01 06:14:56.000	2.770386	1.170959	.781250
2018-06-01 06:14:57.000	2.776489	1.162720	.778809
2018-06-01 06:14:58.000	2.756042	1.106567	.783691
2018-06-01 06:14:59.000	2.755737	1.138306	.755005
2018-06-01 06:15:00.000	2.762451	1.152039	.784302
2018-06-01 06:15:01.000	2.798157	1.150513	.771790
2018-06-01 06:15:02.000	2.744446	1.117249	.771484
2018-06-01 06:15:03.000	2.731323	1.135864	.776672
2018-06-01 06:15:04.000	2.723694	1.149902	.789490
2018-06-01 06:15:05.000	2.751465	1.133423	.770569
2018-06-01 06:15:06.000	2.732239	1.148682	.787354
2018-06-01 06:15:07.000	2.733765	1.132202	.777588
2018-06-01 06:15:08.000	2.721863	1.152649	.788574
2018-06-01 06:15:09.000	2.768555	1.159363	.765991
2018-06-01 06:15:10.000	2.746887	1.177063	.743713
2018-06-01 06:15:11.000	2.757874	1.115112	.751953
2018-06-01 06:15:12.000	2.743225	1.159668	.758057
2018-06-01 06:15:13.000	2.737122	1.154175	.774536
2018-06-01 06:15:14.000	2.714844	1.150818	.790100
2018-06-01 06:15:15.000	2.765503	1.156616	.781555
2018-06-01 06:15:16.000	2.766724	1.152649	.783691
2018-06-01 06:15:17.000	2.730408	1.165466	.788879
2018-06-01 06:15:18.000	2.722168	1.147461	.776062
2018-06-01 06:15:19.000	2.747192	1.153564	.760193
2018-06-01 06:15:20.000	2.780762	1.150513	.761414
2018-06-01 06:15:21.000	2.801208	1.160278	.775757
2018-06-01 06:15:22.000	2.751160	1.149597	.761414
2018-06-01 06:15:23.000	2.786865	1.141052	.758057
2018-06-01 06:15:24.000	2.775574	1.157532	.769653
2018-06-01 06:15:25.000	2.746277	1.163330	.777283
2018-06-01 06:15:26.000	2.737427	1.144409	.753784
2018-06-01 06:15:27.000	2.761841	1.160583	.783691
2018-06-01 06:15:28.000	2.749939	1.148071	.768433
2018-06-01 06:15:29.000	2.762756	1.161194	.779114
2018-06-01 06:15:30.000	2.751770	1.175537	.775452
2018-06-01 06:15:31.000	2.770081	1.156006	.773315
2018-06-01 06:15:32.000	2.752686	1.167297	.767212
2018-06-01 06:15:33.000	2.792358	1.178284	.779419
2018-06-01 06:15:34.000	2.796631	1.123657	.788574
2018-06-01 06:15:35.000	2.767029	1.148376	.792236
2018-06-01 06:15:36.000	2.777710	1.156311	.777588
2018-06-01 06:15:37.000	2.774658	1.157227	.784302
2018-06-01 06:15:38.000	2.726746	1.154480	.785217
2018-06-01 06:15:39.000	2.714844	1.157227	.795288
2018-06-01 06:15:40.000	2.754517	1.147766	.766296
2018-06-01 06:15:41.000	2.786560	1.154480	.756836
2018-06-01 06:15:42.000	2.741699	1.141357	.765991
2018-06-01 06:15:43.000	2.761841	1.147766	.781250
2018-06-01 06:15:44.000	2.782593	1.155396	.777283
2018-06-01 06:15:45.000	2.764893	1.146240	.772400
2018-06-01 06:15:46.000	2.764587	1.152344	.750122
2018-06-01 06:15:47.000	2.803345	1.164246	.783691
2018-06-01 06:15:48.000	2.768555	1.165161	.769653
2018-06-01 06:15:49.000	2.766113	1.181335	.793152
2018-06-01 06:15:50.000	2.779541	1.164246	.789490
2018-06-01 06:15:51.000	2.769470	1.158447	.779114
2018-06-01 06:15:52.000	2.774353	1.153870	.753479
2018-06-01 06:15:53.000	2.770996	1.152649	.783386
2018-06-01 06:15:54.000	2.777710	1.177673	.764160
2018-06-01 06:15:55.000	2.761536	1.161194	.768433
2018-06-01 06:15:56.000	2.806396	1.123962	.773926
2018-06-01 06:15:57.000	2.768250	1.158752	.759277
2018-06-01 06:15:58.000	2.759094	1.146545	.759583
2018-06-01 06:15:59.000	2.774353	1.167603	.764465
2018-06-01 06:16:00.000	2.775269	1.159363	.778198
2018-06-01 06:16:01.000	2.783508	1.153259	.756836
2018-06-01 06:16:02.000	2.775879	1.162720	.778809
2018-06-01 06:16:03.000	2.771301	1.148376	.769043
2018-06-01 06:16:04.000	2.792358	1.148376	.744324
2018-06-01 06:16:05.000	2.769470	1.159668	.767212
2018-06-01 06:16:06.000	2.791748	1.166382	.785217
2018-06-01 06:16:07.000	2.807922	1.169739	.790100
2018-06-01 06:16:08.000	2.787476	1.164856	.743408
2018-06-01 06:16:09.000	2.780762	1.149292	.768433
2018-06-01 06:16:10.000	2.753296	1.161499	.778198
2018-06-01 06:16:11.000	2.793274	1.150818	.754089
2018-06-01 06:16:12.000	2.771912	1.151428	.773010
2018-06-01 06:16:13.000	2.812805	1.172180	.770569
2018-06-01 06:16:14.000	2.812500	1.173401	.781250
2018-06-01 06:16:15.000	2.816467	1.181946	.780640
2018-06-01 06:16:16.000	2.809448	1.156616	.767517
2018-06-01 06:16:17.000	2.790527	1.180725	.769653
2018-06-01 06:16:18.000	2.801208	1.175537	.775147
2018-06-01 06:16:19.000	2.817993	1.159058	.787659
2018-06-01 06:16:20.000	2.835388	1.178589	.791016
2018-06-01 06:16:21.000	2.808228	1.181641	.767822
2018-06-01 06:16:22.000	2.836914	1.174316	.773010
2018-06-01 06:16:23.000	2.827148	1.139832	.768433
2018-06-01 06:16:24.000	2.817078	1.153564	.768433
2018-06-01 06:16:25.000	2.850342	1.149597	.766602
2018-06-01 06:16:26.000	2.833862	1.144104	.769959
2018-06-01 06:16:27.000	2.840271	1.169434	.784912
2018-06-01 06:16:28.000	2.852173	1.148376	.792542
2018-06-01 06:16:29.000	2.854614	1.156616	.792542
2018-06-01 06:16:30.000	2.841797	1.134033	.787354
2018-06-01 06:16:31.000	2.856750	1.156006	.751953
2018-06-01 06:16:32.000	2.854919	1.163330	.791931
2018-06-01 06:16:33.000	2.835999	1.144714	.759583
2018-06-01 06:16:34.000	2.832336	1.158447	.773010
2018-06-01 06:16:35.000	2.900696	1.147461	.764465
2018-06-01 06:16:36.000	2.869873	1.187134	.768433
2018-06-01 06:16:37.000	2.861633	1.179199	.775757
2018-06-01 06:16:38.000	2.857056	1.188354	.780335
2018-06-01 06:16:39.000	2.880859	1.163330	.791016
2018-06-01 06:16:40.000	2.911377	1.177368	.775757
2018-06-01 06:16:41.000	2.897034	1.177063	.773926
2018-06-01 06:16:42.000	2.922363	1.166687	.769043
2018-06-01 06:16:43.000	2.933044	1.165771	.766602
2018-06-01 06:16:44.000	2.951355	1.187439	.775452
2018-06-01 06:16:45.000	2.950745	1.189575	.804138
2018-06-01 06:16:46.000	2.942505	1.185608	.761719
2018-06-01 06:16:47.000	2.954407	1.184082	.768127
2018-06-01 06:16:48.000	2.991943	1.169739	.793152
2018-06-01 06:16:49.000	2.977600	1.190186	.765076
2018-06-01 06:16:50.000	2.955322	1.203003	.770569
2018-06-01 06:16:51.000	2.991028	1.206360	.799255
2018-06-01 06:16:52.000	2.961426	1.196899	.782776
2018-06-01 06:16:53.000	2.991333	1.190186	.781860
2018-06-01 06:16:54.000	2.996521	1.177063	.735169
2018-06-01 06:16:55.000	2.999268	1.179199	.768127
2018-06-01 06:16:56.000	3.016052	1.197815	.797424
2018-06-01 06:16:57.000	3.016663	1.187744	.787048
2018-06-01 06:16:58.000	3.044128	1.204224	.787354
2018-06-01 06:16:59.000	3.044739	1.219482	.805664
2018-06-01 06:17:00.000	3.072205	1.202393	.792236
2018-06-01 06:17:01.000	3.045044	1.204529	.776367
2018-06-01 06:17:02.000	3.077087	1.209106	.782776
2018-06-01 06:17:03.000	3.055420	1.207886	.760498
2018-06-01 06:17:04.000	3.078613	1.226501	.782471
2018-06-01 06:17:05.000	3.117981	1.210938	.778809
2018-06-01 06:17:06.000	3.126831	1.186829	.780945
2018-06-01 06:17:07.000	3.074646	1.197510	.796204
2018-06-01 06:17:08.000	3.096008	1.198730	.776367
2018-06-01 06:17:09.000	3.102417	1.195068	.788879
2018-06-01 06:17:10.000	3.107300	1.201782	.777283
2018-06-01 06:17:11.000	3.122864	1.222839	.788269
2018-06-01 06:17:12.000	3.153992	1.228027	.786133
2018-06-01 06:17:13.000	3.166199	1.204224	.792236
2018-06-01 06:17:14.000	3.157349	1.204834	.803528
2018-06-01 06:17:15.000	3.146667	1.196899	.759583
2018-06-01 06:17:16.000	3.187561	1.198730	.775452
2018-06-01 06:17:17.000	3.194275	1.203613	.807495
2018-06-01 06:17:18.000	3.208008	1.212463	.792542
2018-06-01 06:17:19.000	3.199463	1.211243	.797730
2018-06-01 06:17:20.000	3.201904	1.216736	.793152
2018-06-01 06:17:21.000	3.211365	1.235352	.785828
2018-06-01 06:17:22.000	3.196411	1.222534	.794373
2018-06-01 06:17:23.000	3.223877	1.231079	.799866
2018-06-01 06:17:24.000	3.233948	1.232605	.788574
2018-06-01 06:17:25.000	3.223572	1.225586	.784302
2018-06-01 06:17:26.000	3.284912	1.220398	.808716
2018-06-01 06:17:27.000	3.250427	1.218262	.805359
2018-06-01 06:17:28.000	3.306885	1.213379	.797424
2018-06-01 06:17:29.000	3.301392	1.227417	.777588
2018-06-01 06:17:30.000	3.312073	1.208496	.777588
2018-06-01 06:17:31.000	3.311157	1.216431	.802918
2018-06-01 06:17:32.000	3.275757	1.236877	.794067
2018-06-01 06:17:33.000	3.276367	1.225281	.776367
2018-06-01 06:17:34.000	3.310852	1.209412	.786438
2018-06-01 06:17:35.000	3.277893	1.224976	.798645
2018-06-01 06:17:36.000	3.347778	1.233521	.774231
2018-06-01 06:17:37.000	3.354797	1.231079	.823364
2018-06-01 06:17:38.000	3.369141	1.223755	.817261
2018-06-01 06:17:39.000	3.372192	1.235962	.798035
2018-06-01 06:17:40.000	3.333130	1.223755	.781860
2018-06-01 06:17:41.000	3.371582	1.219482	.793152
2018-06-01 06:17:42.000	3.395081	1.235962	.814209
2018-06-01 06:17:43.000	3.393555	1.240845	.816650
2018-06-01 06:17:44.000	3.429871	1.247559	.801697
2018-06-01 06:17:45.000	3.417053	1.251526	.801697
2018-06-01 06:17:46.000	3.413086	1.238098	.773621
2018-06-01 06:17:47.000	3.446350	1.246948	.786743
2018-06-01 06:17:48.000	3.469238	1.230469	.788879
2018-06-01 06:17:49.000	3.439026	1.252441	.802307
2018-06-01 06:17:50.000	3.420105	1.226196	.823669
2018-06-01 06:17:51.000	3.451538	1.236572	.785217
2018-06-01 06:17:52.000	3.482056	1.235352	.786438
2018-06-01 06:17:53.000	3.450012	1.243591	.799561
2018-06-01 06:17:54.000	3.442078	1.230164	.790710
2018-06-01 06:17:55.000	3.447571	1.241760	.796509
2018-06-01 06:17:56.000	3.400879	1.230774	.804138
2018-06-01 06:17:57.000	3.432617	1.242065	.799561
2018-06-01 06:17:58.000	3.473511	1.235657	.815735
2018-06-01 06:17:59.000	3.508301	1.257324	.812988
2018-06-01 06:18:00.000	3.519897	1.240540	.789490
2018-06-01 06:18:01.000	3.487549	1.247864	.792542
2018-06-01 06:18:02.000	3.499146	1.236267	.811768
2018-06-01 06:18:03.000	3.460693	1.253357	.804443
2018-06-01 06:18:04.000	3.478699	1.254272	.801697
2018-06-01 06:18:05.000	3.508911	1.242981	.779419
2018-06-01 06:18:06.000	3.504639	1.238098	.784912
2018-06-01 06:18:07.000	3.582153	1.263428	.801086
2018-06-01 06:18:08.000	3.565063	1.238708	.802307
2018-06-01 06:18:09.000	3.526611	1.253662	.809326
2018-06-01 06:18:10.000	3.544006	1.228943	.804138
2018-06-01 06:18:11.000	3.510437	1.247253	.799561
2018-06-01 06:18:12.000	3.589172	1.232605	.827026
2018-06-01 06:18:13.000	3.587036	1.257935	.813294
2018-06-01 06:18:14.000	3.601990	1.255493	.797119
2018-06-01 06:18:15.000	3.572693	1.249695	.822754
2018-06-01 06:18:16.000	3.519592	1.263733	.827026
2018-06-01 06:18:17.000	3.554688	1.260376	.818176
2018-06-01 06:18:18.000	3.507080	1.249695	.813904
2018-06-01 06:18:19.000	3.550720	1.268921	.798950
2018-06-01 06:18:20.000	3.572388	1.237793	.809631
2018-06-01 06:18:21.000	3.591919	1.264343	.798035
2018-06-01 06:18:22.000	3.608093	1.241760	.806274
2018-06-01 06:18:23.000	3.579407	1.242676	.780945
2018-06-01 06:18:24.000	3.576660	1.239014	.817261
2018-06-01 06:18:25.000	3.601685	1.251221	.811462
2018-06-01 06:18:26.000	3.566589	1.231079	.786438
2018-06-01 06:18:27.000	3.572083	1.254272	.824280
2018-06-01 06:18:28.000	3.572998	1.266479	.817261
2018-06-01 06:18:29.000	3.589783	1.242371	.839844
2018-06-01 06:18:30.000	3.591614	1.243591	.810242
2018-06-01 06:18:31.000	3.599243	1.240845	.796509
2018-06-01 06:18:32.000	3.622437	1.252136	.816650
2018-06-01 06:18:33.000	3.584290	1.248474	.798645
2018-06-01 06:18:34.000	3.596191	1.255493	.795898
2018-06-01 06:18:35.000	3.604126	1.245117	.818787
2018-06-01 06:18:36.000	3.630676	1.254272	.806885
2018-06-01 06:18:37.000	3.626709	1.241455	.795288
2018-06-01 06:18:38.000	3.605652	1.259155	.797730
2018-06-01 06:18:39.000	3.583984	1.237793	.796814
2018-06-01 06:18:40.000	3.554382	1.260071	.810852
2018-06-01 06:18:41.000	3.594971	1.211853	.797424
2018-06-01 06:18:42.000	3.578186	1.244202	.791016
2018-06-01 06:18:43.000	3.557739	1.255798	.781860
2018-06-01 06:18:44.000	3.601685	1.260376	.806580
2018-06-01 06:18:45.000	3.544922	1.242676	.801086
2018-06-01 06:18:46.000	3.582153	1.241455	.783997
2018-06-01 06:18:47.000	3.571472	1.249084	.798950
2018-06-01 06:18:48.000	3.547058	1.249695	.806580
2018-06-01 06:18:49.000	3.558350	1.242676	.820007
2018-06-01 06:18:50.000	3.553467	1.243896	.786438
2018-06-01 06:18:51.000	3.593750	1.230164	.800476
2018-06-01 06:18:52.000	3.598022	1.246948	.800781
2018-06-01 06:18:53.000	3.601685	1.243286	.797424
2018-06-01 06:18:54.000	3.567810	1.239624	.800781
2018-06-01 06:18:55.000	3.557434	1.243591	.796509
2018-06-01 06:18:56.000	3.581238	1.249084	.799866
2018-06-01 06:18:57.000	3.573303	1.237183	.776062
2018-06-01 06:18:58.000	3.579407	1.254272	.798340
2018-06-01 06:18:59.000	3.602600	1.250610	.811157
2018-06-01 06:19:00.000	3.581543	1.256104	.818787
2018-06-01 06:19:01.000	3.540039	1.275024	.818481
2018-06-01 06:19:02.000	3.547058	1.257935	.802307
2018-06-01 06:19:03.000	3.607483	1.229553	.825806
2018-06-01 06:19:04.000	3.604126	1.233826	.805969
2018-06-01 06:19:05.000	3.574219	1.218567	.815430
2018-06-01 06:19:06.000	3.579407	1.233521	.818787
2018-06-01 06:19:07.000	3.553467	1.248169	.812988
2018-06-01 06:19:08.000	3.597107	1.251526	.831299
2018-06-01 06:19:09.000	3.572693	1.253357	.817566
2018-06-01 06:19:10.000	3.574219	1.234741	.784912
2018-06-01 06:19:11.000	3.547363	1.242981	.795593
2018-06-01 06:19:12.000	3.562927	1.257629	.795288
2018-06-01 06:19:13.000	3.568115	1.263428	.785217
2018-06-01 06:19:14.000	3.557739	1.256409	.806580
2018-06-01 06:19:15.000	3.548279	1.254272	.791626
2018-06-01 06:19:16.000	3.570862	1.257324	.818176
2018-06-01 06:19:17.000	3.605957	1.259766	.794067
2018-06-01 06:19:18.000	3.563538	1.260071	.809631
2018-06-01 06:19:19.000	3.574524	1.236572	.812378
2018-06-01 06:19:20.000	3.553467	1.244202	.806885
2018-06-01 06:19:21.000	3.533020	1.239014	.813904
2018-06-01 06:19:22.000	3.536072	1.252136	.840759
2018-06-01 06:19:23.000	3.548584	1.223755	.804443
2018-06-01 06:19:24.000	3.545532	1.246948	.790405
2018-06-01 06:19:25.000	3.583069	1.222229	.808411
2018-06-01 06:19:26.000	3.553162	1.228333	.803223
2018-06-01 06:19:27.000	3.537598	1.244812	.803223
2018-06-01 06:19:28.000	3.551025	1.261292	.797424
2018-06-01 06:19:29.000	3.556213	1.238098	.798950
2018-06-01 06:19:30.000	3.600464	1.249084	.808411
2018-06-01 06:19:31.000	3.580017	1.258850	.793457
2018-06-01 06:19:32.000	3.555603	1.222534	.792847
2018-06-01 06:19:33.000	3.557129	1.231995	.816956
2018-06-01 06:19:34.000	3.557739	1.268921	.813904
2018-06-01 06:19:35.000	3.530579	1.241760	.789795
2018-06-01 06:19:36.000	3.548279	1.268005	.806885
2018-06-01 06:19:37.000	3.584900	1.251831	.798950
2018-06-01 06:19:38.000	3.540955	1.249695	.783691
2018-06-01 06:19:39.000	3.514099	1.230774	.820618
2018-06-01 06:19:40.000	3.527527	1.236267	.783691
2018-06-01 06:19:41.000	3.535461	1.223450	.824280
2018-06-01 06:19:42.000	3.514709	1.233521	.801697
2018-06-01 06:19:43.000	3.526306	1.244202	.797119
2018-06-01 06:19:44.000	3.496399	1.246338	.807495
2018-06-01 06:19:45.000	3.486633	1.247253	.823669
2018-06-01 06:19:46.000	3.540649	1.249390	.800476
2018-06-01 06:19:47.000	3.544006	1.233521	.807495
2018-06-01 06:19:48.000	3.511963	1.234131	.803528
2018-06-01 06:19:49.000	3.508911	1.241760	.809937
2018-06-01 06:19:50.000	3.531494	1.244812	.802002
2018-06-01 06:19:51.000	3.522644	1.224060	.816956
2018-06-01 06:19:52.000	3.565063	1.228638	.817566
2018-06-01 06:19:53.000	3.493958	1.230469	.812378
2018-06-01 06:19:54.000	3.514709	1.256714	.796204
2018-06-01 06:19:55.000	3.542786	1.238708	.813294
2018-06-01 06:19:56.000	3.472595	1.249695	.833130
2018-06-01 06:19:57.000	3.470459	1.246643	.817261
2018-06-01 06:19:58.000	3.509521	1.228638	.790405
2018-06-01 06:19:59.000	3.560181	1.245422	.799255
2018-06-01 06:20:00.000	3.507996	1.229553	.807800
2018-06-01 06:20:01.000	3.484802	1.228943	.787659
2018-06-01 06:20:02.000	3.545837	1.239624	.867920
2018-06-01 06:20:03.000	3.496094	1.246338	.799255
2018-06-01 06:20:04.000	3.512268	1.230774	.820007
2018-06-01 06:20:05.000	3.474731	1.233521	.809326
2018-06-01 06:20:06.000	3.473206	1.244202	.809937
2018-06-01 06:20:07.000	3.489990	1.231689	.823059
2018-06-01 06:20:08.000	3.461609	1.244812	.794678
2018-06-01 06:20:09.000	3.458862	1.219482	.799255
2018-06-01 06:20:10.000	3.474731	1.223145	.782471
2018-06-01 06:20:11.000	3.489075	1.226807	.798035
2018-06-01 06:20:12.000	3.466797	1.230469	.810547
2018-06-01 06:20:13.000	3.472290	1.234436	.821533
2018-06-01 06:20:14.000	3.500671	1.246948	.803528
2018-06-01 06:20:15.000	3.513489	1.236267	.783997
2018-06-01 06:20:16.000	3.438416	1.238098	.803223
2018-06-01 06:20:17.000	3.486023	1.240540	.789490
2018-06-01 06:20:18.000	3.402710	1.231689	.797730
2018-06-01 06:20:19.000	3.422546	1.218262	.808106
2018-06-01 06:20:20.000	3.459473	1.234131	.827332
2018-06-01 06:20:21.000	3.506775	1.214294	.796814
2018-06-01 06:20:22.000	3.500671	1.236877	.810242
2018-06-01 06:20:23.000	3.491516	1.221008	.805054
2018-06-01 06:20:24.000	3.507996	1.224976	.796204
2018-06-01 06:20:25.000	3.493042	1.246033	.802612
2018-06-01 06:20:26.000	3.529663	1.235657	.779724
2018-06-01 06:20:27.000	3.504333	1.226807	.796204
2018-06-01 06:20:28.000	3.515625	1.239014	.802307
2018-06-01 06:20:29.000	3.493042	1.253967	.792847
2018-06-01 06:20:30.000	3.463135	1.236877	.822449
2018-06-01 06:20:31.000	3.497314	1.226196	.778809
2018-06-01 06:20:32.000	3.461304	1.237183	.784302
2018-06-01 06:20:33.000	3.473206	1.252747	.784302
2018-06-01 06:20:34.000	3.458252	1.248779	.805969
2018-06-01 06:20:35.000	3.470154	1.247253	.798645
2018-06-01 06:20:36.000	3.443298	1.232300	.771790
2018-06-01 06:20:37.000	3.455811	1.247559	.820313
2018-06-01 06:20:38.000	3.469543	1.235046	.803223
2018-06-01 06:20:39.000	3.499756	1.247864	.770264
2018-06-01 06:20:40.000	3.470154	1.234131	.804443
2018-06-01 06:20:41.000	3.489990	1.234741	.777893
2018-06-01 06:20:42.000	3.436584	1.232910	.783691
2018-06-01 06:20:43.000	3.453369	1.231689	.811157
2018-06-01 06:20:44.000	3.458862	1.238098	.812073
2018-06-01 06:20:45.000	3.436890	1.252747	.798950
2018-06-01 06:20:46.000	3.468323	1.241760	.801392
2018-06-01 06:20:47.000	3.493347	1.246643	.778809
2018-06-01 06:20:48.000	3.432922	1.238708	.797730
2018-06-01 06:20:49.000	3.467407	1.228638	.789185
2018-06-01 06:20:50.000	3.468933	1.237793	.809937
2018-06-01 06:20:51.000	3.451233	1.224670	.787659
2018-06-01 06:20:52.000	3.422546	1.228027	.800171
2018-06-01 06:20:53.000	3.427429	1.220093	.807495
2018-06-01 06:20:54.000	3.476563	1.219482	.801086
2018-06-01 06:20:55.000	3.442688	1.238708	.773315
2018-06-01 06:20:56.000	3.447876	1.228333	.813599
2018-06-01 06:20:57.000	3.456726	1.238098	.802612
2018-06-01 06:20:58.000	3.447266	1.247559	.785217
2018-06-01 06:20:59.000	3.451538	1.223450	.786743
2018-06-01 06:21:00.000	3.463745	1.217346	.794067
2018-06-01 06:21:01.000	3.485718	1.221619	.802612
2018-06-01 06:21:02.000	3.475952	1.231079	.789185
2018-06-01 06:21:03.000	3.453979	1.228943	.815735
2018-06-01 06:21:04.000	3.467102	1.248474	.796814
2018-06-01 06:21:05.000	3.469238	1.206665	.792542
2018-06-01 06:21:06.000	3.416138	1.219788	.780945
2018-06-01 06:21:07.000	3.442383	1.237488	.787048
2018-06-01 06:21:08.000	3.440552	1.220703	.795288
2018-06-01 06:21:09.000	3.478394	1.226807	.790710
2018-06-01 06:21:10.000	3.522034	1.230774	.789490
2018-06-01 06:21:11.000	3.482971	1.241760	.790100
2018-06-01 06:21:12.000	3.444824	1.225891	.801086
2018-06-01 06:21:13.000	3.446045	1.228638	.791321
2018-06-01 06:21:14.000	3.443604	1.228333	.800781
2018-06-01 06:21:15.000	3.455811	1.242065	.798035
2018-06-01 06:21:16.000	3.411255	1.241455	.793457
2018-06-01 06:21:17.000	3.406677	1.219482	.797730
2018-06-01 06:21:18.000	3.489990	1.222229	.792847
2018-06-01 06:21:19.000	3.460999	1.233826	.802918
2018-06-01 06:21:20.000	3.439941	1.224060	.802612
2018-06-01 06:21:21.000	3.418884	1.220093	.793762
2018-06-01 06:21:22.000	3.467712	1.217041	.796204
2018-06-01 06:21:23.000	3.430481	1.242676	.821838
2018-06-01 06:21:24.000	3.442993	1.240540	.810547
2018-06-01 06:21:25.000	3.410645	1.235046	.813294
2018-06-01 06:21:26.000	3.428955	1.218567	.805969
2018-06-01 06:21:27.000	3.428650	1.213379	.821533
2018-06-01 06:21:28.000	3.414001	1.219177	.811157
2018-06-01 06:21:29.000	3.424377	1.213989	.792236
2018-06-01 06:21:30.000	3.427124	1.228943	.794373
2018-06-01 06:21:31.000	3.457642	1.241455	.817566
2018-06-01 06:21:32.000	3.395386	1.248169	.820923
2018-06-01 06:21:33.000	3.393250	1.217651	.793457
2018-06-01 06:21:34.000	3.438721	1.242371	.803833
2018-06-01 06:21:35.000	3.456421	1.235352	.806885
2018-06-01 06:21:36.000	3.457947	1.235962	.796204
2018-06-01 06:21:37.000	3.418884	1.209106	.808106
2018-06-01 06:21:38.000	3.429871	1.196899	.794067
2018-06-01 06:21:39.000	3.395691	1.217651	.790405
2018-06-01 06:21:40.000	3.405151	1.215210	.809937
2018-06-01 06:21:41.000	3.395691	1.217651	.792847
2018-06-01 06:21:42.000	3.431091	1.217346	.805664
2018-06-01 06:21:43.000	3.400574	1.219177	.789795
2018-06-01 06:21:44.000	3.444214	1.225281	.778809
2018-06-01 06:21:45.000	3.445740	1.210938	.794373
2018-06-01 06:21:46.000	3.417969	1.228638	.803528
2018-06-01 06:21:47.000	3.453979	1.231384	.783691
2018-06-01 06:21:48.000	3.419495	1.224365	.779114
2018-06-01 06:21:49.000	3.394470	1.211548	.793457
2018-06-01 06:21:50.000	3.455200	1.209717	.807190
2018-06-01 06:21:51.000	3.463135	1.222534	.827637
2018-06-01 06:21:52.000	3.455200	1.222534	.782471
2018-06-01 06:21:53.000	3.426514	1.229553	.807190
2018-06-01 06:21:54.000	3.419495	1.247253	.786743
2018-06-01 06:21:55.000	3.453064	1.220703	.800476
2018-06-01 06:21:56.000	3.425903	1.213074	.787354
2018-06-01 06:21:57.000	3.425598	1.232605	.783081
2018-06-01 06:21:58.000	3.448181	1.219177	.822754
2018-06-01 06:21:59.000	3.431396	1.209412	.805969
2018-06-01 06:22:00.000	3.430176	1.225586	.798035
2018-06-01 06:22:01.000	3.428040	1.232605	.787048
2018-06-01 06:22:02.000	3.399963	1.227722	.798035
2018-06-01 06:22:03.000	3.459778	1.223450	.789490
2018-06-01 06:22:04.000	3.446350	1.239319	.772705
2018-06-01 06:22:05.000	3.447571	1.238708	.779724
2018-06-01 06:22:06.000	3.456421	1.224670	.803223
2018-06-01 06:22:07.000	3.409119	1.210022	.803833
2018-06-01 06:22:08.000	3.414612	1.237183	.811157
2018-06-01 06:22:09.000	3.437805	1.224060	.794983
2018-06-01 06:22:10.000	3.425598	1.235962	.813599
2018-06-01 06:22:11.000	3.393250	1.236267	.814514
2018-06-01 06:22:12.000	3.451233	1.207581	.801086
2018-06-01 06:22:13.000	3.474426	1.227722	.789490
2018-06-01 06:22:14.000	3.489990	1.227112	.791016
2018-06-01 06:22:15.000	3.439026	1.235046	.803528
2018-06-01 06:22:16.000	3.473206	1.239319	.802612
2018-06-01 06:22:17.000	3.434143	1.232910	.806274
2018-06-01 06:22:18.000	3.469238	1.230164	.812683
2018-06-01 06:22:19.000	3.487549	1.253662	.810547
2018-06-01 06:22:20.000	3.459778	1.251831	.782471
2018-06-01 06:22:21.000	3.470459	1.225891	.803223
2018-06-01 06:22:22.000	3.439026	1.237793	.811157
2018-06-01 06:22:23.000	3.445129	1.252747	.799255
2018-06-01 06:22:24.000	3.442688	1.235352	.765686
2018-06-01 06:22:25.000	3.491211	1.246643	.803528
2018-06-01 06:22:26.000	3.461304	1.242371	.790100
2018-06-01 06:22:27.000	3.468933	1.219788	.803223
2018-06-01 06:22:28.000	3.451538	1.217346	.813904
2018-06-01 06:22:29.000	3.423462	1.244507	.792847
2018-06-01 06:22:30.000	3.488464	1.230164	.809326
2018-06-01 06:22:31.000	3.468628	1.230164	.799255
2018-06-01 06:22:32.000	3.465271	1.215820	.789490
2018-06-01 06:22:33.000	3.488464	1.210938	.804749
2018-06-01 06:22:34.000	3.455200	1.216125	.785217
2018-06-01 06:22:35.000	3.501892	1.237793	.802918
2018-06-01 06:22:36.000	3.516846	1.224670	.773010
2018-06-01 06:22:37.000	3.486633	1.243591	.795288
2018-06-01 06:22:38.000	3.492737	1.251221	.797119
2018-06-01 06:22:39.000	3.449097	1.240540	.778198
2018-06-01 06:22:40.000	3.464050	1.231079	.787964
2018-06-01 06:22:41.000	3.511353	1.251831	.777893
2018-06-01 06:22:42.000	3.538818	1.242676	.798340
2018-06-01 06:22:43.000	3.560791	1.224670	.809021
2018-06-01 06:22:44.000	3.523560	1.249084	.802307
2018-06-01 06:22:45.000	3.510437	1.245117	.816040
2018-06-01 06:22:46.000	3.515625	1.223450	.812683
2018-06-01 06:22:47.000	3.533325	1.238403	.812073
2018-06-01 06:22:48.000	3.526001	1.226501	.803223
2018-06-01 06:22:49.000	3.526306	1.244202	.802307
2018-06-01 06:22:50.000	3.519897	1.211548	.789795
2018-06-01 06:22:51.000	3.515625	1.253662	.808411
2018-06-01 06:22:52.000	3.557129	1.232300	.865479
2018-06-01 06:22:53.000	3.522339	1.249390	.809937
2018-06-01 06:22:54.000	3.541870	1.227722	.787659
2018-06-01 06:22:55.000	3.546753	1.237488	.778503
2018-06-01 06:22:56.000	3.519592	1.244812	.807495
2018-06-01 06:22:57.000	3.550110	1.235962	.797730
2018-06-01 06:22:58.000	3.523254	1.238098	.804749
2018-06-01 06:22:59.000	3.568726	1.228638	.814514
2018-06-01 06:23:00.000	3.535767	1.241760	.794983
2018-06-01 06:23:01.000	3.548584	1.241150	.782471
2018-06-01 06:23:02.000	3.576355	1.260376	.791626
2018-06-01 06:23:03.000	3.566284	1.247864	.798950
2018-06-01 06:23:04.000	3.551636	1.248169	.816040
2018-06-01 06:23:05.000	3.556519	1.249695	.784302
2018-06-01 06:23:06.000	3.535767	1.258240	.815125
2018-06-01 06:23:07.000	3.549500	1.270752	.801392
2018-06-01 06:23:08.000	3.521729	1.240540	.773315
2018-06-01 06:23:09.000	3.577271	1.260681	.795593
2018-06-01 06:23:10.000	3.582458	1.232910	.820007
2018-06-01 06:23:11.000	3.620300	1.229248	.809021
2018-06-01 06:23:12.000	3.524475	1.251831	.773926
2018-06-01 06:23:13.000	3.596802	1.236877	.788269
2018-06-01 06:23:14.000	3.574219	1.216125	.816345
2018-06-01 06:23:15.000	3.562012	1.234741	.809631
2018-06-01 06:23:16.000	3.588562	1.250916	.785828
2018-06-01 06:23:17.000	3.585815	1.225586	.823975
2018-06-01 06:23:18.000	3.572083	1.244507	.794373
2018-06-01 06:23:19.000	3.574219	1.259766	.784607
2018-06-01 06:23:20.000	3.624573	1.268005	.808716
2018-06-01 06:23:21.000	3.570557	1.264343	.795593
2018-06-01 06:23:22.000	3.517151	1.260376	.827026
2018-06-01 06:23:23.000	3.573608	1.242981	.806580
2018-06-01 06:23:24.000	3.577881	1.252747	.772705
2018-06-01 06:23:25.000	3.630066	1.249084	.798645
2018-06-01 06:23:26.000	3.629761	1.251221	.798950
2018-06-01 06:23:27.000	3.588257	1.250305	.816040
2018-06-01 06:23:28.000	3.595886	1.264954	.821838
2018-06-01 06:23:29.000	3.576660	1.252136	.804443
2018-06-01 06:23:30.000	3.571777	1.248169	.798645
2018-06-01 06:23:31.000	3.547974	1.246033	.802002
2018-06-01 06:23:32.000	3.556824	1.259766	.819092
2018-06-01 06:23:33.000	3.623962	1.238403	.819092
2018-06-01 06:23:34.000	3.641052	1.250305	.804749
2018-06-01 06:23:35.000	3.578186	1.274414	.828857
2018-06-01 06:23:36.000	3.585205	1.246338	.771484
2018-06-01 06:23:37.000	3.623047	1.265869	.807495
2018-06-01 06:23:38.000	3.605347	1.249390	.806274
2018-06-01 06:23:39.000	3.605042	1.239014	.802612
2018-06-01 06:23:40.000	3.624878	1.245728	.798035
2018-06-01 06:23:41.000	3.616028	1.235046	.777283
2018-06-01 06:23:42.000	3.585815	1.255493	.794373
2018-06-01 06:23:43.000	3.629150	1.264343	.797424
2018-06-01 06:23:44.000	3.612061	1.249390	.800171
2018-06-01 06:23:45.000	3.628845	1.242981	.809326
2018-06-01 06:23:46.000	3.640442	1.257935	.800171
2018-06-01 06:23:47.000	3.597412	1.247253	.802612
2018-06-01 06:23:48.000	3.600464	1.248779	.798340
2018-06-01 06:23:49.000	3.676147	1.240540	.817566
2018-06-01 06:23:50.000	3.616333	1.238403	.829163
2018-06-01 06:23:51.000	3.562622	1.243896	.805359
2018-06-01 06:23:52.000	3.638916	1.264038	.817261
2018-06-01 06:23:53.000	3.621521	1.254272	.804443
2018-06-01 06:23:54.000	3.687744	1.227417	.802002
2018-06-01 06:23:55.000	3.616028	1.254272	.788879
2018-06-01 06:23:56.000	3.584900	1.250610	.799255
2018-06-01 06:23:57.000	3.614807	1.254578	.827332
2018-06-01 06:23:58.000	3.617249	1.252747	.810547
2018-06-01 06:23:59.000	3.672180	1.271973	.818481
2018-06-01 06:24:00.000	3.568420	1.254272	.812988
2018-06-01 06:24:01.000	3.630981	1.243896	.813294
2018-06-01 06:24:02.000	3.634033	1.251831	.816345
2018-06-01 06:24:03.000	3.626404	1.245728	.813904
2018-06-01 06:24:04.000	3.600464	1.261902	.795593
2018-06-01 06:24:05.000	3.652954	1.235962	.814209
2018-06-01 06:24:06.000	3.640442	1.253662	.807800
2018-06-01 06:24:07.000	3.630676	1.250610	.807495
2018-06-01 06:24:08.000	3.654175	1.250305	.811768
2018-06-01 06:24:09.000	3.605957	1.237183	.807495
2018-06-01 06:24:10.000	3.640137	1.251831	.807800
2018-06-01 06:24:11.000	3.654175	1.256714	.798645
2018-06-01 06:24:12.000	3.645630	1.250916	.816650
2018-06-01 06:24:13.000	3.642883	1.258850	.791321
2018-06-01 06:24:14.000	3.630066	1.264038	.802002
2018-06-01 06:24:15.000	3.648682	1.265564	.809937
2018-06-01 06:24:16.000	3.632202	1.249390	.809937
2018-06-01 06:24:17.000	3.625793	1.235352	.843811
2018-06-01 06:24:18.000	3.592834	1.250305	.788269
2018-06-01 06:24:19.000	3.611755	1.260071	.797119
2018-06-01 06:24:20.000	3.643188	1.249390	.794067
2018-06-01 06:24:21.000	3.619385	1.257019	.799866
2018-06-01 06:24:22.000	3.627319	1.278076	.805054
2018-06-01 06:24:23.000	3.638916	1.242676	.790100
2018-06-01 06:24:24.000	3.602295	1.255493	.798950
2018-06-01 06:24:25.000	3.636475	1.242676	.808716
2018-06-01 06:24:26.000	3.611145	1.230774	.804443
2018-06-01 06:24:27.000	3.624878	1.231689	.791931
2018-06-01 06:24:28.000	3.622131	1.240540	.816650
2018-06-01 06:24:29.000	3.623047	1.251526	.804138
2018-06-01 06:24:30.000	3.591614	1.266785	.793152
2018-06-01 06:24:31.000	3.584595	1.238403	.772095
2018-06-01 06:24:32.000	3.602295	1.237793	.793762
2018-06-01 06:24:33.000	3.601685	1.247559	.790100
2018-06-01 06:24:34.000	3.584290	1.256409	.833435
2018-06-01 06:24:35.000	3.610229	1.269531	.837708
2018-06-01 06:24:36.000	3.622437	1.272583	.821228
2018-06-01 06:24:37.000	3.623047	1.255493	.799255
2018-06-01 06:24:38.000	3.630676	1.263428	.787964
2018-06-01 06:24:39.000	3.618774	1.263123	.801697
2018-06-01 06:24:40.000	3.628845	1.256714	.787354
2018-06-01 06:24:41.000	3.654480	1.257019	.787659
2018-06-01 06:24:42.000	3.602295	1.244812	.802612
2018-06-01 06:24:43.000	3.564148	1.250916	.794067
2018-06-01 06:24:44.000	3.606873	1.235352	.798035
2018-06-01 06:24:45.000	3.615417	1.245422	.796509
2018-06-01 06:24:46.000	3.587952	1.242371	.799255
2018-06-01 06:24:47.000	3.614807	1.234741	.817566
2018-06-01 06:24:48.000	3.593445	1.240234	.812683
2018-06-01 06:24:49.000	3.637085	1.247864	.805969
2018-06-01 06:24:50.000	3.617249	1.250000	.809937
2018-06-01 06:24:51.000	3.643188	1.259766	.825195
2018-06-01 06:24:52.000	3.618469	1.245728	.831299
2018-06-01 06:24:53.000	3.557434	1.248169	.811157
2018-06-01 06:24:54.000	3.605652	1.247559	.807190
2018-06-01 06:24:55.000	3.596191	1.241760	.802002
2018-06-01 06:24:56.000	3.577881	1.257935	.802002
2018-06-01 06:24:57.000	3.576355	1.274719	.804443
2018-06-01 06:24:58.000	3.516541	1.246643	.808106
2018-06-01 06:24:59.000	3.561096	1.271667	.822449
2018-06-01 06:25:00.000	3.584595	1.254578	.799866
2018-06-01 06:25:01.000	3.536072	1.243896	.814209
2018-06-01 06:25:02.000	3.571777	1.253052	.802307
2018-06-01 06:25:03.000	3.561707	1.267090	.800781
2018-06-01 06:25:04.000	3.583984	1.241150	.792542
2018-06-01 06:25:05.000	3.549805	1.266479	.807190
2018-06-01 06:25:06.000	3.553162	1.266785	.808106
2018-06-01 06:25:07.000	3.565674	1.269531	.788879
2018-06-01 06:25:08.000	3.563538	1.250000	.799561
2018-06-01 06:25:09.000	3.574829	1.227417	.817871
2018-06-01 06:25:10.000	3.535156	1.219788	.808106
2018-06-01 06:25:11.000	3.533020	1.248779	.808106
2018-06-01 06:25:12.000	3.525391	1.234131	.818787
2018-06-01 06:25:13.000	3.547058	1.230164	.805969
2018-06-01 06:25:14.000	3.513184	1.234741	.804749
2018-06-01 06:25:15.000	3.555603	1.223755	.805664
2018-06-01 06:25:16.000	3.523560	1.261902	.803223
2018-06-01 06:25:17.000	3.507690	1.252747	.797730
2018-06-01 06:25:18.000	3.537292	1.247253	.783997
2018-06-01 06:25:19.000	3.489990	1.251221	.800171
2018-06-01 06:25:20.000	3.507385	1.246643	.813904
2018-06-01 06:25:21.000	3.443909	1.255188	.794983
2018-06-01 06:25:22.000	3.494568	1.248779	.793457
2018-06-01 06:25:23.000	3.469849	1.239014	.805969
2018-06-01 06:25:24.000	3.455200	1.246948	.798340
2018-06-01 06:25:25.000	3.482666	1.243896	.801086
2018-06-01 06:25:26.000	3.481750	1.250610	.789795
2018-06-01 06:25:27.000	3.507690	1.243286	.789490
2018-06-01 06:25:28.000	3.501282	1.230469	.802002
2018-06-01 06:25:29.000	3.458862	1.242981	.794373
2018-06-01 06:25:30.000	3.460999	1.237793	.825195
2018-06-01 06:25:31.000	3.515015	1.226196	.813599
2018-06-01 06:25:32.000	3.470459	1.237793	.796814
2018-06-01 06:25:33.000	3.519897	1.231384	.825195
2018-06-01 06:25:34.000	3.435059	1.257629	.810242
2018-06-01 06:25:35.000	3.454590	1.230469	.780640
2018-06-01 06:25:36.000	3.448486	1.238098	.812988
2018-06-01 06:25:37.000	3.413696	1.231384	.808106
2018-06-01 06:25:38.000	3.447266	1.234131	.799866
2018-06-01 06:25:39.000	3.449097	1.247253	.793457
2018-06-01 06:25:40.000	3.444214	1.219482	.798035
2018-06-01 06:25:41.000	3.473511	1.238098	.786743
2018-06-01 06:25:42.000	3.459473	1.228943	.794983
2018-06-01 06:25:43.000	3.419189	1.226501	.806885
2018-06-01 06:25:44.000	3.374939	1.241150	.804749
2018-06-01 06:25:45.000	3.416443	1.228638	.791931
2018-06-01 06:25:46.000	3.416138	1.222534	.789490
2018-06-01 06:25:47.000	3.382874	1.241150	.812073
2018-06-01 06:25:48.000	3.446045	1.219482	.817871
2018-06-01 06:25:49.000	3.427124	1.252136	.784302
2018-06-01 06:25:50.000	3.446045	1.221313	.788269
2018-06-01 06:25:51.000	3.394470	1.233521	.788574
2018-06-01 06:25:52.000	3.403015	1.220093	.781860
2018-06-01 06:25:53.000	3.399353	1.231995	.798950
2018-06-01 06:25:54.000	3.392029	1.228638	.797119
2018-06-01 06:25:55.000	3.356323	1.228638	.799866
2018-06-01 06:25:56.000	3.376770	1.227112	.788879
2018-06-01 06:25:57.000	3.356628	1.227417	.797119
2018-06-01 06:25:58.000	3.362122	1.218872	.823975
2018-06-01 06:25:59.000	3.403015	1.230164	.784912
2018-06-01 06:26:00.000	3.352966	1.227417	.807190
2018-06-01 06:26:01.000	3.424988	1.225891	.802918
2018-06-01 06:26:02.000	3.364258	1.221008	.781860
2018-06-01 06:26:03.000	3.350830	1.244812	.822449
2018-06-01 06:26:04.000	3.358154	1.217346	.795288
2018-06-01 06:26:05.000	3.323364	1.239014	.788269
2018-06-01 06:26:06.000	3.360291	1.218872	.787354
2018-06-01 06:26:07.000	3.328247	1.232605	.796814
2018-06-01 06:26:08.000	3.308105	1.240845	.797424
2018-06-01 06:26:09.000	3.373718	1.253052	.802002
2018-06-01 06:26:10.000	3.363037	1.234131	.784912
2018-06-01 06:26:11.000	3.322144	1.234741	.790710
2018-06-01 06:26:12.000	3.321838	1.240845	.816345
2018-06-01 06:26:13.000	3.303833	1.231079	.807190
2018-06-01 06:26:14.000	3.351135	1.232300	.814209
2018-06-01 06:26:15.000	3.323059	1.240234	.793457
2018-06-01 06:26:16.000	3.322144	1.220703	.813904
2018-06-01 06:26:17.000	3.346863	1.208496	.766907
2018-06-01 06:26:18.000	3.317871	1.228027	.763245
2018-06-01 06:26:19.000	3.298340	1.224060	.789795
2018-06-01 06:26:20.000	3.287964	1.227722	.774231
2018-06-01 06:26:21.000	3.331604	1.229858	.819092
2018-06-01 06:26:22.000	3.307800	1.227112	.805054
2018-06-01 06:26:23.000	3.258362	1.221924	.802918
2018-06-01 06:26:24.000	3.262634	1.229248	.798645
2018-06-01 06:26:25.000	3.277283	1.238403	.793762
2018-06-01 06:26:26.000	3.299255	1.236572	.793762
2018-06-01 06:26:27.000	3.329468	1.209717	.805664
2018-06-01 06:26:28.000	3.279419	1.229858	.800476
2018-06-01 06:26:29.000	3.297119	1.238403	.811768
2018-06-01 06:26:30.000	3.325806	1.204529	.806885
2018-06-01 06:26:31.000	3.312073	1.210022	.777588
2018-06-01 06:26:32.000	3.275452	1.205750	.805359
2018-06-01 06:26:33.000	3.295288	1.230164	.793762
2018-06-01 06:26:34.000	3.264160	1.241455	.817566
2018-06-01 06:26:35.000	3.271484	1.210327	.796204
2018-06-01 06:26:36.000	3.313293	1.232910	.791321
2018-06-01 06:26:37.000	3.300781	1.225586	.814819
2018-06-01 06:26:38.000	3.294983	1.209106	.802918
2018-06-01 06:26:39.000	3.256836	1.239624	.794678
2018-06-01 06:26:40.000	3.287659	1.227417	.774841
2018-06-01 06:26:41.000	3.281860	1.207581	.809326
2018-06-01 06:26:42.000	3.249207	1.222534	.811768
2018-06-01 06:26:43.000	3.281860	1.218567	.791321
2018-06-01 06:26:44.000	3.251953	1.217041	.793457
2018-06-01 06:26:45.000	3.216858	1.230774	.803833
2018-06-01 06:26:46.000	3.255310	1.235046	.812073
2018-06-01 06:26:47.000	3.300171	1.240540	.793762
2018-06-01 06:26:48.000	3.256226	1.224670	.796509
2018-06-01 06:26:49.000	3.229675	1.202393	.801697
2018-06-01 06:26:50.000	3.229980	1.209412	.801086
2018-06-01 06:26:51.000	3.223877	1.227417	.807495
2018-06-01 06:26:52.000	3.207703	1.206055	.799255
2018-06-01 06:26:53.000	3.205566	1.223145	.785828
2018-06-01 06:26:54.000	3.227844	1.206970	.802612
2018-06-01 06:26:55.000	3.211365	1.213989	.791321
2018-06-01 06:26:56.000	3.226318	1.234436	.789185
2018-06-01 06:26:57.000	3.229370	1.221008	.787354
2018-06-01 06:26:58.000	3.251038	1.217651	.802918
2018-06-01 06:26:59.000	3.223267	1.205444	.790710
2018-06-01 06:27:00.000	3.260498	1.231689	.792236
2018-06-01 06:27:01.000	3.255615	1.215820	.797119
2018-06-01 06:27:02.000	3.206787	1.188660	.788879
2018-06-01 06:27:03.000	3.209839	1.201477	.793457
2018-06-01 06:27:04.000	3.195190	1.195679	.791626
2018-06-01 06:27:05.000	3.244629	1.197205	.794067
2018-06-01 06:27:06.000	3.237305	1.206970	.813599
2018-06-01 06:27:07.000	3.197937	1.218872	.788879
2018-06-01 06:27:08.000	3.188782	1.190186	.794983
2018-06-01 06:27:09.000	3.213806	1.209106	.805054
2018-06-01 06:27:10.000	3.196106	1.222839	.803833
2018-06-01 06:27:11.000	3.190308	1.212463	.773315
2018-06-01 06:27:12.000	3.205261	1.210632	.781860
2018-06-01 06:27:13.000	3.208923	1.222229	.795593
2018-06-01 06:27:14.000	3.184814	1.203003	.776978
2018-06-01 06:27:15.000	3.187866	1.204834	.777588
2018-06-01 06:27:16.000	3.209839	1.219788	.778503
2018-06-01 06:27:17.000	3.164368	1.211548	.806580
2018-06-01 06:27:18.000	3.193665	1.234436	.787964
2018-06-01 06:27:19.000	3.185730	1.217041	.782166
2018-06-01 06:27:20.000	3.157959	1.220398	.758667
2018-06-01 06:27:21.000	3.123779	1.232300	.795288
2018-06-01 06:27:22.000	3.166809	1.208496	.803528
2018-06-01 06:27:23.000	3.184204	1.191406	.803833
2018-06-01 06:27:24.000	3.181458	1.197815	.784912
2018-06-01 06:27:25.000	3.179932	1.219482	.786133
2018-06-01 06:27:26.000	3.180237	1.216736	.795288
2018-06-01 06:27:27.000	3.150024	1.220093	.765381
2018-06-01 06:27:28.000	3.157654	1.210938	.796204
2018-06-01 06:27:29.000	3.162537	1.204529	.771484
2018-06-01 06:27:30.000	3.126831	1.209717	.792236
2018-06-01 06:27:31.000	3.186035	1.192322	.776672
2018-06-01 06:27:32.000	3.173523	1.204834	.773315
2018-06-01 06:27:33.000	3.164063	1.215820	.781250
2018-06-01 06:27:34.000	3.150024	1.216125	.787048
2018-06-01 06:27:35.000	3.156433	1.198120	.787048
2018-06-01 06:27:36.000	3.129578	1.194763	.758667
2018-06-01 06:27:37.000	3.128357	1.209717	.805664
2018-06-01 06:27:38.000	3.133240	1.208496	.787048
2018-06-01 06:27:39.000	3.140869	1.203613	.793762
2018-06-01 06:27:40.000	3.163452	1.209412	.804138
2018-06-01 06:27:41.000	3.123474	1.199646	.798340
2018-06-01 06:27:42.000	3.134460	1.196289	.814819
2018-06-01 06:27:43.000	3.173828	1.218262	.783081
2018-06-01 06:27:44.000	3.112183	1.208801	.789185
2018-06-01 06:27:45.000	3.137207	1.207275	.780640
2018-06-01 06:27:46.000	3.139954	1.218262	.804138
2018-06-01 06:27:47.000	3.127441	1.201172	.809631
2018-06-01 06:27:48.000	3.133240	1.207581	.800171
2018-06-01 06:27:49.000	3.155212	1.217957	.771484
2018-06-01 06:27:50.000	3.121338	1.240845	.793457
2018-06-01 06:27:51.000	3.151855	1.196289	.802918
2018-06-01 06:27:52.000	3.137207	1.219482	.785217
2018-06-01 06:27:53.000	3.121643	1.205444	.794678
2018-06-01 06:27:54.000	3.112488	1.207581	.775757
2018-06-01 06:27:55.000	3.125610	1.214905	.771790
2018-06-01 06:27:56.000	3.145447	1.212158	.791321
2018-06-01 06:27:57.000	3.147583	1.206055	.799561
2018-06-01 06:27:58.000	3.158875	1.214294	.757141
2018-06-01 06:27:59.000	3.146667	1.216736	.763855
2018-06-01 06:28:00.000	3.109131	1.202698	.782471
2018-06-01 06:28:01.000	3.126221	1.231079	.778503
2018-06-01 06:28:02.000	3.163147	1.228943	.780029
2018-06-01 06:28:03.000	3.125610	1.251831	.791626
2018-06-01 06:28:04.000	3.135376	1.198425	.783081
2018-06-01 06:28:05.000	3.150330	1.219482	.793457
2018-06-01 06:28:06.000	3.117676	1.209106	.784912
2018-06-01 06:28:07.000	3.135986	1.212463	.794373
2018-06-01 06:28:08.000	3.072510	1.212463	.789185
2018-06-01 06:28:09.000	3.103333	1.210022	.826721
2018-06-01 06:28:10.000	3.139038	1.204224	.799561
2018-06-01 06:28:11.000	3.130798	1.198120	.787354
2018-06-01 06:28:12.000	3.143311	1.222534	.773010
2018-06-01 06:28:13.000	3.125916	1.210938	.792542
2018-06-01 06:28:14.000	3.132019	1.206055	.801392
2018-06-01 06:28:15.000	3.141785	1.234436	.779419
2018-06-01 06:28:16.000	3.136292	1.200867	.753784
2018-06-01 06:28:17.000	3.101196	1.233521	.779419
2018-06-01 06:28:18.000	3.112183	1.207581	.785828
2018-06-01 06:28:19.000	3.149719	1.221619	.772095
2018-06-01 06:28:20.000	3.135681	1.218262	.792847
2018-06-01 06:28:21.000	3.153076	1.197205	.786438
2018-06-01 06:28:22.000	3.118591	1.199646	.780640
2018-06-01 06:28:23.000	3.091431	1.203918	.759277
2018-06-01 06:28:24.000	3.122559	1.204529	.755005
2018-06-01 06:28:25.000	3.128967	1.206360	.797424
2018-06-01 06:28:26.000	3.137512	1.208496	.792847
2018-06-01 06:28:27.000	3.138123	1.216431	.787964
2018-06-01 06:28:28.000	3.091125	1.225281	.794373
2018-06-01 06:28:29.000	3.134155	1.215820	.770874
2018-06-01 06:28:30.000	3.162537	1.214600	.787048
2018-06-01 06:28:31.000	3.119202	1.206970	.794678
2018-06-01 06:28:32.000	3.092651	1.211853	.790100
2018-06-01 06:28:33.000	3.085327	1.199341	.794373
2018-06-01 06:28:34.000	3.104858	1.208191	.802002
2018-06-01 06:28:35.000	3.097229	1.203918	.799561
2018-06-01 06:28:36.000	3.154297	1.211548	.780640
2018-06-01 06:28:37.000	3.143921	1.230469	.790405
2018-06-01 06:28:38.000	3.104248	1.232910	.799561
2018-06-01 06:28:39.000	3.116760	1.208801	.780029
2018-06-01 06:28:40.000	3.160706	1.182861	.793457
2018-06-01 06:28:41.000	3.105774	1.200256	.778198
2018-06-01 06:28:42.000	3.099060	1.222229	.796204
2018-06-01 06:28:43.000	3.167114	1.222534	.784912
2018-06-01 06:28:44.000	3.119507	1.218262	.788269
2018-06-01 06:28:45.000	3.135681	1.228333	.808411
2018-06-01 06:28:46.000	3.171082	1.227417	.799561
2018-06-01 06:28:47.000	3.143616	1.213989	.780640
2018-06-01 06:28:48.000	3.181152	1.224365	.769043
2018-06-01 06:28:49.000	3.165588	1.224060	.814209
2018-06-01 06:28:50.000	3.170776	1.212463	.780640
2018-06-01 06:28:51.000	3.184204	1.206665	.790100
2018-06-01 06:28:52.000	3.176270	1.210022	.797424
2018-06-01 06:28:53.000	3.160400	1.214294	.778809
2018-06-01 06:28:54.000	3.199158	1.204529	.765076
2018-06-01 06:28:55.000	3.194885	1.221008	.794373
2018-06-01 06:28:56.000	3.174744	1.208191	.790710
2018-06-01 06:28:57.000	3.132019	1.224365	.800781
2018-06-01 06:28:58.000	3.189392	1.213379	.827332
2018-06-01 06:28:59.000	3.150024	1.216125	.782166
2018-06-01 06:29:00.000	3.150024	1.221619	.790405
2018-06-01 06:29:01.000	3.182983	1.201782	.766296
2018-06-01 06:29:02.000	3.188782	1.216736	.793152
2018-06-01 06:29:03.000	3.191528	1.209412	.788574
2018-06-01 06:29:04.000	3.192139	1.203003	.776978
2018-06-01 06:29:05.000	3.180542	1.228027	.802002
2018-06-01 06:29:06.000	3.232422	1.208191	.791626
2018-06-01 06:29:07.000	3.192749	1.201782	.792542
2018-06-01 06:29:08.000	3.220825	1.223450	.798340
2018-06-01 06:29:09.000	3.210449	1.224670	.783386
2018-06-01 06:29:10.000	3.177795	1.226196	.791321
2018-06-01 06:29:11.000	3.186035	1.202087	.792847
2018-06-01 06:29:12.000	3.212891	1.228333	.799255
2018-06-01 06:29:13.000	3.238220	1.220703	.810852
2018-06-01 06:29:14.000	3.195801	1.217346	.790405
2018-06-01 06:29:15.000	3.203735	1.205444	.808716
2018-06-01 06:29:16.000	3.208008	1.230774	.820618
2018-06-01 06:29:17.000	3.192749	1.250000	.785523
2018-06-01 06:29:18.000	3.223572	1.246033	.798035
2018-06-01 06:29:19.000	3.207397	1.217957	.785217
2018-06-01 06:29:20.000	3.219299	1.209106	.792236
2018-06-01 06:29:21.000	3.221436	1.239929	.785523
2018-06-01 06:29:22.000	3.257446	1.214600	.775147
2018-06-01 06:29:23.000	3.278198	1.239319	.770874
2018-06-01 06:29:24.000	3.253784	1.228638	.803833
2018-06-01 06:29:25.000	3.287048	1.243591	.794373
2018-06-01 06:29:26.000	3.259583	1.235962	.787048
2018-06-01 06:29:27.000	3.211670	1.222534	.773010
2018-06-01 06:29:28.000	3.295898	1.224060	.811157
2018-06-01 06:29:29.000	3.253174	1.229248	.789490
2018-06-01 06:29:30.000	3.275452	1.221008	.771484
2018-06-01 06:29:31.000	3.268127	1.241760	.780029
2018-06-01 06:29:32.000	3.259277	1.222229	.774231
2018-06-01 06:29:33.000	3.242493	1.233521	.781555
2018-06-01 06:29:34.000	3.279419	1.222839	.802918
2018-06-01 06:29:35.000	3.257446	1.233521	.799561
2018-06-01 06:29:36.000	3.300476	1.228333	.796204
2018-06-01 06:29:37.000	3.260803	1.250610	.794678
2018-06-01 06:29:38.000	3.284302	1.243286	.799255
2018-06-01 06:29:39.000	3.277588	1.227417	.767822
2018-06-01 06:29:40.000	3.298340	1.241760	.799866
2018-06-01 06:29:41.000	3.293762	1.231079	.789185
2018-06-01 06:29:42.000	3.320007	1.230164	.811768
2018-06-01 06:29:43.000	3.326416	1.238098	.809326
2018-06-01 06:29:44.000	3.318176	1.214294	.768127
2018-06-01 06:29:45.000	3.342590	1.241455	.798950
2018-06-01 06:29:46.000	3.267517	1.231384	.815430
2018-06-01 06:29:47.000	3.286743	1.242981	.801697
2018-06-01 06:29:48.000	3.280945	1.241150	.803528
2018-06-01 06:29:49.000	3.275757	1.229248	.794373
2018-06-01 06:29:50.000	3.298950	1.250916	.801392
2018-06-01 06:29:51.000	3.287659	1.227417	.793762
2018-06-01 06:29:52.000	3.350525	1.237793	.796814
2018-06-01 06:29:53.000	3.327942	1.231079	.808411
2018-06-01 06:29:54.000	3.351135	1.210632	.799255
2018-06-01 06:29:55.000	3.382568	1.219482	.795288
2018-06-01 06:29:56.000	3.323975	1.214600	.813904
2018-06-01 06:29:57.000	3.305664	1.235046	.794373
2018-06-01 06:29:58.000	3.338623	1.249084	.785523
2018-06-01 06:29:59.000	3.342896	1.231689	.798340
2018-06-01 06:30:00.000	3.323059	1.235657	.792847
2018-06-01 06:30:01.000	3.359985	1.218567	.798340
2018-06-01 06:30:02.000	3.290405	1.239319	.795898
2018-06-01 06:30:03.000	3.296204	1.239014	.790405
2018-06-01 06:30:04.000	3.362732	1.237793	.788269
2018-06-01 06:30:05.000	3.350525	1.219482	.784607
2018-06-01 06:30:06.000	3.345947	1.250610	.791321
2018-06-01 06:30:07.000	3.356323	1.235046	.792542
2018-06-01 06:30:08.000	3.366089	1.219482	.802918
2018-06-01 06:30:09.000	3.390198	1.226196	.799866
2018-06-01 06:30:10.000	3.356323	1.232910	.766602
2018-06-01 06:30:11.000	3.293762	1.237183	.793762
2018-06-01 06:30:12.000	3.295288	1.260681	.776978
2018-06-01 06:30:13.000	3.337708	1.246033	.799866
2018-06-01 06:30:14.000	3.355408	1.224365	.811157
2018-06-01 06:30:15.000	3.352356	1.236267	.794373
2018-06-01 06:30:16.000	3.394470	1.238708	.808411
2018-06-01 06:30:17.000	3.387451	1.240845	.812073
2018-06-01 06:30:18.000	3.367920	1.250305	.794067
2018-06-01 06:30:19.000	3.361206	1.264954	.785217
2018-06-01 06:30:20.000	3.381958	1.241760	.788269
2018-06-01 06:30:21.000	3.398132	1.230164	.784302
2018-06-01 06:30:22.000	3.375244	1.228638	.787048
2018-06-01 06:30:23.000	3.370972	1.209412	.793762
2018-06-01 06:30:24.000	3.329773	1.227112	.817261
2018-06-01 06:30:25.000	3.342285	1.250916	.817261
2018-06-01 06:30:26.000	3.359985	1.258850	.801086
2018-06-01 06:30:27.000	3.326416	1.242065	.791931
2018-06-01 06:30:28.000	3.341675	1.226807	.816040
2018-06-01 06:30:29.000	3.356018	1.237183	.822754
2018-06-01 06:30:30.000	3.373413	1.230774	.810852
2018-06-01 06:30:31.000	3.359070	1.248169	.789185
2018-06-01 06:30:32.000	3.421936	1.224060	.793152
2018-06-01 06:30:33.000	3.369141	1.234436	.782776
2018-06-01 06:30:34.000	3.349609	1.239014	.802307
2018-06-01 06:30:35.000	3.355408	1.243896	.811462
2018-06-01 06:30:36.000	3.389893	1.253967	.803223
2018-06-01 06:30:37.000	3.399048	1.260681	.798645
2018-06-01 06:30:38.000	3.375549	1.221008	.765991
2018-06-01 06:30:39.000	3.355713	1.226196	.785217
2018-06-01 06:30:40.000	3.381958	1.260681	.790100
2018-06-01 06:30:41.000	3.356934	1.242371	.790100
2018-06-01 06:30:42.000	3.338013	1.221619	.788269
2018-06-01 06:30:43.000	3.354492	1.231995	.804749
2018-06-01 06:30:44.000	3.382263	1.213989	.784302
2018-06-01 06:30:45.000	3.394775	1.234131	.800781
2018-06-01 06:30:46.000	3.368225	1.242065	.811462
2018-06-01 06:30:47.000	3.381653	1.250916	.800171
2018-06-01 06:30:48.000	3.372803	1.239624	.775147
2018-06-01 06:30:49.000	3.313293	1.239319	.791626
2018-06-01 06:30:50.000	3.377686	1.233521	.789490
2018-06-01 06:30:51.000	3.305969	1.248169	.793457
2018-06-01 06:30:52.000	3.346558	1.234741	.802307
2018-06-01 06:30:53.000	3.300476	1.239624	.788574
2018-06-01 06:30:54.000	3.383484	1.224365	.789795
2018-06-01 06:30:55.000	3.394775	1.217651	.789185
2018-06-01 06:30:56.000	3.362427	1.239319	.789795
2018-06-01 06:30:57.000	3.353577	1.250000	.787964
2018-06-01 06:30:58.000	3.357849	1.226807	.804443
2018-06-01 06:30:59.000	3.336182	1.232300	.788879
2018-06-01 06:31:00.000	3.381958	1.219482	.813904
2018-06-01 06:31:01.000	3.366089	1.233521	.788879
2018-06-01 06:31:02.000	3.372803	1.207581	.783386
2018-06-01 06:31:03.000	3.322754	1.223145	.804749
2018-06-01 06:31:04.000	3.330078	1.246948	.804749
2018-06-01 06:31:05.000	3.327637	1.260681	.793152
2018-06-01 06:31:06.000	3.325500	1.234741	.786438
2018-06-01 06:31:07.000	3.336487	1.257629	.788574
2018-06-01 06:31:08.000	3.328247	1.253052	.816956
2018-06-01 06:31:09.000	3.318787	1.240845	.805359
2018-06-01 06:31:10.000	3.350220	1.251831	.789185
2018-06-01 06:31:11.000	3.349304	1.247864	.828552
2018-06-01 06:31:12.000	3.346252	1.237793	.778809
2018-06-01 06:31:13.000	3.339844	1.234131	.795288
2018-06-01 06:31:14.000	3.333435	1.212158	.789795
2018-06-01 06:31:15.000	3.282166	1.227417	.792542
2018-06-01 06:31:16.000	3.332825	1.232605	.792847
2018-06-01 06:31:17.000	3.347778	1.223450	.795898
2018-06-01 06:31:18.000	3.301697	1.249695	.776367
2018-06-01 06:31:19.000	3.342590	1.200256	.788879
2018-06-01 06:31:20.000	3.311768	1.220703	.804749
2018-06-01 06:31:21.000	3.331909	1.225281	.785828
2018-06-01 06:31:22.000	3.303528	1.213379	.810547
2018-06-01 06:31:23.000	3.321533	1.215210	.810852
2018-06-01 06:31:24.000	3.345642	1.233521	.779114
2018-06-01 06:31:25.000	3.361511	1.228943	.804138
2018-06-01 06:31:26.000	3.283386	1.250916	.779419
2018-06-01 06:31:27.000	3.321228	1.249390	.792847
2018-06-01 06:31:28.000	3.320313	1.256714	.787048
2018-06-01 06:31:29.000	3.292847	1.235657	.792236
2018-06-01 06:31:30.000	3.307800	1.202393	.803528
2018-06-01 06:31:31.000	3.295898	1.219788	.788879
2018-06-01 06:31:32.000	3.330688	1.246948	.789795
2018-06-01 06:31:33.000	3.330383	1.238098	.797119
2018-06-01 06:31:34.000	3.328857	1.245728	.805054
2018-06-01 06:31:35.000	3.316956	1.248779	.780945
2018-06-01 06:31:36.000	3.339233	1.244507	.800171
2018-06-01 06:31:37.000	3.303223	1.233215	.790405
2018-06-01 06:31:38.000	3.323364	1.201477	.784912
2018-06-01 06:31:39.000	3.296509	1.218872	.798950
2018-06-01 06:31:40.000	3.267212	1.232910	.805359
2018-06-01 06:31:41.000	3.258667	1.236267	.790100
2018-06-01 06:31:42.000	3.291321	1.250000	.791626
2018-06-01 06:31:43.000	3.321228	1.224976	.806885
2018-06-01 06:31:44.000	3.295288	1.221619	.777283
2018-06-01 06:31:45.000	3.299866	1.229553	.788269
2018-06-01 06:31:46.000	3.296814	1.242676	.779724
2018-06-01 06:31:47.000	3.296814	1.242065	.794067
2018-06-01 06:31:48.000	3.281555	1.235657	.785828
2018-06-01 06:31:49.000	3.265991	1.246948	.766907
2018-06-01 06:31:50.000	3.287048	1.213989	.805359
2018-06-01 06:31:51.000	3.326416	1.234741	.810547
2018-06-01 06:31:52.000	3.312378	1.194458	.804749
2018-06-01 06:31:53.000	3.250732	1.219482	.779419
2018-06-01 06:31:54.000	3.240051	1.220703	.773315
2018-06-01 06:31:55.000	3.265991	1.219482	.792236
2018-06-01 06:31:56.000	3.291626	1.224365	.797424
2018-06-01 06:31:57.000	3.277893	1.215515	.791016
2018-06-01 06:31:58.000	3.245850	1.217346	.777588
2018-06-01 06:31:59.000	3.257141	1.227417	.794678
2018-06-01 06:32:00.000	3.279114	1.238098	.777588
2018-06-01 06:32:01.000	3.252258	1.213379	.805054
2018-06-01 06:32:02.000	3.234253	1.207581	.809326
2018-06-01 06:32:03.000	3.264465	1.223755	.795288
2018-06-01 06:32:04.000	3.293457	1.241760	.812988
2018-06-01 06:32:05.000	3.289795	1.243591	.793762
2018-06-01 06:32:06.000	3.290405	1.231689	.791016
2018-06-01 06:32:07.000	3.312683	1.217346	.790710
2018-06-01 06:32:08.000	3.263855	1.224670	.782166
2018-06-01 06:32:09.000	3.274536	1.218567	.786438
2018-06-01 06:32:10.000	3.298645	1.217346	.813294
2018-06-01 06:32:11.000	3.308105	1.221924	.773926
2018-06-01 06:32:12.000	3.318176	1.234131	.803528
2018-06-01 06:32:13.000	3.308105	1.228027	.779419
2018-06-01 06:32:14.000	3.308105	1.250610	.800781
2018-06-01 06:32:15.000	3.366699	1.231995	.825806
2018-06-01 06:32:16.000	3.333435	1.257629	.783691
2018-06-01 06:32:17.000	3.330688	1.242065	.785523
2018-06-01 06:32:18.000	3.347778	1.250916	.796814
2018-06-01 06:32:19.000	3.374634	1.231384	.830078
2018-06-01 06:32:20.000	3.347168	1.237488	.795288
2018-06-01 06:32:21.000	3.369141	1.233215	.806580
2018-06-01 06:32:22.000	3.381042	1.222229	.821533
2018-06-01 06:32:23.000	3.335571	1.235962	.795288
2018-06-01 06:32:24.000	3.405151	1.248169	.803833
2018-06-01 06:32:25.000	3.412476	1.240234	.787048
2018-06-01 06:32:26.000	3.397217	1.231384	.789795
2018-06-01 06:32:27.000	3.404541	1.252136	.813904
2018-06-01 06:32:28.000	3.430176	1.243896	.819092
2018-06-01 06:32:29.000	3.441772	1.264954	.795898
2018-06-01 06:32:30.000	3.462524	1.257935	.796204
2018-06-01 06:32:31.000	3.468933	1.252441	.790710
2018-06-01 06:32:32.000	3.448181	1.275940	.823975
2018-06-01 06:32:33.000	3.488770	1.227722	.805969
2018-06-01 06:32:34.000	3.454590	1.266479	.802918
2018-06-01 06:32:35.000	3.500671	1.266174	.783386
2018-06-01 06:32:36.000	3.548889	1.254883	.804138
2018-06-01 06:32:37.000	3.562012	1.247253	.779724
2018-06-01 06:32:38.000	3.523865	1.255798	.778198
2018-06-01 06:32:39.000	3.534546	1.260681	.796204
2018-06-01 06:32:40.000	3.505859	1.266174	.807800
2018-06-01 06:32:41.000	3.531799	1.277771	.824280
2018-06-01 06:32:42.000	3.627014	1.272278	.824280
2018-06-01 06:32:43.000	3.622742	1.264038	.802918
2018-06-01 06:32:44.000	3.591003	1.242981	.824585
2018-06-01 06:32:45.000	3.619690	1.268311	.812073
2018-06-01 06:32:46.000	3.643799	1.247559	.803528
2018-06-01 06:32:47.000	3.615723	1.240234	.801086
2018-06-01 06:32:48.000	3.620605	1.260986	.799866
2018-06-01 06:32:49.000	3.623962	1.247864	.793152
2018-06-01 06:32:50.000	3.602600	1.283264	.811157
2018-06-01 06:32:51.000	3.596497	1.271973	.793152
2018-06-01 06:32:52.000	3.548279	1.272583	.802002
2018-06-01 06:32:53.000	3.645630	1.269531	.788269
2018-06-01 06:32:54.000	3.587646	1.265259	.796814
2018-06-01 06:32:55.000	3.620911	1.255798	.787048
2018-06-01 06:32:56.000	3.640137	1.246033	.798950
2018-06-01 06:32:57.000	3.612366	1.241150	.791931
2018-06-01 06:32:58.000	3.637695	1.244202	.791321
2018-06-01 06:32:59.000	3.596497	1.252747	.797730
2018-06-01 06:33:00.000	3.621521	1.257324	.789490
2018-06-01 06:33:01.000	3.604736	1.261902	.813599
2018-06-01 06:33:02.000	3.650818	1.271667	.806580
2018-06-01 06:33:03.000	3.656006	1.256104	.798340
2018-06-01 06:33:04.000	3.643494	1.266174	.810547
2018-06-01 06:33:05.000	3.659363	1.264343	.822144
2018-06-01 06:33:06.000	3.631287	1.265869	.786743
2018-06-01 06:33:07.000	3.640747	1.272583	.820923
2018-06-01 06:33:08.000	3.658752	1.256714	.793152
2018-06-01 06:33:09.000	3.685608	1.275635	.799255
2018-06-01 06:33:10.000	3.600769	1.289063	.782776
2018-06-01 06:33:11.000	3.639832	1.249084	.806580
2018-06-01 06:33:12.000	3.665771	1.274109	.821838
2018-06-01 06:33:13.000	3.695068	1.266174	.789490
2018-06-01 06:33:14.000	3.648376	1.286926	.792847
2018-06-01 06:33:15.000	3.665466	1.297913	.804749
2018-06-01 06:33:16.000	3.679810	1.271362	.807190
2018-06-01 06:33:17.000	3.658447	1.284485	.807190
2018-06-01 06:33:18.000	3.677673	1.292114	.803528
2018-06-01 06:33:19.000	3.690796	1.267700	.806274
2018-06-01 06:33:20.000	3.676758	1.248474	.804138
2018-06-01 06:33:21.000	3.655396	1.313171	.805969
2018-06-01 06:33:22.000	3.695068	1.286316	.807800
2018-06-01 06:33:23.000	3.661194	1.268616	.785217
2018-06-01 06:33:24.000	3.662109	1.275024	.832214
2018-06-01 06:33:25.000	3.682251	1.270142	.796814
2018-06-01 06:33:26.000	3.701782	1.280212	.805359
2018-06-01 06:33:27.000	3.674011	1.282349	.791016
2018-06-01 06:33:28.000	3.686829	1.271667	.783691
2018-06-01 06:33:29.000	3.676758	1.259766	.829773
2018-06-01 06:33:30.000	3.674011	1.285706	.821228
2018-06-01 06:33:31.000	3.682556	1.277161	.817261
2018-06-01 06:33:32.000	3.755493	1.286011	.823975
2018-06-01 06:33:33.000	3.698730	1.260681	.792542
2018-06-01 06:33:34.000	3.713074	1.246643	.799255
2018-06-01 06:33:35.000	3.667603	1.278381	.798035
2018-06-01 06:33:36.000	3.695679	1.268921	.811157
2018-06-01 06:33:37.000	3.634949	1.271362	.788879
2018-06-01 06:33:38.000	3.632813	1.267395	.797119
2018-06-01 06:33:39.000	3.679810	1.250000	.823975
2018-06-01 06:33:40.000	3.616943	1.257324	.796204
2018-06-01 06:33:41.000	3.652344	1.232300	.831909
2018-06-01 06:33:42.000	3.659973	1.272583	.793762
2018-06-01 06:33:43.000	3.672485	1.260376	.808106
2018-06-01 06:33:44.000	3.652344	1.261902	.810852
2018-06-01 06:33:45.000	3.674011	1.275940	.793152
2018-06-01 06:33:46.000	3.688965	1.269531	.805969
2018-06-01 06:33:47.000	3.664551	1.274414	.812073
2018-06-01 06:33:48.000	3.650513	1.288757	.804138
2018-06-01 06:33:49.000	3.673096	1.267395	.797424
2018-06-01 06:33:50.000	3.749390	1.275635	.824280
2018-06-01 06:33:51.000	3.714294	1.277466	.837097
2018-06-01 06:33:52.000	3.708801	1.275330	.811768
2018-06-01 06:33:53.000	3.721313	1.263733	.802002
2018-06-01 06:33:54.000	3.661499	1.277161	.802002
2018-06-01 06:33:55.000	3.611450	1.292725	.806885
2018-06-01 06:33:56.000	3.669739	1.262207	.812073
2018-06-01 06:33:57.000	3.727112	1.273499	.825501
2018-06-01 06:33:58.000	3.710327	1.257324	.816040
2018-06-01 06:33:59.000	3.695984	1.262817	.796509
2018-06-01 06:34:00.000	3.754272	1.268311	.802612
2018-06-01 06:34:01.000	3.663330	1.275330	.835877
2018-06-01 06:34:02.000	3.670654	1.290283	.786743
2018-06-01 06:34:03.000	3.702393	1.262512	.823975
2018-06-01 06:34:04.000	3.745117	1.272888	.836182
2018-06-01 06:34:05.000	3.761292	1.253967	.813294
2018-06-01 06:34:06.000	3.715820	1.288452	.801086
2018-06-01 06:34:07.000	3.727722	1.275024	.801086
2018-06-01 06:34:08.000	3.761902	1.270142	.800476
2018-06-01 06:34:09.000	3.756409	1.260986	.806274
2018-06-01 06:34:10.000	3.789063	1.268921	.792847
2018-06-01 06:34:11.000	3.745422	1.279297	.790100
2018-06-01 06:34:12.000	3.731079	1.282654	.822754
2018-06-01 06:34:13.000	3.751526	1.286011	.805969
2018-06-01 06:34:14.000	3.770752	1.248779	.805359
2018-06-01 06:34:15.000	3.798523	1.297302	.819092
2018-06-01 06:34:16.000	3.758850	1.271973	.808716
2018-06-01 06:34:17.000	3.806763	1.267090	.812683
2018-06-01 06:34:18.000	3.797607	1.291504	.804749
2018-06-01 06:34:19.000	3.787231	1.271667	.836487
2018-06-01 06:34:20.000	3.846436	1.273193	.829773
2018-06-01 06:34:21.000	3.828430	1.255493	.823669
2018-06-01 06:34:22.000	3.743591	1.278687	.807800
2018-06-01 06:34:23.000	3.795776	1.280823	.796204
2018-06-01 06:34:24.000	3.851318	1.253052	.787048
2018-06-01 06:34:25.000	3.807373	1.273193	.799561
2018-06-01 06:34:26.000	3.839417	1.268311	.815430
2018-06-01 06:34:27.000	3.791809	1.279602	.806885
2018-06-01 06:34:28.000	3.857422	1.273499	.817566
2018-06-01 06:34:29.000	3.795166	1.261292	.847473
2018-06-01 06:34:30.000	3.813171	1.284485	.827637
2018-06-01 06:34:31.000	3.839111	1.259766	.807190
2018-06-01 06:34:32.000	3.865967	1.266174	.812683
2018-06-01 06:34:33.000	3.857117	1.242065	.803223
2018-06-01 06:34:34.000	3.838196	1.265869	.796204
2018-06-01 06:34:35.000	3.843994	1.273193	.797424
2018-06-01 06:34:36.000	3.870544	1.253662	.814819
2018-06-01 06:34:37.000	3.821716	1.282043	.805664
2018-06-01 06:34:38.000	3.798828	1.282349	.801392
2018-06-01 06:34:39.000	3.807983	1.265564	.817871
2018-06-01 06:34:40.000	3.805542	1.267090	.805359
2018-06-01 06:34:41.000	3.817749	1.291199	.810242
2018-06-01 06:34:42.000	3.826904	1.268311	.802612
2018-06-01 06:34:43.000	3.862305	1.268005	.817566
2018-06-01 06:34:44.000	3.804321	1.291504	.802307
2018-06-01 06:34:45.000	3.787231	1.281738	.800171
2018-06-01 06:34:46.000	3.836670	1.296082	.799561
2018-06-01 06:34:47.000	3.834839	1.247253	.784302
2018-06-01 06:34:48.000	3.803711	1.260376	.801086
2018-06-01 06:34:49.000	3.825073	1.281433	.819702
2018-06-01 06:34:50.000	3.827820	1.279297	.825806
2018-06-01 06:34:51.000	3.794556	1.292114	.822449
2018-06-01 06:34:52.000	3.834229	1.264038	.794678
2018-06-01 06:34:53.000	3.816223	1.253967	.797424
2018-06-01 06:34:54.000	3.894653	1.257935	.818787
2018-06-01 06:34:55.000	3.836060	1.264648	.784607
2018-06-01 06:34:56.000	3.828125	1.267090	.773010
2018-06-01 06:34:57.000	3.772583	1.278381	.813599
2018-06-01 06:34:58.000	3.822021	1.266785	.827332
2018-06-01 06:34:59.000	3.807678	1.291504	.830078
2018-06-01 06:35:00.000	3.890381	1.274109	.809326
2018-06-01 06:35:01.000	3.819275	1.253967	.810242
2018-06-01 06:35:02.000	3.808899	1.284485	.797119
2018-06-01 06:35:03.000	3.800354	1.296082	.813294
2018-06-01 06:35:04.000	3.777466	1.285706	.813904
2018-06-01 06:35:05.000	3.771667	1.291809	.824280
2018-06-01 06:35:06.000	3.800659	1.296082	.785828
2018-06-01 06:35:07.000	3.855896	1.280823	.809937
2018-06-01 06:35:08.000	3.833618	1.253967	.791626
2018-06-01 06:35:09.000	3.817749	1.273499	.820313
2018-06-01 06:35:10.000	3.861084	1.279907	.816956
2018-06-01 06:35:11.000	3.828735	1.292419	.802612
2018-06-01 06:35:12.000	3.864746	1.279297	.806885
2018-06-01 06:35:13.000	3.844910	1.299133	.802307
2018-06-01 06:35:14.000	3.786621	1.277771	.796814
2018-06-01 06:35:15.000	3.794556	1.271667	.780640
2018-06-01 06:35:16.000	3.869934	1.268921	.806274
2018-06-01 06:35:17.000	3.814392	1.280823	.825501
2018-06-01 06:35:18.000	3.813171	1.286316	.798035
2018-06-01 06:35:19.000	3.837891	1.265259	.817871
2018-06-01 06:35:20.000	3.806458	1.290894	.822449
2018-06-01 06:35:21.000	3.753052	1.274719	.804138
2018-06-01 06:35:22.000	3.784790	1.270752	.812378
2018-06-01 06:35:23.000	3.760071	1.254883	.801697
2018-06-01 06:35:24.000	3.735352	1.267090	.827942
2018-06-01 06:35:25.000	3.797302	1.262207	.816956
2018-06-01 06:35:26.000	3.813477	1.280518	.827942
2018-06-01 06:35:27.000	3.846436	1.271667	.820923
2018-06-01 06:35:28.000	3.791809	1.287231	.800171
2018-06-01 06:35:29.000	3.793335	1.273499	.838623
2018-06-01 06:35:30.000	3.809509	1.299438	.812378
2018-06-01 06:35:31.000	3.780212	1.256409	.823669
2018-06-01 06:35:32.000	3.802185	1.279297	.832520
2018-06-01 06:35:33.000	3.784180	1.276245	.824890
2018-06-01 06:35:34.000	3.772888	1.279602	.800781
2018-06-01 06:35:35.000	3.741760	1.285400	.797119
2018-06-01 06:35:36.000	3.774719	1.284790	.813599
2018-06-01 06:35:37.000	3.766174	1.289673	.810242
2018-06-01 06:35:38.000	3.774719	1.264343	.817871
2018-06-01 06:35:39.000	3.804626	1.271667	.829468
2018-06-01 06:35:40.000	3.771667	1.276245	.836182
2018-06-01 06:35:41.000	3.773499	1.286926	.806580
2018-06-01 06:35:42.000	3.786926	1.268921	.799866
2018-06-01 06:35:43.000	3.800354	1.275635	.805359
2018-06-01 06:35:44.000	3.819885	1.257324	.802918
2018-06-01 06:35:45.000	3.770142	1.278992	.822754
2018-06-01 06:35:46.000	3.764038	1.261597	.815430
2018-06-01 06:35:47.000	3.860779	1.273804	.794067
2018-06-01 06:35:48.000	3.826294	1.288147	.817871
2018-06-01 06:35:49.000	3.755493	1.284790	.806274
2018-06-01 06:35:50.000	3.768005	1.273193	.810242
2018-06-01 06:35:51.000	3.760071	1.282654	.812073
2018-06-01 06:35:52.000	3.736267	1.274719	.811462
2018-06-01 06:35:53.000	3.776245	1.276550	.816345
2018-06-01 06:35:54.000	3.752136	1.271667	.811157
2018-06-01 06:35:55.000	3.788452	1.264648	.800171
2018-06-01 06:35:56.000	3.765259	1.277161	.802307
2018-06-01 06:35:57.000	3.778992	1.290894	.811157
2018-06-01 06:35:58.000	3.755798	1.271057	.806274
2018-06-01 06:35:59.000	3.738708	1.272888	.832825
2018-06-01 06:36:00.000	3.679810	1.272583	.812683
2018-06-01 06:36:01.000	3.731079	1.270752	.822754
2018-06-01 06:36:02.000	3.764648	1.276550	.797119
2018-06-01 06:36:03.000	3.812561	1.275024	.823975
2018-06-01 06:36:04.000	3.793030	1.259155	.804749
2018-06-01 06:36:05.000	3.786316	1.270447	.818481
2018-06-01 06:36:06.000	3.800049	1.279602	.790100
2018-06-01 06:36:07.000	3.725891	1.272583	.813294
2018-06-01 06:36:08.000	3.724976	1.266174	.807190
2018-06-01 06:36:09.000	3.771973	1.293640	.813904
2018-06-01 06:36:10.000	3.732300	1.283264	.829163
2018-06-01 06:36:11.000	3.764038	1.253662	.800171
2018-06-01 06:36:12.000	3.751221	1.268005	.820923
2018-06-01 06:36:13.000	3.749695	1.268921	.815430
2018-06-01 06:36:14.000	3.753052	1.277771	.817871
2018-06-01 06:36:15.000	3.781128	1.275024	.794067
2018-06-01 06:36:16.000	3.746033	1.275024	.783691
2018-06-01 06:36:17.000	3.734741	1.276550	.844727
2018-06-01 06:36:18.000	3.767090	1.295471	.824585
2018-06-01 06:36:19.000	3.736877	1.263123	.817566
2018-06-01 06:36:20.000	3.754578	1.286011	.814209
2018-06-01 06:36:21.000	3.721313	1.290588	.801392
2018-06-01 06:36:22.000	3.751526	1.285095	.822449
2018-06-01 06:36:23.000	3.758545	1.284180	.801697
2018-06-01 06:36:24.000	3.756104	1.277161	.827637
2018-06-01 06:36:25.000	3.737793	1.273804	.824280
2018-06-01 06:36:26.000	3.722534	1.288452	.816345
2018-06-01 06:36:27.000	3.713684	1.278687	.799866
2018-06-01 06:36:28.000	3.742981	1.266479	.816956
2018-06-01 06:36:29.000	3.762207	1.271973	.796204
2018-06-01 06:36:30.000	3.739319	1.272278	.811157
2018-06-01 06:36:31.000	3.766785	1.252136	.798645
2018-06-01 06:36:32.000	3.768921	1.270447	.802307
2018-06-01 06:36:33.000	3.768005	1.284790	.822144
2018-06-01 06:36:34.000	3.719482	1.265869	.817871
2018-06-01 06:36:35.000	3.745117	1.289673	.806274
2018-06-01 06:36:36.000	3.794861	1.260986	.817261
2018-06-01 06:36:37.000	3.744202	1.269531	.821838
2018-06-01 06:36:38.000	3.711548	1.273193	.803528
2018-06-01 06:36:39.000	3.751221	1.259155	.802002
2018-06-01 06:36:40.000	3.740234	1.271057	.812378
2018-06-01 06:36:41.000	3.729858	1.298523	.814514
2018-06-01 06:36:42.000	3.721924	1.278076	.811768
2018-06-01 06:36:43.000	3.748169	1.295776	.811462
2018-06-01 06:36:44.000	3.719177	1.298218	.803528
2018-06-01 06:36:45.000	3.705139	1.266785	.798950
2018-06-01 06:36:46.000	3.770752	1.268921	.813904
2018-06-01 06:36:47.000	3.782349	1.282959	.793152
2018-06-01 06:36:48.000	3.693542	1.281738	.798645
2018-06-01 06:36:49.000	3.767090	1.269531	.785217
2018-06-01 06:36:50.000	3.779907	1.282654	.804443
2018-06-01 06:36:51.000	3.749084	1.271057	.816956
2018-06-01 06:36:52.000	3.781433	1.298523	.803833
2018-06-01 06:36:53.000	3.767090	1.305847	.811768
2018-06-01 06:36:54.000	3.768921	1.276855	.804749
2018-06-01 06:36:55.000	3.747864	1.287842	.808411
2018-06-01 06:36:56.000	3.706055	1.292114	.800781
2018-06-01 06:36:57.000	3.773193	1.293030	.810242
2018-06-01 06:36:58.000	3.726196	1.265564	.809326
2018-06-01 06:36:59.000	3.726196	1.299133	.804138
2018-06-01 06:37:00.000	3.750000	1.271057	.813599
2018-06-01 06:37:01.000	3.736877	1.271362	.841675
2018-06-01 06:37:02.000	3.752136	1.252441	.822754
2018-06-01 06:37:03.000	3.788452	1.271973	.816650
2018-06-01 06:37:04.000	3.761292	1.265869	.806885
2018-06-01 06:37:05.000	3.798218	1.257019	.790710
2018-06-01 06:37:06.000	3.771667	1.264343	.821533
2018-06-01 06:37:07.000	3.760681	1.275024	.804138
2018-06-01 06:37:08.000	3.768005	1.282043	.800781
2018-06-01 06:37:09.000	3.790588	1.267700	.822754
2018-06-01 06:37:10.000	3.774109	1.277466	.813599
2018-06-01 06:37:11.000	3.776550	1.282654	.818176
2018-06-01 06:37:12.000	3.767700	1.279297	.792236
2018-06-01 06:37:13.000	3.730164	1.275940	.791931
2018-06-01 06:37:14.000	3.780212	1.276550	.799255
2018-06-01 06:37:15.000	3.748779	1.294861	.773315
2018-06-01 06:37:16.000	3.757935	1.277466	.797424
2018-06-01 06:37:17.000	3.786011	1.270142	.821228
2018-06-01 06:37:18.000	3.771973	1.290894	.802307
2018-06-01 06:37:19.000	3.771667	1.277466	.802918
2018-06-01 06:37:20.000	3.785706	1.289673	.820007
2018-06-01 06:37:21.000	3.794861	1.275940	.821838
2018-06-01 06:37:22.000	3.798218	1.284790	.805664
2018-06-01 06:37:23.000	3.854675	1.285706	.815125
2018-06-01 06:37:24.000	3.845215	1.265259	.825195
2018-06-01 06:37:25.000	3.830566	1.273804	.836182
2018-06-01 06:37:26.000	3.830566	1.266479	.779114
2018-06-01 06:37:27.000	3.826904	1.263733	.797424
2018-06-01 06:37:28.000	3.802185	1.290283	.824585
2018-06-01 06:37:29.000	3.818970	1.275330	.816040
2018-06-01 06:37:30.000	3.804321	1.281738	.816040
2018-06-01 06:37:31.000	3.810730	1.251221	.825806
2018-06-01 06:37:32.000	3.811340	1.266479	.840454
2018-06-01 06:37:33.000	3.831482	1.271362	.804138
2018-06-01 06:37:34.000	3.806152	1.304016	.807495
2018-06-01 06:37:35.000	3.779602	1.289978	.827026
2018-06-01 06:37:36.000	3.820190	1.275635	.804138
2018-06-01 06:37:37.000	3.853149	1.236877	.812378
2018-06-01 06:37:38.000	3.817749	1.299133	.835877
2018-06-01 06:37:39.000	3.806458	1.279297	.826721
2018-06-01 06:37:40.000	3.823242	1.276855	.818787
2018-06-01 06:37:41.000	3.814087	1.282349	.799561
2018-06-01 06:37:42.000	3.813782	1.271057	.812683
2018-06-01 06:37:43.000	3.835449	1.282043	.811768
2018-06-01 06:37:44.000	3.850708	1.267090	.818481
2018-06-01 06:37:45.000	3.825378	1.256409	.803833
2018-06-01 06:37:46.000	3.804626	1.266174	.819702
2018-06-01 06:37:47.000	3.840942	1.288452	.811462
2018-06-01 06:37:48.000	3.805542	1.295471	.782776
2018-06-01 06:37:49.000	3.844299	1.278076	.817871
2018-06-01 06:37:50.000	3.831177	1.296387	.808106
2018-06-01 06:37:51.000	3.820190	1.289063	.818481
2018-06-01 06:37:52.000	3.859558	1.287231	.833130
2018-06-01 06:37:53.000	3.815308	1.275635	.824280
2018-06-01 06:37:54.000	3.811951	1.278381	.797119
2018-06-01 06:37:55.000	3.828430	1.295471	.813294
2018-06-01 06:37:56.000	3.854065	1.283569	.818176
2018-06-01 06:37:57.000	3.826599	1.261597	.806274
2018-06-01 06:37:58.000	3.860168	1.262512	.808716
2018-06-01 06:37:59.000	3.818970	1.310730	.808106
2018-06-01 06:38:00.000	3.885498	1.292114	.835266
2018-06-01 06:38:01.000	3.891602	1.280518	.811157
2018-06-01 06:38:02.000	3.862915	1.279907	.828857
2018-06-01 06:38:03.000	3.887939	1.281128	.818787
2018-06-01 06:38:04.000	3.829041	1.285400	.809631
2018-06-01 06:38:05.000	3.830261	1.283264	.830689
2018-06-01 06:38:06.000	3.898010	1.282043	.806274
2018-06-01 06:38:07.000	3.832092	1.279602	.787964
2018-06-01 06:38:08.000	3.846741	1.295166	.815735
2018-06-01 06:38:09.000	3.918457	1.267090	.816040
2018-06-01 06:38:10.000	3.878784	1.286621	.813904
2018-06-01 06:38:11.000	3.898621	1.311951	.816040
2018-06-01 06:38:12.000	3.862305	1.285400	.795288
2018-06-01 06:38:13.000	3.848267	1.299438	.808716
2018-06-01 06:38:14.000	3.860168	1.275940	.814209
2018-06-01 06:38:15.000	3.822327	1.257324	.800171
2018-06-01 06:38:16.000	3.859863	1.277466	.816345
2018-06-01 06:38:17.000	3.839417	1.289978	.777588
2018-06-01 06:38:18.000	3.838501	1.323853	.805969
2018-06-01 06:38:19.000	3.811646	1.280212	.786438
2018-06-01 06:38:20.000	3.875122	1.271973	.793152
2018-06-01 06:38:21.000	3.819580	1.295776	.801697
2018-06-01 06:38:22.000	3.856506	1.275940	.822449
2018-06-01 06:38:23.000	3.862610	1.292725	.834045
2018-06-01 06:38:24.000	3.837891	1.289063	.826111
2018-06-01 06:38:25.000	3.849182	1.261292	.825806
2018-06-01 06:38:26.000	3.879395	1.301270	.818176
2018-06-01 06:38:27.000	3.836975	1.276550	.798035
2018-06-01 06:38:28.000	3.877869	1.291809	.796814
2018-06-01 06:38:29.000	3.835754	1.270752	.805054
2018-06-01 06:38:30.000	3.804321	1.300049	.799255
2018-06-01 06:38:31.000	3.831177	1.286621	.797730
2018-06-01 06:38:32.000	3.844299	1.297913	.815430
2018-06-01 06:38:33.000	3.851624	1.290588	.807800
2018-06-01 06:38:34.000	3.882141	1.295776	.802918
2018-06-01 06:38:35.000	3.916626	1.270142	.831604
2018-06-01 06:38:36.000	3.805542	1.267700	.806274
2018-06-01 06:38:37.000	3.842163	1.276245	.815125
2018-06-01 06:38:38.000	3.817749	1.290894	.791931
2018-06-01 06:38:39.000	3.835754	1.312866	.803528
2018-06-01 06:38:40.000	3.853760	1.284790	.807495
2018-06-01 06:38:41.000	3.879395	1.266479	.791626
2018-06-01 06:38:42.000	3.857422	1.273193	.812378
2018-06-01 06:38:43.000	3.835449	1.281128	.804749
2018-06-01 06:38:44.000	3.794250	1.294556	.801392
2018-06-01 06:38:45.000	3.800659	1.296997	.827942
2018-06-01 06:38:46.000	3.768005	1.285706	.823669
2018-06-01 06:38:47.000	3.805542	1.294861	.827026
2018-06-01 06:38:48.000	3.791504	1.299744	.803833
2018-06-01 06:38:49.000	3.809204	1.281128	.807800
2018-06-01 06:38:50.000	3.794556	1.290283	.805664
2018-06-01 06:38:51.000	3.819885	1.268311	.809937
2018-06-01 06:38:52.000	3.837280	1.269836	.823669
2018-06-01 06:38:53.000	3.823242	1.286621	.805054
2018-06-01 06:38:54.000	3.796387	1.274719	.814209
2018-06-01 06:38:55.000	3.832703	1.273193	.838013
2018-06-01 06:38:56.000	3.861389	1.256409	.814209
2018-06-01 06:38:57.000	3.878784	1.287537	.805664
2018-06-01 06:38:58.000	3.859558	1.285400	.810547
2018-06-01 06:38:59.000	3.807068	1.298218	.796204
2018-06-01 06:39:00.000	3.834839	1.292419	.813904
2018-06-01 06:39:01.000	3.833008	1.272583	.796509
2018-06-01 06:39:02.000	3.820190	1.289063	.816650
2018-06-01 06:39:03.000	3.846436	1.277161	.839844
2018-06-01 06:39:04.000	3.830261	1.291504	.819397
2018-06-01 06:39:05.000	3.840942	1.271057	.809937
2018-06-01 06:39:06.000	3.836670	1.278076	.831909
2018-06-01 06:39:07.000	3.870239	1.271667	.805054
2018-06-01 06:39:08.000	3.787842	1.270752	.799255
2018-06-01 06:39:09.000	3.815308	1.283569	.779724
2018-06-01 06:39:10.000	3.801575	1.286926	.798950
2018-06-01 06:39:11.000	3.860474	1.271057	.803223
2018-06-01 06:39:12.000	3.830566	1.270752	.802002
2018-06-01 06:39:13.000	3.788757	1.278992	.828552
2018-06-01 06:39:14.000	3.799438	1.290588	.823059
2018-06-01 06:39:15.000	3.825684	1.264038	.824890
2018-06-01 06:39:16.000	3.827209	1.262207	.809937
2018-06-01 06:39:17.000	3.800354	1.262207	.834656
2018-06-01 06:39:18.000	3.794250	1.271667	.811768
2018-06-01 06:39:19.000	3.790283	1.261597	.801392
2018-06-01 06:39:20.000	3.817444	1.252747	.797424
2018-06-01 06:39:21.000	3.790283	1.280518	.790100
2018-06-01 06:39:22.000	3.791809	1.256104	.806580
2018-06-01 06:39:23.000	3.797302	1.251526	.798035
2018-06-01 06:39:24.000	3.787537	1.273499	.832520
2018-06-01 06:39:25.000	3.833923	1.277161	.815430
2018-06-01 06:39:26.000	3.790588	1.274109	.816956
2018-06-01 06:39:27.000	3.812256	1.277161	.805359
2018-06-01 06:39:28.000	3.793640	1.271667	.805969
2018-06-01 06:39:29.000	3.806763	1.270752	.809021
2018-06-01 06:39:30.000	3.809509	1.260071	.791321
2018-06-01 06:39:31.000	3.852234	1.289673	.823364
2018-06-01 06:39:32.000	3.804321	1.291809	.827942
2018-06-01 06:39:33.000	3.773193	1.293335	.821533
2018-06-01 06:39:34.000	3.811646	1.260681	.812683
2018-06-01 06:39:35.000	3.843689	1.265259	.812073
2018-06-01 06:39:36.000	3.790894	1.299133	.798035
2018-06-01 06:39:37.000	3.756409	1.272278	.795288
2018-06-01 06:39:38.000	3.818970	1.296082	.795288
2018-06-01 06:39:39.000	3.804932	1.286621	.822144
2018-06-01 06:39:40.000	3.792725	1.264648	.835571
2018-06-01 06:39:41.000	3.793335	1.254578	.793762
2018-06-01 06:39:42.000	3.802795	1.266174	.813599
2018-06-01 06:39:43.000	3.854065	1.275635	.814514
2018-06-01 06:39:44.000	3.823242	1.270447	.798645
2018-06-01 06:39:45.000	3.789368	1.266174	.799561
2018-06-01 06:39:46.000	3.847351	1.281738	.803223
2018-06-01 06:39:47.000	3.848267	1.268005	.806274
2018-06-01 06:39:48.000	3.808899	1.288452	.816345
2018-06-01 06:39:49.000	3.822632	1.267700	.825501
2018-06-01 06:39:50.000	3.809814	1.280518	.802612
2018-06-01 06:39:51.000	3.770752	1.286316	.799255
2018-06-01 06:39:52.000	3.772583	1.272583	.807495
2018-06-01 06:39:53.000	3.829346	1.286011	.823364
2018-06-01 06:39:54.000	3.847961	1.306458	.803833
2018-06-01 06:39:55.000	3.828125	1.311340	.806580
2018-06-01 06:39:56.000	3.815002	1.268311	.789490
2018-06-01 06:39:57.000	3.831177	1.261292	.816040
2018-06-01 06:39:58.000	3.833008	1.277161	.823364
2018-06-01 06:39:59.000	3.811035	1.288757	.816956
2018-06-01 06:40:00.000	3.839111	1.275330	.804138
2018-06-01 06:40:01.000	3.845215	1.282043	.803528
2018-06-01 06:40:02.000	3.807068	1.293030	.805664
2018-06-01 06:40:03.000	3.824463	1.283264	.806580
2018-06-01 06:40:04.000	3.836975	1.270752	.825195
2018-06-01 06:40:05.000	3.825989	1.286621	.825501
2018-06-01 06:40:06.000	3.842163	1.283569	.808106
2018-06-01 06:40:07.000	3.793030	1.276855	.805359
2018-06-01 06:40:08.000	3.800964	1.290588	.807495
2018-06-01 06:40:09.000	3.809814	1.291809	.806274
2018-06-01 06:40:10.000	3.807678	1.288757	.801086
2018-06-01 06:40:11.000	3.806458	1.293030	.811768
2018-06-01 06:40:12.000	3.821106	1.284485	.823059
2018-06-01 06:40:13.000	3.795471	1.272278	.806580
2018-06-01 06:40:14.000	3.759766	1.292725	.793762
2018-06-01 06:40:15.000	3.789368	1.295776	.812378
2018-06-01 06:40:16.000	3.800659	1.286621	.817566
2018-06-01 06:40:17.000	3.810120	1.300049	.824585
2018-06-01 06:40:18.000	3.840332	1.276855	.815125
2018-06-01 06:40:19.000	3.830261	1.276855	.809326
2018-06-01 06:40:20.000	3.825684	1.266479	.800476
2018-06-01 06:40:21.000	3.802185	1.287842	.793457
2018-06-01 06:40:22.000	3.797607	1.273193	.811768
2018-06-01 06:40:23.000	3.795166	1.281433	.812988
2018-06-01 06:40:24.000	3.818970	1.284485	.814209
2018-06-01 06:40:25.000	3.829956	1.290588	.821838
2018-06-01 06:40:26.000	3.814087	1.295471	.816956
2018-06-01 06:40:27.000	3.811340	1.308289	.814514
2018-06-01 06:40:28.000	3.836365	1.285706	.813599
2018-06-01 06:40:29.000	3.826294	1.255188	.792236
2018-06-01 06:40:30.000	3.779297	1.256104	.814514
2018-06-01 06:40:31.000	3.798523	1.279907	.821838
2018-06-01 06:40:32.000	3.778076	1.281433	.809326
2018-06-01 06:40:33.000	3.820496	1.268616	.808411
2018-06-01 06:40:34.000	3.802795	1.255493	.822144
2018-06-01 06:40:35.000	3.800049	1.293030	.808411
2018-06-01 06:40:36.000	3.782959	1.282349	.798340
2018-06-01 06:40:37.000	3.786926	1.291199	.803833
2018-06-01 06:40:38.000	3.850403	1.290283	.843506
2018-06-01 06:40:39.000	3.836670	1.289368	.822144
2018-06-01 06:40:40.000	3.814392	1.282654	.815430
2018-06-01 06:40:41.000	3.814697	1.288147	.818481
2018-06-01 06:40:42.000	3.829346	1.282959	.818176
2018-06-01 06:40:43.000	3.816528	1.289978	.827637
2018-06-01 06:40:44.000	3.832092	1.293030	.821533
2018-06-01 06:40:45.000	3.824768	1.286011	.813904
2018-06-01 06:40:46.000	3.829956	1.290588	.831909
2018-06-01 06:40:47.000	3.848267	1.285400	.810242
2018-06-01 06:40:48.000	3.847351	1.273499	.822144
2018-06-01 06:40:49.000	3.821106	1.310120	.827332
2018-06-01 06:40:50.000	3.813171	1.295471	.810547
2018-06-01 06:40:51.000	3.783875	1.293945	.819397
2018-06-01 06:40:52.000	3.821716	1.294861	.834045
2018-06-01 06:40:53.000	3.829956	1.287842	.817871
2018-06-01 06:40:54.000	3.779297	1.289368	.823975
2018-06-01 06:40:55.000	3.782959	1.298218	.799561
2018-06-01 06:40:56.000	3.804321	1.296997	.813904
2018-06-01 06:40:57.000	3.828735	1.297607	.810547
2018-06-01 06:40:58.000	3.817749	1.286621	.781860
2018-06-01 06:40:59.000	3.836670	1.259155	.792236
2018-06-01 06:41:00.000	3.831787	1.294556	.779114
2018-06-01 06:41:01.000	3.799438	1.289978	.816650
2018-06-01 06:41:02.000	3.862610	1.270447	.823975
2018-06-01 06:41:03.000	3.826904	1.298828	.812988
2018-06-01 06:41:04.000	3.832703	1.293640	.790405
2018-06-01 06:41:05.000	3.848877	1.276550	.801697
2018-06-01 06:41:06.000	3.859558	1.293335	.818787
2018-06-01 06:41:07.000	3.797913	1.289978	.815735
2018-06-01 06:41:08.000	3.774719	1.300049	.803833
2018-06-01 06:41:09.000	3.763123	1.292725	.811462
2018-06-01 06:41:10.000	3.787537	1.275330	.804443
2018-06-01 06:41:11.000	3.828430	1.276855	.809021
2018-06-01 06:41:12.000	3.819580	1.266174	.788879
2018-06-01 06:41:13.000	3.723145	1.264343	.807800
2018-06-01 06:41:14.000	3.826599	1.272583	.827332
2018-06-01 06:41:15.000	3.788452	1.276550	.805054
2018-06-01 06:41:16.000	3.741455	1.273193	.792847
2018-06-01 06:41:17.000	3.785400	1.284485	.785217
2018-06-01 06:41:18.000	3.805237	1.286926	.801086
2018-06-01 06:41:19.000	3.765564	1.286011	.825195
2018-06-01 06:41:20.000	3.784790	1.281433	.818176
2018-06-01 06:41:21.000	3.834839	1.285706	.832825
2018-06-01 06:41:22.000	3.747559	1.279297	.806274
2018-06-01 06:41:23.000	3.811340	1.292114	.803833
2018-06-01 06:41:24.000	3.817444	1.273499	.792236
2018-06-01 06:41:25.000	3.821716	1.273499	.787048
2018-06-01 06:41:26.000	3.800049	1.284485	.853577
2018-06-01 06:41:27.000	3.768311	1.271362	.808411
2018-06-01 06:41:28.000	3.781128	1.281433	.810852
2018-06-01 06:41:29.000	3.828125	1.282043	.795288
2018-06-01 06:41:30.000	3.789978	1.282043	.822144
2018-06-01 06:41:31.000	3.807983	1.289978	.817871
2018-06-01 06:41:32.000	3.792419	1.280518	.792847
2018-06-01 06:41:33.000	3.772888	1.295471	.811157
2018-06-01 06:41:34.000	3.770142	1.289368	.789795
2018-06-01 06:41:35.000	3.803101	1.287842	.775452
2018-06-01 06:41:36.000	3.812866	1.263123	.804138
2018-06-01 06:41:37.000	3.778687	1.275635	.810852
2018-06-01 06:41:38.000	3.733215	1.277771	.793152
2018-06-01 06:41:39.000	3.811340	1.286926	.802002
2018-06-01 06:41:40.000	3.787842	1.279602	.806885
2018-06-01 06:41:41.000	3.779907	1.306763	.792847
2018-06-01 06:41:42.000	3.768921	1.285706	.786438
2018-06-01 06:41:43.000	3.830872	1.281433	.809937
2018-06-01 06:41:44.000	3.787537	1.290283	.803528
2018-06-01 06:41:45.000	3.801270	1.294861	.798035
2018-06-01 06:41:46.000	3.811951	1.304016	.790405
2018-06-01 06:41:47.000	3.797607	1.284180	.789795
2018-06-01 06:41:48.000	3.815918	1.276855	.823364
2018-06-01 06:41:49.000	3.776855	1.261597	.801392
2018-06-01 06:41:50.000	3.764343	1.286621	.784912
2018-06-01 06:41:51.000	3.788452	1.277771	.786743
2018-06-01 06:41:52.000	3.811340	1.277466	.792236
2018-06-01 06:41:53.000	3.755493	1.297607	.789185
2018-06-01 06:41:54.000	3.762512	1.278076	.813904
2018-06-01 06:41:55.000	3.735352	1.272583	.828857
2018-06-01 06:41:56.000	3.811035	1.261597	.812378
2018-06-01 06:41:57.000	3.786316	1.257935	.805359
2018-06-01 06:41:58.000	3.778687	1.248779	.841980
2018-06-01 06:41:59.000	3.786621	1.275024	.816650
2018-06-01 06:42:00.000	3.793335	1.279297	.814514
2018-06-01 06:42:01.000	3.773193	1.285400	.799255
2018-06-01 06:42:02.000	3.740845	1.288452	.777588
2018-06-01 06:42:03.000	3.780212	1.295776	.769043
2018-06-01 06:42:04.000	3.763733	1.291199	.813904
2018-06-01 06:42:05.000	3.795166	1.294556	.824280
2018-06-01 06:42:06.000	3.858948	1.283569	.807190
2018-06-01 06:42:07.000	3.816528	1.285095	.808411
2018-06-01 06:42:08.000	3.760986	1.281128	.807800
2018-06-01 06:42:09.000	3.748169	1.269226	.819702
2018-06-01 06:42:10.000	3.816833	1.280823	.798340
2018-06-01 06:42:11.000	3.783875	1.284180	.789185
2018-06-01 06:42:12.000	3.760681	1.273193	.828857
2018-06-01 06:42:13.000	3.786926	1.272583	.813599
2018-06-01 06:42:14.000	3.800659	1.276245	.805054
2018-06-01 06:42:15.000	3.790283	1.273499	.786133
2018-06-01 06:42:16.000	3.773193	1.273499	.825195
2018-06-01 06:42:17.000	3.788147	1.296082	.820007
2018-06-01 06:42:18.000	3.814392	1.285095	.798340
2018-06-01 06:42:19.000	3.792114	1.288147	.791931
2018-06-01 06:42:20.000	3.808899	1.279907	.812378
2018-06-01 06:42:21.000	3.745117	1.286621	.830383
2018-06-01 06:42:22.000	3.764954	1.284790	.825501
2018-06-01 06:42:23.000	3.798218	1.293335	.803833
2018-06-01 06:42:24.000	3.794861	1.281128	.820923
2018-06-01 06:42:25.000	3.765869	1.288452	.812683
2018-06-01 06:42:26.000	3.730774	1.287231	.809326
2018-06-01 06:42:27.000	3.807983	1.311035	.809937
2018-06-01 06:42:28.000	3.795166	1.277771	.786133
2018-06-01 06:42:29.000	3.808899	1.294556	.799255
2018-06-01 06:42:30.000	3.767395	1.289978	.794373
2018-06-01 06:42:31.000	3.846130	1.261292	.811462
2018-06-01 06:42:32.000	3.799744	1.278381	.798645
2018-06-01 06:42:33.000	3.791809	1.280212	.802918
2018-06-01 06:42:34.000	3.766479	1.287231	.805969
2018-06-01 06:42:35.000	3.794556	1.282654	.818481
2018-06-01 06:42:36.000	3.704224	1.294556	.816040
2018-06-01 06:42:37.000	3.791809	1.283569	.794983
2018-06-01 06:42:38.000	3.749390	1.274719	.803833
2018-06-01 06:42:39.000	3.806152	1.253052	.817871
2018-06-01 06:42:40.000	3.779602	1.268311	.812988
2018-06-01 06:42:41.000	3.766479	1.288147	.807190
2018-06-01 06:42:42.000	3.781738	1.296997	.811768
2018-06-01 06:42:43.000	3.731079	1.285095	.814819
2018-06-01 06:42:44.000	3.783264	1.269531	.827026
2018-06-01 06:42:45.000	3.752747	1.280212	.787659
2018-06-01 06:42:46.000	3.788757	1.288452	.782166
2018-06-01 06:42:47.000	3.760071	1.287537	.800781
2018-06-01 06:42:48.000	3.773499	1.303406	.815430
2018-06-01 06:42:49.000	3.776855	1.280518	.800171
2018-06-01 06:42:50.000	3.782043	1.306458	.802002
2018-06-01 06:42:51.000	3.794556	1.254578	.791321
2018-06-01 06:42:52.000	3.823242	1.287842	.807190
2018-06-01 06:42:53.000	3.771667	1.280823	.833740
2018-06-01 06:42:54.000	3.755493	1.286621	.787354
2018-06-01 06:42:55.000	3.745117	1.286621	.795288
2018-06-01 06:42:56.000	3.748779	1.279602	.815430
2018-06-01 06:42:57.000	3.793640	1.266174	.816345
2018-06-01 06:42:58.000	3.838501	1.271057	.807495
2018-06-01 06:42:59.000	3.806763	1.293335	.810242
2018-06-01 06:43:00.000	3.779297	1.284485	.823364
2018-06-01 06:43:01.000	3.802185	1.282654	.813294
2018-06-01 06:43:02.000	3.746033	1.262207	.823364
2018-06-01 06:43:03.000	3.818665	1.282654	.800781
2018-06-01 06:43:04.000	3.767700	1.254883	.822144
2018-06-01 06:43:05.000	3.809204	1.284485	.792542
2018-06-01 06:43:06.000	3.842163	1.300964	.796814
2018-06-01 06:43:07.000	3.765869	1.268921	.802307
2018-06-01 06:43:08.000	3.780518	1.272278	.827942
2018-06-01 06:43:09.000	3.729553	1.289063	.840759
2018-06-01 06:43:10.000	3.728027	1.281738	.815735
2018-06-01 06:43:11.000	3.758240	1.274414	.801086
2018-06-01 06:43:12.000	3.770752	1.283264	.798950
2018-06-01 06:43:13.000	3.760376	1.257019	.781555
2018-06-01 06:43:14.000	3.762207	1.268616	.795593
2018-06-01 06:43:15.000	3.792419	1.275024	.806274
2018-06-01 06:43:16.000	3.763123	1.285400	.796814
2018-06-01 06:43:17.000	3.778076	1.273499	.803833
2018-06-01 06:43:18.000	3.730164	1.273804	.826111
2018-06-01 06:43:19.000	3.748474	1.268005	.819397
2018-06-01 06:43:20.000	3.751221	1.248169	.833130
2018-06-01 06:43:21.000	3.722534	1.270447	.832214
2018-06-01 06:43:22.000	3.707581	1.282959	.809021
2018-06-01 06:43:23.000	3.671875	1.247253	.815735
2018-06-01 06:43:24.000	3.745728	1.272278	.789795
2018-06-01 06:43:25.000	3.772888	1.253967	.794067
2018-06-01 06:43:26.000	3.747253	1.271362	.783081
2018-06-01 06:43:27.000	3.700256	1.277466	.786743
2018-06-01 06:43:28.000	3.686218	1.266785	.809021
2018-06-01 06:43:29.000	3.711243	1.255798	.817566
2018-06-01 06:43:30.000	3.719177	1.289063	.813904
2018-06-01 06:43:31.000	3.683472	1.265564	.790100
2018-06-01 06:43:32.000	3.672180	1.253967	.817261
2018-06-01 06:43:33.000	3.756714	1.275024	.789490
2018-06-01 06:43:34.000	3.735657	1.272888	.805359
2018-06-01 06:43:35.000	3.702087	1.264954	.815430
2018-06-01 06:43:36.000	3.685913	1.269531	.798950
2018-06-01 06:43:37.000	3.713989	1.256104	.799255
2018-06-01 06:43:38.000	3.688049	1.260986	.785217
2018-06-01 06:43:39.000	3.678284	1.269836	.771790
2018-06-01 06:43:40.000	3.707275	1.270142	.789185
2018-06-01 06:43:41.000	3.667908	1.277466	.812073
2018-06-01 06:43:42.000	3.661499	1.280212	.800171
2018-06-01 06:43:43.000	3.638306	1.268616	.802612
2018-06-01 06:43:44.000	3.709412	1.261902	.797119
2018-06-01 06:43:45.000	3.713989	1.264038	.797424
2018-06-01 06:43:46.000	3.696594	1.256104	.809021
2018-06-01 06:43:47.000	3.656006	1.281738	.824890
2018-06-01 06:43:48.000	3.641052	1.250305	.809021
2018-06-01 06:43:49.000	3.663025	1.261292	.795898
2018-06-01 06:43:50.000	3.692932	1.267700	.804443
2018-06-01 06:43:51.000	3.666992	1.255188	.812988
2018-06-01 06:43:52.000	3.651123	1.262817	.825501
2018-06-01 06:43:53.000	3.624268	1.258545	.838318
2018-06-01 06:43:54.000	3.628235	1.277466	.824585
2018-06-01 06:43:55.000	3.655396	1.267700	.797119
2018-06-01 06:43:56.000	3.659058	1.254272	.790405
2018-06-01 06:43:57.000	3.628235	1.214600	.789185
2018-06-01 06:43:58.000	3.650818	1.254883	.817566
2018-06-01 06:43:59.000	3.657532	1.274719	.786743
2018-06-01 06:44:00.000	3.680115	1.266174	.809326
2018-06-01 06:44:01.000	3.607788	1.258850	.788574
2018-06-01 06:44:02.000	3.634644	1.267090	.794983
2018-06-01 06:44:03.000	3.602905	1.265564	.804138
2018-06-01 06:44:04.000	3.648376	1.257935	.816956
2018-06-01 06:44:05.000	3.599854	1.263123	.801086
2018-06-01 06:44:06.000	3.599548	1.263428	.808716
2018-06-01 06:44:07.000	3.530579	1.248169	.766296
2018-06-01 06:44:08.000	3.601990	1.244812	.795898
2018-06-01 06:44:09.000	3.616943	1.286011	.794067
2018-06-01 06:44:10.000	3.600464	1.261902	.797424
2018-06-01 06:44:11.000	3.594666	1.233215	.804443
2018-06-01 06:44:12.000	3.579712	1.234436	.782471
2018-06-01 06:44:13.000	3.537598	1.248474	.776978
2018-06-01 06:44:14.000	3.543701	1.257019	.791016
2018-06-01 06:44:15.000	3.595581	1.242371	.793152
2018-06-01 06:44:16.000	3.594666	1.269531	.813294
2018-06-01 06:44:17.000	3.573303	1.265564	.820923
2018-06-01 06:44:18.000	3.598938	1.265869	.791321
2018-06-01 06:44:19.000	3.513489	1.253357	.797730
2018-06-01 06:44:20.000	3.536682	1.237183	.761414
2018-06-01 06:44:21.000	3.550720	1.236572	.796204
2018-06-01 06:44:22.000	3.553467	1.235962	.790405
2018-06-01 06:44:23.000	3.522949	1.249695	.793762
2018-06-01 06:44:24.000	3.474121	1.266785	.819397
2018-06-01 06:44:25.000	3.497314	1.245117	.797424
2018-06-01 06:44:26.000	3.512268	1.246338	.810547
2018-06-01 06:44:27.000	3.453369	1.231079	.792847
2018-06-01 06:44:28.000	3.492432	1.230774	.794678
2018-06-01 06:44:29.000	3.482971	1.222839	.786133
2018-06-01 06:44:30.000	3.483582	1.260376	.783386
2018-06-01 06:44:31.000	3.527222	1.257629	.792236
2018-06-01 06:44:32.000	3.488464	1.238098	.791931
2018-06-01 06:44:33.000	3.467712	1.243286	.781555
2018-06-01 06:44:34.000	3.497009	1.237183	.787354
2018-06-01 06:44:35.000	3.488159	1.238098	.787354
2018-06-01 06:44:36.000	3.490295	1.232300	.792542
2018-06-01 06:44:37.000	3.533325	1.253052	.799255
2018-06-01 06:44:38.000	3.480225	1.251221	.797424
2018-06-01 06:44:39.000	3.504333	1.257629	.802918
2018-06-01 06:44:40.000	3.444824	1.253967	.808716
2018-06-01 06:44:41.000	3.452454	1.241760	.790710
2018-06-01 06:44:42.000	3.496399	1.234741	.797730
2018-06-01 06:44:43.000	3.471375	1.227112	.791626
2018-06-01 06:44:44.000	3.477783	1.238708	.807495
2018-06-01 06:44:45.000	3.452759	1.235046	.784302
2018-06-01 06:44:46.000	3.426208	1.253052	.809631
2018-06-01 06:44:47.000	3.474121	1.260376	.808411
2018-06-01 06:44:48.000	3.468628	1.252441	.811157
2018-06-01 06:44:49.000	3.448486	1.252747	.819397
2018-06-01 06:44:50.000	3.486633	1.238708	.807800
2018-06-01 06:44:51.000	3.456421	1.235046	.792542
2018-06-01 06:44:52.000	3.451538	1.231995	.783386
2018-06-01 06:44:53.000	3.450012	1.249084	.791016
2018-06-01 06:44:54.000	3.486328	1.223755	.814514
2018-06-01 06:44:55.000	3.432617	1.227112	.820007
2018-06-01 06:44:56.000	3.469849	1.238403	.798645
2018-06-01 06:44:57.000	3.473206	1.221619	.811462
2018-06-01 06:44:58.000	3.483276	1.245117	.779724
2018-06-01 06:44:59.000	3.467102	1.216431	.794983
2018-06-01 06:45:00.000	3.442383	1.243896	.775147
2018-06-01 06:45:01.000	3.433228	1.217651	.805664
2018-06-01 06:45:02.000	3.463745	1.257019	.783081
2018-06-01 06:45:03.000	3.432312	1.241150	.788574
2018-06-01 06:45:04.000	3.458862	1.243591	.797119
2018-06-01 06:45:05.000	3.394165	1.253357	.805969
2018-06-01 06:45:06.000	3.425293	1.248779	.794983
2018-06-01 06:45:07.000	3.457642	1.247864	.806274
2018-06-01 06:45:08.000	3.470459	1.236877	.794373
2018-06-01 06:45:09.000	3.449707	1.227722	.777588
2018-06-01 06:45:10.000	3.462524	1.226807	.782776
2018-06-01 06:45:11.000	3.416443	1.257019	.779114
2018-06-01 06:45:12.000	3.410645	1.264343	.769959
2018-06-01 06:45:13.000	3.493347	1.241150	.810547
2018-06-01 06:45:14.000	3.436584	1.256409	.787659
2018-06-01 06:45:15.000	3.422852	1.253052	.800476
2018-06-01 06:45:16.000	3.451538	1.242981	.797730
2018-06-01 06:45:17.000	3.473816	1.235352	.784912
2018-06-01 06:45:18.000	3.477783	1.228638	.785217
2018-06-01 06:45:19.000	3.436584	1.244812	.789185
2018-06-01 06:45:20.000	3.475037	1.245422	.803528
2018-06-01 06:45:21.000	3.452148	1.252441	.793152
2018-06-01 06:45:22.000	3.459473	1.261597	.794678
2018-06-01 06:45:23.000	3.439941	1.228027	.789795
2018-06-01 06:45:24.000	3.451233	1.242676	.809021
2018-06-01 06:45:25.000	3.428345	1.240845	.807495
2018-06-01 06:45:26.000	3.436584	1.246643	.800781
2018-06-01 06:45:27.000	3.421326	1.235352	.798035
2018-06-01 06:45:28.000	3.495483	1.240845	.794678
2018-06-01 06:45:29.000	3.433228	1.236267	.782776
2018-06-01 06:45:30.000	3.420715	1.239624	.808716
2018-06-01 06:45:31.000	3.465271	1.226196	.801086
2018-06-01 06:45:32.000	3.414307	1.247559	.789490
2018-06-01 06:45:33.000	3.436279	1.246033	.789795
2018-06-01 06:45:34.000	3.420105	1.245422	.799866
2018-06-01 06:45:35.000	3.410034	1.253662	.769043
2018-06-01 06:45:36.000	3.423462	1.248169	.806885
2018-06-01 06:45:37.000	3.435669	1.233215	.818787
2018-06-01 06:45:38.000	3.409424	1.233521	.830689
2018-06-01 06:45:39.000	3.424377	1.246033	.807190
2018-06-01 06:45:40.000	3.437500	1.246033	.790100
2018-06-01 06:45:41.000	3.454285	1.223755	.778809
2018-06-01 06:45:42.000	3.462830	1.232300	.801086
2018-06-01 06:45:43.000	3.440857	1.228943	.790710
2018-06-01 06:45:44.000	3.406982	1.251831	.780945
2018-06-01 06:45:45.000	3.483582	1.252441	.794678
2018-06-01 06:45:46.000	3.445129	1.244202	.809326
2018-06-01 06:45:47.000	3.457642	1.243591	.799255
2018-06-01 06:45:48.000	3.494263	1.266785	.797424
2018-06-01 06:45:49.000	3.485718	1.254272	.795288
2018-06-01 06:45:50.000	3.445740	1.258545	.798340
2018-06-01 06:45:51.000	3.472290	1.248779	.792847
2018-06-01 06:45:52.000	3.455811	1.254883	.798035
2018-06-01 06:45:53.000	3.459473	1.248474	.803833
2018-06-01 06:45:54.000	3.501587	1.267395	.802307
2018-06-01 06:45:55.000	3.459778	1.258850	.820313
2018-06-01 06:45:56.000	3.447876	1.246338	.791321
2018-06-01 06:45:57.000	3.424072	1.256409	.794067
2018-06-01 06:45:58.000	3.482971	1.244507	.765381
2018-06-01 06:45:59.000	3.486023	1.261292	.803528
2018-06-01 06:46:00.000	3.487549	1.240845	.795288
2018-06-01 06:46:01.000	3.487549	1.251831	.807800
2018-06-01 06:46:02.000	3.493042	1.241150	.794067
2018-06-01 06:46:03.000	3.550720	1.248169	.781860
2018-06-01 06:46:04.000	3.473816	1.235046	.805664
2018-06-01 06:46:05.000	3.508606	1.262817	.809021
2018-06-01 06:46:06.000	3.481445	1.255493	.811462
2018-06-01 06:46:07.000	3.502502	1.240540	.793152
2018-06-01 06:46:08.000	3.505249	1.251221	.787354
2018-06-01 06:46:09.000	3.481750	1.238403	.783081
2018-06-01 06:46:10.000	3.510437	1.238098	.826111
2018-06-01 06:46:11.000	3.500061	1.239014	.817261
2018-06-01 06:46:12.000	3.521423	1.240234	.819702
2018-06-01 06:46:13.000	3.506470	1.254578	.798950
2018-06-01 06:46:14.000	3.515625	1.262817	.791321
2018-06-01 06:46:15.000	3.477783	1.256714	.797424
2018-06-01 06:46:16.000	3.498535	1.262207	.797119
2018-06-01 06:46:17.000	3.483887	1.248169	.783997
2018-06-01 06:46:18.000	3.517151	1.248169	.795288
2018-06-01 06:46:19.000	3.519897	1.266479	.795593
2018-06-01 06:46:20.000	3.472290	1.260376	.786743
2018-06-01 06:46:21.000	3.442993	1.257629	.838318
2018-06-01 06:46:22.000	3.486938	1.268921	.791626
2018-06-01 06:46:23.000	3.460693	1.260376	.787354
2018-06-01 06:46:24.000	3.526611	1.268311	.792847
2018-06-01 06:46:25.000	3.497925	1.250916	.786438
2018-06-01 06:46:26.000	3.511963	1.267090	.807800
2018-06-01 06:46:27.000	3.529663	1.262512	.801697
2018-06-01 06:46:28.000	3.476563	1.257324	.791321
2018-06-01 06:46:29.000	3.460083	1.250916	.770569
2018-06-01 06:46:30.000	3.476563	1.245728	.788574
2018-06-01 06:46:31.000	3.457336	1.243896	.802002
2018-06-01 06:46:32.000	3.497620	1.262817	.796204
2018-06-01 06:46:33.000	3.475342	1.246338	.782471
2018-06-01 06:46:34.000	3.434143	1.247864	.799866
2018-06-01 06:46:35.000	3.481140	1.269226	.818787
2018-06-01 06:46:36.000	3.490295	1.264954	.795898
2018-06-01 06:46:37.000	3.511353	1.258850	.820923
2018-06-01 06:46:38.000	3.491516	1.258545	.801086
2018-06-01 06:46:39.000	3.506165	1.267090	.791016
2018-06-01 06:46:40.000	3.485413	1.243286	.789795
2018-06-01 06:46:41.000	3.459167	1.244812	.783386
2018-06-01 06:46:42.000	3.491516	1.253357	.784302
2018-06-01 06:46:43.000	3.487244	1.245422	.773010
2018-06-01 06:46:44.000	3.497925	1.279297	.794373
2018-06-01 06:46:45.000	3.475952	1.280518	.800171
2018-06-01 06:46:46.000	3.470459	1.270447	.791321
2018-06-01 06:46:47.000	3.480225	1.271973	.800781
2018-06-01 06:46:48.000	3.508911	1.254578	.775757
2018-06-01 06:46:49.000	3.501587	1.247559	.798645
2018-06-01 06:46:50.000	3.464966	1.258850	.795593
2018-06-01 06:46:51.000	3.471985	1.271667	.815430
2018-06-01 06:46:52.000	3.454590	1.245117	.796814
2018-06-01 06:46:53.000	3.481750	1.250000	.803223
2018-06-01 06:46:54.000	3.475037	1.266479	.777588
2018-06-01 06:46:55.000	3.517151	1.241760	.758972
2018-06-01 06:46:56.000	3.462830	1.242981	.809021
2018-06-01 06:46:57.000	3.480530	1.260071	.809326
2018-06-01 06:46:58.000	3.455505	1.255493	.778809
2018-06-01 06:46:59.000	3.440552	1.223450	.792236
2018-06-01 06:47:00.000	3.441772	1.270752	.791931
2018-06-01 06:47:01.000	3.460693	1.271362	.802612
2018-06-01 06:47:02.000	3.456421	1.237793	.789185
2018-06-01 06:47:03.000	3.444519	1.265564	.790405
2018-06-01 06:47:04.000	3.421936	1.259766	.803528
2018-06-01 06:47:05.000	3.482361	1.257935	.798035
2018-06-01 06:47:06.000	3.418579	1.241760	.809631
2018-06-01 06:47:07.000	3.435974	1.242065	.802918
2018-06-01 06:47:08.000	3.456116	1.253357	.806274
2018-06-01 06:47:09.000	3.445129	1.256714	.802612
2018-06-01 06:47:10.000	3.441162	1.250610	.800781
2018-06-01 06:47:11.000	3.449402	1.271973	.785217
2018-06-01 06:47:12.000	3.456421	1.244202	.787964
2018-06-01 06:47:13.000	3.450317	1.260376	.813904
2018-06-01 06:47:14.000	3.447266	1.262207	.797119
2018-06-01 06:47:15.000	3.463440	1.260681	.813599
2018-06-01 06:47:16.000	3.454895	1.262817	.800171
2018-06-01 06:47:17.000	3.428040	1.250000	.804138
2018-06-01 06:47:18.000	3.436584	1.271973	.797424
2018-06-01 06:47:19.000	3.481140	1.262817	.798035
2018-06-01 06:47:20.000	3.502197	1.261902	.791321
2018-06-01 06:47:21.000	3.511963	1.260681	.772400
2018-06-01 06:47:22.000	3.447876	1.265869	.785523
2018-06-01 06:47:23.000	3.426819	1.282349	.814819
2018-06-01 06:47:24.000	3.456726	1.246643	.812988
2018-06-01 06:47:25.000	3.441772	1.240234	.786743
2018-06-01 06:47:26.000	3.453979	1.250916	.821838
2018-06-01 06:47:27.000	3.494263	1.261902	.795898
2018-06-01 06:47:28.000	3.479309	1.246948	.825501
2018-06-01 06:47:29.000	3.472290	1.261292	.792236
2018-06-01 06:47:30.000	3.460693	1.263428	.785217
2018-06-01 06:47:31.000	3.517456	1.268005	.791321
2018-06-01 06:47:32.000	3.505249	1.264648	.775147
2018-06-01 06:47:33.000	3.467712	1.262512	.803528
2018-06-01 06:47:34.000	3.466492	1.264038	.783691
2018-06-01 06:47:35.000	3.435364	1.235352	.784302
2018-06-01 06:47:36.000	3.475647	1.263123	.802918
2018-06-01 06:47:37.000	3.463440	1.244202	.798340
2018-06-01 06:47:38.000	3.485718	1.245422	.800171
2018-06-01 06:47:39.000	3.493042	1.270447	.817261
2018-06-01 06:47:40.000	3.451233	1.252136	.805054
2018-06-01 06:47:41.000	3.484497	1.263733	.793457
2018-06-01 06:47:42.000	3.498535	1.237183	.767822
2018-06-01 06:47:43.000	3.456116	1.252441	.806274
2018-06-01 06:47:44.000	3.424377	1.242981	.782471
2018-06-01 06:47:45.000	3.489075	1.272583	.777893
2018-06-01 06:47:46.000	3.420105	1.238403	.786438
2018-06-01 06:47:47.000	3.452148	1.253357	.800781
2018-06-01 06:47:48.000	3.475647	1.248779	.802002
2018-06-01 06:47:49.000	3.464355	1.242676	.782471
2018-06-01 06:47:50.000	3.481750	1.259460	.786438
2018-06-01 06:47:51.000	3.429260	1.245422	.781860
2018-06-01 06:47:52.000	3.435059	1.236267	.800781
2018-06-01 06:47:53.000	3.428955	1.244202	.779724
2018-06-01 06:47:54.000	3.416443	1.263123	.799255
2018-06-01 06:47:55.000	3.409119	1.252747	.771790
2018-06-01 06:47:56.000	3.462524	1.262207	.796814
2018-06-01 06:47:57.000	3.469849	1.255188	.776367
2018-06-01 06:47:58.000	3.475037	1.242981	.791016
2018-06-01 06:47:59.000	3.489380	1.259155	.785523
2018-06-01 06:48:00.000	3.483276	1.257935	.784302
2018-06-01 06:48:01.000	3.465881	1.253967	.792542
2018-06-01 06:48:02.000	3.433228	1.255188	.777893
2018-06-01 06:48:03.000	3.473511	1.259460	.787048
2018-06-01 06:48:04.000	3.460083	1.246643	.822754
2018-06-01 06:48:05.000	3.431702	1.250000	.812378
2018-06-01 06:48:06.000	3.432312	1.273193	.780640
2018-06-01 06:48:07.000	3.477478	1.271973	.805054
2018-06-01 06:48:08.000	3.473816	1.273804	.783081
2018-06-01 06:48:09.000	3.465881	1.248169	.763855
2018-06-01 06:48:10.000	3.465881	1.246033	.806274
2018-06-01 06:48:11.000	3.403931	1.241150	.814514
2018-06-01 06:48:12.000	3.508301	1.247559	.830383
2018-06-01 06:48:13.000	3.471069	1.253357	.788879
2018-06-01 06:48:14.000	3.463440	1.243591	.779114
2018-06-01 06:48:15.000	3.454285	1.235962	.783081
2018-06-01 06:48:16.000	3.439026	1.258545	.797119
2018-06-01 06:48:17.000	3.439636	1.263123	.809021
2018-06-01 06:48:18.000	3.394470	1.234436	.785828
2018-06-01 06:48:19.000	3.411255	1.271973	.787048
2018-06-01 06:48:20.000	3.455200	1.277161	.809937
2018-06-01 06:48:21.000	3.439941	1.252136	.798950
2018-06-01 06:48:22.000	3.461304	1.277466	.788574
2018-06-01 06:48:23.000	3.441162	1.260376	.795288
2018-06-01 06:48:24.000	3.452454	1.272278	.813294
2018-06-01 06:48:25.000	3.428040	1.266785	.814209
2018-06-01 06:48:26.000	3.404846	1.251831	.801086
2018-06-01 06:48:27.000	3.457642	1.263428	.812988
2018-06-01 06:48:28.000	3.441162	1.268616	.802612
2018-06-01 06:48:29.000	3.423157	1.258850	.799866
2018-06-01 06:48:30.000	3.500061	1.237183	.787659
2018-06-01 06:48:31.000	3.458862	1.250916	.802918
2018-06-01 06:48:32.000	3.470764	1.258545	.796509
2018-06-01 06:48:33.000	3.465271	1.271362	.789795
2018-06-01 06:48:34.000	3.463135	1.248474	.805054
2018-06-01 06:48:35.000	3.475037	1.265259	.816345
2018-06-01 06:48:36.000	3.429565	1.279907	.797119
2018-06-01 06:48:37.000	3.440552	1.281433	.779114
2018-06-01 06:48:38.000	3.449707	1.262512	.824280
2018-06-01 06:48:39.000	3.467407	1.271057	.795593
2018-06-01 06:48:40.000	3.480530	1.256104	.816650
2018-06-01 06:48:41.000	3.435059	1.265869	.789185
2018-06-01 06:48:42.000	3.485718	1.272888	.782776
2018-06-01 06:48:43.000	3.458862	1.277466	.807495
2018-06-01 06:48:44.000	3.459473	1.271973	.788879
2018-06-01 06:48:45.000	3.433533	1.257019	.791321
2018-06-01 06:48:46.000	3.428345	1.247559	.797119
2018-06-01 06:48:47.000	3.461914	1.237793	.802307
2018-06-01 06:48:48.000	3.458557	1.242676	.814819
2018-06-01 06:48:49.000	3.473511	1.263428	.793457
2018-06-01 06:48:50.000	3.474121	1.248169	.792847
2018-06-01 06:48:51.000	3.467712	1.258545	.810852
2018-06-01 06:48:52.000	3.496094	1.251526	.804749
2018-06-01 06:48:53.000	3.443909	1.239624	.813599
2018-06-01 06:48:54.000	3.544617	1.259155	.795288
2018-06-01 06:48:55.000	3.488464	1.248779	.783997
2018-06-01 06:48:56.000	3.469849	1.276550	.798645
2018-06-01 06:48:57.000	3.444214	1.262207	.814819
2018-06-01 06:48:58.000	3.500977	1.284485	.794373
2018-06-01 06:48:59.000	3.503723	1.268005	.813294
2018-06-01 06:49:00.000	3.464966	1.252747	.793762
2018-06-01 06:49:01.000	3.482666	1.245728	.817566
2018-06-01 06:49:02.000	3.486633	1.240540	.801697
2018-06-01 06:49:03.000	3.479309	1.265869	.789795
2018-06-01 06:49:04.000	3.497314	1.262817	.802918
2018-06-01 06:49:05.000	3.521118	1.279602	.803528
2018-06-01 06:49:06.000	3.464966	1.260986	.802612
2018-06-01 06:49:07.000	3.451538	1.247559	.776367
2018-06-01 06:49:08.000	3.522949	1.261292	.791321
2018-06-01 06:49:09.000	3.489685	1.274719	.796509
2018-06-01 06:49:10.000	3.482361	1.292419	.784912
2018-06-01 06:49:11.000	3.491821	1.274719	.809021
2018-06-01 06:49:12.000	3.480225	1.256714	.798035
2018-06-01 06:49:13.000	3.484192	1.266785	.809326
2018-06-01 06:49:14.000	3.504028	1.269226	.797424
2018-06-01 06:49:15.000	3.538513	1.248474	.800171
2018-06-01 06:49:16.000	3.521118	1.243896	.798950
2018-06-01 06:49:17.000	3.458862	1.258240	.815735
2018-06-01 06:49:18.000	3.465271	1.276245	.801392
2018-06-01 06:49:19.000	3.473206	1.248169	.803223
2018-06-01 06:49:20.000	3.481445	1.285095	.791321
2018-06-01 06:49:21.000	3.487244	1.268616	.786438
2018-06-01 06:49:22.000	3.475037	1.264343	.820007
2018-06-01 06:49:23.000	3.470764	1.277161	.783997
2018-06-01 06:49:24.000	3.477173	1.261902	.799561
2018-06-01 06:49:25.000	3.493042	1.241760	.815125
2018-06-01 06:49:26.000	3.515625	1.257935	.785828
2018-06-01 06:49:27.000	3.550415	1.244507	.823364
2018-06-01 06:49:28.000	3.499146	1.264954	.791931
2018-06-01 06:49:29.000	3.497314	1.274719	.805359
2018-06-01 06:49:30.000	3.500061	1.269531	.773926
2018-06-01 06:49:31.000	3.539429	1.279297	.794678
2018-06-01 06:49:32.000	3.537292	1.274109	.793152
2018-06-01 06:49:33.000	3.527832	1.267700	.803223
2018-06-01 06:49:34.000	3.509827	1.257935	.788879
2018-06-01 06:49:35.000	3.544312	1.263733	.783386
2018-06-01 06:49:36.000	3.489685	1.259460	.773926
2018-06-01 06:49:37.000	3.512878	1.252441	.800781
2018-06-01 06:49:38.000	3.505859	1.263123	.836182
2018-06-01 06:49:39.000	3.512573	1.256714	.810547
2018-06-01 06:49:40.000	3.531799	1.263428	.802612
2018-06-01 06:49:41.000	3.516846	1.251526	.780945
2018-06-01 06:49:42.000	3.510742	1.275635	.805969
2018-06-01 06:49:43.000	3.528442	1.257324	.803528
2018-06-01 06:49:44.000	3.559570	1.252747	.793457
2018-06-01 06:49:45.000	3.541565	1.253967	.796814
2018-06-01 06:49:46.000	3.505554	1.271973	.803528
2018-06-01 06:49:47.000	3.533020	1.268005	.829163
2018-06-01 06:49:48.000	3.520203	1.254578	.818176
2018-06-01 06:49:49.000	3.530273	1.248169	.811157
2018-06-01 06:49:50.000	3.490295	1.244812	.817871
2018-06-01 06:49:51.000	3.497314	1.259155	.799255
2018-06-01 06:49:52.000	3.514099	1.271362	.798340
2018-06-01 06:49:53.000	3.500061	1.261597	.799561
2018-06-01 06:49:54.000	3.531799	1.278992	.805664
2018-06-01 06:49:55.000	3.502502	1.283569	.808411
2018-06-01 06:49:56.000	3.505249	1.248779	.793152
2018-06-01 06:49:57.000	3.570862	1.242676	.787964
2018-06-01 06:49:58.000	3.508301	1.292114	.785217
2018-06-01 06:49:59.000	3.579102	1.248169	.807495
2018-06-01 06:50:00.000	3.567505	1.266174	.821533
2018-06-01 06:50:01.000	3.529053	1.263428	.794678
2018-06-01 06:50:02.000	3.572388	1.279297	.810547
2018-06-01 06:50:03.000	3.531494	1.272888	.820313
2018-06-01 06:50:04.000	3.584595	1.262207	.801392
2018-06-01 06:50:05.000	3.553772	1.269531	.788879
2018-06-01 06:50:06.000	3.543396	1.252441	.797730
2018-06-01 06:50:07.000	3.581238	1.262512	.806580
2018-06-01 06:50:08.000	3.519897	1.267395	.811768
2018-06-01 06:50:09.000	3.586121	1.290283	.807800
2018-06-01 06:50:10.000	3.537598	1.258240	.807800
2018-06-01 06:50:11.000	3.512268	1.248779	.811462
2018-06-01 06:50:12.000	3.513794	1.257629	.787964
2018-06-01 06:50:13.000	3.524475	1.261902	.817566
2018-06-01 06:50:14.000	3.530884	1.262817	.817871
2018-06-01 06:50:15.000	3.558960	1.269531	.776367
2018-06-01 06:50:16.000	3.576050	1.266174	.793457
2018-06-01 06:50:17.000	3.546753	1.269836	.836487
2018-06-01 06:50:18.000	3.585205	1.273804	.796204
2018-06-01 06:50:19.000	3.583679	1.267090	.794067
2018-06-01 06:50:20.000	3.585510	1.265564	.799866
2018-06-01 06:50:21.000	3.599854	1.284180	.770569
2018-06-01 06:50:22.000	3.550720	1.275940	.776062
2018-06-01 06:50:23.000	3.560486	1.281128	.775757
2018-06-01 06:50:24.000	3.574524	1.289978	.785217
2018-06-01 06:50:25.000	3.549500	1.273804	.797730
2018-06-01 06:50:26.000	3.570862	1.258545	.783997
2018-06-01 06:50:27.000	3.522644	1.276855	.795288
2018-06-01 06:50:28.000	3.577576	1.264648	.794373
2018-06-01 06:50:29.000	3.630676	1.258545	.771484
2018-06-01 06:50:30.000	3.593140	1.263428	.772705
2018-06-01 06:50:31.000	3.611450	1.259766	.783081
2018-06-01 06:50:32.000	3.565979	1.253967	.791016
2018-06-01 06:50:33.000	3.561707	1.258850	.806274
2018-06-01 06:50:34.000	3.569031	1.262512	.812378
2018-06-01 06:50:35.000	3.601685	1.272888	.802612
2018-06-01 06:50:36.000	3.610535	1.276855	.777893
2018-06-01 06:50:37.000	3.626709	1.268311	.796204
2018-06-01 06:50:38.000	3.601074	1.241760	.805969
2018-06-01 06:50:39.000	3.593140	1.272583	.819397
2018-06-01 06:50:40.000	3.601990	1.271057	.809937
2018-06-01 06:50:41.000	3.613892	1.287842	.814514
2018-06-01 06:50:42.000	3.671265	1.272583	.809021
2018-06-01 06:50:43.000	3.682251	1.275024	.808716
2018-06-01 06:50:44.000	3.641663	1.293335	.810242
2018-06-01 06:50:45.000	3.667603	1.262817	.809631
2018-06-01 06:50:46.000	3.635559	1.282654	.798645
2018-06-01 06:50:47.000	3.615723	1.295471	.813599
2018-06-01 06:50:48.000	3.624573	1.267700	.805664
2018-06-01 06:50:49.000	3.619690	1.264954	.799561
2018-06-01 06:50:50.000	3.617859	1.272278	.790100
2018-06-01 06:50:51.000	3.624268	1.284485	.789795
2018-06-01 06:50:52.000	3.638000	1.273804	.803223
2018-06-01 06:50:53.000	3.660889	1.283569	.793457
2018-06-01 06:50:54.000	3.658447	1.248779	.791931
2018-06-01 06:50:55.000	3.664551	1.250610	.787354
2018-06-01 06:50:56.000	3.632507	1.262817	.811768
2018-06-01 06:50:57.000	3.634644	1.280823	.816650
2018-06-01 06:50:58.000	3.624268	1.294861	.796204
2018-06-01 06:50:59.000	3.648071	1.285095	.814514
2018-06-01 06:51:00.000	3.631287	1.288147	.796204
2018-06-01 06:51:01.000	3.673401	1.294250	.806274
2018-06-01 06:51:02.000	3.632507	1.283875	.791016
2018-06-01 06:51:03.000	3.615112	1.252747	.808411
2018-06-01 06:51:04.000	3.674316	1.264038	.797730
2018-06-01 06:51:05.000	3.647766	1.276245	.816956
2018-06-01 06:51:06.000	3.653259	1.272583	.816040
2018-06-01 06:51:07.000	3.618164	1.281738	.810242
2018-06-01 06:51:08.000	3.700256	1.289368	.789185
2018-06-01 06:51:09.000	3.694763	1.268311	.800781
2018-06-01 06:51:10.000	3.636780	1.284790	.805969
2018-06-01 06:51:11.000	3.670654	1.300049	.822144
2018-06-01 06:51:12.000	3.711548	1.276855	.803223
2018-06-01 06:51:13.000	3.694153	1.285400	.816650
2018-06-01 06:51:14.000	3.664856	1.276245	.793762
2018-06-01 06:51:15.000	3.689880	1.266785	.816956
2018-06-01 06:51:16.000	3.669739	1.268921	.803528
2018-06-01 06:51:17.000	3.656616	1.264343	.788574
2018-06-01 06:51:18.000	3.709412	1.264343	.816040
2018-06-01 06:51:19.000	3.641052	1.277771	.786438
2018-06-01 06:51:20.000	3.682251	1.296082	.807495
2018-06-01 06:51:21.000	3.684692	1.282349	.798645
2018-06-01 06:51:22.000	3.721924	1.275635	.812683
2018-06-01 06:51:23.000	3.701172	1.281433	.807800
2018-06-01 06:51:24.000	3.691101	1.291809	.809326
2018-06-01 06:51:25.000	3.742065	1.279297	.799866
2018-06-01 06:51:26.000	3.705139	1.273499	.800476
2018-06-01 06:51:27.000	3.690491	1.289368	.800171
2018-06-01 06:51:28.000	3.666382	1.269836	.802918
2018-06-01 06:51:29.000	3.682556	1.282959	.830689
2018-06-01 06:51:30.000	3.713074	1.283875	.816040
2018-06-01 06:51:31.000	3.684082	1.290588	.812988
2018-06-01 06:51:32.000	3.664246	1.267090	.817566
2018-06-01 06:51:33.000	3.698425	1.264343	.787659
2018-06-01 06:51:34.000	3.676758	1.291809	.810852
2018-06-01 06:51:35.000	3.715210	1.265869	.801392
2018-06-01 06:51:36.000	3.702087	1.269836	.800781
2018-06-01 06:51:37.000	3.716431	1.277771	.796509
2018-06-01 06:51:38.000	3.702393	1.271667	.801697
2018-06-01 06:51:39.000	3.708496	1.298828	.824890
2018-06-01 06:51:40.000	3.709106	1.285706	.818787
2018-06-01 06:51:41.000	3.725281	1.278076	.811768
2018-06-01 06:51:42.000	3.653870	1.272583	.828552
2018-06-01 06:51:43.000	3.712769	1.272583	.803528
2018-06-01 06:51:44.000	3.710022	1.280518	.791626
2018-06-01 06:51:45.000	3.713684	1.288147	.792847
2018-06-01 06:51:46.000	3.695679	1.297607	.815430
2018-06-01 06:51:47.000	3.742065	1.293335	.806885
2018-06-01 06:51:48.000	3.738098	1.279297	.838623
2018-06-01 06:51:49.000	3.703918	1.282043	.800781
2018-06-01 06:51:50.000	3.718262	1.263428	.807800
2018-06-01 06:51:51.000	3.734436	1.278687	.821533
2018-06-01 06:51:52.000	3.723450	1.292725	.795593
2018-06-01 06:51:53.000	3.743286	1.288452	.805664
2018-06-01 06:51:54.000	3.746643	1.274719	.804443
2018-06-01 06:51:55.000	3.698120	1.279907	.804443
2018-06-01 06:51:56.000	3.768311	1.272278	.798950
2018-06-01 06:51:57.000	3.794250	1.286011	.835877
2018-06-01 06:51:58.000	3.729248	1.251221	.798340
2018-06-01 06:51:59.000	3.710022	1.284790	.789795
2018-06-01 06:52:00.000	3.699036	1.275330	.809021
2018-06-01 06:52:01.000	3.707581	1.283569	.795898
2018-06-01 06:52:02.000	3.750000	1.293030	.793457
2018-06-01 06:52:03.000	3.815613	1.296997	.769043
2018-06-01 06:52:04.000	3.734131	1.279907	.788879
2018-06-01 06:52:05.000	3.747559	1.252747	.821228
2018-06-01 06:52:06.000	3.732300	1.293030	.798035
2018-06-01 06:52:07.000	3.775940	1.277771	.798950
2018-06-01 06:52:08.000	3.765259	1.306458	.810242
2018-06-01 06:52:09.000	3.767700	1.277161	.802307
2018-06-01 06:52:10.000	3.776855	1.296387	.812378
2018-06-01 06:52:11.000	3.769531	1.306458	.777283
2018-06-01 06:52:12.000	3.766785	1.265564	.804138
2018-06-01 06:52:13.000	3.791504	1.281433	.812683
2018-06-01 06:52:14.000	3.800659	1.295776	.801697
2018-06-01 06:52:15.000	3.782654	1.277771	.798950
2018-06-01 06:52:16.000	3.740540	1.279602	.805969
2018-06-01 06:52:17.000	3.760986	1.311340	.821533
2018-06-01 06:52:18.000	3.719482	1.280518	.802307
2018-06-01 06:52:19.000	3.728333	1.295166	.801392
2018-06-01 06:52:20.000	3.727722	1.287231	.790405
2018-06-01 06:52:21.000	3.798828	1.279297	.801392
2018-06-01 06:52:22.000	3.807373	1.268921	.827637
2018-06-01 06:52:23.000	3.720398	1.299438	.820313
2018-06-01 06:52:24.000	3.757019	1.275940	.811768
2018-06-01 06:52:25.000	3.789063	1.259155	.806580
2018-06-01 06:52:26.000	3.783264	1.280823	.805054
2018-06-01 06:52:27.000	3.752747	1.280823	.795593
2018-06-01 06:52:28.000	3.724060	1.266174	.795288
2018-06-01 06:52:29.000	3.733215	1.286621	.821838
2018-06-01 06:52:30.000	3.746033	1.288147	.803223
2018-06-01 06:52:31.000	3.730164	1.302795	.813294
2018-06-01 06:52:32.000	3.777161	1.266785	.798950
2018-06-01 06:52:33.000	3.735962	1.285095	.810242
2018-06-01 06:52:34.000	3.796692	1.283875	.795593
2018-06-01 06:52:35.000	3.771057	1.282043	.832214
2018-06-01 06:52:36.000	3.730774	1.286621	.799866
2018-06-01 06:52:37.000	3.789978	1.293335	.798950
2018-06-01 06:52:38.000	3.735352	1.308594	.816650
2018-06-01 06:52:39.000	3.756104	1.303711	.799561
2018-06-01 06:52:40.000	3.722534	1.277466	.803528
2018-06-01 06:52:41.000	3.773193	1.289673	.812683
2018-06-01 06:52:42.000	3.766479	1.285095	.793762
2018-06-01 06:52:43.000	3.791199	1.297607	.791626
2018-06-01 06:52:44.000	3.786926	1.294556	.820313
2018-06-01 06:52:45.000	3.813782	1.293640	.816040
2018-06-01 06:52:46.000	3.772583	1.309509	.817261
2018-06-01 06:52:47.000	3.761292	1.293030	.806885
2018-06-01 06:52:48.000	3.778992	1.286316	.825501
2018-06-01 06:52:49.000	3.807373	1.277466	.807495
2018-06-01 06:52:50.000	3.768005	1.278381	.797119
2018-06-01 06:52:51.000	3.801270	1.291504	.797424
2018-06-01 06:52:52.000	3.758850	1.323242	.811462
2018-06-01 06:52:53.000	3.773499	1.283875	.823059
2018-06-01 06:52:54.000	3.754272	1.280518	.821838
2018-06-01 06:52:55.000	3.730774	1.293030	.802002
2018-06-01 06:52:56.000	3.762207	1.292419	.831299
2018-06-01 06:52:57.000	3.787537	1.319885	.815735
2018-06-01 06:52:58.000	3.763123	1.290894	.799255
2018-06-01 06:52:59.000	3.777161	1.277466	.809326
2018-06-01 06:53:00.000	3.755493	1.298828	.796814
2018-06-01 06:53:01.000	3.812561	1.267090	.803528
2018-06-01 06:53:02.000	3.767700	1.290588	.824585
2018-06-01 06:53:03.000	3.780212	1.294861	.801086
2018-06-01 06:53:04.000	3.747864	1.286011	.802612
2018-06-01 06:53:05.000	3.689270	1.259155	.801697
2018-06-01 06:53:06.000	3.724670	1.266479	.803223
2018-06-01 06:53:07.000	3.746338	1.279907	.812683
2018-06-01 06:53:08.000	3.704834	1.295166	.820618
2018-06-01 06:53:09.000	3.768921	1.287842	.793762
2018-06-01 06:53:10.000	3.750000	1.304626	.801086
2018-06-01 06:53:11.000	3.752136	1.297607	.791626
2018-06-01 06:53:12.000	3.707275	1.272583	.811768
2018-06-01 06:53:13.000	3.757324	1.282349	.805664
2018-06-01 06:53:14.000	3.811035	1.295471	.810242
2018-06-01 06:53:15.000	3.731689	1.283264	.831604
2018-06-01 06:53:16.000	3.788452	1.293030	.802002
2018-06-01 06:53:17.000	3.752136	1.277466	.795288
2018-06-01 06:53:18.000	3.753662	1.277161	.803223
2018-06-01 06:53:19.000	3.736267	1.271973	.793457
2018-06-01 06:53:20.000	3.733826	1.301575	.806885
2018-06-01 06:53:21.000	3.740234	1.295166	.825806
2018-06-01 06:53:22.000	3.726807	1.276855	.829468
2018-06-01 06:53:23.000	3.765869	1.278992	.798035
2018-06-01 06:53:24.000	3.764954	1.265869	.793457
2018-06-01 06:53:25.000	3.763428	1.284485	.792236
2018-06-01 06:53:26.000	3.789368	1.283569	.803528
2018-06-01 06:53:27.000	3.749390	1.318054	.819092
2018-06-01 06:53:28.000	3.753967	1.285400	.792236
2018-06-01 06:53:29.000	3.740234	1.291809	.816956
2018-06-01 06:53:30.000	3.754578	1.282959	.819092
2018-06-01 06:53:31.000	3.755188	1.282349	.830078
2018-06-01 06:53:32.000	3.747864	1.261902	.804749
2018-06-01 06:53:33.000	3.739319	1.280518	.798035
2018-06-01 06:53:34.000	3.743286	1.271362	.796509
2018-06-01 06:53:35.000	3.697510	1.293335	.811157
2018-06-01 06:53:36.000	3.746643	1.289673	.814514
2018-06-01 06:53:37.000	3.729858	1.292419	.812683
2018-06-01 06:53:38.000	3.761292	1.289063	.795593
2018-06-01 06:53:39.000	3.775940	1.279907	.827942
2018-06-01 06:53:40.000	3.751831	1.282959	.798340
2018-06-01 06:53:41.000	3.716736	1.282959	.805969
2018-06-01 06:53:42.000	3.737793	1.286011	.799255
2018-06-01 06:53:43.000	3.730774	1.299744	.808411
2018-06-01 06:53:44.000	3.699646	1.272583	.799866
2018-06-01 06:53:45.000	3.751831	1.286316	.802612
2018-06-01 06:53:46.000	3.748474	1.273804	.792542
2018-06-01 06:53:47.000	3.743896	1.281738	.793152
2018-06-01 06:53:48.000	3.783875	1.276245	.812378
2018-06-01 06:53:49.000	3.750916	1.271667	.823364
2018-06-01 06:53:50.000	3.767700	1.287537	.793762
2018-06-01 06:53:51.000	3.733521	1.282959	.819397
2018-06-01 06:53:52.000	3.731079	1.298523	.785828
2018-06-01 06:53:53.000	3.760071	1.262817	.784302
2018-06-01 06:53:54.000	3.783875	1.284485	.791931
2018-06-01 06:53:55.000	3.763733	1.293945	.812683
2018-06-01 06:53:56.000	3.750305	1.295166	.800476
2018-06-01 06:53:57.000	3.698120	1.303406	.807800
2018-06-01 06:53:58.000	3.724976	1.296082	.793762
2018-06-01 06:53:59.000	3.731995	1.286621	.798645
2018-06-01 06:54:00.000	3.716736	1.278687	.823364
2018-06-01 06:54:01.000	3.725281	1.281433	.813294
2018-06-01 06:54:02.000	3.718262	1.276550	.797119
2018-06-01 06:54:03.000	3.710022	1.281738	.817566
2018-06-01 06:54:04.000	3.774719	1.293640	.815430
2018-06-01 06:54:05.000	3.717651	1.270142	.828247
2018-06-01 06:54:06.000	3.692932	1.289368	.827942
2018-06-01 06:54:07.000	3.775940	1.295776	.801086
2018-06-01 06:54:08.000	3.737183	1.282654	.800781
2018-06-01 06:54:09.000	3.687134	1.276855	.818481
2018-06-01 06:54:10.000	3.686218	1.292725	.810547
2018-06-01 06:54:11.000	3.756104	1.281128	.812073
2018-06-01 06:54:12.000	3.708496	1.307983	.823364
2018-06-01 06:54:13.000	3.722229	1.275940	.803223
2018-06-01 06:54:14.000	3.713379	1.286621	.786743
2018-06-01 06:54:15.000	3.700562	1.294250	.809326
2018-06-01 06:54:16.000	3.747864	1.278687	.791321
2018-06-01 06:54:17.000	3.720093	1.279297	.802918
2018-06-01 06:54:18.000	3.744507	1.285095	.801392
2018-06-01 06:54:19.000	3.737793	1.269531	.798035
2018-06-01 06:54:20.000	3.706360	1.284790	.786438
2018-06-01 06:54:21.000	3.722534	1.299133	.812378
2018-06-01 06:54:22.000	3.745728	1.303711	.821228
2018-06-01 06:54:23.000	3.755188	1.297302	.814819
2018-06-01 06:54:24.000	3.708191	1.281433	.811768
2018-06-01 06:54:25.000	3.718872	1.284485	.797730
2018-06-01 06:54:26.000	3.722229	1.281738	.816650
2018-06-01 06:54:27.000	3.733215	1.284485	.799561
2018-06-01 06:54:28.000	3.690186	1.274719	.789795
2018-06-01 06:54:29.000	3.714294	1.291809	.795288
2018-06-01 06:54:30.000	3.700867	1.285400	.820923
2018-06-01 06:54:31.000	3.697510	1.286316	.798035
2018-06-01 06:54:32.000	3.745117	1.291809	.814514
2018-06-01 06:54:33.000	3.703613	1.270752	.778503
2018-06-01 06:54:34.000	3.740234	1.261292	.795593
2018-06-01 06:54:35.000	3.744202	1.287231	.809937
2018-06-01 06:54:36.000	3.719177	1.276855	.812378
2018-06-01 06:54:37.000	3.753662	1.282654	.812683
2018-06-01 06:54:38.000	3.779907	1.283569	.819092
2018-06-01 06:54:39.000	3.738708	1.301270	.817566
2018-06-01 06:54:40.000	3.719177	1.297302	.802612
2018-06-01 06:54:41.000	3.738708	1.285400	.801392
2018-06-01 06:54:42.000	3.754883	1.293030	.808106
2018-06-01 06:54:43.000	3.781738	1.295776	.805969
2018-06-01 06:54:44.000	3.732300	1.281128	.806580
2018-06-01 06:54:45.000	3.715210	1.293945	.809326
2018-06-01 06:54:46.000	3.722839	1.293335	.815430
2018-06-01 06:54:47.000	3.770752	1.296692	.813904
2018-06-01 06:54:48.000	3.734131	1.282043	.797119
2018-06-01 06:54:49.000	3.731995	1.303101	.814819
2018-06-01 06:54:50.000	3.756409	1.294556	.803833
2018-06-01 06:54:51.000	3.756104	1.277466	.823669
2018-06-01 06:54:52.000	3.748474	1.285400	.788879
2018-06-01 06:54:53.000	3.768921	1.296997	.805664
2018-06-01 06:54:54.000	3.710022	1.296692	.811768
2018-06-01 06:54:55.000	3.805542	1.300659	.815735
2018-06-01 06:54:56.000	3.793640	1.294861	.808106
2018-06-01 06:54:57.000	3.781738	1.299744	.796814
2018-06-01 06:54:58.000	3.734436	1.305542	.798035
2018-06-01 06:54:59.000	3.706055	1.307373	.815430
2018-06-01 06:55:00.000	3.747559	1.284790	.832520
2018-06-01 06:55:01.000	3.725586	1.258850	.814209
2018-06-01 06:55:02.000	3.782349	1.288147	.805969
2018-06-01 06:55:03.000	3.760986	1.298828	.812988
2018-06-01 06:55:04.000	3.723450	1.301270	.803833
2018-06-01 06:55:05.000	3.740234	1.316833	.800476
2018-06-01 06:55:06.000	3.801880	1.316528	.805359
2018-06-01 06:55:07.000	3.733215	1.289978	.812683
2018-06-01 06:55:08.000	3.801880	1.284485	.794373
2018-06-01 06:55:09.000	3.707886	1.299744	.822144
2018-06-01 06:55:10.000	3.728638	1.275024	.822754
2018-06-01 06:55:11.000	3.755798	1.295776	.810547
2018-06-01 06:55:12.000	3.798523	1.303711	.830994
2018-06-01 06:55:13.000	3.773499	1.296997	.812988
2018-06-01 06:55:14.000	3.800659	1.304932	.789795
2018-06-01 06:55:15.000	3.784180	1.300659	.784607
2018-06-01 06:55:16.000	3.742065	1.297302	.805054
2018-06-01 06:55:17.000	3.735962	1.300964	.831909
2018-06-01 06:55:18.000	3.746948	1.299744	.819397
2018-06-01 06:55:19.000	3.709412	1.295776	.827332
2018-06-01 06:55:20.000	3.779907	1.290894	.800781
2018-06-01 06:55:21.000	3.811646	1.292725	.821838
2018-06-01 06:55:22.000	3.763733	1.297607	.807190
2018-06-01 06:55:23.000	3.817444	1.300049	.791321
2018-06-01 06:55:24.000	3.748169	1.307678	.787048
2018-06-01 06:55:25.000	3.776245	1.285095	.802002
2018-06-01 06:55:26.000	3.745728	1.282043	.853577
2018-06-01 06:55:27.000	3.760681	1.292419	.817261
2018-06-01 06:55:28.000	3.717957	1.273499	.815735
2018-06-01 06:55:29.000	3.731384	1.285400	.821838
2018-06-01 06:55:30.000	3.765869	1.279602	.790710
2018-06-01 06:55:31.000	3.751831	1.296997	.803528
2018-06-01 06:55:32.000	3.713379	1.293335	.794067
2018-06-01 06:55:33.000	3.771973	1.293030	.774536
2018-06-01 06:55:34.000	3.782959	1.284180	.790405
2018-06-01 06:55:35.000	3.753357	1.269531	.797730
2018-06-01 06:55:36.000	3.745422	1.285706	.815125
2018-06-01 06:55:37.000	3.741455	1.287842	.803223
2018-06-01 06:55:38.000	3.750000	1.270752	.822144
2018-06-01 06:55:39.000	3.715820	1.295776	.823975
2018-06-01 06:55:40.000	3.739929	1.281433	.808411
2018-06-01 06:55:41.000	3.756714	1.295471	.814209
2018-06-01 06:55:42.000	3.769836	1.285095	.806885
2018-06-01 06:55:43.000	3.719177	1.308899	.803833
2018-06-01 06:55:44.000	3.716125	1.301880	.807800
2018-06-01 06:55:45.000	3.702087	1.294250	.811157
2018-06-01 06:55:46.000	3.759766	1.293030	.814209
2018-06-01 06:55:47.000	3.767395	1.282654	.808411
2018-06-01 06:55:48.000	3.762817	1.273804	.796204
2018-06-01 06:55:49.000	3.734741	1.286621	.797424
2018-06-01 06:55:50.000	3.752136	1.296997	.800476
2018-06-01 06:55:51.000	3.706055	1.300659	.795593
2018-06-01 06:55:52.000	3.745728	1.282959	.804138
2018-06-01 06:55:53.000	3.732910	1.307983	.804443
2018-06-01 06:55:54.000	3.695374	1.289673	.815430
2018-06-01 06:55:55.000	3.761902	1.303711	.808716
2018-06-01 06:55:56.000	3.739624	1.274109	.802002
2018-06-01 06:55:57.000	3.726196	1.272888	.808106
2018-06-01 06:55:58.000	3.760376	1.272278	.787354
2018-06-01 06:55:59.000	3.731689	1.288452	.825195
2018-06-01 06:56:00.000	3.705444	1.300659	.823669
2018-06-01 06:56:01.000	3.764648	1.288147	.782166
2018-06-01 06:56:02.000	3.749695	1.285706	.820007
2018-06-01 06:56:03.000	3.768616	1.285706	.807800
2018-06-01 06:56:04.000	3.745117	1.273499	.792542
2018-06-01 06:56:05.000	3.722839	1.285400	.794067
2018-06-01 06:56:06.000	3.697815	1.280518	.814819
2018-06-01 06:56:07.000	3.692932	1.290894	.808411
2018-06-01 06:56:08.000	3.675537	1.272583	.791016
2018-06-01 06:56:09.000	3.735352	1.291809	.832520
2018-06-01 06:56:10.000	3.739319	1.287842	.799866
2018-06-01 06:56:11.000	3.655090	1.285400	.798645
2018-06-01 06:56:12.000	3.686523	1.298218	.801392
2018-06-01 06:56:13.000	3.696289	1.294250	.814819
2018-06-01 06:56:14.000	3.712463	1.291504	.825501
2018-06-01 06:56:15.000	3.737793	1.306458	.823669
2018-06-01 06:56:16.000	3.725891	1.293945	.834351
2018-06-01 06:56:17.000	3.706360	1.274719	.807190
2018-06-01 06:56:18.000	3.667297	1.267090	.788269
2018-06-01 06:56:19.000	3.657532	1.291199	.818787
2018-06-01 06:56:20.000	3.698120	1.299438	.794983
2018-06-01 06:56:21.000	3.688660	1.305237	.796204
2018-06-01 06:56:22.000	3.734436	1.304626	.791321
2018-06-01 06:56:23.000	3.709412	1.293335	.803528
2018-06-01 06:56:24.000	3.712463	1.273499	.798645
2018-06-01 06:56:25.000	3.739014	1.253052	.790405
2018-06-01 06:56:26.000	3.730164	1.291199	.806274
2018-06-01 06:56:27.000	3.750000	1.290283	.788879
2018-06-01 06:56:28.000	3.689575	1.281738	.807800
2018-06-01 06:56:29.000	3.740845	1.280518	.807190
2018-06-01 06:56:30.000	3.696899	1.275024	.811157
2018-06-01 06:56:31.000	3.681030	1.271667	.815430
2018-06-01 06:56:32.000	3.718567	1.275330	.811157
2018-06-01 06:56:33.000	3.698730	1.275024	.795593
2018-06-01 06:56:34.000	3.719482	1.271667	.820313
2018-06-01 06:56:35.000	3.697205	1.268921	.784302
2018-06-01 06:56:36.000	3.702087	1.271362	.809937
2018-06-01 06:56:37.000	3.680115	1.287842	.819092
2018-06-01 06:56:38.000	3.738098	1.272583	.800171
2018-06-01 06:56:39.000	3.702087	1.295166	.798950
2018-06-01 06:56:40.000	3.741760	1.296997	.805054
2018-06-01 06:56:41.000	3.703918	1.281433	.799255
2018-06-01 06:56:42.000	3.690491	1.288147	.809326
2018-06-01 06:56:43.000	3.685913	1.272278	.824890
2018-06-01 06:56:44.000	3.668213	1.269836	.827026
2018-06-01 06:56:45.000	3.702698	1.291504	.801697
2018-06-01 06:56:46.000	3.735657	1.289673	.821838
2018-06-01 06:56:47.000	3.720398	1.292725	.793457
2018-06-01 06:56:48.000	3.724365	1.293335	.791626
2018-06-01 06:56:49.000	3.687744	1.280212	.805664
2018-06-01 06:56:50.000	3.699646	1.290283	.797730
2018-06-01 06:56:51.000	3.688660	1.299438	.805969
2018-06-01 06:56:52.000	3.692932	1.279602	.816345
2018-06-01 06:56:53.000	3.709412	1.297913	.808106
2018-06-01 06:56:54.000	3.716431	1.283875	.809631
2018-06-01 06:56:55.000	3.724670	1.299438	.841065
2018-06-01 06:56:56.000	3.726501	1.306152	.820313
2018-06-01 06:56:57.000	3.677063	1.300354	.807190
2018-06-01 06:56:58.000	3.717651	1.288452	.795288
2018-06-01 06:56:59.000	3.719177	1.257629	.791931
2018-06-01 06:57:00.000	3.688660	1.268616	.805969
2018-06-01 06:57:01.000	3.676147	1.278687	.797424
2018-06-01 06:57:02.000	3.722839	1.287842	.806580
2018-06-01 06:57:03.000	3.690491	1.260376	.799561
2018-06-01 06:57:04.000	3.740845	1.283264	.803528
2018-06-01 06:57:05.000	3.695374	1.256409	.800781
2018-06-01 06:57:06.000	3.702393	1.282043	.813294
2018-06-01 06:57:07.000	3.687439	1.291504	.802002
2018-06-01 06:57:08.000	3.673401	1.287842	.822144
2018-06-01 06:57:09.000	3.734131	1.279297	.801086
2018-06-01 06:57:10.000	3.737488	1.280518	.804138
2018-06-01 06:57:11.000	3.747559	1.316528	.817261
2018-06-01 06:57:12.000	3.731079	1.287537	.800171
2018-06-01 06:57:13.000	3.685913	1.292114	.823364
2018-06-01 06:57:14.000	3.712158	1.309204	.806580
2018-06-01 06:57:15.000	3.704834	1.300659	.811462
2018-06-01 06:57:16.000	3.746948	1.286316	.802002
2018-06-01 06:57:17.000	3.700562	1.282043	.837708
2018-06-01 06:57:18.000	3.703613	1.291809	.823059
2018-06-01 06:57:19.000	3.778381	1.293335	.812378
2018-06-01 06:57:20.000	3.746338	1.287537	.827026
2018-06-01 06:57:21.000	3.739014	1.302490	.801392
2018-06-01 06:57:22.000	3.734436	1.294861	.794678
2018-06-01 06:57:23.000	3.702393	1.268005	.827026
2018-06-01 06:57:24.000	3.734436	1.282654	.797119
2018-06-01 06:57:25.000	3.757324	1.306763	.817871
2018-06-01 06:57:26.000	3.675537	1.285400	.791321
2018-06-01 06:57:27.000	3.724976	1.285095	.832214
2018-06-01 06:57:28.000	3.698120	1.281433	.805054
2018-06-01 06:57:29.000	3.793030	1.305542	.802002
2018-06-01 06:57:30.000	3.789063	1.318359	.791931
2018-06-01 06:57:31.000	3.730774	1.282349	.795288
2018-06-01 06:57:32.000	3.714600	1.276550	.792847
2018-06-01 06:57:33.000	3.779602	1.288452	.817261
2018-06-01 06:57:34.000	3.738098	1.302490	.821533
2018-06-01 06:57:35.000	3.763428	1.314392	.795898
2018-06-01 06:57:36.000	3.805237	1.301880	.810547
2018-06-01 06:57:37.000	3.766174	1.290894	.837402
2018-06-01 06:57:38.000	3.760376	1.291504	.808411
2018-06-01 06:57:39.000	3.805847	1.271362	.821533
2018-06-01 06:57:40.000	3.774109	1.306152	.813904
2018-06-01 06:57:41.000	3.757019	1.316528	.812988
2018-06-01 06:57:42.000	3.723450	1.301575	.816345
2018-06-01 06:57:43.000	3.804321	1.283569	.794373
2018-06-01 06:57:44.000	3.785400	1.288757	.804138
2018-06-01 06:57:45.000	3.780823	1.281433	.794067
2018-06-01 06:57:46.000	3.797302	1.285706	.822449
2018-06-01 06:57:47.000	3.750610	1.290588	.811768
2018-06-01 06:57:48.000	3.794556	1.298828	.826416
2018-06-01 06:57:49.000	3.753052	1.289673	.814209
2018-06-01 06:57:50.000	3.784790	1.285706	.788879
2018-06-01 06:57:51.000	3.737793	1.279907	.797119
2018-06-01 06:57:52.000	3.792419	1.303406	.796204
2018-06-01 06:57:53.000	3.809204	1.300659	.791016
2018-06-01 06:57:54.000	3.748169	1.288757	.816040
2018-06-01 06:57:55.000	3.790588	1.289368	.831909
2018-06-01 06:57:56.000	3.778381	1.296082	.814819
2018-06-01 06:57:57.000	3.760376	1.300354	.793762
2018-06-01 06:57:58.000	3.782349	1.288452	.806885
2018-06-01 06:57:59.000	3.815613	1.315002	.796204
2018-06-01 06:58:00.000	3.796997	1.298828	.800781
2018-06-01 06:58:01.000	3.776550	1.299438	.807190
2018-06-01 06:58:02.000	3.800964	1.293335	.812988
2018-06-01 06:58:03.000	3.837585	1.289673	.825195
2018-06-01 06:58:04.000	3.853149	1.277161	.795593
2018-06-01 06:58:05.000	3.815918	1.289063	.815125
2018-06-01 06:58:06.000	3.799133	1.278687	.799255
2018-06-01 06:58:07.000	3.787231	1.294861	.803223
2018-06-01 06:58:08.000	3.820190	1.301270	.813294
2018-06-01 06:58:09.000	3.835449	1.298828	.814514
2018-06-01 06:58:10.000	3.828125	1.308899	.805664
2018-06-01 06:58:11.000	3.804016	1.310120	.814209
2018-06-01 06:58:12.000	3.839417	1.316528	.809937
2018-06-01 06:58:13.000	3.847351	1.288452	.800781
2018-06-01 06:58:14.000	3.849182	1.291504	.800781
2018-06-01 06:58:15.000	3.877869	1.286011	.817871
2018-06-01 06:58:16.000	3.852234	1.291809	.815430
2018-06-01 06:58:17.000	3.825073	1.291199	.813294
2018-06-01 06:58:18.000	3.806763	1.289978	.826111
2018-06-01 06:58:19.000	3.823853	1.303101	.820618
2018-06-01 06:58:20.000	3.851929	1.290283	.790405
2018-06-01 06:58:21.000	3.838501	1.330872	.795288
2018-06-01 06:58:22.000	3.883057	1.307983	.805054
2018-06-01 06:58:23.000	3.887634	1.314392	.834961
2018-06-01 06:58:24.000	3.902893	1.322937	.815735
2018-06-01 06:58:25.000	3.897400	1.300049	.816956
2018-06-01 06:58:26.000	3.909302	1.306458	.818176
2018-06-01 06:58:27.000	3.903809	1.326599	.807800
2018-06-01 06:58:28.000	3.881836	1.316223	.809326
2018-06-01 06:58:29.000	3.901672	1.291199	.802002
2018-06-01 06:58:30.000	3.925171	1.298218	.816956
2018-06-01 06:58:31.000	3.933716	1.308899	.805969
2018-06-01 06:58:32.000	3.968811	1.312866	.809631
2018-06-01 06:58:33.000	3.917236	1.293030	.832214
2018-06-01 06:58:34.000	3.956299	1.310425	.830689
2018-06-01 06:58:35.000	3.902588	1.318970	.820313
2018-06-01 06:58:36.000	3.994751	1.334229	.827332
2018-06-01 06:58:37.000	3.943787	1.318665	.832520
2018-06-01 06:58:38.000	3.926086	1.317749	.830078
2018-06-01 06:58:39.000	3.934937	1.300354	.805664
2018-06-01 06:58:40.000	3.921509	1.330566	.802002
2018-06-01 06:58:41.000	3.943787	1.302490	.789490
2018-06-01 06:58:42.000	3.968506	1.295166	.803223
2018-06-01 06:58:43.000	3.985596	1.315308	.821838
2018-06-01 06:58:44.000	3.891602	1.298828	.818481
2018-06-01 06:58:45.000	3.949890	1.336365	.828857
2018-06-01 06:58:46.000	3.917236	1.326294	.803223
2018-06-01 06:58:47.000	3.936768	1.304626	.814819
2018-06-01 06:58:48.000	3.889465	1.302795	.794067
2018-06-01 06:58:49.000	3.930664	1.317139	.786133
2018-06-01 06:58:50.000	3.945007	1.314392	.792542
2018-06-01 06:58:51.000	3.927917	1.322632	.792236
2018-06-01 06:58:52.000	3.923950	1.310120	.811462
2018-06-01 06:58:53.000	3.914490	1.318665	.825806
2018-06-01 06:58:54.000	3.955688	1.325684	.823059
2018-06-01 06:58:55.000	3.944397	1.339111	.819702
2018-06-01 06:58:56.000	3.970032	1.313477	.810547
2018-06-01 06:58:57.000	3.976746	1.334229	.814819
2018-06-01 06:58:58.000	3.988037	1.322327	.821838
2018-06-01 06:58:59.000	3.935242	1.318665	.820618
2018-06-01 06:59:00.000	3.998108	1.300659	.794373
2018-06-01 06:59:01.000	3.951111	1.323853	.780945
2018-06-01 06:59:02.000	3.961182	1.316833	.827026
2018-06-01 06:59:03.000	3.921509	1.333313	.792542
2018-06-01 06:59:04.000	3.931274	1.329651	.789185
2018-06-01 06:59:05.000	3.957520	1.317444	.804749
2018-06-01 06:59:06.000	3.996887	1.328735	.829468
2018-06-01 06:59:07.000	3.990784	1.295166	.805664
2018-06-01 06:59:08.000	3.974915	1.313477	.792236
2018-06-01 06:59:09.000	3.929443	1.310425	.799255
2018-06-01 06:59:10.000	3.986511	1.306458	.797424
2018-06-01 06:59:11.000	3.956909	1.339111	.830383
2018-06-01 06:59:12.000	3.978577	1.325684	.827942
2018-06-01 06:59:13.000	3.975830	1.308899	.827026
2018-06-01 06:59:14.000	3.979492	1.305847	.805969
2018-06-01 06:59:15.000	3.983459	1.291809	.819397
2018-06-01 06:59:16.000	3.976440	1.313782	.802307
2018-06-01 06:59:17.000	3.948364	1.306763	.798645
2018-06-01 06:59:18.000	3.964539	1.296997	.822144
2018-06-01 06:59:19.000	3.962402	1.311951	.810852
2018-06-01 06:59:20.000	3.967896	1.300354	.822144
2018-06-01 06:59:21.000	3.964539	1.318359	.823364
2018-06-01 06:59:22.000	3.916016	1.328125	.823059
2018-06-01 06:59:23.000	3.978271	1.312561	.834961
2018-06-01 06:59:24.000	3.948059	1.295166	.815430
2018-06-01 06:59:25.000	3.977051	1.328430	.825501
2018-06-01 06:59:26.000	3.932495	1.336060	.838623
2018-06-01 06:59:27.000	3.953552	1.294556	.817566
2018-06-01 06:59:28.000	3.992004	1.304016	.815430
2018-06-01 06:59:29.000	3.943176	1.318054	.820007
2018-06-01 06:59:30.000	3.997498	1.316528	.812683
2018-06-01 06:59:31.000	3.974915	1.306763	.820923
2018-06-01 06:59:32.000	3.921814	1.320496	.818176
2018-06-01 06:59:33.000	3.952026	1.335754	.814819
2018-06-01 06:59:34.000	3.916321	1.292419	.832214
2018-06-01 06:59:35.000	3.919373	1.301880	.809021
2018-06-01 06:59:36.000	3.918457	1.313171	.816956
2018-06-01 06:59:37.000	3.972168	1.305847	.825806
2018-06-01 06:59:38.000	3.980408	1.313477	.818787
2018-06-01 06:59:39.000	3.930969	1.313782	.827942
2018-06-01 06:59:40.000	3.984375	1.310730	.804749
2018-06-01 06:59:41.000	3.966980	1.311035	.810242
2018-06-01 06:59:42.000	3.933411	1.290283	.804749
2018-06-01 06:59:43.000	3.981018	1.302185	.834045
2018-06-01 06:59:44.000	3.902588	1.329041	.823975
2018-06-01 06:59:45.000	3.959961	1.301880	.807800
2018-06-01 06:59:46.000	3.958740	1.311340	.805664
2018-06-01 06:59:47.000	4.002380	1.321411	.806885
2018-06-01 06:59:48.000	3.965149	1.327209	.826416
2018-06-01 06:59:49.000	3.975525	1.308289	.828857
2018-06-01 06:59:50.000	3.998413	1.328125	.835266
2018-06-01 06:59:51.000	4.006958	1.314087	.823975
2018-06-01 06:59:52.000	3.985291	1.312256	.816956
2018-06-01 06:59:53.000	3.964539	1.324463	.814514
2018-06-01 06:59:54.000	3.966064	1.311646	.832520
2018-06-01 06:59:55.000	3.925781	1.317749	.806580
2018-06-01 06:59:56.000	3.934021	1.321716	.789795
2018-06-01 06:59:57.000	3.919067	1.312256	.820923
2018-06-01 06:59:58.000	3.918762	1.329956	.818787
2018-06-01 06:59:59.000	3.956299	1.312256	.816650
2018-06-01 07:00:00.000	3.992310	1.304932	.816956
2018-06-01 07:00:01.000	3.945923	1.283875	.799255
2018-06-01 07:00:02.000	3.954773	1.318054	.794067
2018-06-01 07:00:03.000	3.981323	1.318970	.813294
2018-06-01 07:00:04.000	3.970032	1.318359	.832520
2018-06-01 07:00:05.000	3.958740	1.322021	.835877
2018-06-01 07:00:06.000	3.959961	1.343689	.805359
2018-06-01 07:00:07.000	4.009399	1.309204	.821533
2018-06-01 07:00:08.000	3.980103	1.311035	.813599
2018-06-01 07:00:09.000	3.975830	1.296692	.812683
2018-06-01 07:00:10.000	3.944092	1.312256	.812683
2018-06-01 07:00:11.000	3.959351	1.306763	.819092
2018-06-01 07:00:12.000	3.907776	1.302490	.811462
2018-06-01 07:00:13.000	3.939514	1.306152	.804138
2018-06-01 07:00:14.000	3.950500	1.310730	.813904
2018-06-01 07:00:15.000	3.980408	1.311035	.826111
2018-06-01 07:00:16.000	3.943787	1.303406	.806580
2018-06-01 07:00:17.000	3.955688	1.301880	.803223
2018-06-01 07:00:18.000	3.992615	1.319580	.812683
2018-06-01 07:00:19.000	3.985291	1.303101	.817566
2018-06-01 07:00:20.000	3.943787	1.332092	.836487
2018-06-01 07:00:21.000	3.946838	1.285706	.823364
2018-06-01 07:00:22.000	3.905640	1.300964	.814514
2018-06-01 07:00:23.000	3.953247	1.310730	.836182
2018-06-01 07:00:24.000	3.929138	1.314697	.819702
2018-06-01 07:00:25.000	3.969421	1.317749	.799866
2018-06-01 07:00:26.000	3.989868	1.311646	.805969
2018-06-01 07:00:27.000	4.002991	1.301575	.821838
2018-06-01 07:00:28.000	3.970337	1.306152	.815430
2018-06-01 07:00:29.000	3.951721	1.305847	.816650
2018-06-01 07:00:30.000	3.930359	1.320801	.793152
2018-06-01 07:00:31.000	3.987427	1.294556	.808411
2018-06-01 07:00:32.000	3.977051	1.317749	.813599
2018-06-01 07:00:33.000	3.968506	1.304932	.812988
2018-06-01 07:00:34.000	4.003296	1.311646	.809326
2018-06-01 07:00:35.000	3.990784	1.308899	.842285
2018-06-01 07:00:36.000	4.005127	1.316223	.814514
2018-06-01 07:00:37.000	4.031372	1.331482	.811157
2018-06-01 07:00:38.000	4.014282	1.322327	.812683
2018-06-01 07:00:39.000	4.064941	1.322327	.822144
2018-06-01 07:00:40.000	4.034119	1.329346	.811768
2018-06-01 07:00:41.000	3.965149	1.341248	.805664
2018-06-01 07:00:42.000	3.975525	1.321106	.834351
2018-06-01 07:00:43.000	3.936768	1.307068	.820007
2018-06-01 07:00:44.000	4.013062	1.311646	.820007
2018-06-01 07:00:45.000	3.978882	1.313477	.816345
2018-06-01 07:00:46.000	3.953552	1.269531	.838013
2018-06-01 07:00:47.000	3.980103	1.306763	.832520
2018-06-01 07:00:48.000	3.961487	1.313782	.830078
2018-06-01 07:00:49.000	3.941650	1.327515	.826721
2018-06-01 07:00:50.000	3.955383	1.319885	.817261
2018-06-01 07:00:51.000	3.979492	1.320496	.818481
2018-06-01 07:00:52.000	3.984985	1.291199	.822754
2018-06-01 07:00:53.000	3.947754	1.312256	.807190
2018-06-01 07:00:54.000	3.965759	1.316833	.832825
2018-06-01 07:00:55.000	3.952026	1.301270	.827026
2018-06-01 07:00:56.000	3.985291	1.311646	.832520
2018-06-01 07:00:57.000	3.973083	1.310425	.827026
2018-06-01 07:00:58.000	3.972168	1.297607	.802612
2018-06-01 07:00:59.000	3.959351	1.311646	.826721
2018-06-01 07:01:00.000	3.998718	1.307068	.808411
2018-06-01 07:01:01.000	3.957520	1.302795	.808411
2018-06-01 07:01:02.000	4.011230	1.320190	.826111
2018-06-01 07:01:03.000	3.976746	1.313782	.816650
2018-06-01 07:01:04.000	3.976135	1.314087	.815430
2018-06-01 07:01:05.000	3.976746	1.318359	.812073
2018-06-01 07:01:06.000	3.952332	1.329041	.836182
2018-06-01 07:01:07.000	3.971252	1.321716	.823364
2018-06-01 07:01:08.000	3.976746	1.311951	.814819
2018-06-01 07:01:09.000	3.985596	1.304626	.811768
2018-06-01 07:01:10.000	3.984375	1.313477	.812073
2018-06-01 07:01:11.000	3.952332	1.321716	.816040
2018-06-01 07:01:12.000	3.995056	1.293945	.837402
2018-06-01 07:01:13.000	3.941650	1.319275	.838928
2018-06-01 07:01:14.000	3.929443	1.322021	.833740
2018-06-01 07:01:15.000	3.987732	1.309204	.815430
2018-06-01 07:01:16.000	3.910522	1.313477	.812988
2018-06-01 07:01:17.000	3.976135	1.303101	.808106
2018-06-01 07:01:18.000	3.961182	1.299438	.823364
2018-06-01 07:01:19.000	3.955383	1.304016	.811157
2018-06-01 07:01:20.000	4.015503	1.320496	.813294
2018-06-01 07:01:21.000	3.975525	1.319275	.817566
2018-06-01 07:01:22.000	3.976135	1.303406	.838623
2018-06-01 07:01:23.000	4.002991	1.300659	.805969
2018-06-01 07:01:24.000	3.969727	1.313782	.810547
2018-06-01 07:01:25.000	3.981628	1.316223	.810547
2018-06-01 07:01:26.000	3.984070	1.310425	.815430
2018-06-01 07:01:27.000	3.969116	1.298523	.786743
2018-06-01 07:01:28.000	3.922424	1.307983	.803223
2018-06-01 07:01:29.000	3.938904	1.303406	.843201
2018-06-01 07:01:30.000	3.983459	1.298828	.813599
2018-06-01 07:01:31.000	3.950806	1.311340	.833435
2018-06-01 07:01:32.000	3.952332	1.310730	.800781
2018-06-01 07:01:33.000	3.978882	1.318970	.816650
2018-06-01 07:01:34.000	3.953247	1.298828	.820007
2018-06-01 07:01:35.000	3.974609	1.329956	.794067
2018-06-01 07:01:36.000	3.922119	1.303101	.810852
2018-06-01 07:01:37.000	3.995667	1.316223	.823364
2018-06-01 07:01:38.000	3.961487	1.308899	.824890
2018-06-01 07:01:39.000	3.988037	1.299744	.816650
2018-06-01 07:01:40.000	3.946533	1.321106	.811157
2018-06-01 07:01:41.000	3.927307	1.349182	.814209
2018-06-01 07:01:42.000	3.971863	1.328430	.827332
2018-06-01 07:01:43.000	3.949280	1.297607	.814209
2018-06-01 07:01:44.000	3.923950	1.317444	.820313
2018-06-01 07:01:45.000	3.968201	1.331177	.800171
2018-06-01 07:01:46.000	3.991699	1.319885	.800781
2018-06-01 07:01:47.000	3.927002	1.298828	.834045
2018-06-01 07:01:48.000	3.964539	1.309814	.824585
2018-06-01 07:01:49.000	3.931274	1.300964	.809631
2018-06-01 07:01:50.000	3.951416	1.293945	.796509
2018-06-01 07:01:51.000	3.965759	1.286926	.794067
2018-06-01 07:01:52.000	3.965759	1.318970	.798035
2018-06-01 07:01:53.000	3.931885	1.313782	.817261
2018-06-01 07:01:54.000	3.933411	1.301575	.820923
2018-06-01 07:01:55.000	3.884583	1.294250	.810852
2018-06-01 07:01:56.000	3.870850	1.289368	.810242
2018-06-01 07:01:57.000	3.917236	1.297607	.829468
2018-06-01 07:01:58.000	3.882751	1.304932	.813599
2018-06-01 07:01:59.000	3.893738	1.318359	.799255
2018-06-01 07:02:00.000	3.898621	1.300354	.780029
2018-06-01 07:02:01.000	3.927612	1.272278	.812073
2018-06-01 07:02:02.000	3.913879	1.303711	.807495
2018-06-01 07:02:03.000	3.912354	1.304016	.792236
2018-06-01 07:02:04.000	3.912659	1.325684	.790710
2018-06-01 07:02:05.000	3.873596	1.306152	.816345
2018-06-01 07:02:06.000	3.862305	1.317749	.812988
2018-06-01 07:02:07.000	3.905029	1.309509	.818176
2018-06-01 07:02:08.000	3.925781	1.318665	.820313
2018-06-01 07:02:09.000	3.937988	1.305542	.837402
2018-06-01 07:02:10.000	3.908691	1.293030	.798340
2018-06-01 07:02:11.000	3.901062	1.304016	.793457
2018-06-01 07:02:12.000	3.878479	1.303406	.805664
2018-06-01 07:02:13.000	3.944092	1.305237	.820313
2018-06-01 07:02:14.000	3.862000	1.290588	.791016
2018-06-01 07:02:15.000	3.902893	1.294250	.801392
2018-06-01 07:02:16.000	3.897400	1.298828	.789795
2018-06-01 07:02:17.000	3.879089	1.307068	.802612
2018-06-01 07:02:18.000	3.824158	1.295776	.805664
2018-06-01 07:02:19.000	3.854065	1.315613	.804443
2018-06-01 07:02:20.000	3.858032	1.313171	.800476
2018-06-01 07:02:21.000	3.847656	1.283569	.823669
2018-06-01 07:02:22.000	3.857422	1.308594	.836792
2018-06-01 07:02:23.000	3.883057	1.282959	.814819
2018-06-01 07:02:24.000	3.821106	1.291809	.828857
2018-06-01 07:02:25.000	3.871155	1.300049	.817566
2018-06-01 07:02:26.000	3.854980	1.305847	.787964
2018-06-01 07:02:27.000	3.848267	1.311340	.818176
2018-06-01 07:02:28.000	3.852234	1.303406	.787964
2018-06-01 07:02:29.000	3.861694	1.295776	.806580
2018-06-01 07:02:30.000	3.839111	1.300659	.799561
2018-06-01 07:02:31.000	3.801575	1.277161	.824890
2018-06-01 07:02:32.000	3.788147	1.300354	.805664
2018-06-01 07:02:33.000	3.831482	1.264648	.812073
2018-06-01 07:02:34.000	3.842773	1.284790	.811768
2018-06-01 07:02:35.000	3.781433	1.310730	.808716
2018-06-01 07:02:36.000	3.796692	1.295471	.819397
2018-06-01 07:02:37.000	3.833008	1.291504	.805359
2018-06-01 07:02:38.000	3.811035	1.281738	.827332
2018-06-01 07:02:39.000	3.860168	1.295166	.804749
2018-06-01 07:02:40.000	3.826904	1.283569	.820618
2018-06-01 07:02:41.000	3.786621	1.267700	.806885
2018-06-01 07:02:42.000	3.772278	1.288147	.824280
2018-06-01 07:02:43.000	3.765869	1.305237	.809937
2018-06-01 07:02:44.000	3.823853	1.302185	.807495
2018-06-01 07:02:45.000	3.763733	1.289063	.811157
2018-06-01 07:02:46.000	3.762817	1.291504	.795288
2018-06-01 07:02:47.000	3.783569	1.286011	.785828
2018-06-01 07:02:48.000	3.794556	1.302185	.809021
2018-06-01 07:02:49.000	3.780823	1.308289	.783997
2018-06-01 07:02:50.000	3.780518	1.268311	.792236
2018-06-01 07:02:51.000	3.762817	1.301575	.812988
2018-06-01 07:02:52.000	3.780518	1.306763	.792847
2018-06-01 07:02:53.000	3.769531	1.310120	.802002
2018-06-01 07:02:54.000	3.791809	1.306458	.787354
2018-06-01 07:02:55.000	3.788147	1.282959	.824890
2018-06-01 07:02:56.000	3.773804	1.264648	.814819
2018-06-01 07:02:57.000	3.782043	1.296082	.837708
2018-06-01 07:02:58.000	3.776855	1.291504	.792847
2018-06-01 07:02:59.000	3.749390	1.295471	.798950
2018-06-01 07:03:00.000	3.738403	1.279297	.793762
2018-06-01 07:03:01.000	3.744812	1.314697	.783997
2018-06-01 07:03:02.000	3.763733	1.274719	.823364
2018-06-01 07:03:03.000	3.789368	1.309204	.808411
2018-06-01 07:03:04.000	3.684998	1.302795	.828247
2018-06-01 07:03:05.000	3.746643	1.304932	.807495
2018-06-01 07:03:06.000	3.740845	1.311035	.802918
2018-06-01 07:03:07.000	3.753357	1.321411	.794678
2018-06-01 07:03:08.000	3.744507	1.299438	.809631
2018-06-01 07:03:09.000	3.758850	1.273499	.813294
2018-06-01 07:03:10.000	3.758545	1.286316	.803833
2018-06-01 07:03:11.000	3.707275	1.292419	.828552
2018-06-01 07:03:12.000	3.721008	1.294861	.803528
2018-06-01 07:03:13.000	3.741760	1.302795	.798645
2018-06-01 07:03:14.000	3.717957	1.309814	.818176
2018-06-01 07:03:15.000	3.754578	1.291809	.826721
2018-06-01 07:03:16.000	3.761597	1.284180	.823669
2018-06-01 07:03:17.000	3.743896	1.288452	.823669
2018-06-01 07:03:18.000	3.716125	1.307983	.790710
2018-06-01 07:03:19.000	3.704224	1.296692	.831909
2018-06-01 07:03:20.000	3.722839	1.270142	.806274
2018-06-01 07:03:21.000	3.690186	1.274109	.825806
2018-06-01 07:03:22.000	3.729858	1.290588	.798035
2018-06-01 07:03:23.000	3.780212	1.289978	.798340
2018-06-01 07:03:24.000	3.743896	1.279602	.841065
2018-06-01 07:03:25.000	3.727417	1.300659	.806274
2018-06-01 07:03:26.000	3.697205	1.293030	.819397
2018-06-01 07:03:27.000	3.724365	1.296692	.787354
2018-06-01 07:03:28.000	3.704529	1.275330	.815430
2018-06-01 07:03:29.000	3.723145	1.276855	.826111
2018-06-01 07:03:30.000	3.716125	1.297913	.799561
2018-06-01 07:03:31.000	3.766174	1.312561	.800476
2018-06-01 07:03:32.000	3.730469	1.296082	.802307
2018-06-01 07:03:33.000	3.777466	1.298828	.807190
2018-06-01 07:03:34.000	3.726807	1.287231	.831604
2018-06-01 07:03:35.000	3.703003	1.296997	.808106
2018-06-01 07:03:36.000	3.702393	1.304016	.821228
2018-06-01 07:03:37.000	3.759766	1.291504	.779419
2018-06-01 07:03:38.000	3.718262	1.328735	.803223
2018-06-01 07:03:39.000	3.692322	1.298828	.812988
2018-06-01 07:03:40.000	3.712158	1.295776	.824585
2018-06-01 07:03:41.000	3.740540	1.287231	.804443
2018-06-01 07:03:42.000	3.718567	1.299744	.794067
2018-06-01 07:03:43.000	3.722839	1.304932	.815735
2018-06-01 07:03:44.000	3.717957	1.293945	.771790
2018-06-01 07:03:45.000	3.743286	1.294861	.825806
2018-06-01 07:03:46.000	3.709717	1.294861	.793762
2018-06-01 07:03:47.000	3.742065	1.299133	.821533
2018-06-01 07:03:48.000	3.714294	1.277771	.798035
2018-06-01 07:03:49.000	3.754272	1.300659	.820618
2018-06-01 07:03:50.000	3.737183	1.322937	.812378
2018-06-01 07:03:51.000	3.722839	1.324463	.819397
2018-06-01 07:03:52.000	3.769226	1.277771	.802918
2018-06-01 07:03:53.000	3.733521	1.297607	.803223
2018-06-01 07:03:54.000	3.751831	1.309204	.793152
2018-06-01 07:03:55.000	3.760986	1.290588	.809326
2018-06-01 07:03:56.000	3.774719	1.292725	.800171
2018-06-01 07:03:57.000	3.793030	1.284790	.791321
2018-06-01 07:03:58.000	3.770142	1.285400	.814514
2018-06-01 07:03:59.000	3.799744	1.296082	.802307
2018-06-01 07:04:00.000	3.815613	1.297302	.824585
2018-06-01 07:04:01.000	3.809204	1.301880	.829163
2018-06-01 07:04:02.000	3.812866	1.304932	.814209
2018-06-01 07:04:03.000	3.782654	1.303101	.774231
2018-06-01 07:04:04.000	3.781128	1.297302	.762024
2018-06-01 07:04:05.000	3.743591	1.327820	.781250
2018-06-01 07:04:06.000	3.788757	1.309814	.796204
2018-06-01 07:04:07.000	3.815002	1.294250	.809326
2018-06-01 07:04:08.000	3.781433	1.300659	.822144
2018-06-01 07:04:09.000	3.799438	1.321411	.833740
2018-06-01 07:04:10.000	3.814392	1.305542	.819397
2018-06-01 07:04:11.000	3.788147	1.301575	.811157
2018-06-01 07:04:12.000	3.756409	1.292725	.820618
2018-06-01 07:04:13.000	3.767395	1.310120	.804138
2018-06-01 07:04:14.000	3.793335	1.303406	.790710
2018-06-01 07:04:15.000	3.760681	1.308899	.798340
2018-06-01 07:04:16.000	3.758850	1.290283	.823059
2018-06-01 07:04:17.000	3.811035	1.304321	.837708
2018-06-01 07:04:18.000	3.748779	1.296387	.819092
2018-06-01 07:04:19.000	3.809204	1.298523	.808106
2018-06-01 07:04:20.000	3.815002	1.330872	.814514
2018-06-01 07:04:21.000	3.811035	1.296997	.805054
2018-06-01 07:04:22.000	3.811951	1.311951	.802918
2018-06-01 07:04:23.000	3.800354	1.314697	.796509
2018-06-01 07:04:24.000	3.837280	1.320801	.790405
2018-06-01 07:04:25.000	3.811646	1.289978	.806274
2018-06-01 07:04:26.000	3.774414	1.282043	.793152
2018-06-01 07:04:27.000	3.777771	1.296692	.792847
2018-06-01 07:04:28.000	3.767395	1.308289	.833435
2018-06-01 07:04:29.000	3.796997	1.307068	.810242
2018-06-01 07:04:30.000	3.870850	1.313782	.809631
2018-06-01 07:04:31.000	3.874817	1.306458	.773315
2018-06-01 07:04:32.000	3.823547	1.298523	.795593
2018-06-01 07:04:33.000	3.817444	1.300049	.807800
2018-06-01 07:04:34.000	3.880310	1.288757	.826416
2018-06-01 07:04:35.000	3.905640	1.312866	.824585
2018-06-01 07:04:36.000	3.880310	1.305847	.814514
2018-06-01 07:04:37.000	3.842468	1.299133	.809021
2018-06-01 07:04:38.000	3.860779	1.293640	.813904
2018-06-01 07:04:39.000	3.931885	1.300659	.806885
2018-06-01 07:04:40.000	3.831787	1.320496	.800781
2018-06-01 07:04:41.000	3.831177	1.304321	.802307
2018-06-01 07:04:42.000	3.824158	1.314087	.794067
2018-06-01 07:04:43.000	3.835144	1.301270	.819702
2018-06-01 07:04:44.000	3.836365	1.320801	.805664
2018-06-01 07:04:45.000	3.825378	1.328735	.822449
2018-06-01 07:04:46.000	3.842773	1.320496	.816650
2018-06-01 07:04:47.000	3.888855	1.293335	.776672
2018-06-01 07:04:48.000	3.855896	1.277161	.802612
2018-06-01 07:04:49.000	3.887634	1.305847	.815735
2018-06-01 07:04:50.000	3.872070	1.296387	.787354
2018-06-01 07:04:51.000	3.884583	1.298523	.807190
2018-06-01 07:04:52.000	3.856201	1.313477	.830078
2018-06-01 07:04:53.000	3.850098	1.317444	.811768
2018-06-01 07:04:54.000	3.846436	1.311951	.792236
2018-06-01 07:04:55.000	3.827209	1.287842	.827637
2018-06-01 07:04:56.000	3.914490	1.326904	.808716
2018-06-01 07:04:57.000	3.871460	1.325684	.812378
2018-06-01 07:04:58.000	3.949585	1.322021	.827637
2018-06-01 07:04:59.000	3.914185	1.322632	.787964
2018-06-01 07:05:00.000	3.879700	1.317749	.801086
2018-06-01 07:05:01.000	3.923950	1.328430	.818481
2018-06-01 07:05:02.000	3.903503	1.304932	.804443
2018-06-01 07:05:03.000	3.872375	1.302795	.825806
2018-06-01 07:05:04.000	3.865662	1.326904	.796204
2018-06-01 07:05:05.000	3.916016	1.323242	.823669
2018-06-01 07:05:06.000	3.900146	1.314697	.816956
2018-06-01 07:05:07.000	3.833008	1.328735	.809631
2018-06-01 07:05:08.000	3.870239	1.304932	.815735
2018-06-01 07:05:09.000	3.882141	1.294250	.828857
2018-06-01 07:05:10.000	3.880615	1.311340	.817871
2018-06-01 07:05:11.000	3.910217	1.315308	.803223
2018-06-01 07:05:12.000	3.854370	1.316833	.796204
2018-06-01 07:05:13.000	3.871765	1.298523	.816040
2018-06-01 07:05:14.000	3.918457	1.299744	.823059
2018-06-01 07:05:15.000	3.862915	1.300964	.822144
2018-06-01 07:05:16.000	3.894653	1.307678	.797424
2018-06-01 07:05:17.000	3.942566	1.328735	.825195
2018-06-01 07:05:18.000	3.884277	1.326294	.820923
2018-06-01 07:05:19.000	3.862915	1.301575	.802002
2018-06-01 07:05:20.000	3.894043	1.297607	.816040
2018-06-01 07:05:21.000	3.925781	1.330872	.823975
2018-06-01 07:05:22.000	3.893127	1.313782	.809631
2018-06-01 07:05:23.000	3.899536	1.306763	.811768
2018-06-01 07:05:24.000	3.912048	1.299133	.795898
2018-06-01 07:05:25.000	3.879700	1.304016	.819092
2018-06-01 07:05:26.000	3.881836	1.300049	.844116
2018-06-01 07:05:27.000	3.888550	1.312866	.819092
2018-06-01 07:05:28.000	3.895569	1.305542	.798035
2018-06-01 07:05:29.000	3.867493	1.328735	.824585
2018-06-01 07:05:30.000	3.857727	1.319580	.800171
2018-06-01 07:05:31.000	3.895874	1.293945	.809631
2018-06-01 07:05:32.000	3.900757	1.311035	.816956
2018-06-01 07:05:33.000	3.918152	1.306152	.798950
2018-06-01 07:05:34.000	3.886719	1.285706	.816956
2018-06-01 07:05:35.000	3.898010	1.306763	.811157
2018-06-01 07:05:36.000	3.917236	1.313477	.818176
2018-06-01 07:05:37.000	3.942566	1.323242	.818481
2018-06-01 07:05:38.000	3.912964	1.304932	.829163
2018-06-01 07:05:39.000	3.907471	1.317444	.807190
2018-06-01 07:05:40.000	3.910522	1.318970	.831299
2018-06-01 07:05:41.000	3.901062	1.330261	.823669
2018-06-01 07:05:42.000	3.894958	1.328125	.803833
2018-06-01 07:05:43.000	3.913879	1.330872	.815430
2018-06-01 07:05:44.000	3.863220	1.315613	.789490
2018-06-01 07:05:45.000	3.912048	1.311035	.807800
2018-06-01 07:05:46.000	3.954468	1.301270	.816345
2018-06-01 07:05:47.000	3.921814	1.303101	.820313
2018-06-01 07:05:48.000	3.903809	1.304932	.822449
2018-06-01 07:05:49.000	3.991699	1.303406	.811768
2018-06-01 07:05:50.000	3.923950	1.336670	.794373
2018-06-01 07:05:51.000	3.952332	1.308594	.833740
2018-06-01 07:05:52.000	3.889465	1.290588	.817566
2018-06-01 07:05:53.000	3.890686	1.321106	.824585
2018-06-01 07:05:54.000	3.898621	1.311646	.802002
2018-06-01 07:05:55.000	3.924255	1.321106	.822449
2018-06-01 07:05:56.000	3.954773	1.321716	.809937
2018-06-01 07:05:57.000	3.904724	1.340942	.798035
2018-06-01 07:05:58.000	3.939819	1.316833	.814514
2018-06-01 07:05:59.000	3.885803	1.305542	.812988
2018-06-01 07:06:00.000	3.904419	1.327209	.831909
2018-06-01 07:06:01.000	3.927307	1.319275	.791931
2018-06-01 07:06:02.000	3.928833	1.314697	.804443
2018-06-01 07:06:03.000	3.897400	1.331177	.803528
2018-06-01 07:06:04.000	3.906555	1.320801	.788879
2018-06-01 07:06:05.000	3.947754	1.326599	.804443
2018-06-01 07:06:06.000	3.924255	1.313477	.820007
2018-06-01 07:06:07.000	3.858948	1.321106	.819092
2018-06-01 07:06:08.000	3.926392	1.311646	.797730
2018-06-01 07:06:09.000	3.917236	1.296082	.790405
2018-06-01 07:06:10.000	3.950195	1.310730	.816040
2018-06-01 07:06:11.000	4.001465	1.317139	.810547
2018-06-01 07:06:12.000	3.968506	1.314392	.798950
2018-06-01 07:06:13.000	3.990173	1.331177	.830994
2018-06-01 07:06:14.000	3.981628	1.315002	.812378
2018-06-01 07:06:15.000	3.987427	1.325073	.816956
2018-06-01 07:06:16.000	3.971863	1.293945	.822144
2018-06-01 07:06:17.000	3.942566	1.325378	.809937
2018-06-01 07:06:18.000	3.932190	1.294861	.813599
2018-06-01 07:06:19.000	3.943481	1.306458	.811462
2018-06-01 07:06:20.000	3.921204	1.307983	.800171
2018-06-01 07:06:21.000	3.924866	1.313171	.810242
2018-06-01 07:06:22.000	3.895569	1.308594	.789795
2018-06-01 07:06:23.000	3.932495	1.307983	.812988
2018-06-01 07:06:24.000	3.913574	1.322632	.808106
2018-06-01 07:06:25.000	3.928528	1.333008	.823364
2018-06-01 07:06:26.000	3.926697	1.301270	.821228
2018-06-01 07:06:27.000	3.951111	1.304626	.834351
2018-06-01 07:06:28.000	3.848267	1.316833	.823975
2018-06-01 07:06:29.000	3.913269	1.305542	.820618
2018-06-01 07:06:30.000	3.919678	1.328125	.824585
2018-06-01 07:06:31.000	3.934326	1.301575	.813599
2018-06-01 07:06:32.000	3.952637	1.305542	.827942
2018-06-01 07:06:33.000	3.840637	1.298828	.802307
2018-06-01 07:06:34.000	3.899231	1.309814	.830994
2018-06-01 07:06:35.000	3.933411	1.342163	.832520
2018-06-01 07:06:36.000	3.931885	1.300964	.834351
2018-06-01 07:06:37.000	3.890076	1.301270	.784912
2018-06-01 07:06:38.000	3.952637	1.341248	.773010
2018-06-01 07:06:39.000	3.943787	1.318970	.793762
2018-06-01 07:06:40.000	3.923035	1.305237	.773621
2018-06-01 07:06:41.000	3.952942	1.283264	.789795
2018-06-01 07:06:42.000	3.901978	1.309814	.820313
2018-06-01 07:06:43.000	3.979492	1.318054	.802307
2018-06-01 07:06:44.000	3.959351	1.306763	.786438
2018-06-01 07:06:45.000	3.894653	1.324158	.809326
2018-06-01 07:06:46.000	3.876343	1.340332	.809937
2018-06-01 07:06:47.000	3.930664	1.336670	.804138
2018-06-01 07:06:48.000	3.931580	1.300659	.809937
2018-06-01 07:06:49.000	3.963928	1.315002	.839844
2018-06-01 07:06:50.000	3.951111	1.313782	.811157
2018-06-01 07:06:51.000	3.917236	1.323853	.817566
2018-06-01 07:06:52.000	3.892517	1.303711	.811768
2018-06-01 07:06:53.000	3.944702	1.330261	.812378
2018-06-01 07:06:54.000	3.951721	1.321106	.804138
2018-06-01 07:06:55.000	3.928833	1.290283	.816956
2018-06-01 07:06:56.000	3.877258	1.323853	.828247
2018-06-01 07:06:57.000	3.866577	1.326904	.817566
2018-06-01 07:06:58.000	3.883972	1.320190	.817261
2018-06-01 07:06:59.000	3.908386	1.298218	.791321
2018-06-01 07:07:00.000	3.904114	1.298218	.807800
2018-06-01 07:07:01.000	3.965149	1.314697	.808411
2018-06-01 07:07:02.000	3.993530	1.305237	.814819
2018-06-01 07:07:03.000	3.959351	1.287842	.794678
2018-06-01 07:07:04.000	3.933105	1.333618	.811157
2018-06-01 07:07:05.000	3.905029	1.300354	.806885
2018-06-01 07:07:06.000	3.895569	1.309509	.814514
2018-06-01 07:07:07.000	3.964539	1.314697	.784302
2018-06-01 07:07:08.000	3.933716	1.304321	.820923
2018-06-01 07:07:09.000	3.914795	1.305542	.815125
2018-06-01 07:07:10.000	3.907166	1.307983	.819092
2018-06-01 07:07:11.000	3.899841	1.307678	.811768
2018-06-01 07:07:12.000	3.918152	1.309204	.814514
2018-06-01 07:07:13.000	3.889160	1.314697	.820923
2018-06-01 07:07:14.000	3.914795	1.297913	.812378
2018-06-01 07:07:15.000	3.952637	1.306458	.806580
2018-06-01 07:07:16.000	3.867798	1.322327	.802918
2018-06-01 07:07:17.000	3.943176	1.300964	.814514
2018-06-01 07:07:18.000	3.890381	1.297302	.802918
2018-06-01 07:07:19.000	3.930359	1.325073	.813599
2018-06-01 07:07:20.000	3.884888	1.320496	.818481
2018-06-01 07:07:21.000	3.928223	1.302490	.828857
2018-06-01 07:07:22.000	3.900757	1.313782	.810547
2018-06-01 07:07:23.000	3.895264	1.306152	.831299
2018-06-01 07:07:24.000	3.953857	1.313171	.800171
2018-06-01 07:07:25.000	3.915710	1.301270	.798035
2018-06-01 07:07:26.000	3.948364	1.319275	.823975
2018-06-01 07:07:27.000	3.904419	1.315613	.836792
2018-06-01 07:07:28.000	3.910828	1.307983	.816956
2018-06-01 07:07:29.000	3.915100	1.343384	.812683
2018-06-01 07:07:30.000	3.888855	1.297302	.793457
2018-06-01 07:07:31.000	3.858948	1.303406	.798035
2018-06-01 07:07:32.000	3.908997	1.310730	.813599
2018-06-01 07:07:33.000	3.861389	1.316223	.809021
2018-06-01 07:07:34.000	3.907776	1.295166	.802002
2018-06-01 07:07:35.000	3.887939	1.321106	.797730
2018-06-01 07:07:36.000	3.833313	1.311951	.831299
2018-06-01 07:07:37.000	3.865662	1.307068	.800171
2018-06-01 07:07:38.000	3.891907	1.323242	.841675
2018-06-01 07:07:39.000	3.833923	1.323547	.831299
2018-06-01 07:07:40.000	3.908081	1.324463	.829773
2018-06-01 07:07:41.000	3.893127	1.323853	.812378
2018-06-01 07:07:42.000	3.885498	1.308594	.819702
2018-06-01 07:07:43.000	3.887329	1.298828	.817566
2018-06-01 07:07:44.000	3.828430	1.301575	.825501
2018-06-01 07:07:45.000	3.866882	1.314392	.806274
2018-06-01 07:07:46.000	3.864746	1.306458	.791321
2018-06-01 07:07:47.000	3.825073	1.294861	.811157
2018-06-01 07:07:48.000	3.875122	1.293640	.824280
2018-06-01 07:07:49.000	3.846741	1.327515	.801086
2018-06-01 07:07:50.000	3.853760	1.335449	.803223
2018-06-01 07:07:51.000	3.872070	1.290283	.799561
2018-06-01 07:07:52.000	3.878174	1.299438	.791931
2018-06-01 07:07:53.000	3.911133	1.297913	.812073
2018-06-01 07:07:54.000	3.881531	1.300049	.811157
2018-06-01 07:07:55.000	3.857727	1.296082	.788879
2018-06-01 07:07:56.000	3.867798	1.290588	.816956
2018-06-01 07:07:57.000	3.850098	1.290894	.817871
2018-06-01 07:07:58.000	3.836365	1.312866	.807495
2018-06-01 07:07:59.000	3.860779	1.295166	.805359
2018-06-01 07:08:00.000	3.924255	1.308594	.807800
2018-06-01 07:08:01.000	3.881531	1.326904	.831909
2018-06-01 07:08:02.000	3.872375	1.311340	.822449
2018-06-01 07:08:03.000	3.858643	1.303711	.807190
2018-06-01 07:08:04.000	3.830261	1.318054	.810242
2018-06-01 07:08:05.000	3.862305	1.313782	.805664
2018-06-01 07:08:06.000	3.836670	1.311340	.793762
2018-06-01 07:08:07.000	3.793335	1.312866	.800781
2018-06-01 07:08:08.000	3.852844	1.319580	.813294
2018-06-01 07:08:09.000	3.842163	1.305542	.791321
2018-06-01 07:08:10.000	3.829346	1.289368	.799255
2018-06-01 07:08:11.000	3.801575	1.316528	.808716
2018-06-01 07:08:12.000	3.857727	1.300354	.813599
2018-06-01 07:08:13.000	3.840332	1.307983	.796204
2018-06-01 07:08:14.000	3.823242	1.319275	.812378
2018-06-01 07:08:15.000	3.863220	1.305542	.809326
2018-06-01 07:08:16.000	3.864136	1.294250	.802307
2018-06-01 07:08:17.000	3.873596	1.301270	.817871
2018-06-01 07:08:18.000	3.809509	1.289673	.794678
2018-06-01 07:08:19.000	3.824768	1.313477	.811157
2018-06-01 07:08:20.000	3.850403	1.321411	.810547
2018-06-01 07:08:21.000	3.812561	1.312256	.791321
2018-06-01 07:08:22.000	3.835144	1.313171	.793762
2018-06-01 07:08:23.000	3.858032	1.288147	.802612
2018-06-01 07:08:24.000	3.853760	1.315308	.791016
2018-06-01 07:08:25.000	3.849182	1.281433	.802002
2018-06-01 07:08:26.000	3.853760	1.318970	.822754
2018-06-01 07:08:27.000	3.811646	1.325989	.816956
2018-06-01 07:08:28.000	3.798828	1.325684	.808106
2018-06-01 07:08:29.000	3.866882	1.307983	.799866
2018-06-01 07:08:30.000	3.828735	1.290283	.820007
2018-06-01 07:08:31.000	3.787842	1.286926	.823059
2018-06-01 07:08:32.000	3.777161	1.300659	.809631
2018-06-01 07:08:33.000	3.807068	1.304016	.825195
2018-06-01 07:08:34.000	3.788452	1.299133	.814209
2018-06-01 07:08:35.000	3.812561	1.307373	.822754
2018-06-01 07:08:36.000	3.841248	1.315613	.807495
2018-06-01 07:08:37.000	3.828735	1.311035	.813904
2018-06-01 07:08:38.000	3.794861	1.303101	.803223
2018-06-01 07:08:39.000	3.787537	1.299744	.809937
2018-06-01 07:08:40.000	3.722229	1.311340	.805054
2018-06-01 07:08:41.000	3.800049	1.292419	.802002
2018-06-01 07:08:42.000	3.754272	1.306458	.801392
2018-06-01 07:08:43.000	3.825684	1.296082	.795898
2018-06-01 07:08:44.000	3.830872	1.294861	.805969
2018-06-01 07:08:45.000	3.820190	1.304932	.801697
2018-06-01 07:08:46.000	3.845215	1.319275	.823975
2018-06-01 07:08:47.000	3.792419	1.311340	.795898
2018-06-01 07:08:48.000	3.834839	1.306763	.805969
2018-06-01 07:08:49.000	3.799133	1.304932	.792847
2018-06-01 07:08:50.000	3.782959	1.301880	.808106
2018-06-01 07:08:51.000	3.832397	1.304321	.813904
2018-06-01 07:08:52.000	3.810730	1.287537	.805359
2018-06-01 07:08:53.000	3.790588	1.305847	.816345
2018-06-01 07:08:54.000	3.811951	1.322021	.810547
2018-06-01 07:08:55.000	3.791199	1.302795	.798950
2018-06-01 07:08:56.000	3.782349	1.290588	.798035
2018-06-01 07:08:57.000	3.765564	1.299133	.809021
2018-06-01 07:08:58.000	3.842468	1.276855	.794983
2018-06-01 07:08:59.000	3.793030	1.281738	.794373
2018-06-01 07:09:00.000	3.786926	1.307678	.812988
2018-06-01 07:09:01.000	3.766174	1.281433	.812073
2018-06-01 07:09:02.000	3.807983	1.296082	.791321
2018-06-01 07:09:03.000	3.802490	1.307068	.838623
2018-06-01 07:09:04.000	3.774414	1.312256	.822449
2018-06-01 07:09:05.000	3.742981	1.282959	.802002
2018-06-01 07:09:06.000	3.734741	1.279297	.804749
2018-06-01 07:09:07.000	3.758850	1.320801	.800476
2018-06-01 07:09:08.000	3.817444	1.289978	.810242
2018-06-01 07:09:09.000	3.810425	1.285400	.806885
2018-06-01 07:09:10.000	3.805542	1.292419	.812683
2018-06-01 07:09:11.000	3.755798	1.291809	.802002
2018-06-01 07:09:12.000	3.770142	1.315613	.844421
2018-06-01 07:09:13.000	3.793640	1.310120	.818176
2018-06-01 07:09:14.000	3.751831	1.310425	.812073
2018-06-01 07:09:15.000	3.800964	1.303711	.804749
2018-06-01 07:09:16.000	3.806763	1.324158	.809326
2018-06-01 07:09:17.000	3.794861	1.286621	.807495
2018-06-01 07:09:18.000	3.786011	1.294250	.807495
2018-06-01 07:09:19.000	3.738098	1.294250	.784302
2018-06-01 07:09:20.000	3.760071	1.305542	.808411
2018-06-01 07:09:21.000	3.771362	1.294861	.893555
2018-06-01 07:09:22.000	3.729553	1.312256	.824280
2018-06-01 07:09:23.000	3.724976	1.296387	.798340
2018-06-01 07:09:24.000	3.712158	1.300964	.808106
2018-06-01 07:09:25.000	3.771362	1.322021	.810547
2018-06-01 07:09:26.000	3.748169	1.307068	.813904
2018-06-01 07:09:27.000	3.738403	1.306763	.811768
2018-06-01 07:09:28.000	3.747864	1.299133	.805359
2018-06-01 07:09:29.000	3.752747	1.307068	.815430
2018-06-01 07:09:30.000	3.795166	1.295166	.836792
2018-06-01 07:09:31.000	3.750610	1.287842	.813904
2018-06-01 07:09:32.000	3.735962	1.296082	.803833
2018-06-01 07:09:33.000	3.714600	1.282043	.804749
2018-06-01 07:09:34.000	3.768311	1.280212	.802612
2018-06-01 07:09:35.000	3.811951	1.311646	.801086
2018-06-01 07:09:36.000	3.746338	1.307373	.823364
2018-06-01 07:09:37.000	3.732910	1.298828	.783386
2018-06-01 07:09:38.000	3.723755	1.306458	.823669
2018-06-01 07:09:39.000	3.741760	1.298523	.800171
2018-06-01 07:09:40.000	3.732300	1.304016	.797424
2018-06-01 07:09:41.000	3.693237	1.297302	.803528
2018-06-01 07:09:42.000	3.728333	1.282349	.821228
2018-06-01 07:09:43.000	3.718567	1.288757	.781250
2018-06-01 07:09:44.000	3.725281	1.298828	.818481
2018-06-01 07:09:45.000	3.735962	1.303406	.804749
2018-06-01 07:09:46.000	3.762512	1.303711	.843506
2018-06-01 07:09:47.000	3.719482	1.291809	.801697
2018-06-01 07:09:48.000	3.741760	1.288147	.798950
2018-06-01 07:09:49.000	3.690796	1.306458	.785523
2018-06-01 07:09:50.000	3.670044	1.289673	.776672
2018-06-01 07:09:51.000	3.695374	1.277771	.791016
2018-06-01 07:09:52.000	3.693542	1.278992	.797119
2018-06-01 07:09:53.000	3.668213	1.291809	.816040
2018-06-01 07:09:54.000	3.651428	1.295776	.815735
2018-06-01 07:09:55.000	3.614807	1.275330	.808411
2018-06-01 07:09:56.000	3.631897	1.285400	.798645
2018-06-01 07:09:57.000	3.664551	1.300049	.800171
2018-06-01 07:09:58.000	3.661194	1.292725	.782776
2018-06-01 07:09:59.000	3.684998	1.299133	.800781
2018-06-01 07:10:00.000	3.670044	1.292419	.784912
2018-06-01 07:10:01.000	3.646545	1.297607	.798340
2018-06-01 07:10:02.000	3.657532	1.292725	.798645
2018-06-01 07:10:03.000	3.712463	1.294556	.797730
2018-06-01 07:10:04.000	3.649292	1.302490	.802612
2018-06-01 07:10:05.000	3.667297	1.284180	.794067
2018-06-01 07:10:06.000	3.643799	1.264038	.790405
2018-06-01 07:10:07.000	3.634338	1.280212	.806885
2018-06-01 07:10:08.000	3.649292	1.284485	.812988
2018-06-01 07:10:09.000	3.665466	1.271973	.819397
2018-06-01 07:10:10.000	3.637085	1.293640	.806274
2018-06-01 07:10:11.000	3.676453	1.277161	.815125
2018-06-01 07:10:12.000	3.699646	1.293030	.787659
2018-06-01 07:10:13.000	3.722229	1.286316	.805054
2018-06-01 07:10:14.000	3.656921	1.286926	.805054
2018-06-01 07:10:15.000	3.603516	1.289368	.801697
2018-06-01 07:10:16.000	3.665161	1.300659	.809021
2018-06-01 07:10:17.000	3.603210	1.290588	.805969
2018-06-01 07:10:18.000	3.630981	1.279297	.804749
2018-06-01 07:10:19.000	3.620911	1.314087	.800781
2018-06-01 07:10:20.000	3.666687	1.269836	.817871
2018-06-01 07:10:21.000	3.634949	1.275024	.819092
2018-06-01 07:10:22.000	3.628845	1.281128	.811462
2018-06-01 07:10:23.000	3.592834	1.283875	.808411
2018-06-01 07:10:24.000	3.620911	1.303101	.802612
2018-06-01 07:10:25.000	3.640442	1.305237	.810242
2018-06-01 07:10:26.000	3.634338	1.296692	.807495
2018-06-01 07:10:27.000	3.601379	1.284485	.823975
2018-06-01 07:10:28.000	3.616638	1.286926	.793762
2018-06-01 07:10:29.000	3.637390	1.277161	.799561
2018-06-01 07:10:30.000	3.651428	1.304932	.790710
2018-06-01 07:10:31.000	3.651123	1.294250	.778503
2018-06-01 07:10:32.000	3.596802	1.279602	.784607
2018-06-01 07:10:33.000	3.634338	1.282349	.819092
2018-06-01 07:10:34.000	3.621826	1.291809	.795593
2018-06-01 07:10:35.000	3.659363	1.286621	.795288
2018-06-01 07:10:36.000	3.627930	1.284180	.824585
2018-06-01 07:10:37.000	3.627319	1.311951	.806274
2018-06-01 07:10:38.000	3.668823	1.295471	.798340
2018-06-01 07:10:39.000	3.661499	1.275330	.791931
2018-06-01 07:10:40.000	3.646851	1.274719	.813904
2018-06-01 07:10:41.000	3.654785	1.272583	.817566
2018-06-01 07:10:42.000	3.615112	1.280518	.797730
2018-06-01 07:10:43.000	3.627014	1.285400	.795593
2018-06-01 07:10:44.000	3.576965	1.288147	.798340
2018-06-01 07:10:45.000	3.590088	1.267090	.771484
2018-06-01 07:10:46.000	3.660278	1.293640	.809326
2018-06-01 07:10:47.000	3.673401	1.292725	.794373
2018-06-01 07:10:48.000	3.630066	1.284790	.789490
2018-06-01 07:10:49.000	3.630066	1.287842	.782471
2018-06-01 07:10:50.000	3.625793	1.296082	.802918
2018-06-01 07:10:51.000	3.593750	1.280823	.809326
2018-06-01 07:10:52.000	3.636475	1.289063	.808716
2018-06-01 07:10:53.000	3.575439	1.296997	.802918
2018-06-01 07:10:54.000	3.611755	1.311646	.798645
2018-06-01 07:10:55.000	3.601074	1.307068	.809937
2018-06-01 07:10:56.000	3.647156	1.285400	.791931
2018-06-01 07:10:57.000	3.604736	1.301270	.769653
2018-06-01 07:10:58.000	3.588257	1.316528	.801697
2018-06-01 07:10:59.000	3.607483	1.284485	.792542
2018-06-01 07:11:00.000	3.660889	1.269531	.802307
2018-06-01 07:11:01.000	3.659058	1.290283	.798645
2018-06-01 07:11:02.000	3.586426	1.298828	.806580
2018-06-01 07:11:03.000	3.607788	1.286316	.820313
2018-06-01 07:11:04.000	3.613586	1.286011	.805359
2018-06-01 07:11:05.000	3.646240	1.292114	.798950
2018-06-01 07:11:06.000	3.560791	1.296997	.772400
2018-06-01 07:11:07.000	3.616638	1.293335	.777283
2018-06-01 07:11:08.000	3.634033	1.294250	.816956
2018-06-01 07:11:09.000	3.594666	1.310425	.801392
2018-06-01 07:11:10.000	3.619995	1.283264	.819397
2018-06-01 07:11:11.000	3.604126	1.298218	.818787
2018-06-01 07:11:12.000	3.561096	1.299744	.797730
2018-06-01 07:11:13.000	3.557739	1.301880	.797119
2018-06-01 07:11:14.000	3.621521	1.276245	.818176
2018-06-01 07:11:15.000	3.622742	1.279297	.812988
2018-06-01 07:11:16.000	3.666077	1.284485	.806274
2018-06-01 07:11:17.000	3.624268	1.289063	.797730
2018-06-01 07:11:18.000	3.598633	1.283264	.807495
2018-06-01 07:11:19.000	3.604736	1.298218	.776062
2018-06-01 07:11:20.000	3.595886	1.296692	.791931
2018-06-01 07:11:21.000	3.552551	1.287231	.775757
2018-06-01 07:11:22.000	3.592224	1.301880	.782471
2018-06-01 07:11:23.000	3.554688	1.299744	.806885
2018-06-01 07:11:24.000	3.625793	1.298523	.787659
2018-06-01 07:11:25.000	3.584290	1.292725	.812988
2018-06-01 07:11:26.000	3.616943	1.302490	.791321
2018-06-01 07:11:27.000	3.625183	1.301270	.811157
2018-06-01 07:11:28.000	3.630371	1.289978	.797119
2018-06-01 07:11:29.000	3.636475	1.283569	.787659
2018-06-01 07:11:30.000	3.613281	1.256409	.803223
2018-06-01 07:11:31.000	3.631592	1.297913	.802307
2018-06-01 07:11:32.000	3.640137	1.276550	.793152
2018-06-01 07:11:33.000	3.668518	1.287537	.773621
2018-06-01 07:11:34.000	3.653564	1.296997	.806580
2018-06-01 07:11:35.000	3.641052	1.302490	.827332
2018-06-01 07:11:36.000	3.656616	1.298218	.803528
2018-06-01 07:11:37.000	3.615417	1.324463	.797424
2018-06-01 07:11:38.000	3.611145	1.300964	.787964
2018-06-01 07:11:39.000	3.684998	1.313782	.832214
2018-06-01 07:11:40.000	3.621216	1.300049	.786743
2018-06-01 07:11:41.000	3.600769	1.315002	.816650
2018-06-01 07:11:42.000	3.597107	1.306763	.809326
2018-06-01 07:11:43.000	3.638000	1.286926	.791626
2018-06-01 07:11:44.000	3.648071	1.284790	.823975
2018-06-01 07:11:45.000	3.617859	1.292114	.814514
2018-06-01 07:11:46.000	3.690186	1.291504	.810852
2018-06-01 07:11:47.000	3.651123	1.273804	.785523
2018-06-01 07:11:48.000	3.645020	1.280823	.799866
2018-06-01 07:11:49.000	3.639832	1.294861	.786133
2018-06-01 07:11:50.000	3.627319	1.285095	.812073
2018-06-01 07:11:51.000	3.585205	1.290894	.798340
2018-06-01 07:11:52.000	3.610229	1.284790	.786438
2018-06-01 07:11:53.000	3.661804	1.303101	.782776
2018-06-01 07:11:54.000	3.632202	1.289673	.807190
2018-06-01 07:11:55.000	3.635254	1.303406	.815735
2018-06-01 07:11:56.000	3.663025	1.296082	.816040
2018-06-01 07:11:57.000	3.637390	1.294250	.799866
2018-06-01 07:11:58.000	3.596191	1.287537	.798035
2018-06-01 07:11:59.000	3.585815	1.306458	.797119
2018-06-01 07:12:00.000	3.599854	1.281738	.805969
2018-06-01 07:12:01.000	3.657837	1.293335	.810852
2018-06-01 07:12:02.000	3.628540	1.321106	.817261
2018-06-01 07:12:03.000	3.590088	1.319885	.805664
2018-06-01 07:12:04.000	3.643799	1.334839	.799255
2018-06-01 07:12:05.000	3.672485	1.277771	.802002
2018-06-01 07:12:06.000	3.619385	1.294861	.815430
2018-06-01 07:12:07.000	3.653259	1.313477	.807800
2018-06-01 07:12:08.000	3.675842	1.282654	.789490
2018-06-01 07:12:09.000	3.690186	1.283875	.802918
2018-06-01 07:12:10.000	3.660278	1.299438	.786743
2018-06-01 07:12:11.000	3.609619	1.290283	.794067
2018-06-01 07:12:12.000	3.653870	1.302490	.782471
2018-06-01 07:12:13.000	3.680725	1.290588	.791626
2018-06-01 07:12:14.000	3.701477	1.291504	.834351
2018-06-01 07:12:15.000	3.680115	1.314392	.823975
2018-06-01 07:12:16.000	3.683472	1.278076	.812988
2018-06-01 07:12:17.000	3.668213	1.296997	.790710
2018-06-01 07:12:18.000	3.660278	1.311035	.796204
2018-06-01 07:12:19.000	3.648071	1.311035	.799866
2018-06-01 07:12:20.000	3.702087	1.309814	.813294
2018-06-01 07:12:21.000	3.689270	1.304626	.806580
2018-06-01 07:12:22.000	3.677368	1.309204	.802918
2018-06-01 07:12:23.000	3.685303	1.300659	.817261
2018-06-01 07:12:24.000	3.699646	1.285400	.802307
2018-06-01 07:12:25.000	3.705444	1.302185	.812378
2018-06-01 07:12:26.000	3.722839	1.307678	.799866
2018-06-01 07:12:27.000	3.701782	1.299133	.839539
2018-06-01 07:12:28.000	3.731995	1.298523	.829163
2018-06-01 07:12:29.000	3.741455	1.289673	.817566
2018-06-01 07:12:30.000	3.711548	1.304016	.788269
2018-06-01 07:12:31.000	3.676758	1.289063	.792542
2018-06-01 07:12:32.000	3.732605	1.287842	.798340
2018-06-01 07:12:33.000	3.727112	1.304321	.801392
2018-06-01 07:12:34.000	3.691711	1.304626	.829163
2018-06-01 07:12:35.000	3.702698	1.306763	.814209
2018-06-01 07:12:36.000	3.718262	1.294861	.818481
2018-06-01 07:12:37.000	3.740845	1.289063	.787048
2018-06-01 07:12:38.000	3.761597	1.281433	.830994
2018-06-01 07:12:39.000	3.735352	1.296387	.817566
2018-06-01 07:12:40.000	3.702698	1.305847	.805664
2018-06-01 07:12:41.000	3.703613	1.299438	.800781
2018-06-01 07:12:42.000	3.722229	1.311035	.809326
2018-06-01 07:12:43.000	3.738403	1.303711	.800171
2018-06-01 07:12:44.000	3.774414	1.330872	.809326
2018-06-01 07:12:45.000	3.811951	1.318665	.811157
2018-06-01 07:12:46.000	3.774719	1.299438	.797424
2018-06-01 07:12:47.000	3.723755	1.306152	.812683
2018-06-01 07:12:48.000	3.793945	1.303101	.817566
2018-06-01 07:12:49.000	3.783875	1.291809	.802307
2018-06-01 07:12:50.000	3.760986	1.279907	.820313
2018-06-01 07:12:51.000	3.794556	1.329651	.817871
2018-06-01 07:12:52.000	3.818054	1.315002	.791931
2018-06-01 07:12:53.000	3.807068	1.323547	.800171
2018-06-01 07:12:54.000	3.789978	1.316223	.811157
2018-06-01 07:12:55.000	3.790894	1.299744	.814209
2018-06-01 07:12:56.000	3.833923	1.332092	.815430
2018-06-01 07:12:57.000	3.771667	1.330566	.804138
2018-06-01 07:12:58.000	3.789978	1.325378	.805969
2018-06-01 07:12:59.000	3.815308	1.289368	.818176
2018-06-01 07:13:00.000	3.808289	1.296082	.794067
2018-06-01 07:13:01.000	3.859558	1.309814	.780945
2018-06-01 07:13:02.000	3.828125	1.310120	.828552
2018-06-01 07:13:03.000	3.851318	1.327209	.808716
2018-06-01 07:13:04.000	3.811646	1.324768	.827332
2018-06-01 07:13:05.000	3.821106	1.326294	.827637
2018-06-01 07:13:06.000	3.832092	1.319885	.819702
2018-06-01 07:13:07.000	3.898621	1.322327	.815125
2018-06-01 07:13:08.000	3.859863	1.329346	.837708
2018-06-01 07:13:09.000	3.810120	1.309509	.819702
2018-06-01 07:13:10.000	3.859558	1.300964	.814819
2018-06-01 07:13:11.000	3.894958	1.323547	.821533
2018-06-01 07:13:12.000	3.856812	1.292419	.804138
2018-06-01 07:13:13.000	3.852234	1.324158	.828552
2018-06-01 07:13:14.000	3.844299	1.315613	.816040
2018-06-01 07:13:15.000	3.900757	1.304016	.833435
2018-06-01 07:13:16.000	3.896790	1.334839	.819092
2018-06-01 07:13:17.000	3.867798	1.310730	.831604
2018-06-01 07:13:18.000	3.943481	1.330566	.820618
2018-06-01 07:13:19.000	3.914185	1.319885	.791321
2018-06-01 07:13:20.000	3.828430	1.353149	.806885
2018-06-01 07:13:21.000	3.921204	1.314697	.795898
2018-06-01 07:13:22.000	3.896790	1.343384	.813599
2018-06-01 07:13:23.000	3.901978	1.305542	.817566
2018-06-01 07:13:24.000	3.890686	1.308594	.825501
2018-06-01 07:13:25.000	3.906555	1.325073	.805969
2018-06-01 07:13:26.000	3.928833	1.322021	.813599
2018-06-01 07:13:27.000	3.954468	1.333008	.798035
2018-06-01 07:13:28.000	3.980408	1.345825	.806580
2018-06-01 07:13:29.000	3.914490	1.343689	.806580
2018-06-01 07:13:30.000	3.915710	1.339417	.808716
2018-06-01 07:13:31.000	3.938293	1.323853	.810242
2018-06-01 07:13:32.000	3.921814	1.323547	.810242
2018-06-01 07:13:33.000	3.962708	1.328430	.811768
2018-06-01 07:13:34.000	3.969727	1.319885	.793762
2018-06-01 07:13:35.000	3.966980	1.329651	.824280
2018-06-01 07:13:36.000	3.953857	1.328430	.809021
2018-06-01 07:13:37.000	3.986206	1.327820	.814209
2018-06-01 07:13:38.000	3.958740	1.300964	.819397
2018-06-01 07:13:39.000	3.940430	1.327515	.796509
2018-06-01 07:13:40.000	4.021606	1.331177	.807190
2018-06-01 07:13:41.000	4.016724	1.329346	.796204
2018-06-01 07:13:42.000	3.954468	1.338806	.777893
2018-06-01 07:13:43.000	3.992615	1.323242	.818787
2018-06-01 07:13:44.000	3.994751	1.324463	.812988
2018-06-01 07:13:45.000	3.979187	1.335144	.823364
2018-06-01 07:13:46.000	4.017944	1.353455	.826111
2018-06-01 07:13:47.000	4.006958	1.317444	.826416
2018-06-01 07:13:48.000	4.038086	1.336975	.822449
2018-06-01 07:13:49.000	3.964844	1.326904	.818176
2018-06-01 07:13:50.000	3.936462	1.333313	.825195
2018-06-01 07:13:51.000	4.020691	1.307678	.817261
2018-06-01 07:13:52.000	4.075317	1.337891	.802002
2018-06-01 07:13:53.000	4.021606	1.329956	.806274
2018-06-01 07:13:54.000	3.998413	1.327515	.812988
2018-06-01 07:13:55.000	4.016418	1.323853	.823975
2018-06-01 07:13:56.000	4.037170	1.332703	.821533
2018-06-01 07:13:57.000	3.997192	1.326294	.788879
2018-06-01 07:13:58.000	4.018250	1.350098	.820313
2018-06-01 07:13:59.000	3.989563	1.321106	.818787
2018-06-01 07:14:00.000	4.041443	1.321716	.827942
2018-06-01 07:14:01.000	4.050903	1.322937	.814209
2018-06-01 07:14:02.000	4.037476	1.344910	.815430
2018-06-01 07:14:03.000	4.013977	1.328125	.827026
2018-06-01 07:14:04.000	4.056091	1.339111	.804443
2018-06-01 07:14:05.000	4.119263	1.328125	.813599
2018-06-01 07:14:06.000	4.037170	1.306763	.816345
2018-06-01 07:14:07.000	4.053955	1.306763	.810547
2018-06-01 07:14:08.000	4.059143	1.318665	.800171
2018-06-01 07:14:09.000	4.059143	1.335754	.817261
2018-06-01 07:14:10.000	4.044189	1.341553	.819092
2018-06-01 07:14:11.000	4.022827	1.351624	.815430
2018-06-01 07:14:12.000	4.048767	1.340027	.803833
2018-06-01 07:14:13.000	4.032288	1.340942	.833130
2018-06-01 07:14:14.000	4.089050	1.307678	.828552
2018-06-01 07:14:15.000	4.069519	1.313477	.813904
2018-06-01 07:14:16.000	4.073792	1.331787	.832214
2018-06-01 07:14:17.000	4.028625	1.335144	.839233
2018-06-01 07:14:18.000	4.008789	1.338806	.798340
2018-06-01 07:14:19.000	4.130249	1.311340	.836792
2018-06-01 07:14:20.000	4.055786	1.322327	.836487
2018-06-01 07:14:21.000	4.130859	1.321106	.821533
2018-06-01 07:14:22.000	4.133911	1.330566	.818481
2018-06-01 07:14:23.000	4.117126	1.333618	.839844
2018-06-01 07:14:24.000	4.049988	1.332092	.834961
2018-06-01 07:14:25.000	4.043884	1.341248	.823364
2018-06-01 07:14:26.000	4.154053	1.337891	.809631
2018-06-01 07:14:27.000	4.098511	1.326294	.799255
2018-06-01 07:14:28.000	4.065552	1.332092	.807495
2018-06-01 07:14:29.000	4.076538	1.329041	.816040
2018-06-01 07:14:30.000	4.127502	1.339417	.800171
2018-06-01 07:14:31.000	4.086609	1.342773	.830078
2018-06-01 07:14:32.000	4.078064	1.338501	.813904
2018-06-01 07:14:33.000	4.132690	1.325684	.805969
2018-06-01 07:14:34.000	4.117126	1.327209	.802918
2018-06-01 07:14:35.000	4.088745	1.355591	.821838
2018-06-01 07:14:36.000	4.037476	1.318970	.811768
2018-06-01 07:14:37.000	4.114380	1.335144	.814819
2018-06-01 07:14:38.000	4.160461	1.343994	.823364
2018-06-01 07:14:39.000	4.157104	1.343384	.835877
2018-06-01 07:14:40.000	4.121399	1.354370	.805359
2018-06-01 07:14:41.000	4.111938	1.342468	.803833
2018-06-01 07:14:42.000	4.146423	1.358948	.831604
2018-06-01 07:14:43.000	4.177856	1.340027	.822144
2018-06-01 07:14:44.000	4.146423	1.355591	.822144
2018-06-01 07:14:45.000	4.109802	1.340942	.832520
2018-06-01 07:14:46.000	4.141846	1.321411	.812378
2018-06-01 07:14:47.000	4.102173	1.327209	.805664
2018-06-01 07:14:48.000	4.156494	1.336060	.811768
2018-06-01 07:14:49.000	4.119873	1.358948	.815430
2018-06-01 07:14:50.000	4.171753	1.350403	.831604
2018-06-01 07:14:51.000	4.144592	1.349182	.810242
2018-06-01 07:14:52.000	4.146423	1.362915	.825501
2018-06-01 07:14:53.000	4.108582	1.339722	.815735
2018-06-01 07:14:54.000	4.155273	1.373291	.823975
2018-06-01 07:14:55.000	4.175720	1.329346	.838013
2018-06-01 07:14:56.000	4.208984	1.309509	.812683
2018-06-01 07:14:57.000	4.196167	1.350403	.826416
2018-06-01 07:14:58.000	4.146118	1.347961	.820007
2018-06-01 07:14:59.000	4.179077	1.341858	.810242
2018-06-01 07:15:00.000	4.142761	1.336060	.849609
2018-06-01 07:15:01.000	4.168091	1.340637	.822754
2018-06-01 07:15:02.000	4.171143	1.330872	.819702
2018-06-01 07:15:03.000	4.207764	1.332703	.817566
2018-06-01 07:15:04.000	4.144287	1.345215	.829773
2018-06-01 07:15:05.000	4.195557	1.355896	.832520
2018-06-01 07:15:06.000	4.124756	1.326599	.827637
2018-06-01 07:15:07.000	4.200439	1.345215	.794067
2018-06-01 07:15:08.000	4.106750	1.333313	.822144
2018-06-01 07:15:09.000	4.169312	1.335144	.824280
2018-06-01 07:15:10.000	4.107056	1.325684	.811157
2018-06-01 07:15:11.000	4.168091	1.343994	.828247
2018-06-01 07:15:12.000	4.132690	1.330261	.831909
2018-06-01 07:15:13.000	4.172668	1.333313	.816650
2018-06-01 07:15:14.000	4.173584	1.335449	.830383
2018-06-01 07:15:15.000	4.139099	1.351013	.830383
2018-06-01 07:15:16.000	4.198914	1.332092	.808716
2018-06-01 07:15:17.000	4.178162	1.336365	.810242
2018-06-01 07:15:18.000	4.228821	1.354980	.834961
2018-06-01 07:15:19.000	4.204407	1.350098	.818176
2018-06-01 07:15:20.000	4.215088	1.356812	.814209
2018-06-01 07:15:21.000	4.230347	1.340637	.808716
2018-06-01 07:15:22.000	4.220581	1.339111	.816040
2018-06-01 07:15:23.000	4.243164	1.337891	.832520
2018-06-01 07:15:24.000	4.163208	1.348267	.818176
2018-06-01 07:15:25.000	4.158325	1.340942	.815430
2018-06-01 07:15:26.000	4.166260	1.341858	.820313
2018-06-01 07:15:27.000	4.235229	1.344604	.821228
2018-06-01 07:15:28.000	4.163208	1.337891	.833435
2018-06-01 07:15:29.000	4.181213	1.332703	.809631
2018-06-01 07:15:30.000	4.174194	1.341858	.821533
2018-06-01 07:15:31.000	4.235840	1.352844	.800781
2018-06-01 07:15:32.000	4.206848	1.370850	.812683
2018-06-01 07:15:33.000	4.274292	1.357422	.820923
2018-06-01 07:15:34.000	4.212646	1.364136	.838928
2018-06-01 07:15:35.000	4.197693	1.355591	.831604
2018-06-01 07:15:36.000	4.208984	1.355896	.827332
2018-06-01 07:15:37.000	4.277039	1.340027	.818787
2018-06-01 07:15:38.000	4.293518	1.333313	.816650
2018-06-01 07:15:39.000	4.268799	1.320496	.827637
2018-06-01 07:15:40.000	4.250183	1.335754	.826721
2018-06-01 07:15:41.000	4.220276	1.346130	.807190
2018-06-01 07:15:42.000	4.238586	1.360474	.829468
2018-06-01 07:15:43.000	4.242554	1.331787	.835266
2018-06-01 07:15:44.000	4.201050	1.352234	.830383
2018-06-01 07:15:45.000	4.209595	1.352234	.827942
2018-06-01 07:15:46.000	4.320984	1.330566	.832825
2018-06-01 07:15:47.000	4.270935	1.341553	.835571
2018-06-01 07:15:48.000	4.280396	1.347656	.829468
2018-06-01 07:15:49.000	4.275818	1.376343	.824280
2018-06-01 07:15:50.000	4.220276	1.352234	.824890
2018-06-01 07:15:51.000	4.258118	1.364441	.825501
2018-06-01 07:15:52.000	4.215698	1.365356	.816956
2018-06-01 07:15:53.000	4.318237	1.338196	.827942
2018-06-01 07:15:54.000	4.346619	1.348572	.806580
2018-06-01 07:15:55.000	4.312439	1.364441	.821533
2018-06-01 07:15:56.000	4.316406	1.350708	.840759
2018-06-01 07:15:57.000	4.252319	1.358032	.849915
2018-06-01 07:15:58.000	4.339600	1.354370	.810852
2018-06-01 07:15:59.000	4.329224	1.335449	.816650
2018-06-01 07:16:00.000	4.320068	1.356812	.837708
2018-06-01 07:16:01.000	4.320068	1.355591	.823975
2018-06-01 07:16:02.000	4.316711	1.339111	.823364
2018-06-01 07:16:03.000	4.302979	1.330872	.810547
2018-06-01 07:16:04.000	4.337769	1.368713	.830383
2018-06-01 07:16:05.000	4.347839	1.343079	.815735
2018-06-01 07:16:06.000	4.287720	1.347046	.827942
2018-06-01 07:16:07.000	4.348145	1.360168	.806580
2018-06-01 07:16:08.000	4.294739	1.372070	.800781
2018-06-01 07:16:09.000	4.308777	1.358948	.824585
2018-06-01 07:16:10.000	4.287415	1.338501	.855103
2018-06-01 07:16:11.000	4.277954	1.360474	.823669
2018-06-01 07:16:12.000	4.345703	1.374512	.811768
2018-06-01 07:16:13.000	4.341431	1.357422	.832520
2018-06-01 07:16:14.000	4.314880	1.360779	.823364
2018-06-01 07:16:15.000	4.272461	1.333008	.830078
2018-06-01 07:16:16.000	4.316406	1.358643	.826721
2018-06-01 07:16:17.000	4.356079	1.351624	.814514
2018-06-01 07:16:18.000	4.316711	1.369324	.814514
2018-06-01 07:16:19.000	4.330139	1.370239	.841370
2018-06-01 07:16:20.000	4.354858	1.362915	.839539
2018-06-01 07:16:21.000	4.249573	1.346436	.809326
2018-06-01 07:16:22.000	4.301453	1.339111	.831604
2018-06-01 07:16:23.000	4.314575	1.349182	.802307
2018-06-01 07:16:24.000	4.333801	1.377869	.819397
2018-06-01 07:16:25.000	4.321289	1.344910	.800171
2018-06-01 07:16:26.000	4.354553	1.370239	.830078
2018-06-01 07:16:27.000	4.283142	1.340942	.827026
2018-06-01 07:16:28.000	4.327393	1.337280	.838318
2018-06-01 07:16:29.000	4.320679	1.354980	.842285
2018-06-01 07:16:30.000	4.330139	1.334534	.827332
2018-06-01 07:16:31.000	4.315186	1.356506	.835571
2018-06-01 07:16:32.000	4.342346	1.373901	.827026
2018-06-01 07:16:33.000	4.337158	1.346130	.813599
2018-06-01 07:16:34.000	4.338379	1.367493	.821533
2018-06-01 07:16:35.000	4.362183	1.346436	.828857
2018-06-01 07:16:36.000	4.360962	1.358948	.841370
2018-06-01 07:16:37.000	4.318542	1.346741	.833435
2018-06-01 07:16:38.000	4.288940	1.348572	.811768
2018-06-01 07:16:39.000	4.288635	1.344604	.819092
2018-06-01 07:16:40.000	4.305725	1.353149	.838013
2018-06-01 07:16:41.000	4.331360	1.349487	.801392
2018-06-01 07:16:42.000	4.348145	1.363220	.815125
2018-06-01 07:16:43.000	4.355774	1.353455	.824280
2018-06-01 07:16:44.000	4.345703	1.367188	.826111
2018-06-01 07:16:45.000	4.318848	1.340027	.806885
2018-06-01 07:16:46.000	4.331970	1.330566	.823669
2018-06-01 07:16:47.000	4.351501	1.361389	.823364
2018-06-01 07:16:48.000	4.352417	1.358337	.822754
2018-06-01 07:16:49.000	4.324951	1.350098	.812073
2018-06-01 07:16:50.000	4.332886	1.356812	.820923
2018-06-01 07:16:51.000	4.358215	1.351013	.812378
2018-06-01 07:16:52.000	4.351196	1.349487	.829468
2018-06-01 07:16:53.000	4.309998	1.336975	.833435
2018-06-01 07:16:54.000	4.332581	1.347961	.797119
2018-06-01 07:16:55.000	4.303284	1.348572	.803528
2018-06-01 07:16:56.000	4.335632	1.377563	.833130
2018-06-01 07:16:57.000	4.346619	1.362610	.826416
2018-06-01 07:16:58.000	4.302979	1.349792	.826111
2018-06-01 07:16:59.000	4.372253	1.345215	.841675
2018-06-01 07:17:00.000	4.343872	1.354370	.829468
2018-06-01 07:17:01.000	4.340820	1.343384	.806885
2018-06-01 07:17:02.000	4.337463	1.343994	.848389
2018-06-01 07:17:03.000	4.302979	1.350098	.830078
2018-06-01 07:17:04.000	4.342346	1.370850	.816956
2018-06-01 07:17:05.000	4.364319	1.340332	.821228
2018-06-01 07:17:06.000	4.303589	1.356812	.795288
2018-06-01 07:17:07.000	4.335327	1.349487	.834961
2018-06-01 07:17:08.000	4.314880	1.365356	.836487
2018-06-01 07:17:09.000	4.376831	1.370850	.822449
2018-06-01 07:17:10.000	4.331970	1.365967	.825806
2018-06-01 07:17:11.000	4.363403	1.366272	.834045
2018-06-01 07:17:12.000	4.333191	1.351318	.841980
2018-06-01 07:17:13.000	4.335327	1.352539	.844727
2018-06-01 07:17:14.000	4.291382	1.351013	.827026
2018-06-01 07:17:15.000	4.320374	1.353760	.823059
2018-06-01 07:17:16.000	4.383850	1.353760	.829468
2018-06-01 07:17:17.000	4.316711	1.363525	.822754
2018-06-01 07:17:18.000	4.338684	1.338501	.820007
2018-06-01 07:17:19.000	4.270020	1.340027	.837402
2018-06-01 07:17:20.000	4.284973	1.339417	.814209
2018-06-01 07:17:21.000	4.358215	1.333618	.832825
2018-06-01 07:17:22.000	4.338074	1.345520	.822449
2018-06-01 07:17:23.000	4.358826	1.343384	.820007
2018-06-01 07:17:24.000	4.366760	1.340942	.813904
2018-06-01 07:17:25.000	4.321594	1.339722	.835877
2018-06-01 07:17:26.000	4.344482	1.351013	.828247
2018-06-01 07:17:27.000	4.306946	1.360474	.827637
2018-06-01 07:17:28.000	4.290161	1.365662	.827026
2018-06-01 07:17:29.000	4.440002	1.363525	.811768
2018-06-01 07:17:30.000	4.341431	1.346741	.791321
2018-06-01 07:17:31.000	4.313354	1.357422	.816956
2018-06-01 07:17:32.000	4.337769	1.354980	.823669
2018-06-01 07:17:33.000	4.317322	1.355591	.825806
2018-06-01 07:17:34.000	4.320374	1.354370	.826721
2018-06-01 07:17:35.000	4.320068	1.356812	.832520
2018-06-01 07:17:36.000	4.354858	1.346741	.823975
2018-06-01 07:17:37.000	4.342957	1.350708	.827332
2018-06-01 07:17:38.000	4.370117	1.335449	.822449
2018-06-01 07:17:39.000	4.331055	1.361084	.826721
2018-06-01 07:17:40.000	4.319153	1.352539	.835571
2018-06-01 07:17:41.000	4.304199	1.350708	.795593
2018-06-01 07:17:42.000	4.321899	1.369324	.834045
2018-06-01 07:17:43.000	4.287720	1.351929	.816345
2018-06-01 07:17:44.000	4.325562	1.350708	.802612
2018-06-01 07:17:45.000	4.303894	1.350708	.818176
2018-06-01 07:17:46.000	4.269714	1.343079	.837402
2018-06-01 07:17:47.000	4.290161	1.347656	.831909
2018-06-01 07:17:48.000	4.271851	1.358643	.841675
2018-06-01 07:17:49.000	4.324036	1.339417	.821533
2018-06-01 07:17:50.000	4.323120	1.351318	.820313
2018-06-01 07:17:51.000	4.353333	1.343994	.834961
2018-06-01 07:17:52.000	4.352112	1.336365	.812988
2018-06-01 07:17:53.000	4.345703	1.342468	.840149
2018-06-01 07:17:54.000	4.322205	1.347656	.809326
2018-06-01 07:17:55.000	4.293213	1.356506	.834351
2018-06-01 07:17:56.000	4.315796	1.353149	.826721
2018-06-01 07:17:57.000	4.331970	1.340942	.850830
2018-06-01 07:17:58.000	4.338379	1.366577	.820007
2018-06-01 07:17:59.000	4.323425	1.345215	.836792
2018-06-01 07:18:00.000	4.335938	1.363831	.837402
2018-06-01 07:18:01.000	4.297180	1.362610	.822754
2018-06-01 07:18:02.000	4.335632	1.359863	.844727
2018-06-01 07:18:03.000	4.369507	1.340942	.836792
2018-06-01 07:18:04.000	4.326477	1.357422	.818176
2018-06-01 07:18:05.000	4.368896	1.345520	.827332
2018-06-01 07:18:06.000	4.371033	1.358337	.828857
2018-06-01 07:18:07.000	4.284058	1.360779	.820313
2018-06-01 07:18:08.000	4.318542	1.331482	.820618
2018-06-01 07:18:09.000	4.335938	1.346436	.868225
2018-06-01 07:18:10.000	4.301453	1.367798	.830383
2018-06-01 07:18:11.000	4.294434	1.343994	.826416
2018-06-01 07:18:12.000	4.324036	1.366577	.831604
2018-06-01 07:18:13.000	4.383240	1.338501	.807495
2018-06-01 07:18:14.000	4.357605	1.355286	.816040
2018-06-01 07:18:15.000	4.359436	1.368713	.834961
2018-06-01 07:18:16.000	4.402161	1.365051	.804138
2018-06-01 07:18:17.000	4.357910	1.346436	.822144
2018-06-01 07:18:18.000	4.331360	1.356201	.815735
2018-06-01 07:18:19.000	4.266663	1.361694	.809326
2018-06-01 07:18:20.000	4.302063	1.380615	.835571
2018-06-01 07:18:21.000	4.318542	1.363220	.823059
2018-06-01 07:18:22.000	4.369202	1.351013	.825501
2018-06-01 07:18:23.000	4.353027	1.352539	.817566
2018-06-01 07:18:24.000	4.348755	1.349792	.820923
2018-06-01 07:18:25.000	4.372864	1.336670	.832214
2018-06-01 07:18:26.000	4.403381	1.350403	.820923
2018-06-01 07:18:27.000	4.365540	1.357727	.806885
2018-06-01 07:18:28.000	4.389343	1.360474	.824585
2018-06-01 07:18:29.000	4.317322	1.369934	.831299
2018-06-01 07:18:30.000	4.324646	1.362610	.858460
2018-06-01 07:18:31.000	4.337463	1.352539	.812378
2018-06-01 07:18:32.000	4.298401	1.361694	.814819
2018-06-01 07:18:33.000	4.373474	1.359558	.807190
2018-06-01 07:18:34.000	4.361267	1.339111	.831299
2018-06-01 07:18:35.000	4.313660	1.368713	.815430
2018-06-01 07:18:36.000	4.365845	1.386414	.818481
2018-06-01 07:18:37.000	4.395752	1.365662	.835571
2018-06-01 07:18:38.000	4.425049	1.356812	.819397
2018-06-01 07:18:39.000	4.326477	1.339111	.830078
2018-06-01 07:18:40.000	4.323730	1.351013	.829163
2018-06-01 07:18:41.000	4.337463	1.359863	.833130
2018-06-01 07:18:42.000	4.407043	1.378479	.808106
2018-06-01 07:18:43.000	4.392700	1.377563	.812073
2018-06-01 07:18:44.000	4.369507	1.355896	.834045
2018-06-01 07:18:45.000	4.362793	1.375732	.837402
2018-06-01 07:18:46.000	4.375916	1.362610	.830383
2018-06-01 07:18:47.000	4.387207	1.351624	.831909
2018-06-01 07:18:48.000	4.350281	1.364136	.845642
2018-06-01 07:18:49.000	4.360962	1.364441	.820618
2018-06-01 07:18:50.000	4.410400	1.371155	.848084
2018-06-01 07:18:51.000	4.432373	1.362305	.823669
2018-06-01 07:18:52.000	4.349060	1.372681	.838623
2018-06-01 07:18:53.000	4.358826	1.353760	.833130
2018-06-01 07:18:54.000	4.379578	1.350708	.832520
2018-06-01 07:18:55.000	4.353333	1.340332	.808411
2018-06-01 07:18:56.000	4.386902	1.347351	.827637
2018-06-01 07:18:57.000	4.366150	1.354065	.833130
2018-06-01 07:18:58.000	4.374084	1.348267	.853882
2018-06-01 07:18:59.000	4.385986	1.367493	.815735
2018-06-01 07:19:00.000	4.388123	1.371460	.840149
2018-06-01 07:19:01.000	4.358215	1.357422	.833740
2018-06-01 07:19:02.000	4.397583	1.356201	.831909
2018-06-01 07:19:03.000	4.380798	1.355896	.846558
2018-06-01 07:19:04.000	4.318237	1.349792	.812073
2018-06-01 07:19:05.000	4.373169	1.353149	.832825
2018-06-01 07:19:06.000	4.387207	1.336670	.836792
2018-06-01 07:19:07.000	4.355469	1.351929	.849609
2018-06-01 07:19:08.000	4.378052	1.343689	.820007
2018-06-01 07:19:09.000	4.382935	1.347656	.819397
2018-06-01 07:19:10.000	4.372864	1.346741	.810242
2018-06-01 07:19:11.000	4.368896	1.347656	.822449
2018-06-01 07:19:12.000	4.349670	1.358337	.806885
2018-06-01 07:19:13.000	4.357300	1.366882	.834351
2018-06-01 07:19:14.000	4.403687	1.352539	.812988
2018-06-01 07:19:15.000	4.412842	1.351624	.847778
2018-06-01 07:19:16.000	4.443359	1.356812	.818176
2018-06-01 07:19:17.000	4.450073	1.348877	.840759
2018-06-01 07:19:18.000	4.367371	1.361389	.835877
2018-06-01 07:19:19.000	4.446411	1.390381	.830078
2018-06-01 07:19:20.000	4.416809	1.380920	.821533
2018-06-01 07:19:21.000	4.372864	1.351013	.817871
2018-06-01 07:19:22.000	4.328308	1.345825	.832214
2018-06-01 07:19:23.000	4.365845	1.339111	.843506
2018-06-01 07:19:24.000	4.414978	1.357117	.839844
2018-06-01 07:19:25.000	4.389648	1.348267	.819092
2018-06-01 07:19:26.000	4.303589	1.363831	.814514
2018-06-01 07:19:27.000	4.375000	1.332703	.821533
2018-06-01 07:19:28.000	4.390259	1.379395	.809326
2018-06-01 07:19:29.000	4.387817	1.366272	.850525
2018-06-01 07:19:30.000	4.446106	1.375122	.835266
2018-06-01 07:19:31.000	4.467468	1.354675	.842285
2018-06-01 07:19:32.000	4.432678	1.341248	.826721
2018-06-01 07:19:33.000	4.372253	1.384277	.813294
2018-06-01 07:19:34.000	4.315796	1.362000	.819092
2018-06-01 07:19:35.000	4.358215	1.358337	.817871
2018-06-01 07:19:36.000	4.383850	1.370850	.838623
2018-06-01 07:19:37.000	4.416199	1.354675	.830994
2018-06-01 07:19:38.000	4.401550	1.359558	.826416
2018-06-01 07:19:39.000	4.388123	1.359863	.817871
2018-06-01 07:19:40.000	4.412842	1.361084	.813599
2018-06-01 07:19:41.000	4.411011	1.354370	.834351
2018-06-01 07:19:42.000	4.423218	1.351929	.799866
2018-06-01 07:19:43.000	4.420471	1.351929	.796509
2018-06-01 07:19:44.000	4.425354	1.371155	.796814
2018-06-01 07:19:45.000	4.440002	1.372375	.839233
2018-06-01 07:19:46.000	4.476929	1.359558	.826416
2018-06-01 07:19:47.000	4.414063	1.369629	.834351
2018-06-01 07:19:48.000	4.370728	1.369019	.847778
2018-06-01 07:19:49.000	4.406738	1.347351	.838318
2018-06-01 07:19:50.000	4.358215	1.358032	.842896
2018-06-01 07:19:51.000	4.393311	1.350098	.845337
2018-06-01 07:19:52.000	4.399719	1.350403	.820007
2018-06-01 07:19:53.000	4.372559	1.367188	.802002
2018-06-01 07:19:54.000	4.428406	1.366272	.839844
2018-06-01 07:19:55.000	4.399719	1.352234	.834656
2018-06-01 07:19:56.000	4.405212	1.366272	.832825
2018-06-01 07:19:57.000	4.429016	1.371155	.843506
2018-06-01 07:19:58.000	4.401245	1.377258	.824280
2018-06-01 07:19:59.000	4.462891	1.376343	.869446
2018-06-01 07:20:00.000	4.393616	1.356812	.843811
2018-06-01 07:20:01.000	4.434814	1.362000	.841370
2018-06-01 07:20:02.000	4.405518	1.374512	.812378
2018-06-01 07:20:03.000	4.432678	1.376953	.825501
2018-06-01 07:20:04.000	4.383545	1.347961	.827026
2018-06-01 07:20:05.000	4.337463	1.369324	.828552
2018-06-01 07:20:06.000	4.357910	1.380615	.815735
2018-06-01 07:20:07.000	4.375610	1.370850	.842896
2018-06-01 07:20:08.000	4.357605	1.346436	.810242
2018-06-01 07:20:09.000	4.417725	1.333008	.826111
2018-06-01 07:20:10.000	4.416199	1.352844	.826721
2018-06-01 07:20:11.000	4.353638	1.383362	.850220
2018-06-01 07:20:12.000	4.364014	1.358337	.824280
2018-06-01 07:20:13.000	4.394836	1.372070	.827026
2018-06-01 07:20:14.000	4.377136	1.348572	.804138
2018-06-01 07:20:15.000	4.353638	1.358032	.820923
2018-06-01 07:20:16.000	4.350891	1.357727	.808411
2018-06-01 07:20:17.000	4.424438	1.340332	.833740
2018-06-01 07:20:18.000	4.391785	1.354370	.831909
2018-06-01 07:20:19.000	4.383850	1.347351	.816345
2018-06-01 07:20:20.000	4.353333	1.333008	.812988
2018-06-01 07:20:21.000	4.383850	1.326599	.815125
2018-06-01 07:20:22.000	4.379272	1.358337	.824280
2018-06-01 07:20:23.000	4.355774	1.368408	.833435
2018-06-01 07:20:24.000	4.399719	1.338806	.834961
2018-06-01 07:20:25.000	4.380493	1.333923	.827942
2018-06-01 07:20:26.000	4.451904	1.346130	.838013
2018-06-01 07:20:27.000	4.381104	1.338501	.821533
2018-06-01 07:20:28.000	4.408569	1.356812	.835266
2018-06-01 07:20:29.000	4.382324	1.364746	.848389
2018-06-01 07:20:30.000	4.382629	1.352844	.827332
2018-06-01 07:20:31.000	4.390259	1.365662	.830994
2018-06-01 07:20:32.000	4.424744	1.349487	.889282
2018-06-01 07:20:33.000	4.389343	1.351318	.805664
2018-06-01 07:20:34.000	4.402771	1.383667	.833435
2018-06-01 07:20:35.000	4.373779	1.369019	.825806
2018-06-01 07:20:36.000	4.366760	1.376953	.833130
2018-06-01 07:20:37.000	4.381714	1.348267	.794067
2018-06-01 07:20:38.000	4.380188	1.375122	.805054
2018-06-01 07:20:39.000	4.371643	1.361694	.829468
2018-06-01 07:20:40.000	4.360657	1.354980	.805664
2018-06-01 07:20:41.000	4.367981	1.357422	.818787
2018-06-01 07:20:42.000	4.386902	1.356201	.837708
2018-06-01 07:20:43.000	4.359131	1.368713	.834656
2018-06-01 07:20:44.000	4.362183	1.350708	.814819
2018-06-01 07:20:45.000	4.357910	1.373596	.846558
2018-06-01 07:20:46.000	4.419861	1.371155	.816650
2018-06-01 07:20:47.000	4.382935	1.349792	.807190
2018-06-01 07:20:48.000	4.367065	1.351929	.823364
2018-06-01 07:20:49.000	4.398499	1.366577	.850830
2018-06-01 07:20:50.000	4.333496	1.370239	.823975
2018-06-01 07:20:51.000	4.414673	1.369324	.804138
2018-06-01 07:20:52.000	4.362183	1.364746	.833130
2018-06-01 07:20:53.000	4.373779	1.366577	.819702
2018-06-01 07:20:54.000	4.409485	1.366272	.833130
2018-06-01 07:20:55.000	4.400024	1.358337	.841980
2018-06-01 07:20:56.000	4.444275	1.342163	.818787
2018-06-01 07:20:57.000	4.361877	1.359863	.838623
2018-06-01 07:20:58.000	4.372559	1.358337	.822144
2018-06-01 07:20:59.000	4.368896	1.355896	.819702
2018-06-01 07:21:00.000	4.429321	1.356812	.841065
2018-06-01 07:21:01.000	4.424438	1.349792	.838013
2018-06-01 07:21:02.000	4.407043	1.369934	.839539
2018-06-01 07:21:03.000	4.399414	1.368713	.832520
2018-06-01 07:21:04.000	4.338379	1.348572	.817871
2018-06-01 07:21:05.000	4.356995	1.375122	.836487
2018-06-01 07:21:06.000	4.404907	1.378479	.844727
2018-06-01 07:21:07.000	4.345398	1.366577	.848389
2018-06-01 07:21:08.000	4.371948	1.357422	.822754
2018-06-01 07:21:09.000	4.302673	1.373596	.810547
2018-06-01 07:21:10.000	4.302673	1.372681	.832825
2018-06-01 07:21:11.000	4.363708	1.369934	.832214
2018-06-01 07:21:12.000	4.345093	1.372986	.839539
2018-06-01 07:21:13.000	4.328918	1.368713	.831909
2018-06-01 07:21:14.000	4.365540	1.340027	.817566
2018-06-01 07:21:15.000	4.305420	1.348877	.823364
2018-06-01 07:21:16.000	4.343872	1.361694	.814209
2018-06-01 07:21:17.000	4.367371	1.359558	.835571
2018-06-01 07:21:18.000	4.360352	1.360474	.826416
2018-06-01 07:21:19.000	4.364929	1.351929	.839539
2018-06-01 07:21:20.000	4.376831	1.365051	.818481
2018-06-01 07:21:21.000	4.332275	1.360779	.799561
2018-06-01 07:21:22.000	4.353943	1.362915	.801392
2018-06-01 07:21:23.000	4.391479	1.341248	.795288
2018-06-01 07:21:24.000	4.367981	1.353149	.817871
2018-06-01 07:21:25.000	4.364624	1.373596	.814209
2018-06-01 07:21:26.000	4.349060	1.352539	.812378
2018-06-01 07:21:27.000	4.307861	1.367188	.822754
2018-06-01 07:21:28.000	4.304810	1.364136	.825195
2018-06-01 07:21:29.000	4.334412	1.369934	.844116
2018-06-01 07:21:30.000	4.343262	1.354370	.841065
2018-06-01 07:21:31.000	4.374390	1.347351	.831909
2018-06-01 07:21:32.000	4.378967	1.366882	.823669
2018-06-01 07:21:33.000	4.316711	1.376038	.811462
2018-06-01 07:21:34.000	4.334412	1.345215	.834656
2018-06-01 07:21:35.000	4.355774	1.354370	.810852
2018-06-01 07:21:36.000	4.330139	1.357422	.813904
2018-06-01 07:21:37.000	4.328613	1.355896	.798035
2018-06-01 07:21:38.000	4.387207	1.378784	.815125
2018-06-01 07:21:39.000	4.335327	1.364441	.799255
2018-06-01 07:21:40.000	4.320374	1.358948	.833130
2018-06-01 07:21:41.000	4.387817	1.357727	.821533
2018-06-01 07:21:42.000	4.324646	1.352234	.830689
2018-06-01 07:21:43.000	4.327698	1.363525	.812378
2018-06-01 07:21:44.000	4.289551	1.367798	.834351
2018-06-01 07:21:45.000	4.330750	1.371155	.826721
2018-06-01 07:21:46.000	4.338074	1.362915	.820618
2018-06-01 07:21:47.000	4.246216	1.362000	.828247
2018-06-01 07:21:48.000	4.280090	1.352844	.841675
2018-06-01 07:21:49.000	4.291687	1.378784	.827637
2018-06-01 07:21:50.000	4.273071	1.362610	.833130
2018-06-01 07:21:51.000	4.288025	1.362915	.823975
2018-06-01 07:21:52.000	4.297485	1.362305	.827332
2018-06-01 07:21:53.000	4.328918	1.360779	.814209
2018-06-01 07:21:54.000	4.317932	1.352539	.822754
2018-06-01 07:21:55.000	4.294739	1.375427	.841065
2018-06-01 07:21:56.000	4.296265	1.344910	.838928
2018-06-01 07:21:57.000	4.284973	1.367493	.834351
2018-06-01 07:21:58.000	4.291992	1.378784	.806885
2018-06-01 07:21:59.000	4.325562	1.352234	.824585
2018-06-01 07:22:00.000	4.287415	1.375122	.820007
2018-06-01 07:22:01.000	4.300232	1.368103	.841370
2018-06-01 07:22:02.000	4.343262	1.365356	.833130
2018-06-01 07:22:03.000	4.313965	1.365967	.813294
2018-06-01 07:22:04.000	4.314270	1.351624	.800171
2018-06-01 07:22:05.000	4.392395	1.360168	.813294
2018-06-01 07:22:06.000	4.304504	1.352234	.809326
2018-06-01 07:22:07.000	4.340515	1.351929	.820923
2018-06-01 07:22:08.000	4.334412	1.361694	.836487
2018-06-01 07:22:09.000	4.335022	1.349487	.837402
2018-06-01 07:22:10.000	4.336548	1.368408	.819092
2018-06-01 07:22:11.000	4.274292	1.363831	.828247
2018-06-01 07:22:12.000	4.301758	1.325684	.796814
2018-06-01 07:22:13.000	4.255981	1.356201	.823975
2018-06-01 07:22:14.000	4.293823	1.375427	.820007
2018-06-01 07:22:15.000	4.290466	1.365051	.822449
2018-06-01 07:22:16.000	4.296875	1.339722	.822754
2018-06-01 07:22:17.000	4.327698	1.365051	.817566
2018-06-01 07:22:18.000	4.266357	1.364746	.828247
2018-06-01 07:22:19.000	4.280701	1.362610	.815430
2018-06-01 07:22:20.000	4.305725	1.345520	.854797
2018-06-01 07:22:21.000	4.302063	1.358948	.831299
2018-06-01 07:22:22.000	4.255981	1.353149	.828247
2018-06-01 07:22:23.000	4.291687	1.336670	.834351
2018-06-01 07:22:24.000	4.321289	1.360168	.828247
2018-06-01 07:22:25.000	4.321289	1.345215	.826721
2018-06-01 07:22:26.000	4.292603	1.339111	.807495
2018-06-01 07:22:27.000	4.371338	1.336670	.805359
2018-06-01 07:22:28.000	4.304810	1.340332	.826721
2018-06-01 07:22:29.000	4.338379	1.333313	.800476
2018-06-01 07:22:30.000	4.287415	1.360474	.821838
2018-06-01 07:22:31.000	4.282837	1.363525	.805359
2018-06-01 07:22:32.000	4.251099	1.338501	.820923
2018-06-01 07:22:33.000	4.250488	1.354980	.825195
2018-06-01 07:22:34.000	4.387207	1.358032	.808411
2018-06-01 07:22:35.000	4.281311	1.335754	.820313
2018-06-01 07:22:36.000	4.308167	1.340027	.829468
2018-06-01 07:22:37.000	4.310913	1.326294	.803833
2018-06-01 07:22:38.000	4.379578	1.346436	.799866
2018-06-01 07:22:39.000	4.352417	1.337280	.809631
2018-06-01 07:22:40.000	4.287415	1.369019	.816650
2018-06-01 07:22:41.000	4.293518	1.371460	.827332
2018-06-01 07:22:42.000	4.368591	1.356506	.821533
2018-06-01 07:22:43.000	4.347534	1.354370	.829468
2018-06-01 07:22:44.000	4.256897	1.372070	.823059
2018-06-01 07:22:45.000	4.346924	1.338196	.822449
2018-06-01 07:22:46.000	4.335022	1.343384	.813904
2018-06-01 07:22:47.000	4.284668	1.342773	.817871
2018-06-01 07:22:48.000	4.292908	1.354980	.802918
2018-06-01 07:22:49.000	4.307251	1.337891	.825195
2018-06-01 07:22:50.000	4.298706	1.334229	.811768
2018-06-01 07:22:51.000	4.285583	1.369934	.813599
2018-06-01 07:22:52.000	4.283752	1.352844	.801392
2018-06-01 07:22:53.000	4.287109	1.355286	.802612
2018-06-01 07:22:54.000	4.264832	1.342163	.807800
2018-06-01 07:22:55.000	4.265137	1.339111	.814514
2018-06-01 07:22:56.000	4.280396	1.361084	.826111
2018-06-01 07:22:57.000	4.210815	1.367493	.845337
2018-06-01 07:22:58.000	4.317627	1.366272	.820007
2018-06-01 07:22:59.000	4.298096	1.353455	.812988
2018-06-01 07:23:00.000	4.291992	1.365662	.825806
2018-06-01 07:23:01.000	4.288635	1.346741	.827637
2018-06-01 07:23:02.000	4.311523	1.351318	.848084
2018-06-01 07:23:03.000	4.284058	1.362915	.820923
2018-06-01 07:23:04.000	4.252319	1.340637	.813904
2018-06-01 07:23:05.000	4.246826	1.347351	.825806
2018-06-01 07:23:06.000	4.262695	1.355286	.816956
2018-06-01 07:23:07.000	4.208984	1.341553	.840149
2018-06-01 07:23:08.000	4.261780	1.352234	.830383
2018-06-01 07:23:09.000	4.266968	1.343689	.812073
2018-06-01 07:23:10.000	4.283752	1.357117	.800781
2018-06-01 07:23:11.000	4.262390	1.342163	.829773
2018-06-01 07:23:12.000	4.220276	1.353760	.828857
2018-06-01 07:23:13.000	4.263306	1.355896	.835877
2018-06-01 07:23:14.000	4.266968	1.356506	.825806
2018-06-01 07:23:15.000	4.251099	1.355286	.795288
2018-06-01 07:23:16.000	4.251404	1.340027	.804443
2018-06-01 07:23:17.000	4.245911	1.371460	.811768
2018-06-01 07:23:18.000	4.317932	1.356506	.820313
2018-06-01 07:23:19.000	4.281006	1.352844	.829773
2018-06-01 07:23:20.000	4.263000	1.347656	.823975
2018-06-01 07:23:21.000	4.254456	1.356506	.809631
2018-06-01 07:23:22.000	4.339294	1.362915	.812988
2018-06-01 07:23:23.000	4.259949	1.348267	.813294
2018-06-01 07:23:24.000	4.253845	1.334839	.802307
2018-06-01 07:23:25.000	4.237366	1.342163	.796509
2018-06-01 07:23:26.000	4.239502	1.353760	.823669
2018-06-01 07:23:27.000	4.290771	1.348877	.831604
2018-06-01 07:23:28.000	4.264221	1.349792	.831909
2018-06-01 07:23:29.000	4.232483	1.355286	.806580
2018-06-01 07:23:30.000	4.271240	1.360474	.821838
2018-06-01 07:23:31.000	4.248047	1.353149	.841980
2018-06-01 07:23:32.000	4.258423	1.336060	.838013
2018-06-01 07:23:33.000	4.248352	1.347046	.795898
2018-06-01 07:23:34.000	4.185791	1.361084	.820007
2018-06-01 07:23:35.000	4.244385	1.373901	.803528
2018-06-01 07:23:36.000	4.252319	1.324158	.804749
2018-06-01 07:23:37.000	4.229736	1.336975	.811157
2018-06-01 07:23:38.000	4.208984	1.342468	.827637
2018-06-01 07:23:39.000	4.128113	1.354675	.819397
2018-06-01 07:23:40.000	4.223328	1.352234	.818176
2018-06-01 07:23:41.000	4.221497	1.357117	.809326
2018-06-01 07:23:42.000	4.186096	1.364136	.813904
2018-06-01 07:23:43.000	4.231262	1.355591	.802307
2018-06-01 07:23:44.000	4.265137	1.358948	.811768
2018-06-01 07:23:45.000	4.216003	1.359863	.834656
2018-06-01 07:23:46.000	4.206238	1.359253	.820923
2018-06-01 07:23:47.000	4.239807	1.360779	.825806
2018-06-01 07:23:48.000	4.136047	1.330261	.821838
2018-06-01 07:23:49.000	4.193420	1.363525	.808716
2018-06-01 07:23:50.000	4.231567	1.363525	.796814
2018-06-01 07:23:51.000	4.203186	1.331482	.812378
2018-06-01 07:23:52.000	4.163818	1.344604	.811157
2018-06-01 07:23:53.000	4.151611	1.342468	.817871
2018-06-01 07:23:54.000	4.219360	1.365356	.811768
2018-06-01 07:23:55.000	4.254761	1.350708	.798645
2018-06-01 07:23:56.000	4.179993	1.341553	.787048
2018-06-01 07:23:57.000	4.140625	1.338806	.793152
2018-06-01 07:23:58.000	4.209900	1.351929	.816956
2018-06-01 07:23:59.000	4.169922	1.340637	.820618
2018-06-01 07:24:00.000	4.159546	1.349182	.848389
2018-06-01 07:24:01.000	4.166260	1.328430	.821838
2018-06-01 07:24:02.000	4.213867	1.335144	.822754
2018-06-01 07:24:03.000	4.185486	1.351318	.799561
2018-06-01 07:24:04.000	4.183960	1.338501	.788574
2018-06-01 07:24:05.000	4.204102	1.356201	.825195
2018-06-01 07:24:06.000	4.208069	1.350098	.833740
2018-06-01 07:24:07.000	4.166260	1.336670	.798035
2018-06-01 07:24:08.000	4.178162	1.358032	.802918
2018-06-01 07:24:09.000	4.153748	1.343079	.802612
2018-06-01 07:24:10.000	4.183044	1.336060	.823059
2018-06-01 07:24:11.000	4.155579	1.319885	.834656
2018-06-01 07:24:12.000	4.197388	1.326599	.805054
2018-06-01 07:24:13.000	4.225769	1.360474	.829773
2018-06-01 07:24:14.000	4.166870	1.346130	.810547
2018-06-01 07:24:15.000	4.087524	1.365662	.820313
2018-06-01 07:24:16.000	4.122009	1.339417	.803223
2018-06-01 07:24:17.000	4.175110	1.328430	.803223
2018-06-01 07:24:18.000	4.169006	1.359253	.822449
2018-06-01 07:24:19.000	4.157715	1.350403	.805359
2018-06-01 07:24:20.000	4.141235	1.342773	.804443
2018-06-01 07:24:21.000	4.132080	1.357117	.822754
2018-06-01 07:24:22.000	4.153748	1.318359	.807190
2018-06-01 07:24:23.000	4.191284	1.335449	.812073
2018-06-01 07:24:24.000	4.130859	1.351013	.823059
2018-06-01 07:24:25.000	4.183350	1.343079	.821228
2018-06-01 07:24:26.000	4.151306	1.357727	.822449
2018-06-01 07:24:27.000	4.104614	1.342773	.817871
2018-06-01 07:24:28.000	4.179688	1.347961	.815430
2018-06-01 07:24:29.000	4.155884	1.357117	.833740
2018-06-01 07:24:30.000	4.158325	1.346130	.827332
2018-06-01 07:24:31.000	4.157104	1.347046	.806274
2018-06-01 07:24:32.000	4.142761	1.344910	.814819
2018-06-01 07:24:33.000	4.139709	1.346436	.812988
2018-06-01 07:24:34.000	4.136963	1.338806	.814514
2018-06-01 07:24:35.000	4.131775	1.357727	.799561
2018-06-01 07:24:36.000	4.158936	1.332397	.803528
2018-06-01 07:24:37.000	4.121094	1.324768	.815735
2018-06-01 07:24:38.000	4.124146	1.339722	.815735
2018-06-01 07:24:39.000	4.156799	1.346741	.815125
2018-06-01 07:24:40.000	4.105225	1.338806	.833130
2018-06-01 07:24:41.000	4.121399	1.351318	.805054
2018-06-01 07:24:42.000	4.149170	1.359863	.817261
2018-06-01 07:24:43.000	4.080200	1.323242	.806580
2018-06-01 07:24:44.000	4.129944	1.372375	.809021
2018-06-01 07:24:45.000	4.131470	1.333313	.813294
2018-06-01 07:24:46.000	4.163818	1.343994	.811462
2018-06-01 07:24:47.000	4.211426	1.351624	.807800
2018-06-01 07:24:48.000	4.186707	1.351013	.830383
2018-06-01 07:24:49.000	4.146423	1.347961	.826111
2018-06-01 07:24:50.000	4.136353	1.326294	.816956
2018-06-01 07:24:51.000	4.169006	1.338501	.814209
2018-06-01 07:24:52.000	4.159241	1.329346	.791321
2018-06-01 07:24:53.000	4.201660	1.332092	.830078
2018-06-01 07:24:54.000	4.155884	1.360168	.812683
2018-06-01 07:24:55.000	4.166565	1.358948	.813904
2018-06-01 07:24:56.000	4.141235	1.345520	.799561
2018-06-01 07:24:57.000	4.124756	1.327820	.807190
2018-06-01 07:24:58.000	4.137573	1.333923	.838623
2018-06-01 07:24:59.000	4.191589	1.335144	.830078
2018-06-01 07:25:00.000	4.116821	1.341553	.822449
2018-06-01 07:25:01.000	4.148560	1.341553	.823669
2018-06-01 07:25:02.000	4.116821	1.346741	.807495
2018-06-01 07:25:03.000	4.170837	1.354065	.790100
2018-06-01 07:25:04.000	4.162292	1.355591	.804749
2018-06-01 07:25:05.000	4.170532	1.343384	.819702
2018-06-01 07:25:06.000	4.161682	1.362915	.798645
2018-06-01 07:25:07.000	4.071960	1.358643	.824280
2018-06-01 07:25:08.000	4.141235	1.342468	.817566
2018-06-01 07:25:09.000	4.143677	1.331787	.823975
2018-06-01 07:25:10.000	4.169312	1.343384	.815430
2018-06-01 07:25:11.000	4.184875	1.344910	.814209
2018-06-01 07:25:12.000	4.166260	1.350403	.827637
2018-06-01 07:25:13.000	4.154663	1.334839	.825806
2018-06-01 07:25:14.000	4.132996	1.350708	.798035
2018-06-01 07:25:15.000	4.148865	1.338806	.823059
2018-06-01 07:25:16.000	4.191895	1.335754	.824585
2018-06-01 07:25:17.000	4.190063	1.335449	.841675
2018-06-01 07:25:18.000	4.167480	1.365051	.828247
2018-06-01 07:25:19.000	4.129028	1.339417	.814819
2018-06-01 07:25:20.000	4.198914	1.366272	.825195
2018-06-01 07:25:21.000	4.181519	1.343994	.832214
2018-06-01 07:25:22.000	4.132080	1.341553	.813599
2018-06-01 07:25:23.000	4.194641	1.347656	.817871
2018-06-01 07:25:24.000	4.144287	1.336670	.823364
2018-06-01 07:25:25.000	4.144897	1.344299	.822754
2018-06-01 07:25:26.000	4.162598	1.341553	.812073
2018-06-01 07:25:27.000	4.129028	1.345520	.820923
2018-06-01 07:25:28.000	4.169006	1.340027	.817261
2018-06-01 07:25:29.000	4.146118	1.335754	.834351
2018-06-01 07:25:30.000	4.158325	1.340027	.814514
2018-06-01 07:25:31.000	4.142761	1.337585	.843201
2018-06-01 07:25:32.000	4.107056	1.322021	.835571
2018-06-01 07:25:33.000	4.189453	1.340637	.822449
2018-06-01 07:25:34.000	4.190674	1.354370	.819397
2018-06-01 07:25:35.000	4.184875	1.365356	.825195
2018-06-01 07:25:36.000	4.221497	1.325073	.828857
2018-06-01 07:25:37.000	4.226074	1.351318	.819092
2018-06-01 07:25:38.000	4.141846	1.372070	.826416
2018-06-01 07:25:39.000	4.176941	1.341858	.807190
2018-06-01 07:25:40.000	4.162903	1.336060	.848999
2018-06-01 07:25:41.000	4.172363	1.363525	.814819
2018-06-01 07:25:42.000	4.187622	1.366577	.833130
2018-06-01 07:25:43.000	4.208374	1.354065	.841065
2018-06-01 07:25:44.000	4.164429	1.331177	.810852
2018-06-01 07:25:45.000	4.124451	1.343384	.806885
2018-06-01 07:25:46.000	4.172363	1.359253	.818787
2018-06-01 07:25:47.000	4.217529	1.354370	.836182
2018-06-01 07:25:48.000	4.168701	1.358948	.805054
2018-06-01 07:25:49.000	4.207153	1.346741	.845642
2018-06-01 07:25:50.000	4.149475	1.370239	.809631
2018-06-01 07:25:51.000	4.142151	1.379089	.826721
2018-06-01 07:25:52.000	4.204407	1.358337	.818481
2018-06-01 07:25:53.000	4.206543	1.340027	.786743
2018-06-01 07:25:54.000	4.165649	1.358643	.797119
2018-06-01 07:25:55.000	4.215698	1.332092	.827026
2018-06-01 07:25:56.000	4.194946	1.334839	.836487
2018-06-01 07:25:57.000	4.199524	1.381226	.822144
2018-06-01 07:25:58.000	4.208984	1.357117	.798340
2018-06-01 07:25:59.000	4.252014	1.363525	.812073
2018-06-01 07:26:00.000	4.216003	1.362915	.826416
2018-06-01 07:26:01.000	4.232788	1.355896	.811157
2018-06-01 07:26:02.000	4.247742	1.365051	.846558
2018-06-01 07:26:03.000	4.209290	1.363525	.825195
2018-06-01 07:26:04.000	4.223328	1.355591	.841065
2018-06-01 07:26:05.000	4.210815	1.346130	.829163
2018-06-01 07:26:06.000	4.209900	1.385193	.814819
2018-06-01 07:26:07.000	4.218140	1.361694	.796204
2018-06-01 07:26:08.000	4.246521	1.359558	.831909
2018-06-01 07:26:09.000	4.207764	1.362305	.815735
2018-06-01 07:26:10.000	4.186401	1.343079	.827026
2018-06-01 07:26:11.000	4.222717	1.361389	.817566
2018-06-01 07:26:12.000	4.269409	1.356506	.815125
2018-06-01 07:26:13.000	4.245300	1.340942	.801086
2018-06-01 07:26:14.000	4.203796	1.364746	.826111
2018-06-01 07:26:15.000	4.242554	1.337891	.814819
2018-06-01 07:26:16.000	4.220886	1.359253	.816345
2018-06-01 07:26:17.000	4.285583	1.368408	.805969
2018-06-01 07:26:18.000	4.234924	1.372681	.818787
2018-06-01 07:26:19.000	4.225159	1.380310	.822144
2018-06-01 07:26:20.000	4.217529	1.342773	.825501
2018-06-01 07:26:21.000	4.254150	1.339417	.803528
2018-06-01 07:26:22.000	4.280396	1.361694	.831604
2018-06-01 07:26:23.000	4.259644	1.365051	.824280
2018-06-01 07:26:24.000	4.292908	1.359558	.818481
2018-06-01 07:26:25.000	4.250183	1.359558	.798645
2018-06-01 07:26:26.000	4.264526	1.367188	.809631
2018-06-01 07:26:27.000	4.219360	1.341248	.825806
2018-06-01 07:26:28.000	4.234924	1.345215	.836487
2018-06-01 07:26:29.000	4.267578	1.353760	.807800
2018-06-01 07:26:30.000	4.265137	1.369934	.818176
2018-06-01 07:26:31.000	4.225159	1.351013	.852966
2018-06-01 07:26:32.000	4.243774	1.348572	.839539
2018-06-01 07:26:33.000	4.262390	1.383667	.829773
2018-06-01 07:26:34.000	4.279785	1.372375	.807495
2018-06-01 07:26:35.000	4.258728	1.362305	.800171
2018-06-01 07:26:36.000	4.273682	1.339722	.827332
2018-06-01 07:26:37.000	4.241943	1.343994	.833130
2018-06-01 07:26:38.000	4.256897	1.350098	.830383
2018-06-01 07:26:39.000	4.248962	1.346436	.858765
2018-06-01 07:26:40.000	4.265442	1.372986	.823059
2018-06-01 07:26:41.000	4.252014	1.388550	.814209
2018-06-01 07:26:42.000	4.285583	1.361389	.814819
2018-06-01 07:26:43.000	4.243774	1.340332	.828552
2018-06-01 07:26:44.000	4.216614	1.365356	.845642
2018-06-01 07:26:45.000	4.294739	1.385498	.850830
2018-06-01 07:26:46.000	4.307861	1.387024	.822754
2018-06-01 07:26:47.000	4.250488	1.365051	.813904
2018-06-01 07:26:48.000	4.276123	1.368103	.824280
2018-06-01 07:26:49.000	4.306030	1.364441	.820313
2018-06-01 07:26:50.000	4.280701	1.355286	.817871
2018-06-01 07:26:51.000	4.288635	1.361084	.818176
2018-06-01 07:26:52.000	4.280396	1.351624	.832214
2018-06-01 07:26:53.000	4.304504	1.362610	.810547
2018-06-01 07:26:54.000	4.313354	1.353760	.828247
2018-06-01 07:26:55.000	4.304810	1.374817	.837402
2018-06-01 07:26:56.000	4.290466	1.364136	.838013
2018-06-01 07:26:57.000	4.313354	1.345825	.794373
2018-06-01 07:26:58.000	4.310913	1.383057	.836487
2018-06-01 07:26:59.000	4.246216	1.384888	.837708
2018-06-01 07:27:00.000	4.317932	1.362610	.841980
2018-06-01 07:27:01.000	4.319458	1.374817	.837402
2018-06-01 07:27:02.000	4.230042	1.367493	.823669
2018-06-01 07:27:03.000	4.252930	1.353760	.825195
2018-06-01 07:27:04.000	4.277954	1.357422	.835571
2018-06-01 07:27:05.000	4.321594	1.365051	.835877
2018-06-01 07:27:06.000	4.306946	1.374207	.829773
2018-06-01 07:27:07.000	4.330444	1.346130	.823975
2018-06-01 07:27:08.000	4.310608	1.378784	.821533
2018-06-01 07:27:09.000	4.255981	1.362610	.813294
2018-06-01 07:27:10.000	4.278564	1.349487	.854797
2018-06-01 07:27:11.000	4.272766	1.363831	.833740
2018-06-01 07:27:12.000	4.312439	1.359253	.828857
2018-06-01 07:27:13.000	4.328003	1.365051	.816956
2018-06-01 07:27:14.000	4.310913	1.381226	.814209
2018-06-01 07:27:15.000	4.287109	1.356201	.815430
2018-06-01 07:27:16.000	4.269409	1.363525	.812988
2018-06-01 07:27:17.000	4.290161	1.354675	.815735
2018-06-01 07:27:18.000	4.309692	1.379395	.812988
2018-06-01 07:27:19.000	4.274292	1.366577	.827942
2018-06-01 07:27:20.000	4.308777	1.388855	.800171
2018-06-01 07:27:21.000	4.285583	1.381226	.808411
2018-06-01 07:27:22.000	4.297791	1.351318	.818787
2018-06-01 07:27:23.000	4.272461	1.364441	.818481
2018-06-01 07:27:24.000	4.282532	1.365051	.849304
2018-06-01 07:27:25.000	4.298401	1.364746	.812683
2018-06-01 07:27:26.000	4.238586	1.330872	.820007
2018-06-01 07:27:27.000	4.264221	1.364136	.821533
2018-06-01 07:27:28.000	4.314575	1.362305	.820618
2018-06-01 07:27:29.000	4.283752	1.370239	.810547
2018-06-01 07:27:30.000	4.245300	1.358948	.817261
2018-06-01 07:27:31.000	4.305725	1.331177	.824280
2018-06-01 07:27:32.000	4.318848	1.369019	.818787
2018-06-01 07:27:33.000	4.328003	1.386108	.812073
2018-06-01 07:27:34.000	4.371338	1.383362	.847473
2018-06-01 07:27:35.000	4.299927	1.359863	.839233
2018-06-01 07:27:36.000	4.306030	1.344299	.808411
2018-06-01 07:27:37.000	4.307861	1.351013	.826111
2018-06-01 07:27:38.000	4.345093	1.352234	.799561
2018-06-01 07:27:39.000	4.304504	1.353455	.833435
2018-06-01 07:27:40.000	4.315186	1.350708	.845947
2018-06-01 07:27:41.000	4.331360	1.364136	.821228
2018-06-01 07:27:42.000	4.300537	1.343994	.816650
2018-06-01 07:27:43.000	4.304504	1.381226	.812683
2018-06-01 07:27:44.000	4.336548	1.360779	.818787
2018-06-01 07:27:45.000	4.349670	1.382141	.795593
2018-06-01 07:27:46.000	4.354248	1.359863	.820007
2018-06-01 07:27:47.000	4.299927	1.355896	.826416
2018-06-01 07:27:48.000	4.368591	1.356201	.834656
2018-06-01 07:27:49.000	4.281006	1.375732	.831299
2018-06-01 07:27:50.000	4.281006	1.340637	.840454
2018-06-01 07:27:51.000	4.303284	1.380005	.809937
2018-06-01 07:27:52.000	4.249878	1.363220	.799561
2018-06-01 07:27:53.000	4.353333	1.394958	.790710
2018-06-01 07:27:54.000	4.334717	1.373291	.828247
2018-06-01 07:27:55.000	4.292603	1.390381	.839233
2018-06-01 07:27:56.000	4.317932	1.357727	.807800
2018-06-01 07:27:57.000	4.342041	1.371765	.819397
2018-06-01 07:27:58.000	4.293213	1.377563	.794067
2018-06-01 07:27:59.000	4.339294	1.351624	.811768
2018-06-01 07:28:00.000	4.357300	1.358948	.820923
2018-06-01 07:28:01.000	4.302368	1.385498	.818176
2018-06-01 07:28:02.000	4.313965	1.374817	.815430
2018-06-01 07:28:03.000	4.307861	1.351624	.835266
2018-06-01 07:28:04.000	4.297180	1.360474	.830689
2018-06-01 07:28:05.000	4.278870	1.362305	.804138
2018-06-01 07:28:06.000	4.272766	1.348572	.808411
2018-06-01 07:28:07.000	4.292297	1.351929	.824585
2018-06-01 07:28:08.000	4.289551	1.371460	.811462
2018-06-01 07:28:09.000	4.267273	1.362915	.816956
2018-06-01 07:28:10.000	4.336853	1.358643	.822449
2018-06-01 07:28:11.000	4.361267	1.346130	.811157
2018-06-01 07:28:12.000	4.418945	1.358643	.805054
2018-06-01 07:28:13.000	4.334412	1.355591	.823669
2018-06-01 07:28:14.000	4.350281	1.362915	.815430
2018-06-01 07:28:15.000	4.217529	1.359863	.824890
2018-06-01 07:28:16.000	4.226990	1.376343	.898438
2018-06-01 07:28:17.000	4.319458	1.361084	.821228
2018-06-01 07:28:18.000	4.308167	1.351929	.816650
2018-06-01 07:28:19.000	4.347229	1.367493	.823669
2018-06-01 07:28:20.000	4.325256	1.371155	.826416
2018-06-01 07:28:21.000	4.300537	1.373291	.816040
2018-06-01 07:28:22.000	4.330750	1.365967	.818481
2018-06-01 07:28:23.000	4.275208	1.383057	.832214
2018-06-01 07:28:24.000	4.326782	1.354370	.808106
2018-06-01 07:28:25.000	4.337463	1.376343	.796509
2018-06-01 07:28:26.000	4.320374	1.367188	.806885
2018-06-01 07:28:27.000	4.284973	1.362000	.825195
2018-06-01 07:28:28.000	4.334717	1.373291	.832214
2018-06-01 07:28:29.000	4.292297	1.369019	.824280
2018-06-01 07:28:30.000	4.278564	1.370544	.827026
2018-06-01 07:28:31.000	4.309692	1.369934	.826111
2018-06-01 07:28:32.000	4.319458	1.366882	.818787
2018-06-01 07:28:33.000	4.335938	1.378784	.813904
2018-06-01 07:28:34.000	4.313660	1.365967	.813294
2018-06-01 07:28:35.000	4.367676	1.342468	.814819
2018-06-01 07:28:36.000	4.338989	1.382141	.843201
2018-06-01 07:28:37.000	4.353638	1.367493	.826111
2018-06-01 07:28:38.000	4.391785	1.378174	.829468
2018-06-01 07:28:39.000	4.343262	1.397095	.827637
2018-06-01 07:28:40.000	4.321289	1.394348	.817871
2018-06-01 07:28:41.000	4.310303	1.377258	.841675
2018-06-01 07:28:42.000	4.370728	1.378174	.815430
2018-06-01 07:28:43.000	4.313965	1.374512	.850220
2018-06-01 07:28:44.000	4.367371	1.372070	.809937
2018-06-01 07:28:45.000	4.339905	1.361694	.807800
2018-06-01 07:28:46.000	4.337463	1.351624	.820007
2018-06-01 07:28:47.000	4.380493	1.366882	.824890
2018-06-01 07:28:48.000	4.358521	1.378784	.818787
2018-06-01 07:28:49.000	4.341125	1.364746	.820618
2018-06-01 07:28:50.000	4.369202	1.357117	.842285
2018-06-01 07:28:51.000	4.326477	1.369324	.842896
2018-06-01 07:28:52.000	4.310303	1.367188	.812683
2018-06-01 07:28:53.000	4.318542	1.361084	.812073
2018-06-01 07:28:54.000	4.382629	1.356812	.812378
2018-06-01 07:28:55.000	4.318848	1.364136	.823669
2018-06-01 07:28:56.000	4.329529	1.362915	.826721
2018-06-01 07:28:57.000	4.359131	1.364746	.826111
2018-06-01 07:28:58.000	4.335938	1.364746	.827026
2018-06-01 07:28:59.000	4.363403	1.384277	.807800
2018-06-01 07:29:00.000	4.327698	1.356201	.800781
2018-06-01 07:29:01.000	4.344177	1.401978	.811768
2018-06-01 07:29:02.000	4.371033	1.368408	.827637
2018-06-01 07:29:03.000	4.367981	1.338806	.837402
2018-06-01 07:29:04.000	4.383850	1.353149	.823364
2018-06-01 07:29:05.000	4.353943	1.367493	.839233
2018-06-01 07:29:06.000	4.336853	1.373291	.809631
2018-06-01 07:29:07.000	4.368896	1.359863	.837402
2018-06-01 07:29:08.000	4.358826	1.374207	.835571
2018-06-01 07:29:09.000	4.354248	1.339722	.837402
2018-06-01 07:29:10.000	4.360352	1.355896	.828247
2018-06-01 07:29:11.000	4.385681	1.361389	.814819
2018-06-01 07:29:12.000	4.381409	1.373596	.823364
2018-06-01 07:29:13.000	4.353027	1.372681	.824280
2018-06-01 07:29:14.000	4.341431	1.359253	.831604
2018-06-01 07:29:15.000	4.347534	1.371460	.824280
2018-06-01 07:29:16.000	4.372864	1.375427	.832214
2018-06-01 07:29:17.000	4.359741	1.336670	.827332
2018-06-01 07:29:18.000	4.373169	1.385803	.828857
2018-06-01 07:29:19.000	4.343567	1.366577	.809021
2018-06-01 07:29:20.000	4.385376	1.367798	.808411
2018-06-01 07:29:21.000	4.343567	1.378479	.836182
2018-06-01 07:29:22.000	4.371948	1.375122	.809021
2018-06-01 07:29:23.000	4.321594	1.375732	.809326
2018-06-01 07:29:24.000	4.382629	1.365967	.822449
2018-06-01 07:29:25.000	4.331970	1.367493	.809021
2018-06-01 07:29:26.000	4.348145	1.359253	.841065
2018-06-01 07:29:27.000	4.326477	1.369324	.822449
2018-06-01 07:29:28.000	4.338074	1.356812	.835571
2018-06-01 07:29:29.000	4.322205	1.377869	.811157
2018-06-01 07:29:30.000	4.312439	1.351929	.859985
2018-06-01 07:29:31.000	4.298706	1.380615	.825195
2018-06-01 07:29:32.000	4.394836	1.387634	.809631
2018-06-01 07:29:33.000	4.372253	1.353455	.810852
2018-06-01 07:29:34.000	4.371033	1.363220	.813599
2018-06-01 07:29:35.000	4.373474	1.356201	.799561
2018-06-01 07:29:36.000	4.328918	1.360779	.823975
2018-06-01 07:29:37.000	4.299011	1.364441	.819702
2018-06-01 07:29:38.000	4.338074	1.377258	.846863
2018-06-01 07:29:39.000	4.351501	1.369019	.835571
2018-06-01 07:29:40.000	4.402771	1.360474	.809021
2018-06-01 07:29:41.000	4.391174	1.381836	.840454
2018-06-01 07:29:42.000	4.361572	1.362915	.821838
2018-06-01 07:29:43.000	4.361572	1.362610	.832825
2018-06-01 07:29:44.000	4.412537	1.353149	.818176
2018-06-01 07:29:45.000	4.386292	1.362610	.826721
2018-06-01 07:29:46.000	4.397583	1.399536	.791626
2018-06-01 07:29:47.000	4.387207	1.381226	.823975
2018-06-01 07:29:48.000	4.395752	1.379395	.813294
2018-06-01 07:29:49.000	4.377441	1.361389	.864868
2018-06-01 07:29:50.000	4.382019	1.367493	.827942
2018-06-01 07:29:51.000	4.364014	1.349182	.823059
2018-06-01 07:29:52.000	4.347534	1.344299	.810547
2018-06-01 07:29:53.000	4.356689	1.371155	.814209
2018-06-01 07:29:54.000	4.329834	1.376953	.806580
2018-06-01 07:29:55.000	4.361572	1.378479	.802002
2018-06-01 07:29:56.000	4.409485	1.383362	.826721
2018-06-01 07:29:57.000	4.369507	1.363220	.828552
2018-06-01 07:29:58.000	4.357300	1.365662	.839539
2018-06-01 07:29:59.000	4.378662	1.374512	.830994
2018-06-01 07:30:00.000	4.371948	1.376343	.823669
2018-06-01 07:30:01.000	4.358826	1.372986	.817871
2018-06-01 07:30:02.000	4.341736	1.369629	.815735
2018-06-01 07:30:03.000	4.295044	1.363831	.844421
2018-06-01 07:30:04.000	4.389648	1.373291	.845032
2018-06-01 07:30:05.000	4.333801	1.374817	.840759
2018-06-01 07:30:06.000	4.306641	1.355896	.830383
2018-06-01 07:30:07.000	4.365845	1.365967	.803528
2018-06-01 07:30:08.000	4.378662	1.387634	.817566
2018-06-01 07:30:09.000	4.401245	1.359253	.845032
2018-06-01 07:30:10.000	4.377441	1.387329	.828552
2018-06-01 07:30:11.000	4.319763	1.384888	.828552
2018-06-01 07:30:12.000	4.293213	1.364441	.820313
2018-06-01 07:30:13.000	4.371338	1.377563	.823364
2018-06-01 07:30:14.000	4.349670	1.367798	.808411
2018-06-01 07:30:15.000	4.338684	1.376953	.804749
2018-06-01 07:30:16.000	4.369507	1.361084	.820923
2018-06-01 07:30:17.000	4.324036	1.337280	.789185
2018-06-01 07:30:18.000	4.369812	1.347656	.805054
2018-06-01 07:30:19.000	4.331055	1.364136	.816040
2018-06-01 07:30:20.000	4.338989	1.354370	.838928
2018-06-01 07:30:21.000	4.310913	1.383667	.827026
2018-06-01 07:30:22.000	4.319153	1.352539	.826416
2018-06-01 07:30:23.000	4.351196	1.376038	.818481
2018-06-01 07:30:24.000	4.356689	1.352539	.838623
2018-06-01 07:30:25.000	4.381104	1.365051	.807800
2018-06-01 07:30:26.000	4.386902	1.339722	.817261
2018-06-01 07:30:27.000	4.339905	1.346130	.796509
2018-06-01 07:30:28.000	4.292297	1.357117	.814819
2018-06-01 07:30:29.000	4.327698	1.369934	.814514
2018-06-01 07:30:30.000	4.370117	1.388245	.801392
2018-06-01 07:30:31.000	4.328918	1.366272	.823364
2018-06-01 07:30:32.000	4.315491	1.359253	.810547
2018-06-01 07:30:33.000	4.302063	1.365356	.798340
2018-06-01 07:30:34.000	4.268188	1.342773	.785217
2018-06-01 07:30:35.000	4.309692	1.356201	.799561
2018-06-01 07:30:36.000	4.339600	1.378174	.827637
2018-06-01 07:30:37.000	4.274902	1.362915	.825195
2018-06-01 07:30:38.000	4.305115	1.355591	.822449
2018-06-01 07:30:39.000	4.323730	1.375732	.802307
2018-06-01 07:30:40.000	4.267578	1.369629	.817871
2018-06-01 07:30:41.000	4.325256	1.367188	.836792
2018-06-01 07:30:42.000	4.321899	1.360779	.828857
2018-06-01 07:30:43.000	4.313965	1.362610	.827026
2018-06-01 07:30:44.000	4.298096	1.364746	.820313
2018-06-01 07:30:45.000	4.345093	1.350403	.817871
2018-06-01 07:30:46.000	4.300232	1.354980	.830689
2018-06-01 07:30:47.000	4.298706	1.360779	.832214
2018-06-01 07:30:48.000	4.312439	1.373596	.820923
2018-06-01 07:30:49.000	4.279785	1.375122	.827942
2018-06-01 07:30:50.000	4.352112	1.364441	.811157
2018-06-01 07:30:51.000	4.301147	1.396484	.816650
2018-06-01 07:30:52.000	4.271851	1.370544	.830078
2018-06-01 07:30:53.000	4.313354	1.347656	.802918
2018-06-01 07:30:54.000	4.291382	1.342468	.791016
2018-06-01 07:30:55.000	4.294128	1.350098	.822754
2018-06-01 07:30:56.000	4.302979	1.360779	.831909
2018-06-01 07:30:57.000	4.311829	1.350098	.807190
2018-06-01 07:30:58.000	4.263916	1.364746	.797730
2018-06-01 07:30:59.000	4.337769	1.349792	.820618
2018-06-01 07:31:00.000	4.244690	1.370239	.828552
2018-06-01 07:31:01.000	4.259033	1.379089	.824890
2018-06-01 07:31:02.000	4.255371	1.385193	.828247
2018-06-01 07:31:03.000	4.252625	1.367188	.825806
2018-06-01 07:31:04.000	4.283142	1.370544	.823364
2018-06-01 07:31:05.000	4.276123	1.377258	.814209
2018-06-01 07:31:06.000	4.307861	1.351013	.816650
2018-06-01 07:31:07.000	4.288635	1.374207	.833435
2018-06-01 07:31:08.000	4.256897	1.357727	.814819
2018-06-01 07:31:09.000	4.291382	1.365356	.813904
2018-06-01 07:31:10.000	4.300537	1.370239	.807495
2018-06-01 07:31:11.000	4.317322	1.370544	.799866
2018-06-01 07:31:12.000	4.267883	1.381531	.824280
2018-06-01 07:31:13.000	4.351501	1.361694	.839844
2018-06-01 07:31:14.000	4.315796	1.360779	.811157
2018-06-01 07:31:15.000	4.350891	1.347656	.823669
2018-06-01 07:31:16.000	4.313660	1.360474	.802307
2018-06-01 07:31:17.000	4.331665	1.373291	.833740
2018-06-01 07:31:18.000	4.298401	1.387939	.828247
2018-06-01 07:31:19.000	4.246216	1.381836	.855713
2018-06-01 07:31:20.000	4.313049	1.388550	.815430
2018-06-01 07:31:21.000	4.308472	1.367798	.822449
2018-06-01 07:31:22.000	4.318542	1.350098	.820618
2018-06-01 07:31:23.000	4.295349	1.347961	.830994
2018-06-01 07:31:24.000	4.282532	1.351624	.822754
2018-06-01 07:31:25.000	4.300232	1.355286	.817566
2018-06-01 07:31:26.000	4.329529	1.359253	.802612
2018-06-01 07:31:27.000	4.288330	1.363525	.813904
2018-06-01 07:31:28.000	4.291992	1.351929	.820007
2018-06-01 07:31:29.000	4.279175	1.340942	.813599
2018-06-01 07:31:30.000	4.321289	1.375427	.836792
2018-06-01 07:31:31.000	4.350586	1.360474	.823975
2018-06-01 07:31:32.000	4.294434	1.354065	.822754
2018-06-01 07:31:33.000	4.363708	1.354980	.841980
2018-06-01 07:31:34.000	4.327698	1.355896	.809021
2018-06-01 07:31:35.000	4.308167	1.374207	.811462
2018-06-01 07:31:36.000	4.307861	1.358643	.831299
2018-06-01 07:31:37.000	4.320068	1.371765	.809021
2018-06-01 07:31:38.000	4.284668	1.388855	.839233
2018-06-01 07:31:39.000	4.309692	1.359863	.817871
2018-06-01 07:31:40.000	4.321899	1.359558	.808716
2018-06-01 07:31:41.000	4.343872	1.360779	.803223
2018-06-01 07:31:42.000	4.283752	1.355896	.819397
2018-06-01 07:31:43.000	4.309387	1.373901	.802307
2018-06-01 07:31:44.000	4.364929	1.369934	.818176
2018-06-01 07:31:45.000	4.371948	1.370239	.816040
2018-06-01 07:31:46.000	4.352417	1.376038	.817871
2018-06-01 07:31:47.000	4.349365	1.362305	.826111
2018-06-01 07:31:48.000	4.344177	1.355286	.841675
2018-06-01 07:31:49.000	4.376526	1.397400	.832825
2018-06-01 07:31:50.000	4.393616	1.375427	.837097
2018-06-01 07:31:51.000	4.402466	1.374207	.835571
2018-06-01 07:31:52.000	4.378662	1.371155	.830078
2018-06-01 07:31:53.000	4.388123	1.358643	.834961
2018-06-01 07:31:54.000	4.349365	1.380005	.839539
2018-06-01 07:31:55.000	4.348450	1.373291	.838623
2018-06-01 07:31:56.000	4.365845	1.369629	.816956
2018-06-01 07:31:57.000	4.334412	1.364441	.815735
2018-06-01 07:31:58.000	4.338074	1.383362	.801086
2018-06-01 07:31:59.000	4.330750	1.377563	.831299
2018-06-01 07:32:00.000	4.341736	1.356506	.814209
2018-06-01 07:32:01.000	4.303894	1.378479	.806885
2018-06-01 07:32:02.000	4.323730	1.379700	.809937
2018-06-01 07:32:03.000	4.375000	1.375427	.810852
2018-06-01 07:32:04.000	4.325256	1.369934	.838623
2018-06-01 07:32:05.000	4.412537	1.372986	.838623
2018-06-01 07:32:06.000	4.365540	1.390686	.851440
2018-06-01 07:32:07.000	4.333191	1.380310	.831909
2018-06-01 07:32:08.000	4.287109	1.378784	.830689
2018-06-01 07:32:09.000	4.286499	1.355591	.827637
2018-06-01 07:32:10.000	4.407654	1.363220	.835571
2018-06-01 07:32:11.000	4.384460	1.383362	.833740
2018-06-01 07:32:12.000	4.373474	1.357727	.812073
2018-06-01 07:32:13.000	4.369202	1.362305	.819397
2018-06-01 07:32:14.000	4.324341	1.373901	.833435
2018-06-01 07:32:15.000	4.327393	1.379089	.818787
2018-06-01 07:32:16.000	4.375916	1.364441	.813599
2018-06-01 07:32:17.000	4.376221	1.362915	.814514
2018-06-01 07:32:18.000	4.351196	1.384583	.815735
2018-06-01 07:32:19.000	4.332275	1.404724	.822754
2018-06-01 07:32:20.000	4.307251	1.358643	.816040
2018-06-01 07:32:21.000	4.367981	1.368103	.822754
2018-06-01 07:32:22.000	4.361572	1.361694	.811157
2018-06-01 07:32:23.000	4.374390	1.354980	.834961
2018-06-01 07:32:24.000	4.389954	1.375427	.812988
2018-06-01 07:32:25.000	4.433594	1.355591	.807800
2018-06-01 07:32:26.000	4.447632	1.360779	.846863
2018-06-01 07:32:27.000	4.400940	1.362610	.822449
2018-06-01 07:32:28.000	4.436035	1.373596	.812378
2018-06-01 07:32:29.000	4.389954	1.372375	.818481
2018-06-01 07:32:30.000	4.399109	1.358032	.832825
2018-06-01 07:32:31.000	4.416809	1.384583	.832825
2018-06-01 07:32:32.000	4.403687	1.374207	.833130
2018-06-01 07:32:33.000	4.370117	1.354980	.821228
2018-06-01 07:32:34.000	4.387512	1.385193	.805054
2018-06-01 07:32:35.000	4.386597	1.404419	.823059
2018-06-01 07:32:36.000	4.420166	1.370544	.820313
2018-06-01 07:32:37.000	4.439697	1.369324	.841065
2018-06-01 07:32:38.000	4.384766	1.384583	.824280
2018-06-01 07:32:39.000	4.428406	1.364746	.826721
2018-06-01 07:32:40.000	4.432068	1.382446	.820007
2018-06-01 07:32:41.000	4.438782	1.387329	.781555
2018-06-01 07:32:42.000	4.417114	1.387329	.836182
2018-06-01 07:32:43.000	4.393005	1.387939	.840149
2018-06-01 07:32:44.000	4.419861	1.389465	.824280
2018-06-01 07:32:45.000	4.450989	1.384277	.821838
2018-06-01 07:32:46.000	4.465027	1.369934	.811768
2018-06-01 07:32:47.000	4.424744	1.378479	.812378
2018-06-01 07:32:48.000	4.412537	1.374207	.796814
2018-06-01 07:32:49.000	4.457703	1.371155	.836487
2018-06-01 07:32:50.000	4.437866	1.376343	.832825
2018-06-01 07:32:51.000	4.507141	1.405945	.827026
2018-06-01 07:32:52.000	4.466553	1.376953	.806885
2018-06-01 07:32:53.000	4.440918	1.368713	.822754
2018-06-01 07:32:54.000	4.493713	1.349792	.825195
2018-06-01 07:32:55.000	4.426880	1.387634	.821228
2018-06-01 07:32:56.000	4.494629	1.353149	.822144
2018-06-01 07:32:57.000	4.489746	1.383972	.806580
2018-06-01 07:32:58.000	4.496460	1.361389	.823975
2018-06-01 07:32:59.000	4.441833	1.361694	.833435
2018-06-01 07:33:00.000	4.409790	1.362915	.819397
2018-06-01 07:33:01.000	4.472961	1.372070	.807495
2018-06-01 07:33:02.000	4.486694	1.397095	.837402
2018-06-01 07:33:03.000	4.514160	1.371765	.807800
2018-06-01 07:33:04.000	4.474792	1.380920	.820313
2018-06-01 07:33:05.000	4.509888	1.361389	.844421
2018-06-01 07:33:06.000	4.498596	1.362610	.818176
2018-06-01 07:33:07.000	4.489746	1.367493	.830078
2018-06-01 07:33:08.000	4.465637	1.364136	.816956
2018-06-01 07:33:09.000	4.505615	1.398926	.823975
2018-06-01 07:33:10.000	4.528198	1.364746	.820007
2018-06-01 07:33:11.000	4.489136	1.382751	.803528
2018-06-01 07:33:12.000	4.484863	1.396179	.833130
2018-06-01 07:33:13.000	4.464722	1.412354	.809631
2018-06-01 07:33:14.000	4.440308	1.378479	.826721
2018-06-01 07:33:15.000	4.512329	1.372681	.840759
2018-06-01 07:33:16.000	4.529724	1.389771	.820618
2018-06-01 07:33:17.000	4.430237	1.366577	.796204
2018-06-01 07:33:18.000	4.462280	1.399841	.816650
2018-06-01 07:33:19.000	4.513550	1.355286	.836487
2018-06-01 07:33:20.000	4.534607	1.369629	.820618
2018-06-01 07:33:21.000	4.496765	1.375122	.824280
2018-06-01 07:33:22.000	4.454041	1.407471	.821838
2018-06-01 07:33:23.000	4.432678	1.367188	.833435
2018-06-01 07:33:24.000	4.473877	1.383057	.841675
2018-06-01 07:33:25.000	4.465942	1.392822	.826416
2018-06-01 07:33:26.000	4.459229	1.388245	.834961
2018-06-01 07:33:27.000	4.446411	1.380005	.834045
2018-06-01 07:33:28.000	4.500122	1.375732	.835877
2018-06-01 07:33:29.000	4.488831	1.398621	.825806
2018-06-01 07:33:30.000	4.454956	1.385803	.833740
2018-06-01 07:33:31.000	4.449463	1.374512	.835877
2018-06-01 07:33:32.000	4.520264	1.396484	.846252
2018-06-01 07:33:33.000	4.517212	1.375427	.818481
2018-06-01 07:33:34.000	4.505005	1.375122	.803223
2018-06-01 07:33:35.000	4.523621	1.384583	.834656
2018-06-01 07:33:36.000	4.564819	1.383057	.822144
2018-06-01 07:33:37.000	4.528503	1.374512	.829163
2018-06-01 07:33:38.000	4.536133	1.365967	.809937
2018-06-01 07:33:39.000	4.505615	1.374207	.832825
2018-06-01 07:33:40.000	4.510803	1.386719	.860596
2018-06-01 07:33:41.000	4.485779	1.362305	.822449
2018-06-01 07:33:42.000	4.541931	1.385498	.834351
2018-06-01 07:33:43.000	4.579163	1.412964	.830994
2018-06-01 07:33:44.000	4.585266	1.415100	.846252
2018-06-01 07:33:45.000	4.495239	1.392517	.833130
2018-06-01 07:33:46.000	4.583435	1.383362	.821228
2018-06-01 07:33:47.000	4.607239	1.381531	.834045
2018-06-01 07:33:48.000	4.555054	1.417542	.834656
2018-06-01 07:33:49.000	4.564209	1.400146	.834351
2018-06-01 07:33:50.000	4.506531	1.392822	.820923
2018-06-01 07:33:51.000	4.583740	1.409607	.819397
2018-06-01 07:33:52.000	4.537354	1.398621	.827332
2018-06-01 07:33:53.000	4.558105	1.393127	.821838
2018-06-01 07:33:54.000	4.546509	1.413574	.852966
2018-06-01 07:33:55.000	4.553528	1.384583	.848999
2018-06-01 07:33:56.000	4.560547	1.374817	.839233
2018-06-01 07:33:57.000	4.595337	1.378784	.833130
2018-06-01 07:33:58.000	4.615173	1.389160	.841980
2018-06-01 07:33:59.000	4.611206	1.373901	.853272
2018-06-01 07:34:00.000	4.602661	1.383057	.823975
2018-06-01 07:34:01.000	4.585266	1.374207	.802002
2018-06-01 07:34:02.000	4.584961	1.387329	.812073
2018-06-01 07:34:03.000	4.618530	1.411133	.817566
2018-06-01 07:34:04.000	4.571228	1.389771	.819397
2018-06-01 07:34:05.000	4.591064	1.403809	.805664
2018-06-01 07:34:06.000	4.576416	1.369934	.831909
2018-06-01 07:34:07.000	4.606628	1.375732	.833435
2018-06-01 07:34:08.000	4.555969	1.401367	.837097
2018-06-01 07:34:09.000	4.576416	1.390686	.821838
2018-06-01 07:34:10.000	4.577026	1.399841	.838928
2018-06-01 07:34:11.000	4.567261	1.392212	.831299
2018-06-01 07:34:12.000	4.509583	1.393433	.837708
2018-06-01 07:34:13.000	4.598083	1.404114	.834045
2018-06-01 07:34:14.000	4.539795	1.399841	.811462
2018-06-01 07:34:15.000	4.556885	1.388245	.838318
2018-06-01 07:34:16.000	4.561462	1.407471	.840149
2018-06-01 07:34:17.000	4.606323	1.383972	.839844
2018-06-01 07:34:18.000	4.606934	1.400452	.843201
2018-06-01 07:34:19.000	4.645691	1.398621	.850220
2018-06-01 07:34:20.000	4.586792	1.386108	.830078
2018-06-01 07:34:21.000	4.569702	1.394653	.832825
2018-06-01 07:34:22.000	4.598999	1.389771	.845032
2018-06-01 07:34:23.000	4.611206	1.402893	.812988
2018-06-01 07:34:24.000	4.598999	1.409607	.834656
2018-06-01 07:34:25.000	4.610596	1.392517	.836182
2018-06-01 07:34:26.000	4.520874	1.419067	.821838
2018-06-01 07:34:27.000	4.532471	1.386108	.809021
2018-06-01 07:34:28.000	4.578857	1.394348	.833435
2018-06-01 07:34:29.000	4.552307	1.408691	.844421
2018-06-01 07:34:30.000	4.591370	1.398926	.814209
2018-06-01 07:34:31.000	4.542847	1.398926	.823059
2018-06-01 07:34:32.000	4.563599	1.393433	.819702
2018-06-01 07:34:33.000	4.622498	1.409912	.835571
2018-06-01 07:34:34.000	4.620361	1.401672	.831909
2018-06-01 07:34:35.000	4.660950	1.392517	.840454
2018-06-01 07:34:36.000	4.603577	1.409912	.817566
2018-06-01 07:34:37.000	4.626770	1.408997	.836792
2018-06-01 07:34:38.000	4.635925	1.386414	.825195
2018-06-01 07:34:39.000	4.601440	1.402893	.838318
2018-06-01 07:34:40.000	4.675903	1.397095	.825806
2018-06-01 07:34:41.000	4.597778	1.392822	.834351
2018-06-01 07:34:42.000	4.606934	1.399231	.830689
2018-06-01 07:34:43.000	4.586182	1.387634	.854797
2018-06-01 07:34:44.000	4.584045	1.384583	.845947
2018-06-01 07:34:45.000	4.600830	1.412048	.850525
2018-06-01 07:34:46.000	4.562683	1.401978	.823364
2018-06-01 07:34:47.000	4.635010	1.420898	.880432
2018-06-01 07:34:48.000	4.607544	1.395264	.838318
2018-06-01 07:34:49.000	4.594116	1.383972	.836182
2018-06-01 07:34:50.000	4.604187	1.394348	.851440
2018-06-01 07:34:51.000	4.631958	1.417847	.816040
2018-06-01 07:34:52.000	4.625549	1.383667	.831299
2018-06-01 07:34:53.000	4.614868	1.404419	.819092
2018-06-01 07:34:54.000	4.599304	1.387939	.825806
2018-06-01 07:34:55.000	4.584961	1.415405	.823669
2018-06-01 07:34:56.000	4.565735	1.393433	.841675
2018-06-01 07:34:57.000	4.603577	1.402588	.846863
2018-06-01 07:34:58.000	4.574585	1.394348	.856628
2018-06-01 07:34:59.000	4.583435	1.389465	.820618
2018-06-01 07:35:00.000	4.519348	1.395874	.831604
2018-06-01 07:35:01.000	4.571228	1.380310	.837402
2018-06-01 07:35:02.000	4.592896	1.380005	.837402
2018-06-01 07:35:03.000	4.592896	1.384888	.802307
2018-06-01 07:35:04.000	4.600830	1.384277	.809937
2018-06-01 07:35:05.000	4.642334	1.395264	.833130
2018-06-01 07:35:06.000	4.577637	1.390686	.831909
2018-06-01 07:35:07.000	4.563599	1.375732	.834961
2018-06-01 07:35:08.000	4.579468	1.414185	.834961
2018-06-01 07:35:09.000	4.611206	1.406250	.841370
2018-06-01 07:35:10.000	4.625854	1.379700	.831604
2018-06-01 07:35:11.000	4.618225	1.402283	.818787
2018-06-01 07:35:12.000	4.603271	1.398315	.829163
2018-06-01 07:35:13.000	4.535217	1.398926	.826416
2018-06-01 07:35:14.000	4.625549	1.390381	.835877
2018-06-01 07:35:15.000	4.570618	1.375122	.830994
2018-06-01 07:35:16.000	4.591980	1.392517	.855103
2018-06-01 07:35:17.000	4.657593	1.394653	.830994
2018-06-01 07:35:18.000	4.663696	1.397400	.823059
2018-06-01 07:35:19.000	4.685669	1.420898	.817871
2018-06-01 07:35:20.000	4.624939	1.402893	.857544
2018-06-01 07:35:21.000	4.636230	1.400452	.820313
2018-06-01 07:35:22.000	4.598083	1.390076	.826416
2018-06-01 07:35:23.000	4.619751	1.389160	.827942
2018-06-01 07:35:24.000	4.635925	1.416016	.841675
2018-06-01 07:35:25.000	4.590149	1.397400	.813599
2018-06-01 07:35:26.000	4.589233	1.392822	.821533
2018-06-01 07:35:27.000	4.618835	1.407471	.831299
2018-06-01 07:35:28.000	4.645081	1.411743	.833435
2018-06-01 07:35:29.000	4.588928	1.398010	.825195
2018-06-01 07:35:30.000	4.616089	1.397400	.827942
2018-06-01 07:35:31.000	4.672852	1.383057	.802307
2018-06-01 07:35:32.000	4.648743	1.374817	.834961
2018-06-01 07:35:33.000	4.686890	1.392822	.838013
2018-06-01 07:35:34.000	4.642334	1.410828	.829163
2018-06-01 07:35:35.000	4.588013	1.387939	.859680
2018-06-01 07:35:36.000	4.660645	1.400757	.821838
2018-06-01 07:35:37.000	4.663391	1.396790	.821838
2018-06-01 07:35:38.000	4.658508	1.386719	.869446
2018-06-01 07:35:39.000	4.626160	1.359558	.832214
2018-06-01 07:35:40.000	4.610291	1.381836	.824280
2018-06-01 07:35:41.000	4.660034	1.402283	.849915
2018-06-01 07:35:42.000	4.646301	1.406555	.846252
2018-06-01 07:35:43.000	4.649963	1.374817	.833435
2018-06-01 07:35:44.000	4.650269	1.410522	.821533
2018-06-01 07:35:45.000	4.644775	1.390991	.787659
2018-06-01 07:35:46.000	4.638062	1.368713	.813599
2018-06-01 07:35:47.000	4.683228	1.395569	.829468
2018-06-01 07:35:48.000	4.643860	1.363525	.854797
2018-06-01 07:35:49.000	4.599609	1.415405	.825501
2018-06-01 07:35:50.000	4.656372	1.405029	.848694
2018-06-01 07:35:51.000	4.626160	1.387024	.849609
2018-06-01 07:35:52.000	4.629211	1.389771	.841370
2018-06-01 07:35:53.000	4.677734	1.391907	.843201
2018-06-01 07:35:54.000	4.663696	1.369324	.820618
2018-06-01 07:35:55.000	4.639893	1.378784	.824890
2018-06-01 07:35:56.000	4.595337	1.379089	.831299
2018-06-01 07:35:57.000	4.603882	1.398315	.834961
2018-06-01 07:35:58.000	4.651794	1.377869	.830689
2018-06-01 07:35:59.000	4.632874	1.413269	.835571
2018-06-01 07:36:00.000	4.632568	1.399536	.825195
2018-06-01 07:36:01.000	4.644470	1.379089	.816040
2018-06-01 07:36:02.000	4.679565	1.382446	.830994
2018-06-01 07:36:03.000	4.689026	1.389160	.827026
2018-06-01 07:36:04.000	4.593201	1.372375	.813904
2018-06-01 07:36:05.000	4.636536	1.371155	.831909
2018-06-01 07:36:06.000	4.631042	1.384888	.807190
2018-06-01 07:36:07.000	4.657288	1.367493	.820618
2018-06-01 07:36:08.000	4.627686	1.405334	.827637
2018-06-01 07:36:09.000	4.656677	1.392212	.846252
2018-06-01 07:36:10.000	4.665527	1.388245	.832520
2018-06-01 07:36:11.000	4.693298	1.377258	.842590
2018-06-01 07:36:12.000	4.689026	1.394653	.846863
2018-06-01 07:36:13.000	4.681702	1.408386	.826111
2018-06-01 07:36:14.000	4.629822	1.379395	.831604
2018-06-01 07:36:15.000	4.631348	1.397705	.812988
2018-06-01 07:36:16.000	4.664001	1.397705	.810547
2018-06-01 07:36:17.000	4.663391	1.391296	.819397
2018-06-01 07:36:18.000	4.680786	1.380310	.814209
2018-06-01 07:36:19.000	4.624634	1.397705	.808411
2018-06-01 07:36:20.000	4.627380	1.395874	.847778
2018-06-01 07:36:21.000	4.612427	1.376953	.803528
2018-06-01 07:36:22.000	4.672852	1.384277	.838318
2018-06-01 07:36:23.000	4.634705	1.373291	.843811
2018-06-01 07:36:24.000	4.608154	1.389465	.834351
2018-06-01 07:36:25.000	4.679871	1.403809	.802307
2018-06-01 07:36:26.000	4.656982	1.398315	.798950
2018-06-01 07:36:27.000	4.617615	1.383362	.811462
2018-06-01 07:36:28.000	4.612732	1.397705	.835266
2018-06-01 07:36:29.000	4.624023	1.405945	.833435
2018-06-01 07:36:30.000	4.667969	1.395874	.849609
2018-06-01 07:36:31.000	4.638977	1.412659	.845947
2018-06-01 07:36:32.000	4.628296	1.378174	.841065
2018-06-01 07:36:33.000	4.603271	1.409302	.824890
2018-06-01 07:36:34.000	4.658813	1.400757	.840454
2018-06-01 07:36:35.000	4.645996	1.391602	.829163
2018-06-01 07:36:36.000	4.658813	1.380615	.850525
2018-06-01 07:36:37.000	4.616699	1.382141	.856323
2018-06-01 07:36:38.000	4.580078	1.378174	.856934
2018-06-01 07:36:39.000	4.624023	1.386108	.826416
2018-06-01 07:36:40.000	4.670715	1.387329	.830383
2018-06-01 07:36:41.000	4.620667	1.392822	.845337
2018-06-01 07:36:42.000	4.640198	1.388550	.832825
2018-06-01 07:36:43.000	4.671326	1.398315	.823059
2018-06-01 07:36:44.000	4.646301	1.408081	.832214
2018-06-01 07:36:45.000	4.679260	1.418457	.809631
2018-06-01 07:36:46.000	4.626160	1.387634	.816650
2018-06-01 07:36:47.000	4.619141	1.381836	.820618
2018-06-01 07:36:48.000	4.640808	1.396790	.832214
2018-06-01 07:36:49.000	4.600525	1.389771	.813599
2018-06-01 07:36:50.000	4.599609	1.362915	.821228
2018-06-01 07:36:51.000	4.627380	1.383667	.804749
2018-06-01 07:36:52.000	4.656677	1.389160	.811462
2018-06-01 07:36:53.000	4.610901	1.394653	.823669
2018-06-01 07:36:54.000	4.650879	1.393433	.819397
2018-06-01 07:36:55.000	4.657593	1.393433	.802002
2018-06-01 07:36:56.000	4.632263	1.406555	.826721
2018-06-01 07:36:57.000	4.570923	1.393433	.813599
2018-06-01 07:36:58.000	4.597168	1.394348	.832825
2018-06-01 07:36:59.000	4.652100	1.412048	.835266
2018-06-01 07:37:00.000	4.660034	1.392212	.842590
2018-06-01 07:37:01.000	4.645996	1.388855	.829163
2018-06-01 07:37:02.000	4.650879	1.382446	.830078
2018-06-01 07:37:03.000	4.586792	1.378784	.824280
2018-06-01 07:37:04.000	4.605408	1.411438	.834656
2018-06-01 07:37:05.000	4.645386	1.386719	.827332
2018-06-01 07:37:06.000	4.647217	1.402588	.825806
2018-06-01 07:37:07.000	4.656982	1.383972	.798950
2018-06-01 07:37:08.000	4.638062	1.385193	.827026
2018-06-01 07:37:09.000	4.654541	1.376343	.813294
2018-06-01 07:37:10.000	4.649353	1.378174	.810242
2018-06-01 07:37:11.000	4.626160	1.390991	.822754
2018-06-01 07:37:12.000	4.681091	1.396790	.822144
2018-06-01 07:37:13.000	4.732056	1.390686	.824585
2018-06-01 07:37:14.000	4.679871	1.390686	.817261
2018-06-01 07:37:15.000	4.734192	1.384277	.844116
2018-06-01 07:37:16.000	4.679260	1.396484	.810852
2018-06-01 07:37:17.000	4.667664	1.398621	.823669
2018-06-01 07:37:18.000	4.660950	1.401978	.833740
2018-06-01 07:37:19.000	4.662170	1.407471	.827637
2018-06-01 07:37:20.000	4.709778	1.407776	.824585
2018-06-01 07:37:21.000	4.688110	1.412354	.825501
2018-06-01 07:37:22.000	4.642944	1.382141	.834351
2018-06-01 07:37:23.000	4.674988	1.383057	.823059
2018-06-01 07:37:24.000	4.689026	1.412354	.827332
2018-06-01 07:37:25.000	4.607544	1.399841	.824585
2018-06-01 07:37:26.000	4.674377	1.389160	.814819
2018-06-01 07:37:27.000	4.621277	1.403809	.818787
2018-06-01 07:37:28.000	4.545898	1.403809	.811768
2018-06-01 07:37:29.000	4.661865	1.394043	.841675
2018-06-01 07:37:30.000	4.701233	1.393738	.798340
2018-06-01 07:37:31.000	4.645081	1.410217	.830078
2018-06-01 07:37:32.000	4.603271	1.387939	.847168
2018-06-01 07:37:33.000	4.679871	1.388245	.804138
2018-06-01 07:37:34.000	4.678040	1.390686	.817871
2018-06-01 07:37:35.000	4.676208	1.386719	.829468
2018-06-01 07:37:36.000	4.688416	1.380615	.823975
2018-06-01 07:37:37.000	4.620972	1.395264	.834961
2018-06-01 07:37:38.000	4.601440	1.375732	.819702
2018-06-01 07:37:39.000	4.585266	1.395569	.806580
2018-06-01 07:37:40.000	4.628601	1.373901	.821838
2018-06-01 07:37:41.000	4.628296	1.392517	.839844
2018-06-01 07:37:42.000	4.633179	1.401978	.810852
2018-06-01 07:37:43.000	4.596252	1.393127	.819397
2018-06-01 07:37:44.000	4.569092	1.408386	.810242
2018-06-01 07:37:45.000	4.622192	1.378784	.808106
2018-06-01 07:37:46.000	4.655762	1.393127	.810242
2018-06-01 07:37:47.000	4.634094	1.384277	.816345
2018-06-01 07:37:48.000	4.612122	1.378784	.836792
2018-06-01 07:37:49.000	4.672852	1.379089	.838623
2018-06-01 07:37:50.000	4.671631	1.379089	.824890
2018-06-01 07:37:51.000	4.626770	1.361084	.830689
2018-06-01 07:37:52.000	4.598389	1.392517	.838318
2018-06-01 07:37:53.000	4.619751	1.399841	.829163
2018-06-01 07:37:54.000	4.624023	1.404724	.830078
2018-06-01 07:37:55.000	4.661560	1.376038	.818481
2018-06-01 07:37:56.000	4.608459	1.391296	.835266
2018-06-01 07:37:57.000	4.591370	1.393127	.835571
2018-06-01 07:37:58.000	4.623108	1.407471	.837402
2018-06-01 07:37:59.000	4.609680	1.384888	.848999
2018-06-01 07:38:00.000	4.647217	1.414185	.817261
2018-06-01 07:38:01.000	4.637756	1.394348	.819702
2018-06-01 07:38:02.000	4.621582	1.403503	.819397
2018-06-01 07:38:03.000	4.590454	1.411438	.831909
2018-06-01 07:38:04.000	4.600830	1.389160	.845337
2018-06-01 07:38:05.000	4.638672	1.402893	.832520
2018-06-01 07:38:06.000	4.646912	1.394348	.816650
2018-06-01 07:38:07.000	4.672241	1.400757	.813599
2018-06-01 07:38:08.000	4.659729	1.414185	.815125
2018-06-01 07:38:09.000	4.625244	1.416321	.841675
2018-06-01 07:38:10.000	4.606018	1.393433	.812378
2018-06-01 07:38:11.000	4.669800	1.408997	.813294
2018-06-01 07:38:12.000	4.631042	1.391907	.824585
2018-06-01 07:38:13.000	4.651489	1.396179	.830383
2018-06-01 07:38:14.000	4.609375	1.385498	.815735
2018-06-01 07:38:15.000	4.671631	1.404419	.819397
2018-06-01 07:38:16.000	4.651184	1.401978	.825501
2018-06-01 07:38:17.000	4.661865	1.379700	.838623
2018-06-01 07:38:18.000	4.664612	1.408691	.845947
2018-06-01 07:38:19.000	4.681702	1.409607	.843811
2018-06-01 07:38:20.000	4.671631	1.427612	.830078
2018-06-01 07:38:21.000	4.670715	1.400146	.813904
2018-06-01 07:38:22.000	4.675598	1.429749	.832520
2018-06-01 07:38:23.000	4.683533	1.415405	.810547
2018-06-01 07:38:24.000	4.669189	1.394043	.814209
2018-06-01 07:38:25.000	4.661865	1.431885	.821533
2018-06-01 07:38:26.000	4.651794	1.394043	.812988
2018-06-01 07:38:27.000	4.699707	1.400757	.818787
2018-06-01 07:38:28.000	4.641724	1.387329	.824280
2018-06-01 07:38:29.000	4.673462	1.384583	.806274
2018-06-01 07:38:30.000	4.703979	1.381836	.830383
2018-06-01 07:38:31.000	4.702759	1.401978	.836792
2018-06-01 07:38:32.000	4.653931	1.383972	.837708
2018-06-01 07:38:33.000	4.587708	1.402588	.841370
2018-06-01 07:38:34.000	4.664917	1.412354	.820313
2018-06-01 07:38:35.000	4.664612	1.381226	.823364
2018-06-01 07:38:36.000	4.655151	1.396484	.828857
2018-06-01 07:38:37.000	4.598694	1.404114	.820618
2018-06-01 07:38:38.000	4.577026	1.389771	.827026
2018-06-01 07:38:39.000	4.614258	1.405029	.829163
2018-06-01 07:38:40.000	4.586182	1.402893	.835571
2018-06-01 07:38:41.000	4.647827	1.388245	.837402
2018-06-01 07:38:42.000	4.614868	1.383057	.841065
2018-06-01 07:38:43.000	4.604797	1.390076	.838623
2018-06-01 07:38:44.000	4.632874	1.402893	.828857
2018-06-01 07:38:45.000	4.664612	1.399841	.835571
2018-06-01 07:38:46.000	4.654236	1.387024	.843201
2018-06-01 07:38:47.000	4.624634	1.396484	.840759
2018-06-01 07:38:48.000	4.620056	1.413879	.820923
2018-06-01 07:38:49.000	4.608459	1.406555	.817261
2018-06-01 07:38:50.000	4.630737	1.416626	.819397
2018-06-01 07:38:51.000	4.613342	1.385498	.846252
2018-06-01 07:38:52.000	4.649658	1.381836	.816650
2018-06-01 07:38:53.000	4.652710	1.409912	.824890
2018-06-01 07:38:54.000	4.626160	1.395264	.830078
2018-06-01 07:38:55.000	4.672546	1.396484	.823669
2018-06-01 07:38:56.000	4.606934	1.392822	.838928
2018-06-01 07:38:57.000	4.612122	1.394348	.830078
2018-06-01 07:38:58.000	4.622498	1.393433	.823669
2018-06-01 07:38:59.000	4.622498	1.399841	.822449
2018-06-01 07:39:00.000	4.650879	1.359253	.819702
2018-06-01 07:39:01.000	4.631958	1.381226	.815735
2018-06-01 07:39:02.000	4.601746	1.389771	.833740
2018-06-01 07:39:03.000	4.577942	1.411438	.830689
2018-06-01 07:39:04.000	4.591064	1.439514	.851440
2018-06-01 07:39:05.000	4.578857	1.398621	.820923
2018-06-01 07:39:06.000	4.601440	1.408081	.852356
2018-06-01 07:39:07.000	4.617310	1.401672	.805664
2018-06-01 07:39:08.000	4.671021	1.413574	.832825
2018-06-01 07:39:09.000	4.653320	1.390991	.817871
2018-06-01 07:39:10.000	4.640198	1.393738	.816956
2018-06-01 07:39:11.000	4.645081	1.401672	.804443
2018-06-01 07:39:12.000	4.671021	1.381531	.826721
2018-06-01 07:39:13.000	4.604187	1.415100	.831299
2018-06-01 07:39:14.000	4.621277	1.396484	.846252
2018-06-01 07:39:15.000	4.649658	1.400757	.836182
2018-06-01 07:39:16.000	4.636536	1.399841	.820313
2018-06-01 07:39:17.000	4.592590	1.398926	.835571
2018-06-01 07:39:18.000	4.620056	1.407166	.819702
2018-06-01 07:39:19.000	4.640198	1.369629	.833130
2018-06-01 07:39:20.000	4.581909	1.411133	.848084
2018-06-01 07:39:21.000	4.653625	1.382751	.825806
2018-06-01 07:39:22.000	4.585876	1.385193	.815430
2018-06-01 07:39:23.000	4.654846	1.382141	.834656
2018-06-01 07:39:24.000	4.591675	1.383667	.841980
2018-06-01 07:39:25.000	4.590759	1.403809	.834351
2018-06-01 07:39:26.000	4.559326	1.389160	.823975
2018-06-01 07:39:27.000	4.583130	1.408386	.826111
2018-06-01 07:39:28.000	4.632874	1.387939	.837097
2018-06-01 07:39:29.000	4.655151	1.391907	.827942
2018-06-01 07:39:30.000	4.554138	1.380310	.832825
2018-06-01 07:39:31.000	4.636230	1.408691	.832825
2018-06-01 07:39:32.000	4.589844	1.402283	.836182
2018-06-01 07:39:33.000	4.573669	1.419983	.829163
2018-06-01 07:39:34.000	4.611511	1.398010	.813599
2018-06-01 07:39:35.000	4.596863	1.393433	.799255
2018-06-01 07:39:36.000	4.636536	1.373596	.816345
2018-06-01 07:39:37.000	4.574585	1.390686	.830383
2018-06-01 07:39:38.000	4.605713	1.395874	.835877
2018-06-01 07:39:39.000	4.594116	1.368103	.816956
2018-06-01 07:39:40.000	4.596252	1.383972	.824890
2018-06-01 07:39:41.000	4.561768	1.398010	.825195
2018-06-01 07:39:42.000	4.617004	1.405945	.813904
2018-06-01 07:39:43.000	4.644775	1.408691	.801392
2018-06-01 07:39:44.000	4.653320	1.377563	.826111
2018-06-01 07:39:45.000	4.665527	1.379089	.841065
2018-06-01 07:39:46.000	4.642334	1.397400	.844727
2018-06-01 07:39:47.000	4.613342	1.398315	.813599
2018-06-01 07:39:48.000	4.595642	1.405945	.841675
2018-06-01 07:39:49.000	4.656067	1.394653	.826416
2018-06-01 07:39:50.000	4.620056	1.382141	.823975
2018-06-01 07:39:51.000	4.633789	1.397400	.817871
2018-06-01 07:39:52.000	4.660645	1.379089	.817566
2018-06-01 07:39:53.000	4.622498	1.364441	.853272
2018-06-01 07:39:54.000	4.620056	1.403503	.799561
2018-06-01 07:39:55.000	4.665833	1.403198	.827026
2018-06-01 07:39:56.000	4.589844	1.378784	.829163
2018-06-01 07:39:57.000	4.581909	1.394043	.822144
2018-06-01 07:39:58.000	4.595947	1.388245	.834351
2018-06-01 07:39:59.000	4.616089	1.399536	.831604
2018-06-01 07:40:00.000	4.654846	1.408691	.814514
2018-06-01 07:40:01.000	4.684753	1.402893	.819092
2018-06-01 07:40:02.000	4.656067	1.404724	.827332
2018-06-01 07:40:03.000	4.622803	1.380920	.836182
2018-06-01 07:40:04.000	4.604492	1.399536	.850220
2018-06-01 07:40:05.000	4.613342	1.383362	.841675
2018-06-01 07:40:06.000	4.612427	1.398621	.823975
2018-06-01 07:40:07.000	4.638977	1.401978	.827332
2018-06-01 07:40:08.000	4.660950	1.387329	.831604
2018-06-01 07:40:09.000	4.691772	1.375732	.809021
2018-06-01 07:40:10.000	4.705505	1.405640	.801697
2018-06-01 07:40:11.000	4.680481	1.407166	.815125
2018-06-01 07:40:12.000	4.639587	1.372681	.812683
2018-06-01 07:40:13.000	4.667053	1.385498	.820923
2018-06-01 07:40:14.000	4.655762	1.384888	.838013
2018-06-01 07:40:15.000	4.664612	1.393127	.841370
2018-06-01 07:40:16.000	4.619751	1.394043	.830383
2018-06-01 07:40:17.000	4.697876	1.406860	.822144
2018-06-01 07:40:18.000	4.662170	1.407776	.804138
2018-06-01 07:40:19.000	4.656677	1.424561	.836487
2018-06-01 07:40:20.000	4.601440	1.402893	.834045
2018-06-01 07:40:21.000	4.628296	1.411438	.844116
2018-06-01 07:40:22.000	4.620361	1.387024	.819092
2018-06-01 07:40:23.000	4.636536	1.387024	.820313
2018-06-01 07:40:24.000	4.615784	1.413574	.827942
2018-06-01 07:40:25.000	4.676514	1.392212	.813599
2018-06-01 07:40:26.000	4.701538	1.379395	.814819
2018-06-01 07:40:27.000	4.671326	1.401062	.826416
2018-06-01 07:40:28.000	4.618530	1.410522	.844727
2018-06-01 07:40:29.000	4.642334	1.380005	.849915
2018-06-01 07:40:30.000	4.642334	1.389465	.838928
2018-06-01 07:40:31.000	4.662170	1.413574	.818481
2018-06-01 07:40:32.000	4.688721	1.416626	.827637
2018-06-01 07:40:33.000	4.616699	1.409302	.828857
2018-06-01 07:40:34.000	4.620361	1.398926	.820618
2018-06-01 07:40:35.000	4.652100	1.412048	.823364
2018-06-01 07:40:36.000	4.685059	1.395874	.823059
2018-06-01 07:40:37.000	4.682617	1.419983	.827637
2018-06-01 07:40:38.000	4.734192	1.418457	.820313
2018-06-01 07:40:39.000	4.733276	1.411133	.818481
2018-06-01 07:40:40.000	4.660034	1.405029	.806274
2018-06-01 07:40:41.000	4.637146	1.410522	.815735
2018-06-01 07:40:42.000	4.685669	1.426697	.850525
2018-06-01 07:40:43.000	4.656982	1.414185	.826721
2018-06-01 07:40:44.000	4.663696	1.402588	.835266
2018-06-01 07:40:45.000	4.665833	1.384277	.819397
2018-06-01 07:40:46.000	4.676514	1.402588	.831604
2018-06-01 07:40:47.000	4.686890	1.380615	.845337
2018-06-01 07:40:48.000	4.678345	1.397705	.831604
2018-06-01 07:40:49.000	4.665527	1.413269	.827332
2018-06-01 07:40:50.000	4.688721	1.389465	.827026
2018-06-01 07:40:51.000	4.678650	1.390991	.826111
2018-06-01 07:40:52.000	4.725647	1.403809	.830689
2018-06-01 07:40:53.000	4.670410	1.395264	.821838
2018-06-01 07:40:54.000	4.659729	1.408997	.815125
2018-06-01 07:40:55.000	4.660034	1.399231	.818787
2018-06-01 07:40:56.000	4.669495	1.406555	.817566
2018-06-01 07:40:57.000	4.697876	1.415405	.838623
2018-06-01 07:40:58.000	4.659729	1.399841	.823364
2018-06-01 07:40:59.000	4.690857	1.395874	.821228
2018-06-01 07:41:00.000	4.691467	1.396484	.820007
2018-06-01 07:41:01.000	4.622803	1.395569	.828857
2018-06-01 07:41:02.000	4.661255	1.397705	.825501
2018-06-01 07:41:03.000	4.697571	1.404114	.827026
2018-06-01 07:41:04.000	4.687805	1.412354	.857544
2018-06-01 07:41:05.000	4.736938	1.415100	.853577
2018-06-01 07:41:06.000	4.702454	1.395874	.835571
2018-06-01 07:41:07.000	4.739990	1.402588	.833740
2018-06-01 07:41:08.000	4.723511	1.406555	.825806
2018-06-01 07:41:09.000	4.779053	1.419678	.834351
2018-06-01 07:41:10.000	4.713440	1.402893	.831909
2018-06-01 07:41:11.000	4.664307	1.402893	.844116
2018-06-01 07:41:12.000	4.661865	1.391296	.834351
2018-06-01 07:41:13.000	4.679871	1.402588	.818481
2018-06-01 07:41:14.000	4.729004	1.402588	.833435
2018-06-01 07:41:15.000	4.668579	1.391907	.831299
2018-06-01 07:41:16.000	4.643555	1.403809	.845032
2018-06-01 07:41:17.000	4.679871	1.371155	.836487
2018-06-01 07:41:18.000	4.715576	1.388550	.839844
2018-06-01 07:41:19.000	4.715576	1.380005	.819092
2018-06-01 07:41:20.000	4.688721	1.399841	.825806
2018-06-01 07:41:21.000	4.670105	1.402283	.826416
2018-06-01 07:41:22.000	4.674988	1.402588	.821838
2018-06-01 07:41:23.000	4.613647	1.372681	.822754
2018-06-01 07:41:24.000	4.872742	1.389771	.950623
2018-06-01 07:41:25.000	4.756470	1.406250	.824890
2018-06-01 07:41:26.000	4.707031	1.389160	.831299
2018-06-01 07:41:27.000	4.661255	1.378479	.819397
2018-06-01 07:41:28.000	4.694519	1.408386	.836792
2018-06-01 07:41:29.000	4.656982	1.396790	.837402
2018-06-01 07:41:30.000	4.632263	1.396790	.829163
2018-06-01 07:41:31.000	4.645996	1.398926	.809326
2018-06-01 07:41:32.000	4.678650	1.408386	.827026
2018-06-01 07:41:33.000	4.710083	1.385803	.821533
2018-06-01 07:41:34.000	4.631958	1.405945	.821533
2018-06-01 07:41:35.000	4.684448	1.376953	.829163
2018-06-01 07:41:36.000	4.693298	1.409607	.834656
2018-06-01 07:41:37.000	4.667053	1.402588	.838928
2018-06-01 07:41:38.000	4.634705	1.394653	.826111
2018-06-01 07:41:39.000	4.680786	1.402283	.818176
2018-06-01 07:41:40.000	4.649353	1.402283	.835571
2018-06-01 07:41:41.000	4.633789	1.425171	.827942
2018-06-01 07:41:42.000	4.721985	1.395264	.828552
2018-06-01 07:41:43.000	4.772949	1.394958	.833130
2018-06-01 07:41:44.000	4.680481	1.414185	.834045
2018-06-01 07:41:45.000	4.622192	1.398010	.819092
2018-06-01 07:41:46.000	4.654541	1.381836	.817261
2018-06-01 07:41:47.000	4.661865	1.395264	.853882
2018-06-01 07:41:48.000	4.631958	1.393738	.830078
2018-06-01 07:41:49.000	4.653625	1.407166	.807190
2018-06-01 07:41:50.000	4.689636	1.383972	.811462
2018-06-01 07:41:51.000	4.638367	1.393127	.830383
2018-06-01 07:41:52.000	4.717712	1.419373	.824890
2018-06-01 07:41:53.000	4.650879	1.407471	.835571
2018-06-01 07:41:54.000	4.661560	1.382446	.795288
2018-06-01 07:41:55.000	4.690552	1.380615	.824890
2018-06-01 07:41:56.000	4.772949	1.415100	.831604
2018-06-01 07:41:57.000	4.704895	1.405640	.830994
2018-06-01 07:41:58.000	4.668274	1.420288	.821838
2018-06-01 07:41:59.000	4.635315	1.414795	.844421
2018-06-01 07:42:00.000	4.698486	1.409607	.835266
2018-06-01 07:42:01.000	4.701538	1.391602	.845032
2018-06-01 07:42:02.000	4.695435	1.404419	.835266
2018-06-01 07:42:03.000	4.701843	1.414185	.813599
2018-06-01 07:42:04.000	4.694214	1.410522	.797119
2018-06-01 07:42:05.000	4.653625	1.396790	.831909
2018-06-01 07:42:06.000	4.651489	1.392212	.842285
2018-06-01 07:42:07.000	4.650879	1.380310	.825806
2018-06-01 07:42:08.000	4.646606	1.393127	.832520
2018-06-01 07:42:09.000	4.608154	1.428223	.827332
2018-06-01 07:42:10.000	4.627991	1.385803	.859375
2018-06-01 07:42:11.000	4.607544	1.390991	.820618
2018-06-01 07:42:12.000	4.664001	1.424255	.821228
2018-06-01 07:42:13.000	4.694824	1.401672	.816650
2018-06-01 07:42:14.000	4.698792	1.402588	.814209
2018-06-01 07:42:15.000	4.644165	1.418457	.823364
2018-06-01 07:42:16.000	4.595947	1.381531	.832825
2018-06-01 07:42:17.000	4.679565	1.401367	.807190
2018-06-01 07:42:18.000	4.623108	1.412048	.820618
2018-06-01 07:42:19.000	4.668274	1.400757	.810547
2018-06-01 07:42:20.000	4.702148	1.410522	.815430
2018-06-01 07:42:21.000	4.614258	1.420898	.845947
2018-06-01 07:42:22.000	4.622803	1.387939	.812988
2018-06-01 07:42:23.000	4.602966	1.382446	.853577
2018-06-01 07:42:24.000	4.600830	1.401978	.833130
2018-06-01 07:42:25.000	4.579163	1.410828	.794678
2018-06-01 07:42:26.000	4.671326	1.392517	.828857
2018-06-01 07:42:27.000	4.653931	1.408386	.834656
2018-06-01 07:42:28.000	4.634705	1.404724	.824280
2018-06-01 07:42:29.000	4.615784	1.404724	.813294
2018-06-01 07:42:30.000	4.613953	1.405029	.807190
2018-06-01 07:42:31.000	4.627991	1.384888	.814819
2018-06-01 07:42:32.000	4.603577	1.377258	.841065
2018-06-01 07:42:33.000	4.664307	1.390076	.826111
2018-06-01 07:42:34.000	4.597168	1.420288	.832825
2018-06-01 07:42:35.000	4.616699	1.393738	.825501
2018-06-01 07:42:36.000	4.612427	1.398926	.844421
2018-06-01 07:42:37.000	4.628601	1.381836	.822754
2018-06-01 07:42:38.000	4.616394	1.393738	.837402
2018-06-01 07:42:39.000	4.643860	1.401978	.828552
2018-06-01 07:42:40.000	4.599915	1.425781	.820618
2018-06-01 07:42:41.000	4.635925	1.388245	.837708
2018-06-01 07:42:42.000	4.661865	1.413269	.835571
2018-06-01 07:42:43.000	4.706726	1.397095	.840149
2018-06-01 07:42:44.000	4.620361	1.382751	.826111
2018-06-01 07:42:45.000	4.575500	1.399841	.840149
2018-06-01 07:42:46.000	4.600525	1.389160	.817566
2018-06-01 07:42:47.000	4.642334	1.384888	.805054
2018-06-01 07:42:48.000	4.665222	1.369019	.837708
2018-06-01 07:42:49.000	4.650879	1.390991	.796509
2018-06-01 07:42:50.000	4.642029	1.409607	.827332
2018-06-01 07:42:51.000	4.569702	1.402893	.842285
2018-06-01 07:42:52.000	4.592896	1.379700	.816956
2018-06-01 07:42:53.000	4.552612	1.396484	.821838
2018-06-01 07:42:54.000	4.552307	1.392822	.811462
2018-06-01 07:42:55.000	4.594116	1.388245	.819092
2018-06-01 07:42:56.000	4.634705	1.385803	.827332
2018-06-01 07:42:57.000	4.596252	1.391907	.801697
2018-06-01 07:42:58.000	4.555664	1.397705	.820923
2018-06-01 07:42:59.000	4.591675	1.405029	.804138
2018-06-01 07:43:00.000	4.607544	1.396790	.830689
2018-06-01 07:43:01.000	4.619141	1.402283	.812378
2018-06-01 07:43:02.000	4.632874	1.402588	.819092
2018-06-01 07:43:03.000	4.615784	1.402893	.827637
2018-06-01 07:43:04.000	4.605103	1.385803	.820007
2018-06-01 07:43:05.000	4.563293	1.389160	.850220
2018-06-01 07:43:06.000	4.609680	1.403503	.821838
2018-06-01 07:43:07.000	4.608154	1.389465	.812683
2018-06-01 07:43:08.000	4.697571	1.380920	.818176
2018-06-01 07:43:09.000	4.603882	1.421509	.849915
2018-06-01 07:43:10.000	4.624939	1.383057	.837402
2018-06-01 07:43:11.000	4.604797	1.414185	.834656
2018-06-01 07:43:12.000	4.614563	1.389771	.829468
2018-06-01 07:43:13.000	4.599609	1.392212	.840149
2018-06-01 07:43:14.000	4.588318	1.377258	.819092
2018-06-01 07:43:15.000	4.625854	1.391907	.828552
2018-06-01 07:43:16.000	4.610291	1.406250	.837402
2018-06-01 07:43:17.000	4.556885	1.392822	.821533
2018-06-01 07:43:18.000	4.644470	1.398315	.818481
2018-06-01 07:43:19.000	4.595337	1.398010	.826721
2018-06-01 07:43:20.000	4.574890	1.396484	.818176
2018-06-01 07:43:21.000	4.635010	1.395569	.838928
2018-06-01 07:43:22.000	4.585876	1.409302	.837097
2018-06-01 07:43:23.000	4.568787	1.409912	.815125
2018-06-01 07:43:24.000	4.569702	1.412964	.835571
2018-06-01 07:43:25.000	4.612427	1.373291	.820923
2018-06-01 07:43:26.000	4.581299	1.376648	.814819
2018-06-01 07:43:27.000	4.591980	1.393738	.843201
2018-06-01 07:43:28.000	4.619446	1.408997	.826111
2018-06-01 07:43:29.000	4.627991	1.408081	.803528
2018-06-01 07:43:30.000	4.570923	1.412048	.822449
2018-06-01 07:43:31.000	4.550476	1.400146	.840149
2018-06-01 07:43:32.000	4.586792	1.406860	.822754
2018-06-01 07:43:33.000	4.605713	1.409607	.852661
2018-06-01 07:43:34.000	4.588623	1.384888	.838013
2018-06-01 07:43:35.000	4.577942	1.407471	.825806
2018-06-01 07:43:36.000	4.645386	1.408997	.856323
2018-06-01 07:43:37.000	4.596558	1.404724	.819092
2018-06-01 07:43:38.000	4.602051	1.399231	.825806
2018-06-01 07:43:39.000	4.660950	1.379700	.818787
2018-06-01 07:43:40.000	4.602356	1.395264	.829468
2018-06-01 07:43:41.000	4.582825	1.388550	.838013
2018-06-01 07:43:42.000	4.531860	1.386108	.830994
2018-06-01 07:43:43.000	4.547729	1.377563	.841675
2018-06-01 07:43:44.000	4.591370	1.382751	.854187
2018-06-01 07:43:45.000	4.627991	1.392212	.854797
2018-06-01 07:43:46.000	4.573364	1.405945	.820007
2018-06-01 07:43:47.000	4.573364	1.389465	.817261
2018-06-01 07:43:48.000	4.604492	1.403809	.834045
2018-06-01 07:43:49.000	4.613647	1.388245	.818176
2018-06-01 07:43:50.000	4.551697	1.393433	.827942
2018-06-01 07:43:51.000	4.556885	1.397705	.835571
2018-06-01 07:43:52.000	4.599609	1.389465	.857849
2018-06-01 07:43:53.000	4.595642	1.373291	.847168
2018-06-01 07:43:54.000	4.580688	1.416016	.814514
2018-06-01 07:43:55.000	4.627380	1.404419	.812073
2018-06-01 07:43:56.000	4.625549	1.405945	.841675
2018-06-01 07:43:57.000	4.666748	1.386719	.821533
2018-06-01 07:43:58.000	4.612122	1.418152	.827637
2018-06-01 07:43:59.000	4.605713	1.403809	.831604
2018-06-01 07:44:00.000	4.602356	1.400452	.829163
2018-06-01 07:44:01.000	4.597168	1.413574	.823669
2018-06-01 07:44:02.000	4.530334	1.397095	.829163
2018-06-01 07:44:03.000	4.576111	1.407776	.850830
2018-06-01 07:44:04.000	4.632263	1.370239	.823059
2018-06-01 07:44:05.000	4.631958	1.408691	.841370
2018-06-01 07:44:06.000	4.617615	1.399536	.828552
2018-06-01 07:44:07.000	4.602661	1.403503	.834045
2018-06-01 07:44:08.000	4.594421	1.398315	.820923
2018-06-01 07:44:09.000	4.600220	1.419067	.819702
2018-06-01 07:44:10.000	4.618225	1.377869	.825501
2018-06-01 07:44:11.000	4.556274	1.393433	.820618
2018-06-01 07:44:12.000	4.606018	1.373596	.822754
2018-06-01 07:44:13.000	4.589844	1.424561	.833435
2018-06-01 07:44:14.000	4.541626	1.382751	.826416
2018-06-01 07:44:15.000	4.568787	1.382141	.827026
2018-06-01 07:44:16.000	4.573669	1.387939	.829163
2018-06-01 07:44:17.000	4.567566	1.395569	.827026
2018-06-01 07:44:18.000	4.584045	1.398010	.819397
2018-06-01 07:44:19.000	4.598389	1.394348	.826111
2018-06-01 07:44:20.000	4.592590	1.401062	.818787
2018-06-01 07:44:21.000	4.612122	1.407166	.814819
2018-06-01 07:44:22.000	4.624023	1.381226	.821533
2018-06-01 07:44:23.000	4.597473	1.384277	.840149
2018-06-01 07:44:24.000	4.544678	1.374817	.812378
2018-06-01 07:44:25.000	4.592285	1.396484	.802918
2018-06-01 07:44:26.000	4.633179	1.373291	.819092
2018-06-01 07:44:27.000	4.623413	1.392212	.821533
2018-06-01 07:44:28.000	4.562988	1.377869	.807495
2018-06-01 07:44:29.000	4.567566	1.381226	.825501
2018-06-01 07:44:30.000	4.543762	1.375122	.833740
2018-06-01 07:44:31.000	4.549866	1.373596	.825195
2018-06-01 07:44:32.000	4.594727	1.376038	.848389
2018-06-01 07:44:33.000	4.644775	1.385193	.848999
2018-06-01 07:44:34.000	4.620972	1.389465	.822144
2018-06-01 07:44:35.000	4.582214	1.371765	.803833
2018-06-01 07:44:36.000	4.614258	1.412964	.822754
2018-06-01 07:44:37.000	4.622498	1.402893	.846863
2018-06-01 07:44:38.000	4.626465	1.391602	.823975
2018-06-01 07:44:39.000	4.616394	1.400757	.822144
2018-06-01 07:44:40.000	4.596558	1.383057	.831299
2018-06-01 07:44:41.000	4.620361	1.372681	.827637
2018-06-01 07:44:42.000	4.619751	1.395874	.835877
2018-06-01 07:44:43.000	4.558105	1.401672	.837402
2018-06-01 07:44:44.000	4.601135	1.406860	.826416
2018-06-01 07:44:45.000	4.628906	1.402283	.820313
2018-06-01 07:44:46.000	4.624329	1.402283	.830994
2018-06-01 07:44:47.000	4.613953	1.381226	.844421
2018-06-01 07:44:48.000	4.617920	1.399231	.845337
2018-06-01 07:44:49.000	4.637146	1.403198	.815125
2018-06-01 07:44:50.000	4.614258	1.407776	.823975
2018-06-01 07:44:51.000	4.644470	1.372375	.828247
2018-06-01 07:44:52.000	4.654236	1.391602	.821533
2018-06-01 07:44:53.000	4.653320	1.374817	.824890
2018-06-01 07:44:54.000	4.631958	1.385193	.834045
2018-06-01 07:44:55.000	4.609985	1.392822	.818481
2018-06-01 07:44:56.000	4.643860	1.392822	.833740
2018-06-01 07:44:57.000	4.628296	1.411438	.820618
2018-06-01 07:44:58.000	4.592285	1.389771	.840759
2018-06-01 07:44:59.000	4.559021	1.390076	.833435
2018-06-01 07:45:00.000	4.603882	1.390686	.838928
2018-06-01 07:45:01.000	4.651489	1.382751	.838013
2018-06-01 07:45:02.000	4.596252	1.407166	.815735
2018-06-01 07:45:03.000	4.596252	1.394653	.839844
2018-06-01 07:45:04.000	4.652710	1.380005	.822449
2018-06-01 07:45:05.000	4.643860	1.387024	.835571
2018-06-01 07:45:06.000	4.605408	1.390076	.827332
2018-06-01 07:45:07.000	4.632568	1.407166	.811157
2018-06-01 07:45:08.000	4.589844	1.383362	.802918
2018-06-01 07:45:09.000	4.595947	1.393738	.816345
2018-06-01 07:45:10.000	4.644470	1.407776	.804749
2018-06-01 07:45:11.000	4.629211	1.386719	.839233
2018-06-01 07:45:12.000	4.596558	1.401978	.848999
2018-06-01 07:45:13.000	4.658813	1.425476	.874939
2018-06-01 07:45:14.000	4.625549	1.388855	.832825
2018-06-01 07:45:15.000	4.627075	1.380615	.822144
2018-06-01 07:45:16.000	4.600830	1.389771	.798950
2018-06-01 07:45:17.000	4.592285	1.399536	.853882
2018-06-01 07:45:18.000	4.658813	1.409607	.837402
2018-06-01 07:45:19.000	4.639587	1.393127	.827332
2018-06-01 07:45:20.000	4.665527	1.389465	.800781
2018-06-01 07:45:21.000	4.594727	1.406250	.816040
2018-06-01 07:45:22.000	4.628296	1.410522	.818481
2018-06-01 07:45:23.000	4.629211	1.378784	.825806
2018-06-01 07:45:24.000	4.617004	1.391907	.816650
2018-06-01 07:45:25.000	4.631042	1.387634	.839539
2018-06-01 07:45:26.000	4.606018	1.384888	.830383
2018-06-01 07:45:27.000	4.620056	1.397400	.835877
2018-06-01 07:45:28.000	4.661560	1.396790	.811157
2018-06-01 07:45:29.000	4.617310	1.380310	.803223
2018-06-01 07:45:30.000	4.610596	1.407166	.812378
2018-06-01 07:45:31.000	4.637756	1.400757	.819397
2018-06-01 07:45:32.000	4.635925	1.394043	.821533
2018-06-01 07:45:33.000	4.637451	1.403503	.825806
2018-06-01 07:45:34.000	4.637451	1.383972	.819092
2018-06-01 07:45:35.000	4.592590	1.397705	.835266
2018-06-01 07:45:36.000	4.592896	1.375122	.820313
2018-06-01 07:45:37.000	4.618225	1.399841	.820313
2018-06-01 07:45:38.000	4.692993	1.419373	.833130
2018-06-01 07:45:39.000	4.598389	1.390991	.840149
2018-06-01 07:45:40.000	4.609985	1.416626	.849609
2018-06-01 07:45:41.000	4.656982	1.378174	.817871
2018-06-01 07:45:42.000	4.640808	1.412354	.818481
2018-06-01 07:45:43.000	4.612732	1.385803	.829773
2018-06-01 07:45:44.000	4.606934	1.395569	.790100
2018-06-01 07:45:45.000	4.599609	1.387329	.818176
2018-06-01 07:45:46.000	4.592285	1.392212	.823669
2018-06-01 07:45:47.000	4.601135	1.391907	.812988
2018-06-01 07:45:48.000	4.640198	1.391296	.829773
2018-06-01 07:45:49.000	4.617615	1.399841	.849609
2018-06-01 07:45:50.000	4.634399	1.393738	.842896
2018-06-01 07:45:51.000	4.640808	1.418762	.827026
2018-06-01 07:45:52.000	4.647827	1.425476	.820923
2018-06-01 07:45:53.000	4.610901	1.387024	.816345
2018-06-01 07:45:54.000	4.577637	1.384888	.846558
2018-06-01 07:45:55.000	4.624023	1.416931	.827026
2018-06-01 07:45:56.000	4.625854	1.415405	.823364
2018-06-01 07:45:57.000	4.611511	1.386719	.815430
2018-06-01 07:45:58.000	4.641724	1.423340	.836182
2018-06-01 07:45:59.000	4.604187	1.404724	.818176
2018-06-01 07:46:00.000	4.620056	1.383362	.837708
2018-06-01 07:46:01.000	4.608765	1.392212	.815430
2018-06-01 07:46:02.000	4.620056	1.393738	.828247
2018-06-01 07:46:03.000	4.537354	1.412354	.822144
2018-06-01 07:46:04.000	4.612732	1.409912	.838318
2018-06-01 07:46:05.000	4.600525	1.383972	.852051
2018-06-01 07:46:06.000	4.616089	1.385498	.844116
2018-06-01 07:46:07.000	4.609680	1.411133	.836792
2018-06-01 07:46:08.000	4.623718	1.381226	.794678
2018-06-01 07:46:09.000	4.588623	1.397095	.822144
2018-06-01 07:46:10.000	4.626465	1.390686	.827332
2018-06-01 07:46:11.000	4.573364	1.382751	.828247
2018-06-01 07:46:12.000	4.577942	1.409912	.825806
2018-06-01 07:46:13.000	4.642944	1.421509	.828247
2018-06-01 07:46:14.000	4.628296	1.405640	.823364
2018-06-01 07:46:15.000	4.636230	1.412964	.800171
2018-06-01 07:46:16.000	4.598694	1.410522	.823669
2018-06-01 07:46:17.000	4.569397	1.424866	.806274
2018-06-01 07:46:18.000	4.584961	1.419678	.822144
2018-06-01 07:46:19.000	4.559631	1.410217	.834045
2018-06-01 07:46:20.000	4.645691	1.420898	.830078
2018-06-01 07:46:21.000	4.565125	1.399536	.833435
2018-06-01 07:46:22.000	4.593811	1.381226	.854492
2018-06-01 07:46:23.000	4.599609	1.400452	.822449
2018-06-01 07:46:24.000	4.578247	1.393127	.813294
2018-06-01 07:46:25.000	4.617920	1.422729	.818787
2018-06-01 07:46:26.000	4.602356	1.421814	.824890
2018-06-01 07:46:27.000	4.631653	1.400452	.851135
2018-06-01 07:46:28.000	4.564514	1.390076	.846252
2018-06-01 07:46:29.000	4.611816	1.379089	.834656
2018-06-01 07:46:30.000	4.579163	1.384888	.835571
2018-06-01 07:46:31.000	4.533997	1.398621	.848389
2018-06-01 07:46:32.000	4.603577	1.403809	.806580
2018-06-01 07:46:33.000	4.566345	1.395874	.838013
2018-06-01 07:46:34.000	4.571838	1.405945	.797424
2018-06-01 07:46:35.000	4.555664	1.402588	.814514
2018-06-01 07:46:36.000	4.613647	1.405640	.843811
2018-06-01 07:46:37.000	4.594421	1.406250	.839233
2018-06-01 07:46:38.000	4.653015	1.385498	.824585
2018-06-01 07:46:39.000	4.591370	1.417542	.812988
2018-06-01 07:46:40.000	4.629211	1.415100	.830078
2018-06-01 07:46:41.000	4.637146	1.379395	.812073
2018-06-01 07:46:42.000	4.655457	1.413269	.824890
2018-06-01 07:46:43.000	4.558411	1.407166	.841370
2018-06-01 07:46:44.000	4.594116	1.414795	.819702
2018-06-01 07:46:45.000	4.611816	1.394043	.829163
2018-06-01 07:46:46.000	4.646606	1.398010	.816345
2018-06-01 07:46:47.000	4.573059	1.378174	.856934
2018-06-01 07:46:48.000	4.664612	1.398010	.817566
2018-06-01 07:46:49.000	4.620056	1.406250	.828552
2018-06-01 07:46:50.000	4.622803	1.384888	.812683
2018-06-01 07:46:51.000	4.620667	1.388855	.834656
2018-06-01 07:46:52.000	4.606018	1.402893	.812683
2018-06-01 07:46:53.000	4.590759	1.396790	.842896
2018-06-01 07:46:54.000	4.665833	1.394348	.825501
2018-06-01 07:46:55.000	4.606628	1.388855	.814514
2018-06-01 07:46:56.000	4.650879	1.421814	.815430
2018-06-01 07:46:57.000	4.610291	1.419373	.829468
2018-06-01 07:46:58.000	4.635925	1.415405	.830994
2018-06-01 07:46:59.000	4.632568	1.386414	.843811
2018-06-01 07:47:00.000	4.596252	1.387634	.819397
2018-06-01 07:47:01.000	4.592896	1.428223	.802612
2018-06-01 07:47:02.000	4.655151	1.408386	.823669
2018-06-01 07:47:03.000	4.678650	1.382446	.847168
2018-06-01 07:47:04.000	4.616394	1.403198	.807800
2018-06-01 07:47:05.000	4.620667	1.392517	.852356
2018-06-01 07:47:06.000	4.673767	1.391296	.841370
2018-06-01 07:47:07.000	4.662476	1.403809	.837402
2018-06-01 07:47:08.000	4.610596	1.421814	.812378
2018-06-01 07:47:09.000	4.688721	1.424561	.823364
2018-06-01 07:47:10.000	4.637146	1.407471	.817566
2018-06-01 07:47:11.000	4.655457	1.401978	.830689
2018-06-01 07:47:12.000	4.631653	1.406555	.837097
2018-06-01 07:47:13.000	4.593811	1.408997	.821228
2018-06-01 07:47:14.000	4.584961	1.427002	.857544
2018-06-01 07:47:15.000	4.642639	1.420898	.843506
2018-06-01 07:47:16.000	4.682007	1.444397	.836792
2018-06-01 07:47:17.000	4.664001	1.434326	.840759
2018-06-01 07:47:18.000	4.667053	1.401672	.830383
2018-06-01 07:47:19.000	4.627380	1.391296	.822754
2018-06-01 07:47:20.000	4.621277	1.405029	.827332
2018-06-01 07:47:21.000	4.709778	1.408386	.816040
2018-06-01 07:47:22.000	4.675598	1.421509	.852966
2018-06-01 07:47:23.000	4.682007	1.403809	.826416
2018-06-01 07:47:24.000	4.656677	1.401367	.814819
2018-06-01 07:47:25.000	4.659729	1.433105	.829163
2018-06-01 07:47:26.000	4.700317	1.419983	.838623
2018-06-01 07:47:27.000	4.697876	1.410522	.844116
2018-06-01 07:47:28.000	4.671631	1.408691	.814514
2018-06-01 07:47:29.000	4.781189	1.408386	.826721
2018-06-01 07:47:30.000	4.744873	1.405029	.818787
2018-06-01 07:47:31.000	4.724426	1.407166	.818787
2018-06-01 07:47:32.000	4.581299	1.424561	.824585
2018-06-01 07:47:33.000	4.629517	1.386719	.855103
2018-06-01 07:47:34.000	4.765320	1.406555	.843811
2018-06-01 07:47:35.000	4.689636	1.425476	.828857
2018-06-01 07:47:36.000	4.689941	1.435547	.819092
2018-06-01 07:47:37.000	4.718018	1.408997	.836182
2018-06-01 07:47:38.000	4.697266	1.416931	.829163
2018-06-01 07:47:39.000	4.686584	1.417236	.817261
2018-06-01 07:47:40.000	4.693604	1.408997	.826111
2018-06-01 07:47:41.000	4.643555	1.407166	.829773
2018-06-01 07:47:42.000	4.725037	1.433105	.826111
2018-06-01 07:47:43.000	4.725647	1.420288	.831909
2018-06-01 07:47:44.000	4.721069	1.388550	.822754
2018-06-01 07:47:45.000	4.751282	1.405029	.829468
2018-06-01 07:47:46.000	4.696350	1.401367	.827637
2018-06-01 07:47:47.000	4.771423	1.420593	.830078
2018-06-01 07:47:48.000	4.745483	1.419373	.832520
2018-06-01 07:47:49.000	4.776001	1.415100	.841675
2018-06-01 07:47:50.000	4.735413	1.401978	.811768
2018-06-01 07:47:51.000	4.758606	1.398315	.863648
2018-06-01 07:47:52.000	4.717407	1.444397	.837402
2018-06-01 07:47:53.000	4.717712	1.412659	.821838
2018-06-01 07:47:54.000	4.709167	1.428833	.818176
2018-06-01 07:47:55.000	4.733887	1.428223	.851746
2018-06-01 07:47:56.000	4.673462	1.396179	.862122
2018-06-01 07:47:57.000	4.693909	1.408386	.816345
2018-06-01 07:47:58.000	4.757080	1.401978	.830078
2018-06-01 07:47:59.000	4.729919	1.418152	.853272
2018-06-01 07:48:00.000	4.729919	1.428528	.803223
2018-06-01 07:48:01.000	4.722595	1.442261	.843811
2018-06-01 07:48:02.000	4.681702	1.432190	.822754
2018-06-01 07:48:03.000	4.700928	1.424255	.837402
2018-06-01 07:48:04.000	4.726563	1.404114	.844116
2018-06-01 07:48:05.000	4.772034	1.419067	.817871
2018-06-01 07:48:06.000	4.695435	1.422424	.827637
2018-06-01 07:48:07.000	4.718933	1.429749	.811157
2018-06-01 07:48:08.000	4.820557	1.414795	.800781
2018-06-01 07:48:09.000	4.758911	1.413879	.820618
2018-06-01 07:48:10.000	4.696350	1.416321	.823364
2018-06-01 07:48:11.000	4.755859	1.397705	.822144
2018-06-01 07:48:12.000	4.739075	1.420593	.841370
2018-06-01 07:48:13.000	4.725647	1.406250	.827026
2018-06-01 07:48:14.000	4.782104	1.430359	.837402
2018-06-01 07:48:15.000	4.701233	1.419983	.825806
2018-06-01 07:48:16.000	4.660645	1.428223	.843506
2018-06-01 07:48:17.000	4.659119	1.407776	.842285
2018-06-01 07:48:18.000	4.690247	1.431274	.844116
2018-06-01 07:48:19.000	4.749451	1.422119	.826416
2018-06-01 07:48:20.000	4.683228	1.419373	.825501
2018-06-01 07:48:21.000	4.713440	1.412659	.845032
2018-06-01 07:48:22.000	4.742432	1.433716	.829163
2018-06-01 07:48:23.000	4.703674	1.426697	.829773
2018-06-01 07:48:24.000	4.729309	1.420593	.832520
2018-06-01 07:48:25.000	4.712219	1.421509	.803833
2018-06-01 07:48:26.000	4.791870	1.405029	.827332
2018-06-01 07:48:27.000	4.757080	1.404114	.831299
2018-06-01 07:48:28.000	4.722595	1.432800	.853577
2018-06-01 07:48:29.000	4.677734	1.418457	.836792
2018-06-01 07:48:30.000	4.690247	1.413879	.815735
2018-06-01 07:48:31.000	4.766235	1.422119	.852661
2018-06-01 07:48:32.000	4.759521	1.418762	.819397
2018-06-01 07:48:33.000	4.708252	1.433716	.855103
2018-06-01 07:48:34.000	4.710999	1.408691	.848389
2018-06-01 07:48:35.000	4.775696	1.407471	.823975
2018-06-01 07:48:36.000	4.725037	1.423645	.816345
2018-06-01 07:48:37.000	4.756470	1.444397	.844727
2018-06-01 07:48:38.000	4.732361	1.423340	.817261
2018-06-01 07:48:39.000	4.737244	1.415100	.819397
2018-06-01 07:48:40.000	4.736023	1.405640	.837402
2018-06-01 07:48:41.000	4.794006	1.413879	.843201
2018-06-01 07:48:42.000	4.740295	1.414490	.824585
2018-06-01 07:48:43.000	4.699097	1.405945	.834656
2018-06-01 07:48:44.000	4.715271	1.431885	.838623
2018-06-01 07:48:45.000	4.727478	1.441650	.822754
2018-06-01 07:48:46.000	4.736328	1.403809	.825501
2018-06-01 07:48:47.000	4.786072	1.425781	.838318
2018-06-01 07:48:48.000	4.718323	1.401672	.824280
2018-06-01 07:48:49.000	4.760132	1.394653	.819092
2018-06-01 07:48:50.000	4.773560	1.427002	.822144
2018-06-01 07:48:51.000	4.744873	1.407776	.834351
2018-06-01 07:48:52.000	4.761658	1.422119	.837708
2018-06-01 07:48:53.000	4.743958	1.398315	.825501
2018-06-01 07:48:54.000	4.684448	1.422119	.828552
2018-06-01 07:48:55.000	4.785767	1.434021	.820923
2018-06-01 07:48:56.000	4.745178	1.430664	.845337
2018-06-01 07:48:57.000	4.784546	1.423645	.825501
2018-06-01 07:48:58.000	4.741211	1.421509	.802918
2018-06-01 07:48:59.000	4.755249	1.430969	.820313
2018-06-01 07:49:00.000	4.773865	1.388855	.828552
2018-06-01 07:49:01.000	4.751587	1.420288	.826111
2018-06-01 07:49:02.000	4.735718	1.431274	.837402
2018-06-01 07:49:03.000	4.694824	1.429749	.814514
2018-06-01 07:49:04.000	4.740601	1.427612	.809631
2018-06-01 07:49:05.000	4.722595	1.413879	.815430
2018-06-01 07:49:06.000	4.747620	1.445313	.830383
2018-06-01 07:49:07.000	4.750977	1.427307	.833130
2018-06-01 07:49:08.000	4.751282	1.407166	.820923
2018-06-01 07:49:09.000	4.737244	1.419983	.819397
2018-06-01 07:49:10.000	4.707947	1.397705	.815735
2018-06-01 07:49:11.000	4.758911	1.425781	.827026
2018-06-01 07:49:12.000	4.774475	1.410217	.842285
2018-06-01 07:49:13.000	4.766846	1.397705	.845947
2018-06-01 07:49:14.000	4.760132	1.418762	.836487
2018-06-01 07:49:15.000	4.778748	1.407776	.828857
2018-06-01 07:49:16.000	4.753723	1.413269	.838623
2018-06-01 07:49:17.000	4.755249	1.390076	.835877
2018-06-01 07:49:18.000	4.753113	1.416016	.798035
2018-06-01 07:49:19.000	4.725647	1.404419	.823669
2018-06-01 07:49:20.000	4.744568	1.419067	.816345
2018-06-01 07:49:21.000	4.746704	1.385803	.851440
2018-06-01 07:49:22.000	4.724731	1.433716	.836182
2018-06-01 07:49:23.000	4.743347	1.411133	.834961
2018-06-01 07:49:24.000	4.742737	1.418762	.826111
2018-06-01 07:49:25.000	4.746399	1.421814	.812988
2018-06-01 07:49:26.000	4.722900	1.412659	.813599
2018-06-01 07:49:27.000	4.743958	1.414185	.833130
2018-06-01 07:49:28.000	4.736328	1.416626	.834656
2018-06-01 07:49:29.000	4.747009	1.404114	.845032
2018-06-01 07:49:30.000	4.818420	1.405640	.835877
2018-06-01 07:49:31.000	4.799500	1.434021	.837097
2018-06-01 07:49:32.000	4.718018	1.406860	.825501
2018-06-01 07:49:33.000	4.712219	1.418152	.806274
2018-06-01 07:49:34.000	4.753723	1.430664	.834045
2018-06-01 07:49:35.000	4.761963	1.431580	.819092
2018-06-01 07:49:36.000	4.840698	1.420288	.821228
2018-06-01 07:49:37.000	4.800415	1.434021	.848084
2018-06-01 07:49:38.000	4.748535	1.421814	.860901
2018-06-01 07:49:39.000	4.750061	1.416626	.835877
2018-06-01 07:49:40.000	4.722900	1.432800	.810547
2018-06-01 07:49:41.000	4.660950	1.427612	.823059
2018-06-01 07:49:42.000	4.708252	1.424561	.833740
2018-06-01 07:49:43.000	4.698486	1.427612	.854187
2018-06-01 07:49:44.000	4.710999	1.429443	.850220
2018-06-01 07:49:45.000	4.692688	1.429443	.855103
2018-06-01 07:49:46.000	4.706421	1.450806	.843201
2018-06-01 07:49:47.000	4.778442	1.422729	.832214
2018-06-01 07:49:48.000	4.749756	1.423035	.835266
2018-06-01 07:49:49.000	4.746399	1.417542	.828552
2018-06-01 07:49:50.000	4.705505	1.412964	.818176
2018-06-01 07:49:51.000	4.703064	1.404114	.803833
2018-06-01 07:49:52.000	4.722595	1.416931	.818176
2018-06-01 07:49:53.000	4.678040	1.419983	.834656
2018-06-01 07:49:54.000	4.709167	1.400146	.821838
2018-06-01 07:49:55.000	4.754333	1.420593	.812988
2018-06-01 07:49:56.000	4.713745	1.423645	.810547
2018-06-01 07:49:57.000	4.738770	1.408386	.836182
2018-06-01 07:49:58.000	4.699097	1.408997	.833740
2018-06-01 07:49:59.000	4.732971	1.428833	.832520
2018-06-01 07:50:00.000	4.731750	1.414795	.827332
2018-06-01 07:50:01.000	4.718018	1.398621	.820313
2018-06-01 07:50:02.000	4.747925	1.393433	.845337
2018-06-01 07:50:03.000	4.694214	1.406555	.835877
2018-06-01 07:50:04.000	4.722595	1.432495	.834961
2018-06-01 07:50:05.000	4.717102	1.430054	.808106
2018-06-01 07:50:06.000	4.746704	1.433411	.816345
2018-06-01 07:50:07.000	4.750671	1.420593	.831299
2018-06-01 07:50:08.000	4.674377	1.418457	.856018
2018-06-01 07:50:09.000	4.732361	1.417847	.817566
2018-06-01 07:50:10.000	4.747314	1.420898	.814514
2018-06-01 07:50:11.000	4.693909	1.383667	.810852
2018-06-01 07:50:12.000	4.741211	1.414185	.812073
2018-06-01 07:50:13.000	4.779663	1.398010	.838928
2018-06-01 07:50:14.000	4.750366	1.425171	.835571
2018-06-01 07:50:15.000	4.711914	1.419067	.824585
2018-06-01 07:50:16.000	4.715881	1.429749	.837402
2018-06-01 07:50:17.000	4.673767	1.437683	.844116
2018-06-01 07:50:18.000	4.718628	1.414185	.824585
2018-06-01 07:50:19.000	4.779968	1.423340	.846252
2018-06-01 07:50:20.000	4.719238	1.406860	.849609
2018-06-01 07:50:21.000	4.739685	1.426697	.825195
2018-06-01 07:50:22.000	4.726563	1.397705	.819092
2018-06-01 07:50:23.000	4.790955	1.407471	.802918
2018-06-01 07:50:24.000	4.741516	1.412659	.824585
2018-06-01 07:50:25.000	4.758606	1.420593	.838013
2018-06-01 07:50:26.000	4.783936	1.413879	.822449
2018-06-01 07:50:27.000	4.772644	1.417236	.831909
2018-06-01 07:50:28.000	4.712219	1.414185	.831909
2018-06-01 07:50:29.000	4.734497	1.434326	.828247
2018-06-01 07:50:30.000	4.779663	1.432495	.831909
2018-06-01 07:50:31.000	4.707336	1.416626	.849609
2018-06-01 07:50:32.000	4.741821	1.437683	.830689
2018-06-01 07:50:33.000	4.729919	1.415405	.834351
2018-06-01 07:50:34.000	4.702454	1.435852	.835571
2018-06-01 07:50:35.000	4.767761	1.434326	.844116
2018-06-01 07:50:36.000	4.732666	1.433716	.826111
2018-06-01 07:50:37.000	4.811401	1.438293	.815430
2018-06-01 07:50:38.000	4.788818	1.428528	.822754
2018-06-01 07:50:39.000	4.705811	1.413879	.794983
2018-06-01 07:50:40.000	4.776917	1.423645	.825195
2018-06-01 07:50:41.000	4.714966	1.424866	.841370
2018-06-01 07:50:42.000	4.727478	1.430969	.801086
2018-06-01 07:50:43.000	4.710388	1.423645	.833740
2018-06-01 07:50:44.000	4.718018	1.413879	.836182
2018-06-01 07:50:45.000	4.758606	1.426697	.835571
2018-06-01 07:50:46.000	4.762268	1.430054	.825806
2018-06-01 07:50:47.000	4.730835	1.423035	.820007
2018-06-01 07:50:48.000	4.749756	1.401978	.815735
2018-06-01 07:50:49.000	4.758301	1.419373	.814209
2018-06-01 07:50:50.000	4.705505	1.411743	.827026
2018-06-01 07:50:51.000	4.773254	1.413269	.811462
2018-06-01 07:50:52.000	4.765625	1.427307	.812378
2018-06-01 07:50:53.000	4.765930	1.419067	.819397
2018-06-01 07:50:54.000	4.801025	1.428833	.845642
2018-06-01 07:50:55.000	4.742737	1.407776	.836487
2018-06-01 07:50:56.000	4.728088	1.411133	.840454
2018-06-01 07:50:57.000	4.678040	1.412964	.854492
2018-06-01 07:50:58.000	4.719238	1.410522	.838928
2018-06-01 07:50:59.000	4.768982	1.412659	.795288
2018-06-01 07:51:00.000	4.767151	1.396790	.844421
2018-06-01 07:51:01.000	4.705811	1.415100	.839844
2018-06-01 07:51:02.000	4.709778	1.413574	.834961
2018-06-01 07:51:03.000	4.721375	1.421204	.833435
2018-06-01 07:51:04.000	4.725037	1.410522	.830078
2018-06-01 07:51:05.000	4.705200	1.413574	.812988
2018-06-01 07:51:06.000	4.769897	1.438293	.827637
2018-06-01 07:51:07.000	4.701843	1.447144	.816650
2018-06-01 07:51:08.000	4.710693	1.435242	.838928
2018-06-01 07:51:09.000	4.748535	1.427002	.849915
2018-06-01 07:51:10.000	4.786072	1.416016	.827942
2018-06-01 07:51:11.000	4.710083	1.416016	.834656
2018-06-01 07:51:12.000	4.781494	1.438904	.819397
2018-06-01 07:51:13.000	4.761658	1.406860	.820007
2018-06-01 07:51:14.000	4.794312	1.426086	.833740
2018-06-01 07:51:15.000	4.795532	1.413574	.824585
2018-06-01 07:51:16.000	4.831848	1.444397	.822144
2018-06-01 07:51:17.000	4.780579	1.411133	.831604
2018-06-01 07:51:18.000	4.704590	1.427612	.831299
2018-06-01 07:51:19.000	4.786377	1.408997	.840454
2018-06-01 07:51:20.000	4.779968	1.416626	.819702
2018-06-01 07:51:21.000	4.723816	1.402893	.811768
2018-06-01 07:51:22.000	4.732971	1.405029	.839539
2018-06-01 07:51:23.000	4.734802	1.422729	.821533
2018-06-01 07:51:24.000	4.680481	1.413574	.835266
2018-06-01 07:51:25.000	4.701233	1.411438	.827026
2018-06-01 07:51:26.000	4.656372	1.424255	.816040
2018-06-01 07:51:27.000	4.709473	1.408386	.835266
2018-06-01 07:51:28.000	4.691162	1.414795	.841675
2018-06-01 07:51:29.000	4.714355	1.414490	.841980
2018-06-01 07:51:30.000	4.721069	1.433411	.822144
2018-06-01 07:51:31.000	4.689331	1.408081	.803833
2018-06-01 07:51:32.000	4.760132	1.417847	.826111
2018-06-01 07:51:33.000	4.715881	1.419067	.846252
2018-06-01 07:51:34.000	4.746704	1.408386	.825195
2018-06-01 07:51:35.000	4.714050	1.416931	.818481
2018-06-01 07:51:36.000	4.676514	1.422119	.823975
2018-06-01 07:51:37.000	4.700317	1.418762	.832825
2018-06-01 07:51:38.000	4.703369	1.412048	.818787
2018-06-01 07:51:39.000	4.733887	1.413574	.812988
2018-06-01 07:51:40.000	4.685364	1.429443	.830689
2018-06-01 07:51:41.000	4.714966	1.427002	.810242
2018-06-01 07:51:42.000	4.695740	1.427612	.834351
2018-06-01 07:51:43.000	4.671631	1.408997	.837097
2018-06-01 07:51:44.000	4.650879	1.428833	.827942
2018-06-01 07:51:45.000	4.705200	1.417236	.807190
2018-06-01 07:51:46.000	4.690247	1.418152	.818787
2018-06-01 07:51:47.000	4.692688	1.405640	.812988
2018-06-01 07:51:48.000	4.647827	1.423950	.808716
2018-06-01 07:51:49.000	4.642944	1.435852	.841675
2018-06-01 07:51:50.000	4.722900	1.429443	.859375
2018-06-01 07:51:51.000	4.683228	1.422424	.818787
2018-06-01 07:51:52.000	4.692078	1.420593	.803528
2018-06-01 07:51:53.000	4.748535	1.411743	.820923
2018-06-01 07:51:54.000	4.649963	1.404419	.826721
2018-06-01 07:51:55.000	4.693298	1.429138	.815430
2018-06-01 07:51:56.000	4.740295	1.414795	.852661
2018-06-01 07:51:57.000	4.703064	1.411743	.830078
2018-06-01 07:51:58.000	4.670715	1.389160	.841980
2018-06-01 07:51:59.000	4.671021	1.423035	.828552
2018-06-01 07:52:00.000	4.657288	1.412659	.822449
2018-06-01 07:52:01.000	4.756470	1.411438	.823364
2018-06-01 07:52:02.000	4.741211	1.409607	.786133
2018-06-01 07:52:03.000	4.699707	1.405029	.830994
2018-06-01 07:52:04.000	4.717102	1.423340	.817261
2018-06-01 07:52:05.000	4.663086	1.438904	.819092
2018-06-01 07:52:06.000	4.693909	1.432495	.808411
2018-06-01 07:52:07.000	4.710999	1.404114	.831604
2018-06-01 07:52:08.000	4.771423	1.399841	.834351
2018-06-01 07:52:09.000	4.779663	1.424255	.841370
2018-06-01 07:52:10.000	4.696045	1.395874	.866699
2018-06-01 07:52:11.000	4.690247	1.417236	.841675
2018-06-01 07:52:12.000	4.676819	1.419373	.826721
2018-06-01 07:52:13.000	4.704590	1.413269	.803833
2018-06-01 07:52:14.000	4.666138	1.416931	.847778
2018-06-01 07:52:15.000	4.673767	1.423035	.838013
2018-06-01 07:52:16.000	4.716797	1.422729	.831299
2018-06-01 07:52:17.000	4.725037	1.408081	.842590
2018-06-01 07:52:18.000	4.705200	1.416931	.829163
2018-06-01 07:52:19.000	4.711914	1.411438	.832825
2018-06-01 07:52:20.000	4.711304	1.415100	.832825
2018-06-01 07:52:21.000	4.775696	1.417542	.825501
2018-06-01 07:52:22.000	4.736328	1.400452	.823059
2018-06-01 07:52:23.000	4.663696	1.428528	.844421
2018-06-01 07:52:24.000	4.732361	1.428833	.845032
2018-06-01 07:52:25.000	4.727478	1.415100	.825806
2018-06-01 07:52:26.000	4.690247	1.404724	.826721
2018-06-01 07:52:27.000	4.690247	1.416626	.813904
2018-06-01 07:52:28.000	4.749146	1.410217	.846863
2018-06-01 07:52:29.000	4.712524	1.410828	.821838
2018-06-01 07:52:30.000	4.703674	1.412659	.843506
2018-06-01 07:52:31.000	4.707642	1.404724	.850830
2018-06-01 07:52:32.000	4.654236	1.399841	.826111
2018-06-01 07:52:33.000	4.732666	1.394043	.836792
2018-06-01 07:52:34.000	4.668884	1.404419	.850525
2018-06-01 07:52:35.000	4.669189	1.380005	.838013
2018-06-01 07:52:36.000	4.696045	1.418762	.827026
2018-06-01 07:52:37.000	4.682922	1.392822	.838623
2018-06-01 07:52:38.000	4.699402	1.394043	.825501
2018-06-01 07:52:39.000	4.677124	1.409302	.800171
2018-06-01 07:52:40.000	4.679871	1.392212	.805359
2018-06-01 07:52:41.000	4.732666	1.423950	.822144
2018-06-01 07:52:42.000	4.683228	1.411133	.842896
2018-06-01 07:52:43.000	4.676208	1.411438	.825195
2018-06-01 07:52:44.000	4.712219	1.431580	.836487
2018-06-01 07:52:45.000	4.677429	1.413269	.831604
2018-06-01 07:52:46.000	4.715576	1.407776	.832520
2018-06-01 07:52:47.000	4.700317	1.418762	.829773
2018-06-01 07:52:48.000	4.734192	1.412048	.832825
2018-06-01 07:52:49.000	4.650879	1.417847	.815430
2018-06-01 07:52:50.000	4.651489	1.411743	.841065
2018-06-01 07:52:51.000	4.675903	1.405334	.836182
2018-06-01 07:52:52.000	4.666443	1.405029	.818481
2018-06-01 07:52:53.000	4.749146	1.412048	.820313
2018-06-01 07:52:54.000	4.676208	1.396790	.809326
2018-06-01 07:52:55.000	4.730530	1.438904	.813294
2018-06-01 07:52:56.000	4.689331	1.439209	.834351
2018-06-01 07:52:57.000	4.696655	1.419373	.840454
2018-06-01 07:52:58.000	4.711914	1.424561	.851440
2018-06-01 07:52:59.000	4.730530	1.406555	.864868
2018-06-01 07:53:00.000	4.736633	1.391602	.830994
2018-06-01 07:53:01.000	4.698486	1.406250	.826111
2018-06-01 07:53:02.000	4.764099	1.410217	.851440
2018-06-01 07:53:03.000	4.760132	1.400757	.855103
2018-06-01 07:53:04.000	4.660645	1.407776	.841675
2018-06-01 07:53:05.000	4.690552	1.427612	.826721
2018-06-01 07:53:06.000	4.744263	1.398315	.818176
2018-06-01 07:53:07.000	4.735718	1.417847	.832520
2018-06-01 07:53:08.000	4.706116	1.439514	.834351
2018-06-01 07:53:09.000	4.709473	1.414185	.821228
2018-06-01 07:53:10.000	4.686890	1.415405	.826416
2018-06-01 07:53:11.000	4.746704	1.423950	.827942
2018-06-01 07:53:12.000	4.732971	1.422729	.834045
2018-06-01 07:53:13.000	4.660645	1.421814	.831604
2018-06-01 07:53:14.000	4.718628	1.443176	.848694
2018-06-01 07:53:15.000	4.759216	1.437683	.818176
2018-06-01 07:53:16.000	4.781189	1.443481	.821533
2018-06-01 07:53:17.000	4.729309	1.427307	.801086
2018-06-01 07:53:18.000	4.768982	1.427612	.821533
2018-06-01 07:53:19.000	4.761047	1.419373	.823975
2018-06-01 07:53:20.000	4.710388	1.420288	.821533
2018-06-01 07:53:21.000	4.773560	1.399231	.852051
2018-06-01 07:53:22.000	4.738770	1.405640	.811157
2018-06-01 07:53:23.000	4.700012	1.427612	.820313
2018-06-01 07:53:24.000	4.722290	1.422424	.809021
2018-06-01 07:53:25.000	4.784241	1.418152	.816040
2018-06-01 07:53:26.000	4.771423	1.419983	.815430
2018-06-01 07:53:27.000	4.767456	1.437378	.836487
2018-06-01 07:53:28.000	4.745178	1.437378	.812988
2018-06-01 07:53:29.000	4.735413	1.416931	.856934
2018-06-01 07:53:30.000	4.684753	1.427002	.822144
2018-06-01 07:53:31.000	4.684753	1.408691	.826416
2018-06-01 07:53:32.000	4.730530	1.417847	.837708
2018-06-01 07:53:33.000	4.683228	1.409302	.829163
2018-06-01 07:53:34.000	4.710999	1.415100	.830383
2018-06-01 07:53:35.000	4.739075	1.383057	.808716
2018-06-01 07:53:36.000	4.762268	1.377563	.826416
2018-06-01 07:53:37.000	4.801331	1.405640	.841980
2018-06-01 07:53:38.000	4.776306	1.410828	.848084
2018-06-01 07:53:39.000	4.760437	1.397095	.838013
2018-06-01 07:53:40.000	4.757385	1.389465	.813599
2018-06-01 07:53:41.000	4.743652	1.399231	.825806
2018-06-01 07:53:42.000	4.759827	1.395874	.824585
2018-06-01 07:53:43.000	4.688416	1.412048	.823059
2018-06-01 07:53:44.000	4.779968	1.433716	.825501
2018-06-01 07:53:45.000	4.775391	1.393738	.833130
2018-06-01 07:53:46.000	4.742126	1.383057	.823364
2018-06-01 07:53:47.000	4.782410	1.405029	.820923
2018-06-01 07:53:48.000	4.747620	1.403198	.836792
2018-06-01 07:53:49.000	4.660645	1.436768	.820923
2018-06-01 07:53:50.000	4.784241	1.443787	.817566
2018-06-01 07:53:51.000	4.749146	1.423340	.813599
2018-06-01 07:53:52.000	4.786682	1.424255	.818481
2018-06-01 07:53:53.000	4.710083	1.416626	.836182
2018-06-01 07:53:54.000	4.718628	1.447754	.831299
2018-06-01 07:53:55.000	4.717712	1.427917	.811462
2018-06-01 07:53:56.000	4.651794	1.412354	.831604
2018-06-01 07:53:57.000	4.766541	1.418457	.820313
2018-06-01 07:53:58.000	4.781189	1.437073	.841065
2018-06-01 07:53:59.000	4.711609	1.434021	.816345
2018-06-01 07:54:00.000	4.782410	1.413879	.826416
2018-06-01 07:54:01.000	4.785461	1.415100	.848999
2018-06-01 07:54:02.000	4.696045	1.409302	.826416
2018-06-01 07:54:03.000	4.702759	1.409302	.829773
2018-06-01 07:54:04.000	4.741211	1.414490	.824280
2018-06-01 07:54:05.000	4.737549	1.394043	.807190
2018-06-01 07:54:06.000	4.761658	1.391296	.836487
2018-06-01 07:54:07.000	4.709167	1.431580	.812378
2018-06-01 07:54:08.000	4.719238	1.406250	.835266
2018-06-01 07:54:09.000	4.705200	1.422729	.815430
2018-06-01 07:54:10.000	4.785767	1.418762	.821838
2018-06-01 07:54:11.000	4.787598	1.424561	.840454
2018-06-01 07:54:12.000	4.757690	1.422424	.851135
2018-06-01 07:54:13.000	4.747009	1.420288	.820313
2018-06-01 07:54:14.000	4.731750	1.425781	.823364
2018-06-01 07:54:15.000	4.725342	1.419067	.832520
2018-06-01 07:54:16.000	4.701538	1.414185	.819092
2018-06-01 07:54:17.000	4.753723	1.398010	.820923
2018-06-01 07:54:18.000	4.714661	1.441040	.823975
2018-06-01 07:54:19.000	4.772339	1.407776	.830078
2018-06-01 07:54:20.000	4.774780	1.392822	.830078
2018-06-01 07:54:21.000	4.649048	1.372681	.828247
2018-06-01 07:54:22.000	4.736633	1.399231	.823975
2018-06-01 07:54:23.000	4.722595	1.415100	.787659
2018-06-01 07:54:24.000	4.744263	1.408691	.831909
2018-06-01 07:54:25.000	4.775391	1.400757	.812073
2018-06-01 07:54:26.000	4.752502	1.410522	.829163
2018-06-01 07:54:27.000	4.742737	1.420898	.819397
2018-06-01 07:54:28.000	4.728088	1.431274	.802002
2018-06-01 07:54:29.000	4.708862	1.414185	.815430
2018-06-01 07:54:30.000	4.750061	1.414490	.820007
2018-06-01 07:54:31.000	4.717712	1.389465	.826111
2018-06-01 07:54:32.000	4.788818	1.405029	.833435
2018-06-01 07:54:33.000	4.794922	1.412048	.830383
2018-06-01 07:54:34.000	4.760132	1.412964	.843201
2018-06-01 07:54:35.000	4.778442	1.399841	.851746
2018-06-01 07:54:36.000	4.734192	1.430359	.852661
2018-06-01 07:54:37.000	4.739380	1.408081	.804749
2018-06-01 07:54:38.000	4.737854	1.426392	.845947
2018-06-01 07:54:39.000	4.758911	1.445313	.849609
2018-06-01 07:54:40.000	4.734802	1.409302	.818787
2018-06-01 07:54:41.000	4.789734	1.398926	.837402
2018-06-01 07:54:42.000	4.754944	1.410828	.822449
2018-06-01 07:54:43.000	4.736328	1.427002	.836182
2018-06-01 07:54:44.000	4.784241	1.417542	.843506
2018-06-01 07:54:45.000	4.754333	1.416931	.841065
2018-06-01 07:54:46.000	4.759216	1.425476	.845337
2018-06-01 07:54:47.000	4.780884	1.397095	.816650
2018-06-01 07:54:48.000	4.726257	1.424255	.840759
2018-06-01 07:54:49.000	4.789429	1.419373	.816956
2018-06-01 07:54:50.000	4.838562	1.414185	.833130
2018-06-01 07:54:51.000	4.717102	1.403198	.822754
2018-06-01 07:54:52.000	4.771423	1.425781	.832825
2018-06-01 07:54:53.000	4.769897	1.423645	.813599
2018-06-01 07:54:54.000	4.742126	1.397400	.833130
2018-06-01 07:54:55.000	4.799805	1.430359	.834045
2018-06-01 07:54:56.000	4.780579	1.421204	.832520
2018-06-01 07:54:57.000	4.797974	1.390686	.815125
2018-06-01 07:54:58.000	4.769592	1.404724	.815430
2018-06-01 07:54:59.000	4.744873	1.417542	.838623
2018-06-01 07:55:00.000	4.760132	1.429749	.835877
2018-06-01 07:55:01.000	4.721680	1.432495	.816345
2018-06-01 07:55:02.000	4.731140	1.422424	.816956
2018-06-01 07:55:03.000	4.702759	1.392212	.829468
2018-06-01 07:55:04.000	4.801636	1.425781	.829468
2018-06-01 07:55:05.000	4.717712	1.404724	.859375
2018-06-01 07:55:06.000	4.792175	1.416321	.850525
2018-06-01 07:55:07.000	4.765930	1.404114	.820313
2018-06-01 07:55:08.000	4.766846	1.412964	.821533
2018-06-01 07:55:09.000	4.740295	1.404724	.846863
2018-06-01 07:55:10.000	4.706116	1.401672	.859375
2018-06-01 07:55:11.000	4.754639	1.438904	.824280
2018-06-01 07:55:12.000	4.694519	1.416016	.826721
2018-06-01 07:55:13.000	4.756470	1.419067	.834045
2018-06-01 07:55:14.000	4.761963	1.411743	.854797
2018-06-01 07:55:15.000	4.740601	1.430359	.850525
2018-06-01 07:55:16.000	4.704895	1.412354	.827637
2018-06-01 07:55:17.000	4.771423	1.405029	.829773
2018-06-01 07:55:18.000	4.804993	1.399536	.810547
2018-06-01 07:55:19.000	4.736633	1.412964	.820313
2018-06-01 07:55:20.000	4.756470	1.408997	.838623
2018-06-01 07:55:21.000	4.783630	1.445618	.830078
2018-06-01 07:55:22.000	4.750366	1.414490	.838318
2018-06-01 07:55:23.000	4.736023	1.418457	.831604
2018-06-01 07:55:24.000	4.752502	1.408386	.836792
2018-06-01 07:55:25.000	4.737854	1.426392	.826111
2018-06-01 07:55:26.000	4.751282	1.428833	.825501
2018-06-01 07:55:27.000	4.714355	1.416321	.836182
2018-06-01 07:55:28.000	4.713745	1.446533	.835266
2018-06-01 07:55:29.000	4.672852	1.416016	.824280
2018-06-01 07:55:30.000	4.802856	1.430664	.809326
2018-06-01 07:55:31.000	4.783325	1.421509	.812683
2018-06-01 07:55:32.000	4.705811	1.416626	.822144
2018-06-01 07:55:33.000	4.720764	1.419983	.838013
2018-06-01 07:55:34.000	4.762878	1.393433	.840454
2018-06-01 07:55:35.000	4.794617	1.404724	.835877
2018-06-01 07:55:36.000	4.768372	1.423645	.803223
2018-06-01 07:55:37.000	4.733582	1.429138	.836792
2018-06-01 07:55:38.000	4.743042	1.417236	.817261
2018-06-01 07:55:39.000	4.777527	1.428833	.824585
2018-06-01 07:55:40.000	4.781189	1.423950	.833435
2018-06-01 07:55:41.000	4.813538	1.412048	.836792
2018-06-01 07:55:42.000	4.786682	1.405334	.829163
2018-06-01 07:55:43.000	4.774170	1.423340	.822449
2018-06-01 07:55:44.000	4.781494	1.403809	.824585
2018-06-01 07:55:45.000	4.810181	1.423645	.812988
2018-06-01 07:55:46.000	4.805298	1.423035	.826111
2018-06-01 07:55:47.000	4.737244	1.391602	.828247
2018-06-01 07:55:48.000	4.740295	1.423950	.840149
2018-06-01 07:55:49.000	4.736328	1.423340	.842896
2018-06-01 07:55:50.000	4.760742	1.422424	.831299
2018-06-01 07:55:51.000	4.810791	1.413879	.818176
2018-06-01 07:55:52.000	4.796753	1.393127	.837097
2018-06-01 07:55:53.000	4.778137	1.436768	.811157
2018-06-01 07:55:54.000	4.774475	1.422729	.806274
2018-06-01 07:55:55.000	4.801331	1.428833	.812073
2018-06-01 07:55:56.000	4.763184	1.419983	.820313
2018-06-01 07:55:57.000	4.734497	1.421204	.822449
2018-06-01 07:55:58.000	4.698792	1.437073	.837708
2018-06-01 07:55:59.000	4.725952	1.409912	.833130
2018-06-01 07:56:00.000	4.708557	1.404419	.840759
2018-06-01 07:56:01.000	4.746704	1.430969	.822449
2018-06-01 07:56:02.000	4.746704	1.419678	.839233
2018-06-01 07:56:03.000	4.726868	1.438904	.829163
2018-06-01 07:56:04.000	4.745178	1.455688	.842285
2018-06-01 07:56:05.000	4.791870	1.427002	.837708
2018-06-01 07:56:06.000	4.704895	1.416321	.843201
2018-06-01 07:56:07.000	4.744263	1.416321	.833130
2018-06-01 07:56:08.000	4.743042	1.418152	.819092
2018-06-01 07:56:09.000	4.721069	1.418762	.858765
2018-06-01 07:56:10.000	4.710388	1.404114	.825195
2018-06-01 07:56:11.000	4.816284	1.408997	.820618
2018-06-01 07:56:12.000	4.765625	1.414185	.841065
2018-06-01 07:56:13.000	4.771423	1.407776	.834656
2018-06-01 07:56:14.000	4.718323	1.402283	.830383
2018-06-01 07:56:15.000	4.755249	1.401978	.838623
2018-06-01 07:56:16.000	4.732361	1.408691	.845337
2018-06-01 07:56:17.000	4.780884	1.401367	.845947
2018-06-01 07:56:18.000	4.813843	1.420898	.802307
2018-06-01 07:56:19.000	4.802551	1.410522	.824890
2018-06-01 07:56:20.000	4.801636	1.429443	.830994
2018-06-01 07:56:21.000	4.786987	1.424255	.832825
2018-06-01 07:56:22.000	4.757385	1.421204	.836792
2018-06-01 07:56:23.000	4.743652	1.436157	.843201
2018-06-01 07:56:24.000	4.801331	1.463623	.813904
2018-06-01 07:56:25.000	4.794617	1.414185	.820618
2018-06-01 07:56:26.000	4.787903	1.417236	.812378
2018-06-01 07:56:27.000	4.748230	1.421204	.830689
2018-06-01 07:56:28.000	4.788513	1.420898	.820313
2018-06-01 07:56:29.000	4.851379	1.412048	.828552
2018-06-01 07:56:30.000	4.773254	1.401978	.820923
2018-06-01 07:56:31.000	4.745178	1.416626	.812073
2018-06-01 07:56:32.000	4.829102	1.427612	.802918
2018-06-01 07:56:33.000	4.756165	1.422424	.851135
2018-06-01 07:56:34.000	4.791565	1.417542	.837708
2018-06-01 07:56:35.000	4.736938	1.420898	.853272
2018-06-01 07:56:36.000	4.816284	1.444702	.823059
2018-06-01 07:56:37.000	4.826660	1.448669	.814819
2018-06-01 07:56:38.000	4.812927	1.434937	.809631
2018-06-01 07:56:39.000	4.771729	1.428833	.814514
2018-06-01 07:56:40.000	4.790955	1.425171	.845337
2018-06-01 07:56:41.000	4.810486	1.401978	.825806
2018-06-01 07:56:42.000	4.759827	1.408386	.829163
2018-06-01 07:56:43.000	4.706421	1.409302	.817566
2018-06-01 07:56:44.000	4.740906	1.430969	.849915
2018-06-01 07:56:45.000	4.792480	1.409607	.815125
2018-06-01 07:56:46.000	4.778748	1.414185	.818787
2018-06-01 07:56:47.000	4.841309	1.420288	.826111
2018-06-01 07:56:48.000	4.810181	1.408997	.823975
2018-06-01 07:56:49.000	4.790039	1.425781	.824585
2018-06-01 07:56:50.000	4.786072	1.435242	.822449
2018-06-01 07:56:51.000	4.800415	1.438293	.817261
2018-06-01 07:56:52.000	4.811707	1.407776	.820313
2018-06-01 07:56:53.000	4.669800	1.427307	.815735
2018-06-01 07:56:54.000	4.794312	1.455078	.820007
2018-06-01 07:56:55.000	4.760437	1.428528	.819397
2018-06-01 07:56:56.000	4.736328	1.413269	.830078
2018-06-01 07:56:57.000	4.756165	1.423950	.850830
2018-06-01 07:56:58.000	4.783630	1.418762	.835877
2018-06-01 07:56:59.000	4.785461	1.406860	.833740
2018-06-01 07:57:00.000	4.771118	1.412964	.832214
2018-06-01 07:57:01.000	4.752197	1.418457	.813599
2018-06-01 07:57:02.000	4.731140	1.429443	.808411
2018-06-01 07:57:03.000	4.710083	1.427307	.826721
2018-06-01 07:57:04.000	4.727783	1.424561	.837402
2018-06-01 07:57:05.000	4.750061	1.413879	.818176
2018-06-01 07:57:06.000	4.686584	1.430664	.829773
2018-06-01 07:57:07.000	4.774170	1.431580	.839844
2018-06-01 07:57:08.000	4.761658	1.417236	.832520
2018-06-01 07:57:09.000	4.710388	1.449585	.838928
2018-06-01 07:57:10.000	4.727783	1.434021	.838623
2018-06-01 07:57:11.000	4.744568	1.429749	.842896
2018-06-01 07:57:12.000	4.783936	1.429443	.814209
2018-06-01 07:57:13.000	4.771423	1.412354	.835571
2018-06-01 07:57:14.000	4.752197	1.424561	.827332
2018-06-01 07:57:15.000	4.709167	1.428223	.826111
2018-06-01 07:57:16.000	4.720154	1.427307	.848389
2018-06-01 07:57:17.000	4.770813	1.422119	.816650
2018-06-01 07:57:18.000	4.745789	1.426697	.813599
2018-06-01 07:57:19.000	4.751892	1.435547	.824280
2018-06-01 07:57:20.000	4.808350	1.427307	.796509
2018-06-01 07:57:21.000	4.797974	1.437988	.826416
2018-06-01 07:57:22.000	4.775696	1.419983	.850830
2018-06-01 07:57:23.000	4.779663	1.419678	.806580
2018-06-01 07:57:24.000	4.752197	1.423035	.827637
2018-06-01 07:57:25.000	4.748230	1.408691	.844421
2018-06-01 07:57:26.000	4.739075	1.401978	.859985
2018-06-01 07:57:27.000	4.746094	1.410522	.812378
2018-06-01 07:57:28.000	4.729309	1.429443	.818481
2018-06-01 07:57:29.000	4.743958	1.411133	.813599
2018-06-01 07:57:30.000	4.806213	1.442261	.807190
2018-06-01 07:57:31.000	4.776917	1.434021	.801392
2018-06-01 07:57:32.000	4.762573	1.428223	.818176
2018-06-01 07:57:33.000	4.725037	1.422424	.816040
2018-06-01 07:57:34.000	4.716797	1.425171	.823059
2018-06-01 07:57:35.000	4.794006	1.422729	.825501
2018-06-01 07:57:36.000	4.763794	1.421204	.813599
2018-06-01 07:57:37.000	4.774475	1.416321	.805054
2018-06-01 07:57:38.000	4.790344	1.398926	.836487
2018-06-01 07:57:39.000	4.749451	1.435242	.845337
2018-06-01 07:57:40.000	4.731140	1.448975	.821838
2018-06-01 07:57:41.000	4.755859	1.434937	.815430
2018-06-01 07:57:42.000	4.698792	1.433411	.823669
2018-06-01 07:57:43.000	4.705811	1.443481	.836792
2018-06-01 07:57:44.000	4.718628	1.454468	.845337
2018-06-01 07:57:45.000	4.760742	1.438599	.853577
2018-06-01 07:57:46.000	4.797974	1.435242	.831604
2018-06-01 07:57:47.000	4.719849	1.430969	.842590
2018-06-01 07:57:48.000	4.730835	1.418152	.830078
2018-06-01 07:57:49.000	4.808350	1.427002	.819092
2018-06-01 07:57:50.000	4.795532	1.412659	.830994
2018-06-01 07:57:51.000	4.756165	1.424866	.832520
2018-06-01 07:57:52.000	4.795532	1.421814	.831909
2018-06-01 07:57:53.000	4.771118	1.432800	.828857
2018-06-01 07:57:54.000	4.778748	1.433105	.831604
2018-06-01 07:57:55.000	4.757385	1.403809	.835877
2018-06-01 07:57:56.000	4.775696	1.449280	.840454
2018-06-01 07:57:57.000	4.763794	1.426392	.798340
2018-06-01 07:57:58.000	4.717102	1.402588	.838623
2018-06-01 07:57:59.000	4.759216	1.416016	.847778
2018-06-01 07:58:00.000	4.804077	1.423340	.817566
2018-06-01 07:58:01.000	4.779663	1.426086	.834045
2018-06-01 07:58:02.000	4.730225	1.405334	.815735
2018-06-01 07:58:03.000	4.744263	1.442261	.837402
2018-06-01 07:58:04.000	4.723511	1.421509	.841675
2018-06-01 07:58:05.000	4.743347	1.419678	.821838
2018-06-01 07:58:06.000	4.800415	1.416321	.836792
2018-06-01 07:58:07.000	4.777832	1.427917	.834656
2018-06-01 07:58:08.000	4.742432	1.424866	.845642
2018-06-01 07:58:09.000	4.719238	1.400452	.840759
2018-06-01 07:58:10.000	4.789124	1.410217	.822144
2018-06-01 07:58:11.000	4.752808	1.428833	.825195
2018-06-01 07:58:12.000	4.746399	1.411438	.822754
2018-06-01 07:58:13.000	4.710693	1.430969	.823364
2018-06-01 07:58:14.000	4.731445	1.418762	.796814
2018-06-01 07:58:15.000	4.741516	1.399231	.823059
2018-06-01 07:58:16.000	4.748230	1.426392	.824585
2018-06-01 07:58:17.000	4.743347	1.432495	.814819
2018-06-01 07:58:18.000	4.764709	1.431274	.832825
2018-06-01 07:58:19.000	4.761353	1.434326	.827942
2018-06-01 07:58:20.000	4.812317	1.436462	.822449
2018-06-01 07:58:21.000	4.797974	1.419983	.836792
2018-06-01 07:58:22.000	4.768066	1.407776	.824280
2018-06-01 07:58:23.000	4.787903	1.406860	.830994
2018-06-01 07:58:24.000	4.745483	1.378784	.824280
2018-06-01 07:58:25.000	4.744263	1.435547	.834045
2018-06-01 07:58:26.000	4.742126	1.446838	.843506
2018-06-01 07:58:27.000	4.767151	1.418152	.822144
2018-06-01 07:58:28.000	4.708862	1.399231	.843811
2018-06-01 07:58:29.000	4.757385	1.426086	.837097
2018-06-01 07:58:30.000	4.731445	1.413574	.830994
2018-06-01 07:58:31.000	4.773865	1.416321	.832520
2018-06-01 07:58:32.000	4.729309	1.406250	.827942
2018-06-01 07:58:33.000	4.762573	1.423035	.817566
2018-06-01 07:58:34.000	4.761658	1.434021	.811768
2018-06-01 07:58:35.000	4.813232	1.434937	.827332
2018-06-01 07:58:36.000	4.741516	1.429138	.787048
2018-06-01 07:58:37.000	4.760742	1.421509	.828857
2018-06-01 07:58:38.000	4.732056	1.412354	.821533
2018-06-01 07:58:39.000	4.739685	1.420593	.832825
2018-06-01 07:58:40.000	4.724426	1.408386	.834351
2018-06-01 07:58:41.000	4.745789	1.419678	.818787
2018-06-01 07:58:42.000	4.677124	1.411438	.843506
2018-06-01 07:58:43.000	4.718323	1.419067	.824280
2018-06-01 07:58:44.000	4.800415	1.436768	.835877
2018-06-01 07:58:45.000	4.757385	1.428833	.855713
2018-06-01 07:58:46.000	4.720459	1.437988	.816650
2018-06-01 07:58:47.000	4.798279	1.427612	.828247
2018-06-01 07:58:48.000	4.806213	1.413269	.821228
2018-06-01 07:58:49.000	4.827271	1.427612	.838318
2018-06-01 07:58:50.000	4.762878	1.429138	.841370
2018-06-01 07:58:51.000	4.757996	1.401367	.811157
2018-06-01 07:58:52.000	4.794617	1.416321	.834961
2018-06-01 07:58:53.000	4.797058	1.438904	.841065
2018-06-01 07:58:54.000	4.780273	1.410828	.820923
2018-06-01 07:58:55.000	4.745789	1.417847	.843811
2018-06-01 07:58:56.000	4.812622	1.439819	.795288
2018-06-01 07:58:57.000	4.761047	1.416931	.802307
2018-06-01 07:58:58.000	4.729614	1.403809	.822754
2018-06-01 07:58:59.000	4.797974	1.405334	.851135
2018-06-01 07:59:00.000	4.722900	1.435547	.813294
2018-06-01 07:59:01.000	4.720459	1.435547	.826416
2018-06-01 07:59:02.000	4.752808	1.414795	.846252
2018-06-01 07:59:03.000	4.686279	1.415100	.834351
2018-06-01 07:59:04.000	4.740601	1.417542	.826111
2018-06-01 07:59:05.000	4.704285	1.421509	.826721
2018-06-01 07:59:06.000	4.734497	1.411133	.829163
2018-06-01 07:59:07.000	4.771423	1.416931	.817566
2018-06-01 07:59:08.000	4.771729	1.431885	.824890
2018-06-01 07:59:09.000	4.738464	1.433716	.823669
2018-06-01 07:59:10.000	4.711304	1.407471	.810547
2018-06-01 07:59:11.000	4.712219	1.435852	.820923
2018-06-01 07:59:12.000	4.735107	1.414490	.828247
2018-06-01 07:59:13.000	4.722595	1.434631	.851135
2018-06-01 07:59:14.000	4.767761	1.441956	.834656
2018-06-01 07:59:15.000	4.748535	1.429443	.845947
2018-06-01 07:59:16.000	4.797363	1.404419	.831909
2018-06-01 07:59:17.000	4.741516	1.407166	.828552
2018-06-01 07:59:18.000	4.771118	1.413879	.827637
2018-06-01 07:59:19.000	4.751587	1.436768	.840149
2018-06-01 07:59:20.000	4.791870	1.416626	.827942
2018-06-01 07:59:21.000	4.771118	1.447449	.821533
2018-06-01 07:59:22.000	4.723816	1.424255	.813599
2018-06-01 07:59:23.000	4.726868	1.417847	.821838
2018-06-01 07:59:24.000	4.709778	1.429138	.807190
2018-06-01 07:59:25.000	4.680481	1.422424	.801697
2018-06-01 07:59:26.000	4.674072	1.439819	.819397
2018-06-01 07:59:27.000	4.735107	1.415100	.835877
2018-06-01 07:59:28.000	4.685669	1.407776	.816650
2018-06-01 07:59:29.000	4.761047	1.416931	.824585
2018-06-01 07:59:30.000	4.765930	1.424561	.838013
2018-06-01 07:59:31.000	4.690552	1.438904	.838318
2018-06-01 07:59:32.000	4.742126	1.411438	.814209
2018-06-01 07:59:33.000	4.744263	1.416016	.830383
2018-06-01 07:59:34.000	4.770203	1.408081	.818481
2018-06-01 07:59:35.000	4.743347	1.419067	.825195
2018-06-01 07:59:36.000	4.710693	1.416626	.818481
2018-06-01 07:59:37.000	4.728394	1.382141	.833740
2018-06-01 07:59:38.000	4.722595	1.432800	.841980
2018-06-01 07:59:39.000	4.757080	1.415710	.824280
2018-06-01 07:59:40.000	4.710999	1.406860	.855103
2018-06-01 07:59:41.000	4.670105	1.406860	.841065
2018-06-01 07:59:42.000	4.715576	1.412659	.828247
2018-06-01 07:59:43.000	4.753723	1.411438	.814209
2018-06-01 07:59:44.000	4.703979	1.422119	.831299
2018-06-01 07:59:45.000	4.729309	1.433105	.812683
2018-06-01 07:59:46.000	4.828491	1.418457	.822754
2018-06-01 07:59:47.000	4.765625	1.438293	.823364
2018-06-01 07:59:48.000	4.760437	1.445618	.830078
2018-06-01 07:59:49.000	4.721985	1.438599	.834961
2018-06-01 07:59:50.000	4.780579	1.434631	.830689
2018-06-01 07:59:51.000	4.768066	1.433411	.815430
2018-06-01 07:59:52.000	4.750671	1.420898	.826111
2018-06-01 07:59:53.000	4.762573	1.416321	.843506
2018-06-01 07:59:54.000	4.662170	1.405029	.830383
2018-06-01 07:59:55.000	4.931641	1.432495	.833435
2018-06-01 07:59:56.000	4.782410	1.430359	.809631
2018-06-01 07:59:57.000	4.708252	1.433105	.826721
2018-06-01 07:59:58.000	4.739685	1.431885	.825195
2018-06-01 07:59:59.000	4.796143	1.428528	.822144
2018-06-01 08:00:00.000	4.769287	1.430664	.817261
2018-06-01 08:00:01.000	4.739685	1.426086	.823059
2018-06-01 08:00:02.000	4.794617	1.416016	.809326
2018-06-01 08:00:03.000	4.800720	1.447144	.823059
2018-06-01 08:00:04.000	4.828796	1.428833	.839844
2018-06-01 08:00:05.000	4.747314	1.417236	.832520
2018-06-01 08:00:06.000	4.810791	1.411438	.834351
2018-06-01 08:00:07.000	4.753723	1.416626	.806885
2018-06-01 08:00:08.000	4.747314	1.436768	.848084
2018-06-01 08:00:09.000	4.740295	1.403809	.816345
2018-06-01 08:00:10.000	4.790955	1.387329	.852966
2018-06-01 08:00:11.000	4.723206	1.417847	.832825
2018-06-01 08:00:12.000	4.639587	1.432190	.811462
2018-06-01 08:00:13.000	4.723816	1.441040	.827637
2018-06-01 08:00:14.000	4.795837	1.426697	.850220
2018-06-01 08:00:15.000	4.738464	1.426086	.832825
2018-06-01 08:00:16.000	4.785156	1.423035	.813599
2018-06-01 08:00:17.000	4.783325	1.418457	.825806
2018-06-01 08:00:18.000	4.790649	1.430054	.807190
2018-06-01 08:00:19.000	4.787598	1.425171	.798340
2018-06-01 08:00:20.000	4.817200	1.431885	.816650
2018-06-01 08:00:21.000	4.767456	1.429138	.812683
2018-06-01 08:00:22.000	4.747009	1.424561	.815430
2018-06-01 08:00:23.000	4.748535	1.423340	.802918
2018-06-01 08:00:24.000	4.720154	1.427612	.818787
2018-06-01 08:00:25.000	4.783630	1.423340	.841675
2018-06-01 08:00:26.000	4.777222	1.437073	.857544
2018-06-01 08:00:27.000	4.751282	1.425476	.825806
2018-06-01 08:00:28.000	4.743042	1.421204	.831604
2018-06-01 08:00:29.000	4.743958	1.397705	.830689
2018-06-01 08:00:30.000	4.751892	1.426697	.820618
2018-06-01 08:00:31.000	4.747925	1.426392	.818176
2018-06-01 08:00:32.000	4.711609	1.412048	.833435
2018-06-01 08:00:33.000	4.727478	1.443481	.818787
2018-06-01 08:00:34.000	4.714966	1.422119	.821838
2018-06-01 08:00:35.000	4.676819	1.400146	.834961
2018-06-01 08:00:36.000	4.693909	1.411133	.811462
2018-06-01 08:00:37.000	4.738464	1.426697	.830078
2018-06-01 08:00:38.000	4.680481	1.447449	.838928
2018-06-01 08:00:39.000	4.730835	1.428528	.830383
2018-06-01 08:00:40.000	4.702148	1.404419	.825806
2018-06-01 08:00:41.000	4.708862	1.400452	.811462
2018-06-01 08:00:42.000	4.740295	1.379395	.834351
2018-06-01 08:00:43.000	4.757690	1.412659	.849609
2018-06-01 08:00:44.000	4.769897	1.432495	.815430
2018-06-01 08:00:45.000	4.735107	1.403809	.822144
2018-06-01 08:00:46.000	4.759521	1.426392	.853272
2018-06-01 08:00:47.000	4.722595	1.429138	.810242
2018-06-01 08:00:48.000	4.743347	1.431885	.831604
2018-06-01 08:00:49.000	4.736328	1.439514	.832214
2018-06-01 08:00:50.000	4.714966	1.410522	.801697
2018-06-01 08:00:51.000	4.684448	1.408386	.839539
2018-06-01 08:00:52.000	4.773560	1.425171	.847168
2018-06-01 08:00:53.000	4.725952	1.428223	.846558
2018-06-01 08:00:54.000	4.707336	1.424255	.825501
2018-06-01 08:00:55.000	4.742126	1.421814	.817871
2018-06-01 08:00:56.000	4.697571	1.417847	.841065
2018-06-01 08:00:57.000	4.769287	1.424561	.830383
2018-06-01 08:00:58.000	4.777832	1.427917	.825501
2018-06-01 08:00:59.000	4.732361	1.432800	.811768
2018-06-01 08:01:00.000	4.765015	1.430054	.821228
2018-06-01 08:01:01.000	4.798889	1.401367	.818787
2018-06-01 08:01:02.000	4.753418	1.412048	.823059
2018-06-01 08:01:03.000	4.719543	1.413879	.823669
2018-06-01 08:01:04.000	4.738770	1.409302	.796509
2018-06-01 08:01:05.000	4.700317	1.434021	.813599
2018-06-01 08:01:06.000	4.791260	1.412048	.848389
2018-06-01 08:01:07.000	4.705505	1.438293	.833740
2018-06-01 08:01:08.000	4.638977	1.421204	.838928
2018-06-01 08:01:09.000	4.657288	1.437073	.842896
2018-06-01 08:01:10.000	4.690857	1.412964	.834351
2018-06-01 08:01:11.000	4.691162	1.419983	.815735
2018-06-01 08:01:12.000	4.716492	1.429138	.821533
2018-06-01 08:01:13.000	4.702454	1.422119	.825806
2018-06-01 08:01:14.000	4.760742	1.430054	.834961
2018-06-01 08:01:15.000	4.764404	1.430359	.830078
2018-06-01 08:01:16.000	4.806213	1.438599	.824280
2018-06-01 08:01:17.000	4.753723	1.445923	.823669
2018-06-01 08:01:18.000	4.716187	1.434937	.833435
2018-06-01 08:01:19.000	4.746399	1.442566	.823975
2018-06-01 08:01:20.000	4.682617	1.415405	.827332
2018-06-01 08:01:21.000	4.691772	1.429138	.840759
2018-06-01 08:01:22.000	4.713745	1.410217	.834045
2018-06-01 08:01:23.000	4.690857	1.426392	.829468
2018-06-01 08:01:24.000	4.738770	1.427917	.824280
2018-06-01 08:01:25.000	4.750061	1.433411	.832214
2018-06-01 08:01:26.000	4.673157	1.458740	.837708
2018-06-01 08:01:27.000	4.771729	1.424561	.841675
2018-06-01 08:01:28.000	4.816284	1.422729	.836182
2018-06-01 08:01:29.000	4.804688	1.402588	.818176
2018-06-01 08:01:30.000	4.715271	1.417236	.817871
2018-06-01 08:01:31.000	4.750061	1.429749	.809631
2018-06-01 08:01:32.000	4.760437	1.426392	.819702
2018-06-01 08:01:33.000	4.730530	1.427612	.818787
2018-06-01 08:01:34.000	4.735413	1.449890	.813294
2018-06-01 08:01:35.000	4.779968	1.426392	.817261
2018-06-01 08:01:36.000	4.727173	1.429443	.797119
2018-06-01 08:01:37.000	4.749756	1.437073	.820618
2018-06-01 08:01:38.000	4.722595	1.416626	.825501
2018-06-01 08:01:39.000	4.680176	1.415100	.820618
2018-06-01 08:01:40.000	4.722290	1.413879	.802002
2018-06-01 08:01:41.000	4.719543	1.411438	.821533
2018-06-01 08:01:42.000	4.682922	1.427307	.821228
2018-06-01 08:01:43.000	4.652100	1.433411	.842590
2018-06-01 08:01:44.000	4.699097	1.392517	.834351
2018-06-01 08:01:45.000	4.763489	1.404724	.838623
2018-06-01 08:01:46.000	4.726257	1.418762	.823364
2018-06-01 08:01:47.000	4.730225	1.426697	.846558
2018-06-01 08:01:48.000	4.727478	1.419983	.843811
2018-06-01 08:01:49.000	4.728699	1.427002	.834961
2018-06-01 08:01:50.000	4.779663	1.429749	.826111
2018-06-01 08:01:51.000	4.708252	1.428223	.809326
2018-06-01 08:01:52.000	4.709167	1.421509	.826416
2018-06-01 08:01:53.000	4.679871	1.437073	.804749
2018-06-01 08:01:54.000	4.761047	1.440735	.809937
2018-06-01 08:01:55.000	4.688721	1.426392	.829163
2018-06-01 08:01:56.000	4.644470	1.416321	.803223
2018-06-01 08:01:57.000	4.694824	1.435547	.823059
2018-06-01 08:01:58.000	4.712524	1.419983	.815430
2018-06-01 08:01:59.000	4.699097	1.422424	.804443
2018-06-01 08:02:00.000	4.695435	1.421509	.829468
2018-06-01 08:02:01.000	4.736328	1.417847	.839233
2018-06-01 08:02:02.000	4.715576	1.401062	.822449
2018-06-01 08:02:03.000	4.742126	1.430359	.830689
2018-06-01 08:02:04.000	4.779053	1.411743	.817261
2018-06-01 08:02:05.000	4.751282	1.432800	.861511
2018-06-01 08:02:06.000	4.671631	1.430969	.821533
2018-06-01 08:02:07.000	4.700012	1.436768	.817261
2018-06-01 08:02:08.000	4.660034	1.430359	.829163
2018-06-01 08:02:09.000	4.745483	1.426697	.829468
2018-06-01 08:02:10.000	4.788818	1.430969	.840149
2018-06-01 08:02:11.000	4.750671	1.433716	.841065
2018-06-01 08:02:12.000	4.695435	1.445007	.843811
2018-06-01 08:02:13.000	4.706116	1.423645	.823364
2018-06-01 08:02:14.000	4.713745	1.413574	.864258
2018-06-01 08:02:15.000	4.681702	1.424255	.827332
2018-06-01 08:02:16.000	4.682617	1.423340	.828247
2018-06-01 08:02:17.000	4.760437	1.409302	.813904
2018-06-01 08:02:18.000	4.729309	1.404419	.839844
2018-06-01 08:02:19.000	4.722290	1.407776	.833435
2018-06-01 08:02:20.000	4.714966	1.414490	.809326
2018-06-01 08:02:21.000	4.730530	1.409912	.814209
2018-06-01 08:02:22.000	4.760132	1.401672	.829163
2018-06-01 08:02:23.000	4.712830	1.428833	.816040
2018-06-01 08:02:24.000	4.741821	1.413574	.823059
2018-06-01 08:02:25.000	4.648132	1.434021	.825195
2018-06-01 08:02:26.000	4.718933	1.411743	.843201
2018-06-01 08:02:27.000	4.716797	1.430969	.820313
2018-06-01 08:02:28.000	4.683228	1.407776	.809021
2018-06-01 08:02:29.000	4.681396	1.441345	.833130
2018-06-01 08:02:30.000	4.703674	1.433105	.834961
2018-06-01 08:02:31.000	4.666748	1.404114	.822449
2018-06-01 08:02:32.000	4.685669	1.435547	.820007
2018-06-01 08:02:33.000	4.698181	1.423340	.806274
2018-06-01 08:02:34.000	4.720459	1.417542	.830689
2018-06-01 08:02:35.000	4.789124	1.423035	.836182
2018-06-01 08:02:36.000	4.781189	1.404114	.865173
2018-06-01 08:02:37.000	4.690247	1.427002	.844116
2018-06-01 08:02:38.000	4.733582	1.426392	.866089
2018-06-01 08:02:39.000	4.784851	1.435852	.830994
2018-06-01 08:02:40.000	4.690247	1.432190	.834045
2018-06-01 08:02:41.000	4.703369	1.428528	.836182
2018-06-01 08:02:42.000	4.710388	1.453552	.821838
2018-06-01 08:02:43.000	4.700928	1.415405	.809021
2018-06-01 08:02:44.000	4.720459	1.412659	.806885
2018-06-01 08:02:45.000	4.672546	1.403809	.854797
2018-06-01 08:02:46.000	4.656372	1.429443	.822754
2018-06-01 08:02:47.000	4.718933	1.421814	.834351
2018-06-01 08:02:48.000	4.687805	1.419067	.821838
2018-06-01 08:02:49.000	4.674072	1.426392	.842285
2018-06-01 08:02:50.000	4.673157	1.423645	.813904
2018-06-01 08:02:51.000	4.670715	1.428223	.821838
2018-06-01 08:02:52.000	4.731445	1.410522	.821228
2018-06-01 08:02:53.000	4.717712	1.416321	.848389
2018-06-01 08:02:54.000	4.738159	1.416321	.817871
2018-06-01 08:02:55.000	4.710388	1.425781	.834961
2018-06-01 08:02:56.000	4.695435	1.413574	.848084
2018-06-01 08:02:57.000	4.660645	1.423645	.832825
2018-06-01 08:02:58.000	4.692688	1.432190	.846558
2018-06-01 08:02:59.000	4.692993	1.434021	.812378
2018-06-01 08:03:00.000	4.639893	1.428833	.834045
2018-06-01 08:03:01.000	4.773560	1.422119	.825195
2018-06-01 08:03:02.000	4.725952	1.417542	.834961
2018-06-01 08:03:03.000	4.634399	1.425781	.832214
2018-06-01 08:03:04.000	4.670105	1.428833	.823059
2018-06-01 08:03:05.000	4.656982	1.408386	.830383
2018-06-01 08:03:06.000	4.733276	1.455078	.827026
2018-06-01 08:03:07.000	4.721680	1.417542	.825195
2018-06-01 08:03:08.000	4.672546	1.422424	.829468
2018-06-01 08:03:09.000	4.682312	1.436768	.826721
2018-06-01 08:03:10.000	4.683533	1.441345	.844421
2018-06-01 08:03:11.000	4.741516	1.444702	.808106
2018-06-01 08:03:12.000	4.664917	1.426697	.827026
2018-06-01 08:03:13.000	4.737244	1.416626	.820007
2018-06-01 08:03:14.000	4.751282	1.416626	.812683
2018-06-01 08:03:15.000	4.712524	1.427307	.828857
2018-06-01 08:03:16.000	4.735107	1.425476	.810852
2018-06-01 08:03:17.000	4.700928	1.423340	.802612
2018-06-01 08:03:18.000	4.724121	1.424561	.811462
2018-06-01 08:03:19.000	4.710083	1.454773	.827332
2018-06-01 08:03:20.000	4.691467	1.455994	.821838
2018-06-01 08:03:21.000	4.692993	1.430359	.843506
2018-06-01 08:03:22.000	4.689026	1.418762	.835877
2018-06-01 08:03:23.000	4.678955	1.425171	.806274
2018-06-01 08:03:24.000	4.745178	1.427917	.804443
2018-06-01 08:03:25.000	4.679565	1.419067	.814819
2018-06-01 08:03:26.000	4.705200	1.420593	.799866
2018-06-01 08:03:27.000	4.732361	1.425476	.829163
2018-06-01 08:03:28.000	4.691772	1.438904	.831604
2018-06-01 08:03:29.000	4.697876	1.431885	.811462
2018-06-01 08:03:30.000	4.685669	1.425171	.837402
2018-06-01 08:03:31.000	4.634399	1.428528	.833130
2018-06-01 08:03:32.000	4.652100	1.418457	.849304
2018-06-01 08:03:33.000	4.673462	1.412964	.818176
2018-06-01 08:03:34.000	4.673767	1.428833	.846863
2018-06-01 08:03:35.000	4.696655	1.432495	.823975
2018-06-01 08:03:36.000	4.733887	1.439514	.849609
2018-06-01 08:03:37.000	4.659119	1.422729	.831909
2018-06-01 08:03:38.000	4.649048	1.416016	.816956
2018-06-01 08:03:39.000	4.707947	1.421509	.817871
2018-06-01 08:03:40.000	4.692688	1.430054	.828857
2018-06-01 08:03:41.000	4.668274	1.406860	.814819
2018-06-01 08:03:42.000	4.615173	1.428833	.850220
2018-06-01 08:03:43.000	4.637146	1.424561	.830994
2018-06-01 08:03:44.000	4.688110	1.438293	.821533
2018-06-01 08:03:45.000	4.705811	1.427917	.806580
2018-06-01 08:03:46.000	4.714661	1.430359	.830078
2018-06-01 08:03:47.000	4.711914	1.436157	.841065
2018-06-01 08:03:48.000	4.709167	1.433411	.842896
2018-06-01 08:03:49.000	4.698181	1.420898	.811462
2018-06-01 08:03:50.000	4.695435	1.436768	.810852
2018-06-01 08:03:51.000	4.710388	1.408081	.814514
2018-06-01 08:03:52.000	4.654846	1.416931	.845032
2018-06-01 08:03:53.000	4.678040	1.434631	.822754
2018-06-01 08:03:54.000	4.621582	1.421204	.823669
2018-06-01 08:03:55.000	4.697266	1.443481	.821838
2018-06-01 08:03:56.000	4.674988	1.448364	.825806
2018-06-01 08:03:57.000	4.736328	1.427307	.826111
2018-06-01 08:03:58.000	4.712219	1.440430	.851135
2018-06-01 08:03:59.000	4.688110	1.445923	.844727
2018-06-01 08:04:00.000	4.685059	1.401062	.828552
2018-06-01 08:04:01.000	4.687500	1.439819	.827332
2018-06-01 08:04:02.000	4.741821	1.439209	.812378
2018-06-01 08:04:03.000	4.743042	1.430969	.839233
2018-06-01 08:04:04.000	4.690857	1.419983	.838928
2018-06-01 08:04:05.000	4.721985	1.409912	.837097
2018-06-01 08:04:06.000	4.729614	1.426697	.809326
2018-06-01 08:04:07.000	4.689026	1.434326	.801086
2018-06-01 08:04:08.000	4.694824	1.441650	.820313
2018-06-01 08:04:09.000	4.710999	1.437073	.824280
2018-06-01 08:04:10.000	4.656677	1.445007	.839539
2018-06-01 08:04:11.000	4.770508	1.439514	.832825
2018-06-01 08:04:12.000	4.741516	1.425781	.841065
2018-06-01 08:04:13.000	4.724121	1.427612	.809937
2018-06-01 08:04:14.000	4.697266	1.408691	.813904
2018-06-01 08:04:15.000	4.672241	1.407471	.815430
2018-06-01 08:04:16.000	4.739075	1.434021	.822754
2018-06-01 08:04:17.000	4.729614	1.427307	.822754
2018-06-01 08:04:18.000	4.685669	1.455994	.817566
2018-06-01 08:04:19.000	4.721680	1.451416	.808716
2018-06-01 08:04:20.000	4.770508	1.421814	.835877
2018-06-01 08:04:21.000	4.716797	1.438599	.848694
2018-06-01 08:04:22.000	4.687500	1.442261	.822144
2018-06-01 08:04:23.000	4.624634	1.421509	.832825
2018-06-01 08:04:24.000	4.631653	1.397095	.830383
2018-06-01 08:04:25.000	4.682617	1.404724	.830383
2018-06-01 08:04:26.000	4.721985	1.420593	.806885
2018-06-01 08:04:27.000	4.731750	1.448364	.823364
2018-06-01 08:04:28.000	4.714966	1.415100	.802612
2018-06-01 08:04:29.000	4.731445	1.410217	.822449
2018-06-01 08:04:30.000	4.709778	1.417847	.836182
2018-06-01 08:04:31.000	4.731445	1.429138	.838928
2018-06-01 08:04:32.000	4.737244	1.444397	.826721
2018-06-01 08:04:33.000	4.747314	1.409912	.808106
2018-06-01 08:04:34.000	4.769897	1.423645	.830078
2018-06-01 08:04:35.000	4.786377	1.421814	.823364
2018-06-01 08:04:36.000	4.768372	1.408997	.835877
2018-06-01 08:04:37.000	4.767761	1.446838	.823059
2018-06-01 08:04:38.000	4.749451	1.401367	.823059
2018-06-01 08:04:39.000	4.684753	1.422424	.820923
2018-06-01 08:04:40.000	4.724731	1.408081	.817566
2018-06-01 08:04:41.000	4.779663	1.419067	.840454
2018-06-01 08:04:42.000	4.705811	1.433716	.828552
2018-06-01 08:04:43.000	4.683228	1.418152	.825501
2018-06-01 08:04:44.000	4.638977	1.413879	.811768
2018-06-01 08:04:45.000	4.750366	1.418457	.832825
2018-06-01 08:04:46.000	4.754639	1.437988	.823059
2018-06-01 08:04:47.000	4.695740	1.422729	.837402
2018-06-01 08:04:48.000	4.703979	1.429749	.841065
2018-06-01 08:04:49.000	4.718933	1.427002	.826111
2018-06-01 08:04:50.000	4.721069	1.438904	.823059
2018-06-01 08:04:51.000	4.663086	1.434021	.825806
2018-06-01 08:04:52.000	4.699402	1.436462	.816650
2018-06-01 08:04:53.000	4.750366	1.413269	.822754
2018-06-01 08:04:54.000	4.721069	1.416931	.840149
2018-06-01 08:04:55.000	4.705811	1.422729	.817566
2018-06-01 08:04:56.000	4.746399	1.418152	.829468
2018-06-01 08:04:57.000	4.710693	1.410217	.833130
2018-06-01 08:04:58.000	4.764404	1.405334	.832520
2018-06-01 08:04:59.000	4.772949	1.419067	.834045
2018-06-01 08:05:00.000	4.749146	1.452026	.802612
2018-06-01 08:05:01.000	4.795837	1.431885	.816040
2018-06-01 08:05:02.000	4.763184	1.413574	.836792
2018-06-01 08:05:03.000	4.706421	1.431580	.836792
2018-06-01 08:05:04.000	4.746094	1.411743	.833435
2018-06-01 08:05:05.000	4.762573	1.418152	.841980
2018-06-01 08:05:06.000	4.723816	1.434326	.821533
2018-06-01 08:05:07.000	4.632263	1.439514	.817871
2018-06-01 08:05:08.000	4.708862	1.446533	.847778
2018-06-01 08:05:09.000	4.693909	1.440430	.819702
2018-06-01 08:05:10.000	4.649048	1.428528	.829468
2018-06-01 08:05:11.000	4.696045	1.421204	.834045
2018-06-01 08:05:12.000	4.749451	1.429443	.841370
2018-06-01 08:05:13.000	4.748535	1.437988	.826416
2018-06-01 08:05:14.000	4.780579	1.446228	.801697
2018-06-01 08:05:15.000	4.720459	1.439209	.825501
2018-06-01 08:05:16.000	4.747009	1.414185	.824280
2018-06-01 08:05:17.000	4.754333	1.416931	.849915
2018-06-01 08:05:18.000	4.735718	1.439514	.850220
2018-06-01 08:05:19.000	4.754944	1.437683	.840149
2018-06-01 08:05:20.000	4.681396	1.428223	.807800
2018-06-01 08:05:21.000	4.699402	1.417236	.805054
2018-06-01 08:05:22.000	4.760132	1.423645	.828857
2018-06-01 08:05:23.000	4.759216	1.427307	.809021
2018-06-01 08:05:24.000	4.775391	1.422424	.830689
2018-06-01 08:05:25.000	4.739685	1.421814	.823059
2018-06-01 08:05:26.000	4.725342	1.410522	.838623
2018-06-01 08:05:27.000	4.761658	1.407776	.811157
2018-06-01 08:05:28.000	4.697876	1.421509	.813599
2018-06-01 08:05:29.000	4.702759	1.409302	.816040
2018-06-01 08:05:30.000	4.703369	1.429749	.828247
2018-06-01 08:05:31.000	4.714966	1.433105	.817871
2018-06-01 08:05:32.000	4.727173	1.404724	.856934
2018-06-01 08:05:33.000	4.695129	1.408691	.858460
2018-06-01 08:05:34.000	4.673767	1.427612	.842590
2018-06-01 08:05:35.000	4.737549	1.447449	.846252
2018-06-01 08:05:36.000	4.747620	1.457825	.853272
2018-06-01 08:05:37.000	4.740295	1.442261	.833435
2018-06-01 08:05:38.000	4.755249	1.448059	.840149
2018-06-01 08:05:39.000	4.645691	1.427917	.823669
2018-06-01 08:05:40.000	4.669189	1.415405	.815735
2018-06-01 08:05:41.000	4.699707	1.401062	.801086
2018-06-01 08:05:42.000	4.702759	1.426392	.826111
2018-06-01 08:05:43.000	4.766235	1.413879	.819702
2018-06-01 08:05:44.000	4.671021	1.445007	.825806
2018-06-01 08:05:45.000	4.653625	1.429749	.851440
2018-06-01 08:05:46.000	4.693909	1.428223	.826416
2018-06-01 08:05:47.000	4.778748	1.417542	.812378
2018-06-01 08:05:48.000	4.701233	1.401062	.804443
2018-06-01 08:05:49.000	4.758301	1.433716	.819092
2018-06-01 08:05:50.000	4.694824	1.450806	.837708
2018-06-01 08:05:51.000	4.751892	1.425171	.828552
2018-06-01 08:05:52.000	4.703369	1.456299	.821228
2018-06-01 08:05:53.000	4.722290	1.444397	.812073
2018-06-01 08:05:54.000	4.698181	1.437378	.830689
2018-06-01 08:05:55.000	4.718323	1.427002	.824585
2018-06-01 08:05:56.000	4.722290	1.469116	.810852
2018-06-01 08:05:57.000	4.766541	1.418762	.813294
2018-06-01 08:05:58.000	4.796448	1.424866	.819397
2018-06-01 08:05:59.000	4.736328	1.442261	.812988
2018-06-01 08:06:00.000	4.721069	1.443176	.815430
2018-06-01 08:06:01.000	4.701538	1.398926	.801697
2018-06-01 08:06:02.000	4.753418	1.424866	.798645
2018-06-01 08:06:03.000	4.700012	1.415100	.822144
2018-06-01 08:06:04.000	4.747314	1.433105	.842285
2018-06-01 08:06:05.000	4.654541	1.424866	.830078
2018-06-01 08:06:06.000	4.657898	1.429443	.828552
2018-06-01 08:06:07.000	4.715271	1.438904	.834656
2018-06-01 08:06:08.000	4.714050	1.434326	.820313
2018-06-01 08:06:09.000	4.722290	1.419678	.827332
2018-06-01 08:06:10.000	4.764404	1.413269	.811768
2018-06-01 08:06:11.000	4.771729	1.433716	.827637
2018-06-01 08:06:12.000	4.730530	1.429138	.811768
2018-06-01 08:06:13.000	4.698486	1.436157	.809326
2018-06-01 08:06:14.000	4.645386	1.437683	.820313
2018-06-01 08:06:15.000	4.681396	1.415405	.819397
2018-06-01 08:06:16.000	4.759827	1.432800	.811157
2018-06-01 08:06:17.000	4.748535	1.428223	.809326
2018-06-01 08:06:18.000	4.722900	1.448975	.814514
2018-06-01 08:06:19.000	4.689941	1.444397	.806885
2018-06-01 08:06:20.000	4.720764	1.433105	.832825
2018-06-01 08:06:21.000	4.696350	1.434937	.842896
2018-06-01 08:06:22.000	4.685669	1.415100	.828247
2018-06-01 08:06:23.000	4.726563	1.415405	.835877
2018-06-01 08:06:24.000	4.735107	1.429749	.817566
2018-06-01 08:06:25.000	4.700317	1.444702	.827942
2018-06-01 08:06:26.000	4.695435	1.412659	.813599
2018-06-01 08:06:27.000	4.770203	1.417236	.840149
2018-06-01 08:06:28.000	4.784546	1.420593	.802612
2018-06-01 08:06:29.000	4.699097	1.438599	.832214
2018-06-01 08:06:30.000	4.705811	1.429138	.835266
2018-06-01 08:06:31.000	4.688721	1.438599	.803528
2018-06-01 08:06:32.000	4.739075	1.424255	.816650
2018-06-01 08:06:33.000	4.703369	1.427612	.812073
2018-06-01 08:06:34.000	4.735107	1.421204	.840454
2018-06-01 08:06:35.000	4.713745	1.413879	.828247
2018-06-01 08:06:36.000	4.679260	1.413269	.812073
2018-06-01 08:06:37.000	4.704285	1.422119	.820313
2018-06-01 08:06:38.000	4.771423	1.434631	.820923
2018-06-01 08:06:39.000	4.669800	1.423645	.823975
2018-06-01 08:06:40.000	4.694824	1.448669	.813904
2018-06-01 08:06:41.000	4.735413	1.418457	.793457
2018-06-01 08:06:42.000	4.724426	1.421814	.792847
2018-06-01 08:06:43.000	4.676819	1.412354	.816956
2018-06-01 08:06:44.000	4.718628	1.412048	.823364
2018-06-01 08:06:45.000	4.755554	1.420288	.834351
2018-06-01 08:06:46.000	4.739075	1.414795	.820923
2018-06-01 08:06:47.000	4.725342	1.440125	.838013
2018-06-01 08:06:48.000	4.767456	1.429749	.842590
2018-06-01 08:06:49.000	4.754028	1.424866	.843811
2018-06-01 08:06:50.000	4.693604	1.429443	.823975
2018-06-01 08:06:51.000	4.716187	1.421814	.811462
2018-06-01 08:06:52.000	4.712219	1.437073	.817261
2018-06-01 08:06:53.000	4.711609	1.449890	.830689
2018-06-01 08:06:54.000	4.738770	1.448669	.820313
2018-06-01 08:06:55.000	4.714966	1.415405	.841675
2018-06-01 08:06:56.000	4.771118	1.445923	.817566
2018-06-01 08:06:57.000	4.698792	1.432495	.818176
2018-06-01 08:06:58.000	4.664307	1.434937	.813294
2018-06-01 08:06:59.000	4.700317	1.430969	.824280
2018-06-01 08:07:00.000	4.685059	1.419983	.828552
2018-06-01 08:07:01.000	4.752197	1.437683	.817566
2018-06-01 08:07:02.000	4.681091	1.434937	.819397
2018-06-01 08:07:03.000	4.750366	1.436157	.817871
2018-06-01 08:07:04.000	4.702759	1.416931	.813294
2018-06-01 08:07:05.000	4.725342	1.423340	.808716
2018-06-01 08:07:06.000	4.705811	1.437988	.830994
2018-06-01 08:07:07.000	4.748230	1.443176	.853272
2018-06-01 08:07:08.000	4.767761	1.401978	.821838
2018-06-01 08:07:09.000	4.743347	1.441650	.812073
2018-06-01 08:07:10.000	4.719543	1.448059	.848084
2018-06-01 08:07:11.000	4.737854	1.442871	.843201
2018-06-01 08:07:12.000	4.689331	1.443176	.836792
2018-06-01 08:07:13.000	4.786072	1.434631	.831299
2018-06-01 08:07:14.000	4.744568	1.423645	.845642
2018-06-01 08:07:15.000	4.725342	1.414185	.840759
2018-06-01 08:07:16.000	4.742126	1.410522	.837097
2018-06-01 08:07:17.000	4.721985	1.436462	.819397
2018-06-01 08:07:18.000	4.714050	1.419373	.823059
2018-06-01 08:07:19.000	4.735718	1.421509	.831909
2018-06-01 08:07:20.000	4.764099	1.417542	.838013
2018-06-01 08:07:21.000	4.791565	1.445923	.843201
2018-06-01 08:07:22.000	4.768066	1.441650	.803223
2018-06-01 08:07:23.000	4.749756	1.437683	.829163
2018-06-01 08:07:24.000	4.739380	1.414795	.817261
2018-06-01 08:07:25.000	4.728088	1.434021	.836792
2018-06-01 08:07:26.000	4.764099	1.431885	.832520
2018-06-01 08:07:27.000	4.707947	1.436157	.803528
2018-06-01 08:07:28.000	4.761963	1.421509	.803223
2018-06-01 08:07:29.000	4.762878	1.429138	.831299
2018-06-01 08:07:30.000	4.754028	1.401367	.815735
2018-06-01 08:07:31.000	4.727173	1.419983	.850830
2018-06-01 08:07:32.000	4.788513	1.428223	.842285
2018-06-01 08:07:33.000	4.752808	1.427612	.797730
2018-06-01 08:07:34.000	4.746399	1.418762	.830689
2018-06-01 08:07:35.000	4.742737	1.405640	.807495
2018-06-01 08:07:36.000	4.719543	1.423950	.828857
2018-06-01 08:07:37.000	4.753418	1.411743	.816040
2018-06-01 08:07:38.000	4.693604	1.418152	.820313
2018-06-01 08:07:39.000	4.695740	1.417542	.812683
2018-06-01 08:07:40.000	4.754333	1.423645	.812378
2018-06-01 08:07:41.000	4.708557	1.424561	.827332
2018-06-01 08:07:42.000	4.690247	1.439209	.832825
2018-06-01 08:07:43.000	4.679565	1.434326	.823059
2018-06-01 08:07:44.000	4.677124	1.420898	.828552
2018-06-01 08:07:45.000	4.747314	1.428528	.829468
2018-06-01 08:07:46.000	4.781799	1.430664	.833740
2018-06-01 08:07:47.000	4.692078	1.432190	.827332
2018-06-01 08:07:48.000	4.755859	1.428833	.824585
2018-06-01 08:07:49.000	4.782410	1.441040	.838623
2018-06-01 08:07:50.000	4.718323	1.455994	.835571
2018-06-01 08:07:51.000	4.725037	1.414185	.811462
2018-06-01 08:07:52.000	4.773254	1.432190	.826416
2018-06-01 08:07:53.000	4.742432	1.412964	.806885
2018-06-01 08:07:54.000	4.683228	1.419983	.826416
2018-06-01 08:07:55.000	4.711914	1.419067	.840149
2018-06-01 08:07:56.000	4.751282	1.423950	.824280
2018-06-01 08:07:57.000	4.749146	1.432800	.837402
2018-06-01 08:07:58.000	4.794922	1.439209	.833130
2018-06-01 08:07:59.000	4.774475	1.443176	.814209
2018-06-01 08:08:00.000	4.727173	1.447449	.825195
2018-06-01 08:08:01.000	4.735107	1.439514	.798340
2018-06-01 08:08:02.000	4.746094	1.442566	.821533
2018-06-01 08:08:03.000	4.789429	1.453247	.834351
2018-06-01 08:08:04.000	4.700012	1.412964	.825806
2018-06-01 08:08:05.000	4.741516	1.412354	.820313
2018-06-01 08:08:06.000	4.741821	1.418762	.832520
2018-06-01 08:08:07.000	4.715881	1.432495	.822144
2018-06-01 08:08:08.000	4.708557	1.430054	.812378
2018-06-01 08:08:09.000	4.710999	1.437683	.833435
2018-06-01 08:08:10.000	4.743347	1.418152	.811157
2018-06-01 08:08:11.000	4.752197	1.463928	.823975
2018-06-01 08:08:12.000	4.757385	1.446533	.836792
2018-06-01 08:08:13.000	4.760742	1.448975	.809326
2018-06-01 08:08:14.000	4.721069	1.427917	.817566
2018-06-01 08:08:15.000	4.740295	1.436768	.811768
2018-06-01 08:08:16.000	4.749146	1.430664	.846863
2018-06-01 08:08:17.000	4.776917	1.418457	.822144
2018-06-01 08:08:18.000	4.793701	1.436768	.830078
2018-06-01 08:08:19.000	4.766846	1.419678	.821838
2018-06-01 08:08:20.000	4.762878	1.414490	.822144
2018-06-01 08:08:21.000	4.741821	1.425171	.842285
2018-06-01 08:08:22.000	4.744873	1.420593	.814819
2018-06-01 08:08:23.000	4.732971	1.422424	.828247
2018-06-01 08:08:24.000	4.700928	1.423950	.838623
2018-06-01 08:08:25.000	4.677429	1.437988	.842285
2018-06-01 08:08:26.000	4.645386	1.408997	.820923
2018-06-01 08:08:27.000	4.707642	1.441650	.832214
2018-06-01 08:08:28.000	4.740601	1.414795	.823669
2018-06-01 08:08:29.000	4.741211	1.440735	.838013
2018-06-01 08:08:30.000	4.736633	1.421204	.831604
2018-06-01 08:08:31.000	4.703674	1.413879	.834351
2018-06-01 08:08:32.000	4.716797	1.426392	.824890
2018-06-01 08:08:33.000	4.697266	1.432495	.802612
2018-06-01 08:08:34.000	4.701233	1.445313	.830689
2018-06-01 08:08:35.000	4.719543	1.426697	.836182
2018-06-01 08:08:36.000	4.740295	1.439819	.835266
2018-06-01 08:08:37.000	4.730835	1.437988	.812988
2018-06-01 08:08:38.000	4.658203	1.430664	.796509
2018-06-01 08:08:39.000	4.723206	1.433411	.790405
2018-06-01 08:08:40.000	4.777222	1.422729	.799561
2018-06-01 08:08:41.000	4.742126	1.429138	.830994
2018-06-01 08:08:42.000	4.783325	1.413574	.813294
2018-06-01 08:08:43.000	4.768372	1.430359	.836487
2018-06-01 08:08:44.000	4.718933	1.450500	.825195
2018-06-01 08:08:45.000	4.769287	1.444702	.812683
2018-06-01 08:08:46.000	4.713440	1.437683	.833740
2018-06-01 08:08:47.000	4.722290	1.414185	.814819
2018-06-01 08:08:48.000	4.770203	1.431885	.834961
2018-06-01 08:08:49.000	4.700623	1.451721	.824890
2018-06-01 08:08:50.000	4.749451	1.410522	.834045
2018-06-01 08:08:51.000	4.737854	1.423645	.846558
2018-06-01 08:08:52.000	4.731140	1.440430	.803528
2018-06-01 08:08:53.000	4.688110	1.434021	.842896
2018-06-01 08:08:54.000	4.712524	1.452942	.830994
2018-06-01 08:08:55.000	4.733582	1.414490	.826111
2018-06-01 08:08:56.000	4.740601	1.444092	.805664
2018-06-01 08:08:57.000	4.711304	1.431580	.804749
2018-06-01 08:08:58.000	4.679565	1.444702	.821838
2018-06-01 08:08:59.000	4.703979	1.403503	.843811
2018-06-01 08:09:00.000	4.681702	1.430054	.851135
2018-06-01 08:09:01.000	4.761658	1.444397	.818787
2018-06-01 08:09:02.000	4.709167	1.434326	.846558
2018-06-01 08:09:03.000	4.664612	1.448669	.825806
2018-06-01 08:09:04.000	4.747314	1.434937	.853272
2018-06-01 08:09:05.000	4.748535	1.416016	.839233
2018-06-01 08:09:06.000	4.719849	1.436157	.833435
2018-06-01 08:09:07.000	4.733582	1.419983	.830994
2018-06-01 08:09:08.000	4.720459	1.423950	.830078
2018-06-01 08:09:09.000	4.644775	1.408081	.824280
2018-06-01 08:09:10.000	4.707947	1.439514	.812073
2018-06-01 08:09:11.000	4.699402	1.408081	.834961
2018-06-01 08:09:12.000	4.796448	1.427307	.841675
2018-06-01 08:09:13.000	4.727783	1.442566	.825806
2018-06-01 08:09:14.000	4.712524	1.438293	.839539
2018-06-01 08:09:15.000	4.746399	1.450806	.823669
2018-06-01 08:09:16.000	4.754944	1.414795	.843506
2018-06-01 08:09:17.000	4.706116	1.446533	.820313
2018-06-01 08:09:18.000	4.677429	1.415100	.805969
2018-06-01 08:09:19.000	4.686584	1.412659	.824280
2018-06-01 08:09:20.000	4.712219	1.423645	.838013
2018-06-01 08:09:21.000	4.725952	1.428833	.823059
2018-06-01 08:09:22.000	4.696350	1.433716	.811768
2018-06-01 08:09:23.000	4.741821	1.424561	.817566
2018-06-01 08:09:24.000	4.726257	1.446838	.830078
2018-06-01 08:09:25.000	4.774780	1.441650	.820923
2018-06-01 08:09:26.000	4.733276	1.435242	.834961
2018-06-01 08:09:27.000	4.736328	1.434937	.828247
2018-06-01 08:09:28.000	4.733276	1.435852	.829163
2018-06-01 08:09:29.000	4.699402	1.445007	.821533
2018-06-01 08:09:30.000	4.690857	1.440735	.814514
2018-06-01 08:09:31.000	4.705505	1.438904	.820923
2018-06-01 08:09:32.000	4.684143	1.447449	.828552
2018-06-01 08:09:33.000	4.714355	1.414795	.835571
2018-06-01 08:09:34.000	4.725647	1.433716	.835571
2018-06-01 08:09:35.000	4.729919	1.437378	.838318
2018-06-01 08:09:36.000	4.733582	1.442261	.831299
2018-06-01 08:09:37.000	4.725037	1.436157	.846558
2018-06-01 08:09:38.000	4.714661	1.417236	.845337
2018-06-01 08:09:39.000	4.679565	1.408691	.805969
2018-06-01 08:09:40.000	4.741211	1.427917	.818176
2018-06-01 08:09:41.000	4.714966	1.425781	.823975
2018-06-01 08:09:42.000	4.716797	1.398621	.829163
2018-06-01 08:09:43.000	4.736938	1.425171	.815125
2018-06-01 08:09:44.000	4.707031	1.434326	.819702
2018-06-01 08:09:45.000	4.720764	1.428833	.813904
2018-06-01 08:09:46.000	4.696045	1.429443	.835266
2018-06-01 08:09:47.000	4.744568	1.429443	.827332
2018-06-01 08:09:48.000	4.739380	1.437378	.844116
2018-06-01 08:09:49.000	4.797974	1.440430	.831299
2018-06-01 08:09:50.000	4.770508	1.435547	.820618
2018-06-01 08:09:51.000	4.710693	1.431885	.810547
2018-06-01 08:09:52.000	4.734192	1.443787	.829468
2018-06-01 08:09:53.000	4.711609	1.407776	.827332
2018-06-01 08:09:54.000	4.746704	1.423950	.806274
2018-06-01 08:09:55.000	4.763489	1.442261	.807190
2018-06-01 08:09:56.000	4.766541	1.429443	.816345
2018-06-01 08:09:57.000	4.747314	1.432800	.826111
2018-06-01 08:09:58.000	4.736633	1.447754	.812988
2018-06-01 08:09:59.000	4.709167	1.446228	.824585
2018-06-01 08:10:00.000	4.695740	1.450500	.812988
2018-06-01 08:10:01.000	4.705505	1.448059	.811157
2018-06-01 08:10:02.000	4.750061	1.438293	.830383
2018-06-01 08:10:03.000	4.727173	1.384888	.838623
2018-06-01 08:10:04.000	4.810181	1.429443	.823975
2018-06-01 08:10:05.000	4.779663	1.435547	.817261
2018-06-01 08:10:06.000	4.781799	1.431885	.805054
2018-06-01 08:10:07.000	4.763794	1.429443	.818481
2018-06-01 08:10:08.000	4.749451	1.419983	.823364
2018-06-01 08:10:09.000	4.793701	1.425171	.811157
2018-06-01 08:10:10.000	4.767761	1.436462	.816956
2018-06-01 08:10:11.000	4.737549	1.437988	.848694
2018-06-01 08:10:12.000	4.763184	1.449585	.842896
2018-06-01 08:10:13.000	4.796448	1.456604	.845337
2018-06-01 08:10:14.000	4.722900	1.445618	.834351
2018-06-01 08:10:15.000	4.717102	1.398621	.796509
2018-06-01 08:10:16.000	4.739990	1.422729	.828552
2018-06-01 08:10:17.000	4.763489	1.416626	.836182
2018-06-01 08:10:18.000	4.774170	1.431885	.854797
2018-06-01 08:10:19.000	4.799500	1.440430	.834351
2018-06-01 08:10:20.000	4.856262	1.422424	.823975
2018-06-01 08:10:21.000	4.795837	1.437073	.828552
2018-06-01 08:10:22.000	4.743042	1.452332	.812073
2018-06-01 08:10:23.000	4.752502	1.439819	.808716
2018-06-01 08:10:24.000	4.794312	1.430359	.796509
2018-06-01 08:10:25.000	4.785767	1.432800	.823364
2018-06-01 08:10:26.000	4.809570	1.436157	.819702
2018-06-01 08:10:27.000	4.781799	1.401367	.818176
2018-06-01 08:10:28.000	4.840088	1.416321	.837097
2018-06-01 08:10:29.000	4.822083	1.437073	.804749
2018-06-01 08:10:30.000	4.782715	1.432495	.828247
2018-06-01 08:10:31.000	4.812927	1.409912	.821533
2018-06-01 08:10:32.000	4.794312	1.427917	.803528
2018-06-01 08:10:33.000	4.833374	1.441650	.827637
2018-06-01 08:10:34.000	4.814148	1.442566	.852661
2018-06-01 08:10:35.000	4.809570	1.432495	.820313
2018-06-01 08:10:36.000	4.784546	1.434937	.837097
2018-06-01 08:10:37.000	4.737549	1.436157	.830383
2018-06-01 08:10:38.000	4.824219	1.425171	.838013
2018-06-01 08:10:39.000	4.804688	1.436768	.842896
2018-06-01 08:10:40.000	4.796143	1.435547	.831604
2018-06-01 08:10:41.000	4.758606	1.448975	.822449
2018-06-01 08:10:42.000	4.707336	1.444092	.829773
2018-06-01 08:10:43.000	4.752502	1.432190	.834961
2018-06-01 08:10:44.000	4.764099	1.430969	.832825
2018-06-01 08:10:45.000	4.767456	1.443787	.814514
2018-06-01 08:10:46.000	4.779053	1.436768	.837708
2018-06-01 08:10:47.000	4.821472	1.434937	.845337
2018-06-01 08:10:48.000	4.812012	1.436768	.812988
2018-06-01 08:10:49.000	4.780579	1.437683	.814819
2018-06-01 08:10:50.000	4.804688	1.433716	.833435
2018-06-01 08:10:51.000	4.775696	1.436157	.835571
2018-06-01 08:10:52.000	4.792175	1.433716	.839233
2018-06-01 08:10:53.000	4.770813	1.453552	.838013
2018-06-01 08:10:54.000	4.806213	1.458740	.833435
2018-06-01 08:10:55.000	4.772949	1.440125	.824585
2018-06-01 08:10:56.000	4.761353	1.431885	.813904
2018-06-01 08:10:57.000	4.715271	1.451721	.818787
2018-06-01 08:10:58.000	4.802856	1.428223	.827637
2018-06-01 08:10:59.000	4.771118	1.424866	.845947
2018-06-01 08:11:00.000	4.812622	1.435547	.827637
2018-06-01 08:11:01.000	4.779663	1.428223	.857239
2018-06-01 08:11:02.000	4.779358	1.434326	.843811
2018-06-01 08:11:03.000	4.757080	1.434937	.807190
2018-06-01 08:11:04.000	4.759521	1.437073	.825501
2018-06-01 08:11:05.000	4.777222	1.437073	.856018
2018-06-01 08:11:06.000	4.830627	1.433716	.818787
2018-06-01 08:11:07.000	4.767456	1.438293	.830994
2018-06-01 08:11:08.000	4.790649	1.443176	.818481
2018-06-01 08:11:09.000	4.761658	1.430664	.823669
2018-06-01 08:11:10.000	4.725952	1.417542	.835266
2018-06-01 08:11:11.000	4.793396	1.437988	.823669
2018-06-01 08:11:12.000	4.749451	1.436157	.841370
2018-06-01 08:11:13.000	4.778748	1.433411	.815430
2018-06-01 08:11:14.000	4.778748	1.421814	.835266
2018-06-01 08:11:15.000	4.794922	1.444092	.825806
2018-06-01 08:11:16.000	4.781189	1.439514	.814209
2018-06-01 08:11:17.000	4.775085	1.411743	.825501
2018-06-01 08:11:18.000	4.770203	1.441956	.820923
2018-06-01 08:11:19.000	4.766846	1.455994	.817871
2018-06-01 08:11:20.000	4.746399	1.447754	.824890
2018-06-01 08:11:21.000	4.738464	1.453857	.839233
2018-06-01 08:11:22.000	4.822388	1.431885	.831909
2018-06-01 08:11:23.000	4.738770	1.470947	.819092
2018-06-01 08:11:24.000	4.765320	1.423950	.809937
2018-06-01 08:11:25.000	4.752808	1.413879	.827942
2018-06-01 08:11:26.000	4.801025	1.422119	.842285
2018-06-01 08:11:27.000	4.814758	1.435547	.828857
2018-06-01 08:11:28.000	4.789124	1.433105	.832520
2018-06-01 08:11:29.000	4.759827	1.424561	.825195
2018-06-01 08:11:30.000	4.734802	1.432800	.832214
2018-06-01 08:11:31.000	4.768982	1.452026	.814209
2018-06-01 08:11:32.000	4.773254	1.416016	.825806
2018-06-01 08:11:33.000	4.699707	1.450195	.821838
2018-06-01 08:11:34.000	4.784241	1.451721	.825806
2018-06-01 08:11:35.000	4.793396	1.442261	.841980
2018-06-01 08:11:36.000	4.723816	1.441650	.823059
2018-06-01 08:11:37.000	4.726257	1.432190	.803528
2018-06-01 08:11:38.000	4.799805	1.425171	.827637
2018-06-01 08:11:39.000	4.756165	1.432190	.829468
2018-06-01 08:11:40.000	4.771423	1.441345	.839844
2018-06-01 08:11:41.000	4.683838	1.447449	.821838
2018-06-01 08:11:42.000	4.737549	1.438293	.838623
2018-06-01 08:11:43.000	4.769897	1.442261	.830994
2018-06-01 08:11:44.000	4.757385	1.439819	.812073
2018-06-01 08:11:45.000	4.728394	1.434021	.842896
2018-06-01 08:11:46.000	4.743652	1.423645	.814209
2018-06-01 08:11:47.000	4.739685	1.451111	.842896
2018-06-01 08:11:48.000	4.769897	1.440430	.820618
2018-06-01 08:11:49.000	4.828491	1.453857	.823975
2018-06-01 08:11:50.000	4.773560	1.448669	.838013
2018-06-01 08:11:51.000	4.803467	1.451111	.826111
2018-06-01 08:11:52.000	4.711304	1.422119	.824890
2018-06-01 08:11:53.000	4.761353	1.435547	.818176
2018-06-01 08:11:54.000	4.804382	1.452942	.829163
2018-06-01 08:11:55.000	4.773560	1.457520	.825501
2018-06-01 08:11:56.000	4.815369	1.433716	.838318
2018-06-01 08:11:57.000	4.736938	1.444092	.815735
2018-06-01 08:11:58.000	4.795227	1.416626	.810242
2018-06-01 08:11:59.000	4.719849	1.431885	.831299
2018-06-01 08:12:00.000	4.751282	1.433716	.820618
2018-06-01 08:12:01.000	4.750671	1.407166	.823669
2018-06-01 08:12:02.000	4.791260	1.423340	.850525
2018-06-01 08:12:03.000	4.841919	1.432495	.831299
2018-06-01 08:12:04.000	4.811707	1.443787	.814209
2018-06-01 08:12:05.000	4.793701	1.429749	.831604
2018-06-01 08:12:06.000	4.798889	1.446838	.830994
2018-06-01 08:12:07.000	4.744263	1.438599	.822754
2018-06-01 08:12:08.000	4.734192	1.421509	.844116
2018-06-01 08:12:09.000	4.786987	1.447754	.833740
2018-06-01 08:12:10.000	4.750671	1.425476	.812988
2018-06-01 08:12:11.000	4.742737	1.457214	.828247
2018-06-01 08:12:12.000	4.772644	1.436157	.821838
2018-06-01 08:12:13.000	4.808960	1.428223	.845947
2018-06-01 08:12:14.000	4.791565	1.441345	.816040
2018-06-01 08:12:15.000	4.680176	1.462097	.847473
2018-06-01 08:12:16.000	4.739075	1.439514	.818481
2018-06-01 08:12:17.000	4.779968	1.431274	.834961
2018-06-01 08:12:18.000	4.754333	1.443481	.827026
2018-06-01 08:12:19.000	4.765625	1.458130	.808716
2018-06-01 08:12:20.000	4.785156	1.459961	.814209
2018-06-01 08:12:21.000	4.787598	1.430969	.812378
2018-06-01 08:12:22.000	4.789124	1.408386	.816040
2018-06-01 08:12:23.000	4.739990	1.445313	.811157
2018-06-01 08:12:24.000	4.751892	1.426697	.824280
2018-06-01 08:12:25.000	4.738464	1.455078	.820007
2018-06-01 08:12:26.000	4.780579	1.427917	.807190
2018-06-01 08:12:27.000	4.782410	1.424561	.828552
2018-06-01 08:12:28.000	4.805908	1.419983	.846863
2018-06-01 08:12:29.000	4.788513	1.437378	.811462
2018-06-01 08:12:30.000	4.855347	1.419067	.826111
2018-06-01 08:12:31.000	4.780884	1.421509	.842590
2018-06-01 08:12:32.000	4.776306	1.436768	.808106
2018-06-01 08:12:33.000	4.814148	1.448364	.813599
2018-06-01 08:12:34.000	4.800720	1.435852	.830994
2018-06-01 08:12:35.000	4.799500	1.440430	.818787
2018-06-01 08:12:36.000	4.707031	1.430969	.817566
2018-06-01 08:12:37.000	4.768066	1.451416	.811462
2018-06-01 08:12:38.000	4.814148	1.439209	.798950
2018-06-01 08:12:39.000	4.780884	1.432495	.803528
2018-06-01 08:12:40.000	4.752502	1.438293	.826721
2018-06-01 08:12:41.000	4.813232	1.447449	.825195
2018-06-01 08:12:42.000	4.723206	1.458740	.817566
2018-06-01 08:12:43.000	4.751282	1.434021	.802918
2018-06-01 08:12:44.000	4.756470	1.429749	.806885
2018-06-01 08:12:45.000	4.788208	1.421814	.832520
2018-06-01 08:12:46.000	4.728699	1.427307	.842590
2018-06-01 08:12:47.000	4.753723	1.443481	.823975
2018-06-01 08:12:48.000	4.794922	1.427917	.848084
2018-06-01 08:12:49.000	4.754944	1.452637	.845032
2018-06-01 08:12:50.000	4.764404	1.440125	.842590
2018-06-01 08:12:51.000	4.763794	1.439514	.814819
2018-06-01 08:12:52.000	4.760742	1.451721	.814209
2018-06-01 08:12:53.000	4.806213	1.440125	.816956
2018-06-01 08:12:54.000	4.794006	1.439209	.814514
2018-06-01 08:12:55.000	4.785461	1.440735	.821533
2018-06-01 08:12:56.000	4.782104	1.445007	.817566
2018-06-01 08:12:57.000	4.770813	1.440430	.830689
2018-06-01 08:12:58.000	4.807129	1.450195	.809631
2018-06-01 08:12:59.000	4.835815	1.444702	.839233
2018-06-01 08:13:00.000	4.795837	1.433105	.816040
2018-06-01 08:13:01.000	4.768677	1.427002	.818176
2018-06-01 08:13:02.000	4.801025	1.448364	.836487
2018-06-01 08:13:03.000	4.789429	1.446838	.824280
2018-06-01 08:13:04.000	4.815674	1.440125	.828247
2018-06-01 08:13:05.000	4.820251	1.437988	.841370
2018-06-01 08:13:06.000	4.794312	1.445007	.835877
2018-06-01 08:13:07.000	4.835815	1.440735	.837708
2018-06-01 08:13:08.000	4.802246	1.424561	.834045
2018-06-01 08:13:09.000	4.739075	1.475525	.834045
2018-06-01 08:13:10.000	4.762573	1.453857	.853272
2018-06-01 08:13:11.000	4.823303	1.412048	.819702
2018-06-01 08:13:12.000	4.781494	1.441650	.830078
2018-06-01 08:13:13.000	4.762878	1.426392	.820618
2018-06-01 08:13:14.000	4.807739	1.428833	.825195
2018-06-01 08:13:15.000	4.856262	1.419678	.825806
2018-06-01 08:13:16.000	4.834595	1.447449	.807800
2018-06-01 08:13:17.000	4.825439	1.436768	.842285
2018-06-01 08:13:18.000	4.821167	1.445313	.829468
2018-06-01 08:13:19.000	4.770813	1.451721	.794373
2018-06-01 08:13:20.000	4.814453	1.440430	.808106
2018-06-01 08:13:21.000	4.830933	1.449890	.816956
2018-06-01 08:13:22.000	4.789734	1.431885	.827332
2018-06-01 08:13:23.000	4.812927	1.450500	.823364
2018-06-01 08:13:24.000	4.897461	1.455994	.807190
2018-06-01 08:13:25.000	4.782715	1.428833	.823059
2018-06-01 08:13:26.000	4.849548	1.434021	.831909
2018-06-01 08:13:27.000	4.812622	1.428528	.834045
2018-06-01 08:13:28.000	4.790344	1.447144	.809021
2018-06-01 08:13:29.000	4.820557	1.455078	.847473
2018-06-01 08:13:30.000	4.753113	1.450500	.812988
2018-06-01 08:13:31.000	4.792786	1.440430	.844116
2018-06-01 08:13:32.000	4.824829	1.449280	.816956
2018-06-01 08:13:33.000	4.837646	1.419983	.828552
2018-06-01 08:13:34.000	4.799805	1.459656	.827026
2018-06-01 08:13:35.000	4.810181	1.445618	.834045
2018-06-01 08:13:36.000	4.794312	1.456299	.837708
2018-06-01 08:13:37.000	4.807129	1.432495	.815125
2018-06-01 08:13:38.000	4.782104	1.443787	.827637
2018-06-01 08:13:39.000	4.821777	1.441040	.821838
2018-06-01 08:13:40.000	4.826660	1.442871	.803223
2018-06-01 08:13:41.000	4.850769	1.430054	.833435
2018-06-01 08:13:42.000	4.812012	1.431274	.820007
2018-06-01 08:13:43.000	4.862061	1.434937	.838928
2018-06-01 08:13:44.000	4.844360	1.442566	.812378
2018-06-01 08:13:45.000	4.770203	1.440735	.819702
2018-06-01 08:13:46.000	4.767456	1.444702	.834351
2018-06-01 08:13:47.000	4.864807	1.440430	.815735
2018-06-01 08:13:48.000	4.820862	1.456909	.822449
2018-06-01 08:13:49.000	4.787903	1.440125	.822144
2018-06-01 08:13:50.000	4.767151	1.427612	.838928
2018-06-01 08:13:51.000	4.797058	1.476746	.835266
2018-06-01 08:13:52.000	4.826050	1.451721	.828552
2018-06-01 08:13:53.000	4.821777	1.461182	.816345
2018-06-01 08:13:54.000	4.827881	1.438904	.827637
2018-06-01 08:13:55.000	4.824524	1.430969	.840759
2018-06-01 08:13:56.000	4.819946	1.462708	.811768
2018-06-01 08:13:57.000	4.845886	1.444702	.814819
2018-06-01 08:13:58.000	4.771423	1.439514	.828857
2018-06-01 08:13:59.000	4.762268	1.428833	.831909
2018-06-01 08:14:00.000	4.754639	1.427612	.816345
2018-06-01 08:14:01.000	4.802856	1.444092	.854492
2018-06-01 08:14:02.000	4.780273	1.438599	.852051
2018-06-01 08:14:03.000	4.782715	1.421509	.844727
2018-06-01 08:14:04.000	4.775391	1.450195	.826721
2018-06-01 08:14:05.000	4.774780	1.453857	.814514
2018-06-01 08:14:06.000	4.783325	1.441040	.833740
2018-06-01 08:14:07.000	4.814148	1.459045	.824890
2018-06-01 08:14:08.000	4.726868	1.428528	.828552
2018-06-01 08:14:09.000	4.804688	1.461182	.815430
2018-06-01 08:14:10.000	4.784851	1.423645	.865784
2018-06-01 08:14:11.000	4.752502	1.399231	.816345
2018-06-01 08:14:12.000	4.754944	1.408691	.843201
2018-06-01 08:14:13.000	4.808960	1.425476	.851440
2018-06-01 08:14:14.000	4.833069	1.441040	.839844
2018-06-01 08:14:15.000	4.755859	1.447754	.819397
2018-06-01 08:14:16.000	4.764099	1.439209	.798035
2018-06-01 08:14:17.000	4.759521	1.448669	.797730
2018-06-01 08:14:18.000	4.786682	1.461792	.832520
2018-06-01 08:14:19.000	4.821472	1.454468	.823975
2018-06-01 08:14:20.000	4.834290	1.463928	.803528
2018-06-01 08:14:21.000	4.838562	1.435242	.830383
2018-06-01 08:14:22.000	4.823608	1.426392	.831604
2018-06-01 08:14:23.000	4.768066	1.428528	.829773
2018-06-01 08:14:24.000	4.825745	1.408386	.808106
2018-06-01 08:14:25.000	4.863892	1.445923	.817261
2018-06-01 08:14:26.000	4.817810	1.415100	.823975
2018-06-01 08:14:27.000	4.774780	1.444397	.828857
2018-06-01 08:14:28.000	4.758606	1.437683	.822449
2018-06-01 08:14:29.000	4.800110	1.448364	.832214
2018-06-01 08:14:30.000	4.795837	1.453247	.809937
2018-06-01 08:14:31.000	4.826355	1.430969	.841065
2018-06-01 08:14:32.000	4.816895	1.437683	.832825
2018-06-01 08:14:33.000	4.802246	1.428833	.854492
2018-06-01 08:14:34.000	4.809265	1.451111	.813294
2018-06-01 08:14:35.000	4.807739	1.477966	.834045
2018-06-01 08:14:36.000	4.807739	1.438599	.840759
2018-06-01 08:14:37.000	4.783936	1.442261	.834656
2018-06-01 08:14:38.000	4.784241	1.431274	.834351
2018-06-01 08:14:39.000	4.800720	1.441345	.820923
2018-06-01 08:14:40.000	4.830017	1.419373	.821228
2018-06-01 08:14:41.000	4.774170	1.450195	.835877
2018-06-01 08:14:42.000	4.751282	1.446533	.837402
2018-06-01 08:14:43.000	4.814453	1.427612	.831909
2018-06-01 08:14:44.000	4.757996	1.457825	.813294
2018-06-01 08:14:45.000	4.917603	1.465454	.881043
2018-06-01 08:14:46.000	4.856262	1.423950	.852966
2018-06-01 08:14:47.000	4.799500	1.434631	.833130
2018-06-01 08:14:48.000	4.761353	1.430969	.838013
2018-06-01 08:14:49.000	4.710693	1.459351	.829468
2018-06-01 08:14:50.000	4.752808	1.442566	.836792
2018-06-01 08:14:51.000	4.801025	1.430054	.831909
2018-06-01 08:14:52.000	4.815979	1.437683	.828552
2018-06-01 08:14:53.000	4.856567	1.449890	.817566
2018-06-01 08:14:54.000	4.888000	1.440430	.810242
2018-06-01 08:14:55.000	4.811401	1.447754	.833435
2018-06-01 08:14:56.000	4.795837	1.425781	.822144
2018-06-01 08:14:57.000	4.812012	1.465149	.808411
2018-06-01 08:14:58.000	4.856262	1.442261	.817566
2018-06-01 08:14:59.000	4.806824	1.440430	.820007
2018-06-01 08:15:00.000	4.750366	1.433105	.797730
2018-06-01 08:15:01.000	4.754944	1.424255	.819397
2018-06-01 08:15:02.000	4.788818	1.447144	.815430
2018-06-01 08:15:03.000	4.782715	1.447144	.819397
2018-06-01 08:15:04.000	4.762268	1.432190	.830383
2018-06-01 08:15:05.000	4.740295	1.438599	.827942
2018-06-01 08:15:06.000	4.790955	1.432495	.823975
2018-06-01 08:15:07.000	4.794617	1.441650	.829773
2018-06-01 08:15:08.000	4.805908	1.450806	.827637
2018-06-01 08:15:09.000	4.750366	1.420898	.834961
2018-06-01 08:15:10.000	4.819946	1.430359	.835266
2018-06-01 08:15:11.000	4.820862	1.413574	.846863
2018-06-01 08:15:12.000	4.752808	1.446228	.825806
2018-06-01 08:15:13.000	4.781799	1.426697	.818481
2018-06-01 08:15:14.000	4.794312	1.437683	.811768
2018-06-01 08:15:15.000	4.827271	1.416321	.825806
2018-06-01 08:15:16.000	4.750977	1.423950	.827026
2018-06-01 08:15:17.000	4.786072	1.452637	.841675
2018-06-01 08:15:18.000	4.751282	1.436157	.832214
2018-06-01 08:15:19.000	4.754639	1.440735	.816040
2018-06-01 08:15:20.000	4.784546	1.439209	.798035
2018-06-01 08:15:21.000	4.805603	1.428528	.812683
2018-06-01 08:15:22.000	4.786072	1.442871	.841980
2018-06-01 08:15:23.000	4.805908	1.434631	.831299
2018-06-01 08:15:24.000	4.775391	1.438293	.830994
2018-06-01 08:15:25.000	4.824219	1.441040	.812683
2018-06-01 08:15:26.000	4.828796	1.454163	.824280
2018-06-01 08:15:27.000	4.818115	1.460266	.828857
2018-06-01 08:15:28.000	4.796753	1.437378	.807190
2018-06-01 08:15:29.000	4.828186	1.417542	.843201
2018-06-01 08:15:30.000	4.790039	1.432495	.816956
2018-06-01 08:15:31.000	4.747009	1.433716	.801697
2018-06-01 08:15:32.000	4.794922	1.429443	.807495
2018-06-01 08:15:33.000	4.836731	1.434326	.829773
2018-06-01 08:15:34.000	4.782715	1.432190	.820313
2018-06-01 08:15:35.000	4.750061	1.435242	.847778
2018-06-01 08:15:36.000	4.715271	1.441040	.823364
2018-06-01 08:15:37.000	4.764404	1.433716	.816345
2018-06-01 08:15:38.000	4.782410	1.445618	.821533
2018-06-01 08:15:39.000	4.815674	1.451416	.793762
2018-06-01 08:15:40.000	4.794006	1.450195	.837097
2018-06-01 08:15:41.000	4.800110	1.453552	.838013
2018-06-01 08:15:42.000	4.868164	1.451416	.793457
2018-06-01 08:15:43.000	4.750061	1.423340	.822449
2018-06-01 08:15:44.000	4.727783	1.434326	.815430
2018-06-01 08:15:45.000	4.727783	1.445618	.835571
2018-06-01 08:15:46.000	4.757080	1.429138	.813294
2018-06-01 08:15:47.000	4.757996	1.431274	.830078
2018-06-01 08:15:48.000	4.767456	1.424255	.828857
2018-06-01 08:15:49.000	4.788208	1.440430	.831604
2018-06-01 08:15:50.000	4.812012	1.445618	.817261
2018-06-01 08:15:51.000	4.749756	1.447144	.794373
2018-06-01 08:15:52.000	4.793701	1.452942	.833130
2018-06-01 08:15:53.000	4.853210	1.429749	.833130
2018-06-01 08:15:54.000	4.823303	1.458740	.827026
2018-06-01 08:15:55.000	4.807434	1.448364	.823364
2018-06-01 08:15:56.000	4.754028	1.420898	.851135
2018-06-01 08:15:57.000	4.751282	1.448975	.820923
2018-06-01 08:15:58.000	4.777222	1.439209	.835571
2018-06-01 08:15:59.000	4.775696	1.423035	.831604
2018-06-01 08:16:00.000	4.846191	1.433716	.829468
2018-06-01 08:16:01.000	4.822083	1.453247	.843811
2018-06-01 08:16:02.000	4.819336	1.419373	.833435
2018-06-01 08:16:03.000	4.769592	1.446228	.833130
2018-06-01 08:16:04.000	4.830627	1.415405	.803833
2018-06-01 08:16:05.000	4.747925	1.423035	.835571
2018-06-01 08:16:06.000	4.759521	1.446228	.824280
2018-06-01 08:16:07.000	4.838257	1.463013	.822144
2018-06-01 08:16:08.000	4.781189	1.447144	.813294
2018-06-01 08:16:09.000	4.791565	1.423645	.810242
2018-06-01 08:16:10.000	4.788513	1.454163	.810242
2018-06-01 08:16:11.000	4.792786	1.441345	.803223
2018-06-01 08:16:12.000	4.795532	1.456604	.824280
2018-06-01 08:16:13.000	4.783325	1.460266	.810852
2018-06-01 08:16:14.000	4.792175	1.448975	.823059
2018-06-01 08:16:15.000	4.784851	1.448669	.840454
2018-06-01 08:16:16.000	4.813232	1.439819	.820923
2018-06-01 08:16:17.000	4.769592	1.428833	.807495
2018-06-01 08:16:18.000	4.837341	1.455383	.824585
2018-06-01 08:16:19.000	4.781494	1.457520	.830383
2018-06-01 08:16:20.000	4.833984	1.421814	.832520
2018-06-01 08:16:21.000	4.802551	1.460571	.831909
2018-06-01 08:16:22.000	4.768372	1.459045	.809937
2018-06-01 08:16:23.000	4.729614	1.445923	.828247
2018-06-01 08:16:24.000	4.800415	1.459351	.830689
2018-06-01 08:16:25.000	4.759827	1.448364	.835266
2018-06-01 08:16:26.000	4.778137	1.437683	.817871
2018-06-01 08:16:27.000	4.740295	1.425781	.829468
2018-06-01 08:16:28.000	4.804993	1.440125	.838623
2018-06-01 08:16:29.000	4.772339	1.466675	.836182
2018-06-01 08:16:30.000	4.749756	1.452942	.840149
2018-06-01 08:16:31.000	4.777222	1.450195	.802612
2018-06-01 08:16:32.000	4.783325	1.458740	.823059
2018-06-01 08:16:33.000	4.747620	1.446533	.822754
2018-06-01 08:16:34.000	4.763794	1.445313	.840759
2018-06-01 08:16:35.000	4.760742	1.422119	.833740
2018-06-01 08:16:36.000	4.763184	1.408386	.823059
2018-06-01 08:16:37.000	4.732971	1.413574	.840454
2018-06-01 08:16:38.000	4.763794	1.436157	.813599
2018-06-01 08:16:39.000	4.781494	1.452332	.837097
2018-06-01 08:16:40.000	4.790344	1.447449	.809631
2018-06-01 08:16:41.000	4.769592	1.434937	.854492
2018-06-01 08:16:42.000	4.817505	1.437988	.844116
2018-06-01 08:16:43.000	4.778748	1.431885	.851135
2018-06-01 08:16:44.000	4.805298	1.441345	.832214
2018-06-01 08:16:45.000	4.737854	1.440735	.832214
2018-06-01 08:16:46.000	4.795227	1.458740	.833130
2018-06-01 08:16:47.000	4.828491	1.465454	.824585
2018-06-01 08:16:48.000	4.685364	1.440125	.849915
2018-06-01 08:16:49.000	4.777222	1.426086	.843506
2018-06-01 08:16:50.000	4.775085	1.419983	.847168
2018-06-01 08:16:51.000	4.765015	1.465759	.803223
2018-06-01 08:16:52.000	4.698181	1.447144	.823669
2018-06-01 08:16:53.000	4.733276	1.429443	.814819
2018-06-01 08:16:54.000	4.787292	1.429138	.842896
2018-06-01 08:16:55.000	4.797058	1.423035	.822144
2018-06-01 08:16:56.000	4.702759	1.414490	.837402
2018-06-01 08:16:57.000	4.750977	1.441345	.820313
2018-06-01 08:16:58.000	4.806824	1.419067	.818481
2018-06-01 08:16:59.000	4.806519	1.456299	.788574
2018-06-01 08:17:00.000	4.743958	1.444702	.821228
2018-06-01 08:17:01.000	4.777832	1.434937	.810547
2018-06-01 08:17:02.000	4.743042	1.423035	.827026
2018-06-01 08:17:03.000	4.772949	1.433105	.827942
2018-06-01 08:17:04.000	4.781494	1.452942	.834961
2018-06-01 08:17:05.000	4.766846	1.439209	.811157
2018-06-01 08:17:06.000	4.714661	1.437683	.820618
2018-06-01 08:17:07.000	4.774475	1.424866	.835571
2018-06-01 08:17:08.000	4.739075	1.443481	.810547
2018-06-01 08:17:09.000	4.778137	1.449585	.826111
2018-06-01 08:17:10.000	4.781799	1.433105	.829773
2018-06-01 08:17:11.000	4.763794	1.450500	.830078
2018-06-01 08:17:12.000	4.750671	1.462097	.817566
2018-06-01 08:17:13.000	4.736328	1.460876	.817261
2018-06-01 08:17:14.000	4.757690	1.433716	.803223
2018-06-01 08:17:15.000	4.776306	1.445923	.823364
2018-06-01 08:17:16.000	4.756165	1.432190	.822449
2018-06-01 08:17:17.000	4.806519	1.418152	.817261
2018-06-01 08:17:18.000	4.785156	1.440125	.818481
2018-06-01 08:17:19.000	4.757996	1.465454	.843201
2018-06-01 08:17:20.000	4.737854	1.441650	.832825
2018-06-01 08:17:21.000	4.807129	1.434631	.824585
2018-06-01 08:17:22.000	4.714661	1.419373	.812073
2018-06-01 08:17:23.000	4.790039	1.435242	.847778
2018-06-01 08:17:24.000	4.746704	1.428833	.836182
2018-06-01 08:17:25.000	4.768372	1.450500	.825501
2018-06-01 08:17:26.000	4.747314	1.440735	.802002
2018-06-01 08:17:27.000	4.794617	1.430969	.818176
2018-06-01 08:17:28.000	4.791870	1.424255	.830689
2018-06-01 08:17:29.000	4.735413	1.456909	.795593
2018-06-01 08:17:30.000	4.757080	1.439819	.819092
2018-06-01 08:17:31.000	4.792480	1.448059	.852051
2018-06-01 08:17:32.000	4.792480	1.456299	.824280
2018-06-01 08:17:33.000	4.789124	1.445618	.818481
2018-06-01 08:17:34.000	4.743042	1.422119	.791626
2018-06-01 08:17:35.000	4.774475	1.430359	.816345
2018-06-01 08:17:36.000	4.783020	1.427002	.815430
2018-06-01 08:17:37.000	4.780273	1.440430	.821533
2018-06-01 08:17:38.000	4.788513	1.434937	.830078
2018-06-01 08:17:39.000	4.768066	1.420898	.835877
2018-06-01 08:17:40.000	4.833679	1.440430	.830994
2018-06-01 08:17:41.000	4.764404	1.451416	.841675
2018-06-01 08:17:42.000	4.786072	1.437378	.845032
2018-06-01 08:17:43.000	4.817505	1.446838	.832520
2018-06-01 08:17:44.000	4.830017	1.442871	.823975
2018-06-01 08:17:45.000	4.804382	1.431274	.841065
2018-06-01 08:17:46.000	4.757080	1.446228	.806885
2018-06-01 08:17:47.000	4.733582	1.443176	.821228
2018-06-01 08:17:48.000	4.757996	1.443176	.834351
2018-06-01 08:17:49.000	4.806824	1.443481	.825195
2018-06-01 08:17:50.000	4.744568	1.434021	.837402
2018-06-01 08:17:51.000	4.762268	1.444092	.831299
2018-06-01 08:17:52.000	4.771118	1.437073	.842590
2018-06-01 08:17:53.000	4.759827	1.437683	.824890
2018-06-01 08:17:54.000	4.801636	1.439514	.824280
2018-06-01 08:17:55.000	4.715576	1.433716	.827637
2018-06-01 08:17:56.000	4.769287	1.436768	.828552
2018-06-01 08:17:57.000	4.817505	1.447144	.824890
2018-06-01 08:17:58.000	4.785461	1.454773	.818176
2018-06-01 08:17:59.000	4.793701	1.457825	.847473
2018-06-01 08:18:00.000	4.823303	1.450806	.833435
2018-06-01 08:18:01.000	4.802551	1.432190	.827942
2018-06-01 08:18:02.000	4.753418	1.434021	.809631
2018-06-01 08:18:03.000	4.743042	1.444702	.821533
2018-06-01 08:18:04.000	4.752808	1.436462	.827026
2018-06-01 08:18:05.000	4.727173	1.417542	.839233
2018-06-01 08:18:06.000	4.779663	1.434937	.811768
2018-06-01 08:18:07.000	4.781799	1.439209	.842285
2018-06-01 08:18:08.000	4.739380	1.442566	.834351
2018-06-01 08:18:09.000	4.767761	1.437378	.807190
2018-06-01 08:18:10.000	4.770203	1.445313	.823364
2018-06-01 08:18:11.000	4.828796	1.440735	.840149
2018-06-01 08:18:12.000	4.788513	1.457825	.813904
2018-06-01 08:18:13.000	4.796143	1.441650	.826721
2018-06-01 08:18:14.000	4.779358	1.431274	.826416
2018-06-01 08:18:15.000	4.777527	1.464844	.819702
2018-06-01 08:18:16.000	4.815369	1.456604	.799561
2018-06-01 08:18:17.000	4.723511	1.448364	.802307
2018-06-01 08:18:18.000	4.768066	1.438599	.830994
2018-06-01 08:18:19.000	4.715576	1.441345	.821533
2018-06-01 08:18:20.000	4.733276	1.443787	.819092
2018-06-01 08:18:21.000	4.750671	1.452332	.816040
2018-06-01 08:18:22.000	4.779053	1.452332	.817261
2018-06-01 08:18:23.000	4.805908	1.432190	.830383
2018-06-01 08:18:24.000	4.800720	1.412354	.825501
2018-06-01 08:18:25.000	4.853516	1.437073	.818176
2018-06-01 08:18:26.000	4.838867	1.426697	.814819
2018-06-01 08:18:27.000	4.772644	1.436768	.806274
2018-06-01 08:18:28.000	4.756165	1.442871	.818481
2018-06-01 08:18:29.000	4.789734	1.466064	.814209
2018-06-01 08:18:30.000	4.838867	1.437988	.817566
2018-06-01 08:18:31.000	4.802246	1.434631	.829773
2018-06-01 08:18:32.000	4.773560	1.458435	.814209
2018-06-01 08:18:33.000	4.813843	1.447449	.852966
2018-06-01 08:18:34.000	4.717712	1.433716	.828552
2018-06-01 08:18:35.000	4.774780	1.448364	.825195
2018-06-01 08:18:36.000	4.834900	1.470947	.838623
2018-06-01 08:18:37.000	4.796448	1.451111	.823975
2018-06-01 08:18:38.000	4.802856	1.467590	.812378
2018-06-01 08:18:39.000	4.743652	1.457520	.838623
2018-06-01 08:18:40.000	4.803772	1.462097	.821838
2018-06-01 08:18:41.000	4.789124	1.435242	.833130
2018-06-01 08:18:42.000	4.843445	1.442871	.824585
2018-06-01 08:18:43.000	4.784546	1.443176	.819092
2018-06-01 08:18:44.000	4.790955	1.412659	.834961
2018-06-01 08:18:45.000	4.744263	1.435547	.844727
2018-06-01 08:18:46.000	4.786682	1.425781	.823975
2018-06-01 08:18:47.000	4.726868	1.447449	.816040
2018-06-01 08:18:48.000	4.731750	1.451721	.820313
2018-06-01 08:18:49.000	4.851685	1.438293	.821533
2018-06-01 08:18:50.000	4.797363	1.430664	.851440
2018-06-01 08:18:51.000	4.776001	1.454163	.830078
2018-06-01 08:18:52.000	4.744263	1.434021	.823975
2018-06-01 08:18:53.000	4.855957	1.452332	.817261
2018-06-01 08:18:54.000	4.811707	1.427307	.811462
2018-06-01 08:18:55.000	4.783630	1.452332	.817261
2018-06-01 08:18:56.000	4.808655	1.441040	.849609
2018-06-01 08:18:57.000	4.812927	1.447754	.832825
2018-06-01 08:18:58.000	4.864197	1.458130	.839844
2018-06-01 08:18:59.000	4.792786	1.446533	.823975
2018-06-01 08:19:00.000	4.783325	1.456299	.839844
2018-06-01 08:19:01.000	4.786682	1.473083	.827026
2018-06-01 08:19:02.000	4.766846	1.447449	.805969
2018-06-01 08:19:03.000	4.762268	1.461182	.812073
2018-06-01 08:19:04.000	4.768677	1.445618	.822144
2018-06-01 08:19:05.000	4.799500	1.460571	.838013
2018-06-01 08:19:06.000	4.762268	1.430054	.823669
2018-06-01 08:19:07.000	4.752808	1.448975	.844421
2018-06-01 08:19:08.000	4.728088	1.444092	.828857
2018-06-01 08:19:09.000	4.824829	1.439514	.831299
2018-06-01 08:19:10.000	4.783630	1.432495	.840149
2018-06-01 08:19:11.000	4.776306	1.434326	.827637
2018-06-01 08:19:12.000	4.826660	1.443481	.822449
2018-06-01 08:19:13.000	4.769287	1.438599	.829468
2018-06-01 08:19:14.000	4.769287	1.448669	.816345
2018-06-01 08:19:15.000	4.772034	1.421814	.838623
2018-06-01 08:19:16.000	4.772034	1.446533	.812988
2018-06-01 08:19:17.000	4.754944	1.417847	.806274
2018-06-01 08:19:18.000	4.826050	1.446838	.801086
2018-06-01 08:19:19.000	4.843750	1.462097	.809937
2018-06-01 08:19:20.000	4.815674	1.460266	.823975
2018-06-01 08:19:21.000	4.776306	1.465759	.821838
2018-06-01 08:19:22.000	4.740601	1.464233	.822144
2018-06-01 08:19:23.000	4.742737	1.430664	.830383
2018-06-01 08:19:24.000	4.768372	1.449280	.827637
2018-06-01 08:19:25.000	4.740906	1.434021	.819092
2018-06-01 08:19:26.000	4.803467	1.429138	.812378
2018-06-01 08:19:27.000	4.794006	1.448364	.815125
2018-06-01 08:19:28.000	4.791565	1.439209	.823669
2018-06-01 08:19:29.000	4.786377	1.467285	.828857
2018-06-01 08:19:30.000	4.758301	1.424866	.817261
2018-06-01 08:19:31.000	4.726563	1.433411	.824890
2018-06-01 08:19:32.000	4.803467	1.463318	.823364
2018-06-01 08:19:33.000	4.760132	1.444702	.831299
2018-06-01 08:19:34.000	4.757080	1.452942	.811768
2018-06-01 08:19:35.000	4.741211	1.418152	.824585
2018-06-01 08:19:36.000	4.771423	1.446533	.824280
2018-06-01 08:19:37.000	4.791260	1.436768	.815125
2018-06-01 08:19:38.000	4.759521	1.467590	.822449
2018-06-01 08:19:39.000	4.790344	1.459045	.814209
2018-06-01 08:19:40.000	4.778748	1.445007	.835877
2018-06-01 08:19:41.000	4.785767	1.451721	.821228
2018-06-01 08:19:42.000	4.813538	1.441345	.821838
2018-06-01 08:19:43.000	4.736633	1.442871	.829773
2018-06-01 08:19:44.000	4.736633	1.444092	.828247
2018-06-01 08:19:45.000	4.739380	1.460266	.814819
2018-06-01 08:19:46.000	4.836731	1.411743	.830994
2018-06-01 08:19:47.000	4.729919	1.443481	.807800
2018-06-01 08:19:48.000	4.756165	1.445618	.832214
2018-06-01 08:19:49.000	4.739685	1.440735	.839844
2018-06-01 08:19:50.000	4.825134	1.459656	.850525
2018-06-01 08:19:51.000	4.780884	1.434021	.842896
2018-06-01 08:19:52.000	4.769592	1.445618	.796509
2018-06-01 08:19:53.000	4.795532	1.460571	.833130
2018-06-01 08:19:54.000	4.803162	1.426392	.825806
2018-06-01 08:19:55.000	4.814453	1.428223	.832214
2018-06-01 08:19:56.000	4.880981	1.456909	.805969
2018-06-01 08:19:57.000	4.782104	1.449280	.810547
2018-06-01 08:19:58.000	4.741211	1.422729	.812988
2018-06-01 08:19:59.000	4.740601	1.437073	.825806
2018-06-01 08:20:00.000	4.800415	1.433411	.855713
2018-06-01 08:20:01.000	4.696045	1.421509	.846558
2018-06-01 08:20:02.000	4.725647	1.447144	.821533
2018-06-01 08:20:03.000	4.796753	1.459045	.812683
2018-06-01 08:20:04.000	4.763184	1.445007	.835571
2018-06-01 08:20:05.000	4.764709	1.451721	.828552
2018-06-01 08:20:06.000	4.840088	1.447754	.827942
2018-06-01 08:20:07.000	4.751892	1.439209	.827026
2018-06-01 08:20:08.000	4.773254	1.426392	.826721
2018-06-01 08:20:09.000	4.783936	1.439209	.824890
2018-06-01 08:20:10.000	4.780579	1.463013	.840759
2018-06-01 08:20:11.000	4.779663	1.440735	.827026
2018-06-01 08:20:12.000	4.752502	1.433105	.821838
2018-06-01 08:20:13.000	4.772034	1.449585	.825195
2018-06-01 08:20:14.000	4.784241	1.469727	.814819
2018-06-01 08:20:15.000	4.808960	1.447754	.819702
2018-06-01 08:20:16.000	4.698486	1.455383	.825501
2018-06-01 08:20:17.000	4.756165	1.448975	.822144
2018-06-01 08:20:18.000	4.791260	1.437073	.838928
2018-06-01 08:20:19.000	4.804688	1.433716	.823975
2018-06-01 08:20:20.000	4.762878	1.440735	.847778
2018-06-01 08:20:21.000	4.732666	1.422729	.825195
2018-06-01 08:20:22.000	4.742737	1.414490	.827637
2018-06-01 08:20:23.000	4.786682	1.413879	.820618
2018-06-01 08:20:24.000	4.766846	1.427612	.797730
2018-06-01 08:20:25.000	4.785767	1.453552	.803833
2018-06-01 08:20:26.000	4.777832	1.441650	.812988
2018-06-01 08:20:27.000	4.784241	1.449585	.829468
2018-06-01 08:20:28.000	4.716797	1.463013	.838318
2018-06-01 08:20:29.000	4.731140	1.454163	.837402
2018-06-01 08:20:30.000	4.788818	1.448975	.822144
2018-06-01 08:20:31.000	4.823303	1.443787	.794067
2018-06-01 08:20:32.000	4.767456	1.436157	.830078
2018-06-01 08:20:33.000	4.765930	1.429749	.829773
2018-06-01 08:20:34.000	4.777222	1.452332	.815735
2018-06-01 08:20:35.000	4.743347	1.449890	.839233
2018-06-01 08:20:36.000	4.771118	1.432800	.830078
2018-06-01 08:20:37.000	4.689636	1.442871	.823059
2018-06-01 08:20:38.000	4.727173	1.448975	.809021
2018-06-01 08:20:39.000	4.784241	1.439514	.820618
2018-06-01 08:20:40.000	4.728394	1.440430	.802918
2018-06-01 08:20:41.000	4.747009	1.463013	.796509
2018-06-01 08:20:42.000	4.764404	1.435852	.833130
2018-06-01 08:20:43.000	4.762573	1.438293	.819092
2018-06-01 08:20:44.000	4.707031	1.462402	.814819
2018-06-01 08:20:45.000	4.684143	1.434021	.829163
2018-06-01 08:20:46.000	4.751282	1.459961	.821838
2018-06-01 08:20:47.000	4.750061	1.448669	.812988
2018-06-01 08:20:48.000	4.719543	1.445618	.850830
2018-06-01 08:20:49.000	4.722290	1.439209	.824890
2018-06-01 08:20:50.000	4.818726	1.418762	.836182
2018-06-01 08:20:51.000	4.794617	1.418762	.837097
2018-06-01 08:20:52.000	4.737854	1.427612	.832825
2018-06-01 08:20:53.000	4.783020	1.429443	.802918
2018-06-01 08:20:54.000	4.745789	1.414795	.815430
2018-06-01 08:20:55.000	4.711609	1.449280	.832520
2018-06-01 08:20:56.000	4.705811	1.453552	.822144
2018-06-01 08:20:57.000	4.762268	1.447449	.833130
2018-06-01 08:20:58.000	4.760132	1.456909	.838928
2018-06-01 08:20:59.000	4.731445	1.435852	.836487
2018-06-01 08:21:00.000	4.761353	1.440430	.830383
2018-06-01 08:21:01.000	4.768982	1.446533	.820313
2018-06-01 08:21:02.000	4.733887	1.441650	.865784
2018-06-01 08:21:03.000	4.723511	1.436157	.842590
2018-06-01 08:21:04.000	4.777527	1.421814	.822449
2018-06-01 08:21:05.000	4.695740	1.458740	.813904
2018-06-01 08:21:06.000	4.729919	1.425781	.817566
2018-06-01 08:21:07.000	4.726563	1.432495	.821838
2018-06-01 08:21:08.000	4.735718	1.452026	.843811
2018-06-01 08:21:09.000	4.719543	1.434631	.816956
2018-06-01 08:21:10.000	4.708252	1.432495	.824585
2018-06-01 08:21:11.000	4.698181	1.435242	.838318
2018-06-01 08:21:12.000	4.721680	1.434326	.838013
2018-06-01 08:21:13.000	4.696045	1.448975	.829163
2018-06-01 08:21:14.000	4.754333	1.422424	.820007
2018-06-01 08:21:15.000	4.737854	1.453857	.828247
2018-06-01 08:21:16.000	4.707031	1.458130	.823669
2018-06-01 08:21:17.000	4.661865	1.445618	.810547
2018-06-01 08:21:18.000	4.739990	1.429749	.841065
2018-06-01 08:21:19.000	4.720459	1.434937	.826721
2018-06-01 08:21:20.000	4.681091	1.432800	.816956
2018-06-01 08:21:21.000	4.690247	1.431580	.819092
2018-06-01 08:21:22.000	4.721375	1.431885	.838013
2018-06-01 08:21:23.000	4.684448	1.435547	.828552
2018-06-01 08:21:24.000	4.728394	1.449585	.821838
2018-06-01 08:21:25.000	4.713745	1.428223	.819702
2018-06-01 08:21:26.000	4.714050	1.411438	.817871
2018-06-01 08:21:27.000	4.729004	1.427307	.850525
2018-06-01 08:21:28.000	4.742737	1.436157	.814514
2018-06-01 08:21:29.000	4.739990	1.412964	.851440
2018-06-01 08:21:30.000	4.763794	1.440735	.837708
2018-06-01 08:21:31.000	4.761353	1.431885	.823669
2018-06-01 08:21:32.000	4.646301	1.447449	.824585
2018-06-01 08:21:33.000	4.694519	1.435547	.812683
2018-06-01 08:21:34.000	4.687805	1.460571	.813904
2018-06-01 08:21:35.000	4.721069	1.435547	.822449
2018-06-01 08:21:36.000	4.698486	1.462402	.820923
2018-06-01 08:21:37.000	4.667969	1.446838	.825501
2018-06-01 08:21:38.000	4.676819	1.455383	.802002
2018-06-01 08:21:39.000	4.742126	1.436462	.830994
2018-06-01 08:21:40.000	4.694214	1.447144	.823364
2018-06-01 08:21:41.000	4.730225	1.438599	.811462
2018-06-01 08:21:42.000	4.680481	1.447144	.817871
2018-06-01 08:21:43.000	4.727173	1.454163	.811157
2018-06-01 08:21:44.000	4.711304	1.439819	.814209
2018-06-01 08:21:45.000	4.704590	1.451416	.830078
2018-06-01 08:21:46.000	4.728394	1.433716	.794983
2018-06-01 08:21:47.000	4.667053	1.432800	.833130
2018-06-01 08:21:48.000	4.675598	1.428833	.814514
2018-06-01 08:21:49.000	4.742432	1.425171	.829468
2018-06-01 08:21:50.000	4.722290	1.430359	.819397
2018-06-01 08:21:51.000	4.756775	1.424866	.817261
2018-06-01 08:21:52.000	4.702454	1.429443	.816040
2018-06-01 08:21:53.000	4.715271	1.427307	.816040
2018-06-01 08:21:54.000	4.711609	1.459656	.794983
2018-06-01 08:21:55.000	4.715881	1.445007	.840759
2018-06-01 08:21:56.000	4.762268	1.444397	.823364
2018-06-01 08:21:57.000	4.720764	1.437988	.829163
2018-06-01 08:21:58.000	4.654846	1.422119	.841370
2018-06-01 08:21:59.000	4.688110	1.447144	.799866
2018-06-01 08:22:00.000	4.660339	1.448364	.795288
2018-06-01 08:22:01.000	4.718018	1.447144	.821533
2018-06-01 08:22:02.000	4.671631	1.419067	.813294
2018-06-01 08:22:03.000	4.682922	1.431885	.814819
2018-06-01 08:22:04.000	4.737244	1.436157	.824585
2018-06-01 08:22:05.000	4.709473	1.443176	.837708
2018-06-01 08:22:06.000	4.746094	1.445618	.818481
2018-06-01 08:22:07.000	4.725647	1.475525	.851135
2018-06-01 08:22:08.000	4.713440	1.443176	.813904
2018-06-01 08:22:09.000	4.765320	1.438293	.807190
2018-06-01 08:22:10.000	4.724731	1.427917	.827026
2018-06-01 08:22:11.000	4.747314	1.453247	.817566
2018-06-01 08:22:12.000	4.699707	1.437988	.824280
2018-06-01 08:22:13.000	4.695435	1.474915	.832825
2018-06-01 08:22:14.000	4.749451	1.438293	.816956
2018-06-01 08:22:15.000	4.732361	1.458740	.827942
2018-06-01 08:22:16.000	4.720154	1.447144	.848084
2018-06-01 08:22:17.000	4.714966	1.446533	.834961
2018-06-01 08:22:18.000	4.719238	1.464539	.823059
2018-06-01 08:22:19.000	4.699402	1.445007	.834961
2018-06-01 08:22:20.000	4.717102	1.437378	.823669
2018-06-01 08:22:21.000	4.735107	1.426697	.823364
2018-06-01 08:22:22.000	4.729309	1.443176	.829468
2018-06-01 08:22:23.000	4.807739	1.450195	.782776
2018-06-01 08:22:24.000	4.789734	1.452332	.829773
2018-06-01 08:22:25.000	4.696045	1.426086	.810547
2018-06-01 08:22:26.000	4.788513	1.455383	.834045
2018-06-01 08:22:27.000	4.746704	1.458435	.831299
2018-06-01 08:22:28.000	4.723511	1.449585	.828857
2018-06-01 08:22:29.000	4.675293	1.451721	.829468
2018-06-01 08:22:30.000	4.722900	1.453247	.815735
2018-06-01 08:22:31.000	4.742737	1.452637	.822449
2018-06-01 08:22:32.000	4.733276	1.441040	.855713
2018-06-01 08:22:33.000	4.691772	1.455688	.817871
2018-06-01 08:22:34.000	4.712219	1.426086	.828857
2018-06-01 08:22:35.000	4.751892	1.453552	.830994
2018-06-01 08:22:36.000	4.639893	1.444397	.816956
2018-06-01 08:22:37.000	4.721680	1.431885	.812683
2018-06-01 08:22:38.000	4.749146	1.469116	.816345
2018-06-01 08:22:39.000	4.709473	1.447754	.852661
2018-06-01 08:22:40.000	4.707031	1.448669	.832214
2018-06-01 08:22:41.000	4.712830	1.445923	.845947
2018-06-01 08:22:42.000	4.681396	1.438599	.817871
2018-06-01 08:22:43.000	4.717712	1.449280	.850830
2018-06-01 08:22:44.000	4.656677	1.449585	.823975
2018-06-01 08:22:45.000	4.705811	1.438904	.836487
2018-06-01 08:22:46.000	4.675903	1.425171	.839539
2018-06-01 08:22:47.000	4.699097	1.435852	.817566
2018-06-01 08:22:48.000	4.714966	1.450500	.843506
2018-06-01 08:22:49.000	4.755859	1.441040	.839539
2018-06-01 08:22:50.000	4.700012	1.422424	.840759
2018-06-01 08:22:51.000	4.704285	1.437683	.845032
2018-06-01 08:22:52.000	4.705505	1.441345	.805054
2018-06-01 08:22:53.000	4.757996	1.444702	.816040
2018-06-01 08:22:54.000	4.738159	1.423340	.852966
2018-06-01 08:22:55.000	4.747620	1.448669	.836792
2018-06-01 08:22:56.000	4.734802	1.447449	.830078
2018-06-01 08:22:57.000	4.733582	1.440735	.816650
2018-06-01 08:22:58.000	4.684448	1.450500	.817871
2018-06-01 08:22:59.000	4.706116	1.432190	.821838
2018-06-01 08:23:00.000	4.754028	1.448975	.840149
2018-06-01 08:23:01.000	4.731750	1.458740	.827637
2018-06-01 08:23:02.000	4.696655	1.413879	.841980
2018-06-01 08:23:03.000	4.709167	1.439209	.804138
2018-06-01 08:23:04.000	4.714355	1.437073	.832214
2018-06-01 08:23:05.000	4.695740	1.443787	.856018
2018-06-01 08:23:06.000	4.713745	1.451111	.838318
2018-06-01 08:23:07.000	4.677734	1.448669	.818787
2018-06-01 08:23:08.000	4.724121	1.418457	.840454
2018-06-01 08:23:09.000	4.700623	1.432190	.817261
2018-06-01 08:23:10.000	4.693298	1.428528	.818481
2018-06-01 08:23:11.000	4.689331	1.455688	.822144
2018-06-01 08:23:12.000	4.740601	1.459045	.821533
2018-06-01 08:23:13.000	4.782104	1.449585	.820313
2018-06-01 08:23:14.000	4.757385	1.447449	.805664
2018-06-01 08:23:15.000	4.696655	1.448669	.843506
2018-06-01 08:23:16.000	4.679565	1.443481	.816345
2018-06-01 08:23:17.000	4.670410	1.439209	.800476
2018-06-01 08:23:18.000	4.660950	1.436768	.806274
2018-06-01 08:23:19.000	4.710999	1.431885	.829163
2018-06-01 08:23:20.000	4.707336	1.439209	.835571
2018-06-01 08:23:21.000	4.687805	1.444397	.826416
2018-06-01 08:23:22.000	4.716187	1.425476	.795593
2018-06-01 08:23:23.000	4.732971	1.429443	.823669
2018-06-01 08:23:24.000	4.710999	1.440430	.810547
2018-06-01 08:23:25.000	4.651184	1.436768	.842896
2018-06-01 08:23:26.000	4.641724	1.449585	.826721
2018-06-01 08:23:27.000	4.702454	1.431885	.819702
2018-06-01 08:23:28.000	4.651184	1.441345	.845947
2018-06-01 08:23:29.000	4.698486	1.429138	.801392
2018-06-01 08:23:30.000	4.703674	1.444397	.830994
2018-06-01 08:23:31.000	4.731140	1.428833	.805359
2018-06-01 08:23:32.000	4.694519	1.435242	.828247
2018-06-01 08:23:33.000	4.698792	1.438904	.816345
2018-06-01 08:23:34.000	4.683838	1.448975	.826416
2018-06-01 08:23:35.000	4.698792	1.460876	.824585
2018-06-01 08:23:36.000	4.673462	1.438293	.823669
2018-06-01 08:23:37.000	4.712219	1.437073	.834961
2018-06-01 08:23:38.000	4.658508	1.441650	.835266
2018-06-01 08:23:39.000	4.684143	1.445923	.815125
2018-06-01 08:23:40.000	4.688110	1.423645	.810547
2018-06-01 08:23:41.000	4.681091	1.422119	.830689
2018-06-01 08:23:42.000	4.652710	1.428223	.835877
2018-06-01 08:23:43.000	4.729004	1.412354	.826111
2018-06-01 08:23:44.000	4.682007	1.406250	.816956
2018-06-01 08:23:45.000	4.712219	1.419373	.818481
2018-06-01 08:23:46.000	4.736633	1.430054	.836487
2018-06-01 08:23:47.000	4.709778	1.446533	.817871
2018-06-01 08:23:48.000	4.638062	1.425476	.837097
2018-06-01 08:23:49.000	4.692383	1.442566	.824890
2018-06-01 08:23:50.000	4.697876	1.432495	.817566
2018-06-01 08:23:51.000	4.707031	1.429749	.817261
2018-06-01 08:23:52.000	4.687805	1.433716	.823975
2018-06-01 08:23:53.000	4.627075	1.451111	.811157
2018-06-01 08:23:54.000	4.653015	1.445313	.819397
2018-06-01 08:23:55.000	4.695740	1.415100	.811462
2018-06-01 08:23:56.000	4.663086	1.434631	.813599
2018-06-01 08:23:57.000	4.627991	1.423950	.830383
2018-06-01 08:23:58.000	4.674072	1.422729	.824585
2018-06-01 08:23:59.000	4.717712	1.418152	.820313
2018-06-01 08:24:00.000	4.705811	1.426697	.814514
2018-06-01 08:24:01.000	4.697571	1.450806	.804749
2018-06-01 08:24:02.000	4.728088	1.443176	.829163
2018-06-01 08:24:03.000	4.673157	1.437378	.840149
2018-06-01 08:24:04.000	4.688110	1.457214	.834961
2018-06-01 08:24:05.000	4.708862	1.440430	.838928
2018-06-01 08:24:06.000	4.737854	1.425781	.853577
2018-06-01 08:24:07.000	4.712830	1.440735	.829163
2018-06-01 08:24:08.000	4.721069	1.441956	.823975
2018-06-01 08:24:09.000	4.685669	1.442261	.810852
2018-06-01 08:24:10.000	4.742432	1.445618	.817566
2018-06-01 08:24:11.000	4.749451	1.434021	.827332
2018-06-01 08:24:12.000	4.752808	1.419373	.824585
2018-06-01 08:24:13.000	4.715881	1.436768	.823669
2018-06-01 08:24:14.000	4.716797	1.447754	.820618
2018-06-01 08:24:15.000	4.734497	1.457825	.808716
2018-06-01 08:24:16.000	4.743958	1.450806	.799255
2018-06-01 08:24:17.000	4.761353	1.444397	.802307
2018-06-01 08:24:18.000	4.758911	1.434937	.799255
2018-06-01 08:24:19.000	4.694824	1.441956	.814514
2018-06-01 08:24:20.000	4.684753	1.419373	.813904
2018-06-01 08:24:21.000	4.704590	1.430969	.830994
2018-06-01 08:24:22.000	4.694519	1.441345	.818787
2018-06-01 08:24:23.000	4.612122	1.441040	.802612
2018-06-01 08:24:24.000	4.732361	1.450806	.818481
2018-06-01 08:24:25.000	4.683533	1.442871	.813904
2018-06-01 08:24:26.000	4.744263	1.426086	.819397
2018-06-01 08:24:27.000	4.713440	1.445618	.833435
2018-06-01 08:24:28.000	4.752197	1.445923	.818787
2018-06-01 08:24:29.000	4.672852	1.469116	.808411
2018-06-01 08:24:30.000	4.729004	1.428528	.811462
2018-06-01 08:24:31.000	4.693604	1.437378	.843201
2018-06-01 08:24:32.000	4.730530	1.429749	.800171
2018-06-01 08:24:33.000	4.732361	1.444397	.811462
2018-06-01 08:24:34.000	4.702454	1.417236	.798340
2018-06-01 08:24:35.000	4.697571	1.413574	.809021
2018-06-01 08:24:36.000	4.704895	1.421509	.837402
2018-06-01 08:24:37.000	4.720459	1.445923	.826416
2018-06-01 08:24:38.000	4.682617	1.434937	.824890
2018-06-01 08:24:39.000	4.736023	1.433105	.855713
2018-06-01 08:24:40.000	4.745178	1.442261	.830689
2018-06-01 08:24:41.000	4.680176	1.436462	.827637
2018-06-01 08:24:42.000	4.649048	1.448975	.826416
2018-06-01 08:24:43.000	4.667053	1.431274	.836487
2018-06-01 08:24:44.000	4.727478	1.437988	.813294
2018-06-01 08:24:45.000	4.677734	1.446533	.817566
2018-06-01 08:24:46.000	4.711609	1.425171	.816650
2018-06-01 08:24:47.000	4.732056	1.471863	.830383
2018-06-01 08:24:48.000	4.654846	1.416931	.801697
2018-06-01 08:24:49.000	4.717102	1.423645	.825806
2018-06-01 08:24:50.000	4.740601	1.453247	.825195
2018-06-01 08:24:51.000	4.759521	1.448669	.825195
2018-06-01 08:24:52.000	4.734192	1.455383	.821533
2018-06-01 08:24:53.000	4.723511	1.429443	.821228
2018-06-01 08:24:54.000	4.772644	1.459961	.816956
2018-06-01 08:24:55.000	4.759216	1.450500	.814514
2018-06-01 08:24:56.000	4.699097	1.439819	.815125
2018-06-01 08:24:57.000	4.706116	1.440735	.827942
2018-06-01 08:24:58.000	4.688721	1.459961	.813599
2018-06-01 08:24:59.000	4.716797	1.423340	.825501
2018-06-01 08:25:00.000	4.671631	1.436157	.816040
2018-06-01 08:25:01.000	4.689636	1.461792	.806885
2018-06-01 08:25:02.000	4.703064	1.419373	.815735
2018-06-01 08:25:03.000	4.694519	1.427002	.812073
2018-06-01 08:25:04.000	4.728088	1.434021	.807495
2018-06-01 08:25:05.000	4.744568	1.416321	.804749
2018-06-01 08:25:06.000	4.639587	1.426392	.812378
2018-06-01 08:25:07.000	4.739380	1.441650	.809326
2018-06-01 08:25:08.000	4.729309	1.442261	.831299
2018-06-01 08:25:09.000	4.688721	1.436768	.831909
2018-06-01 08:25:10.000	4.692688	1.440735	.805054
2018-06-01 08:25:11.000	4.708252	1.450500	.826416
2018-06-01 08:25:12.000	4.671021	1.435852	.805664
2018-06-01 08:25:13.000	4.705811	1.457825	.803528
2018-06-01 08:25:14.000	4.770508	1.434326	.799561
2018-06-01 08:25:15.000	4.733582	1.438293	.812378
2018-06-01 08:25:16.000	4.705200	1.434021	.827637
2018-06-01 08:25:17.000	4.680786	1.463928	.821838
2018-06-01 08:25:18.000	4.747009	1.458130	.789185
2018-06-01 08:25:19.000	4.688416	1.444092	.849609
2018-06-01 08:25:20.000	4.749146	1.440430	.818787
2018-06-01 08:25:21.000	4.793091	1.445313	.815430
2018-06-01 08:25:22.000	4.733276	1.433411	.797730
2018-06-01 08:25:23.000	4.673157	1.437683	.831909
2018-06-01 08:25:24.000	4.719543	1.447144	.838623
2018-06-01 08:25:25.000	4.741821	1.439819	.813904
2018-06-01 08:25:26.000	4.693909	1.437378	.796204
2018-06-01 08:25:27.000	4.748230	1.456299	.814209
2018-06-01 08:25:28.000	4.740601	1.452332	.813294
2018-06-01 08:25:29.000	4.657898	1.451416	.821533
2018-06-01 08:25:30.000	4.694824	1.436462	.824890
2018-06-01 08:25:31.000	4.688110	1.430664	.839844
2018-06-01 08:25:32.000	4.695129	1.442871	.850830
2018-06-01 08:25:33.000	4.700623	1.431580	.850830
2018-06-01 08:25:34.000	4.683228	1.440735	.809631
2018-06-01 08:25:35.000	4.720764	1.452332	.813904
2018-06-01 08:25:36.000	4.704285	1.448669	.819397
2018-06-01 08:25:37.000	4.768066	1.430054	.824280
2018-06-01 08:25:38.000	4.756775	1.453552	.813599
2018-06-01 08:25:39.000	4.710999	1.439209	.820313
2018-06-01 08:25:40.000	4.669495	1.447754	.827637
2018-06-01 08:25:41.000	4.711914	1.446838	.825195
2018-06-01 08:25:42.000	4.657898	1.446228	.812378
2018-06-01 08:25:43.000	4.666443	1.454163	.806274
2018-06-01 08:25:44.000	4.649963	1.428528	.834656
2018-06-01 08:25:45.000	4.738159	1.436462	.811157
2018-06-01 08:25:46.000	4.653931	1.449280	.800476
2018-06-01 08:25:47.000	4.664612	1.448364	.808716
2018-06-01 08:25:48.000	4.661255	1.432495	.830383
2018-06-01 08:25:49.000	4.677124	1.437683	.843811
2018-06-01 08:25:50.000	4.723511	1.442871	.816956
2018-06-01 08:25:51.000	4.732361	1.437378	.803223
2018-06-01 08:25:52.000	4.735413	1.427917	.821533
2018-06-01 08:25:53.000	4.727783	1.449585	.815125
2018-06-01 08:25:54.000	4.663391	1.448975	.831299
2018-06-01 08:25:55.000	4.691772	1.437378	.804138
2018-06-01 08:25:56.000	4.696350	1.421204	.820007
2018-06-01 08:25:57.000	4.720459	1.438599	.796814
2018-06-01 08:25:58.000	4.698792	1.433411	.804443
2018-06-01 08:25:59.000	4.747009	1.427612	.835877
2018-06-01 08:26:00.000	4.742737	1.455383	.823669
2018-06-01 08:26:01.000	4.734802	1.438904	.817566
2018-06-01 08:26:02.000	4.666748	1.455383	.804138
2018-06-01 08:26:03.000	4.685974	1.454163	.826416
2018-06-01 08:26:04.000	4.698486	1.443176	.821838
2018-06-01 08:26:05.000	4.700317	1.477661	.811768
2018-06-01 08:26:06.000	4.695740	1.440430	.828247
2018-06-01 08:26:07.000	4.724121	1.453857	.802612
2018-06-01 08:26:08.000	4.710388	1.470032	.809631
2018-06-01 08:26:09.000	4.679871	1.441345	.810547
2018-06-01 08:26:10.000	4.680481	1.441650	.805054
2018-06-01 08:26:11.000	4.732361	1.427002	.852051
2018-06-01 08:26:12.000	4.711304	1.419983	.826416
2018-06-01 08:26:13.000	4.708862	1.450500	.809021
2018-06-01 08:26:14.000	4.722900	1.452332	.796814
2018-06-01 08:26:15.000	4.779663	1.446228	.810852
2018-06-01 08:26:16.000	4.684753	1.435242	.835266
2018-06-01 08:26:17.000	4.708862	1.454163	.845642
2018-06-01 08:26:18.000	4.715271	1.455994	.809937
2018-06-01 08:26:19.000	4.733887	1.445618	.805359
2018-06-01 08:26:20.000	4.720764	1.455688	.818176
2018-06-01 08:26:21.000	4.672546	1.448669	.812073
2018-06-01 08:26:22.000	4.732971	1.421814	.837402
2018-06-01 08:26:23.000	4.733887	1.440430	.814514
2018-06-01 08:26:24.000	4.708557	1.465759	.797730
2018-06-01 08:26:25.000	4.731140	1.438904	.836792
2018-06-01 08:26:26.000	4.732666	1.436768	.805664
2018-06-01 08:26:27.000	4.725037	1.420898	.798035
2018-06-01 08:26:28.000	4.730835	1.450806	.842896
2018-06-01 08:26:29.000	4.737549	1.443787	.825195
2018-06-01 08:26:30.000	4.713135	1.458740	.834656
2018-06-01 08:26:31.000	4.737244	1.412354	.823364
2018-06-01 08:26:32.000	4.783020	1.423340	.830383
2018-06-01 08:26:33.000	4.708557	1.437378	.817566
2018-06-01 08:26:34.000	4.761658	1.434937	.832825
2018-06-01 08:26:35.000	4.757385	1.444702	.839233
2018-06-01 08:26:36.000	4.777527	1.442871	.805664
2018-06-01 08:26:37.000	4.714355	1.424866	.815125
2018-06-01 08:26:38.000	4.713440	1.443481	.835266
2018-06-01 08:26:39.000	4.698486	1.444092	.812073
2018-06-01 08:26:40.000	4.721985	1.441650	.835571
2018-06-01 08:26:41.000	4.791565	1.438599	.808106
2018-06-01 08:26:42.000	4.765015	1.448364	.832214
2018-06-01 08:26:43.000	4.747925	1.437378	.815125
2018-06-01 08:26:44.000	4.754333	1.419678	.826111
2018-06-01 08:26:45.000	4.681091	1.435547	.841065
2018-06-01 08:26:46.000	4.725342	1.452637	.809021
2018-06-01 08:26:47.000	4.702454	1.461792	.834045
2018-06-01 08:26:48.000	4.713745	1.443176	.848694
2018-06-01 08:26:49.000	4.734192	1.454163	.841370
2018-06-01 08:26:50.000	4.718628	1.449890	.811157
2018-06-01 08:26:51.000	4.756775	1.455078	.845032
2018-06-01 08:26:52.000	4.698486	1.453247	.834961
2018-06-01 08:26:53.000	4.694519	1.444092	.816345
2018-06-01 08:26:54.000	4.677429	1.454163	.839233
2018-06-01 08:26:55.000	4.696045	1.444397	.818481
2018-06-01 08:26:56.000	4.714355	1.441345	.834961
2018-06-01 08:26:57.000	4.732666	1.448364	.818176
2018-06-01 08:26:58.000	4.738464	1.441650	.818481
2018-06-01 08:26:59.000	4.793091	1.435852	.838318
2018-06-01 08:27:00.000	4.728088	1.432800	.812378
2018-06-01 08:27:01.000	4.739075	1.425171	.812988
2018-06-01 08:27:02.000	4.721985	1.431580	.814209
2018-06-01 08:27:03.000	4.752808	1.441650	.811768
2018-06-01 08:27:04.000	4.714050	1.463013	.831299
2018-06-01 08:27:05.000	4.759216	1.439209	.825806
2018-06-01 08:27:06.000	4.729614	1.448059	.819092
2018-06-01 08:27:07.000	4.702148	1.467590	.794373
2018-06-01 08:27:08.000	4.762573	1.461487	.811768
2018-06-01 08:27:09.000	4.765625	1.441345	.805054
2018-06-01 08:27:10.000	4.785461	1.458740	.816956
2018-06-01 08:27:11.000	4.664612	1.463928	.817261
2018-06-01 08:27:12.000	4.700012	1.455383	.809326
2018-06-01 08:27:13.000	4.736328	1.426697	.818787
2018-06-01 08:27:14.000	4.708252	1.435852	.834961
2018-06-01 08:27:15.000	4.732056	1.463013	.841370
2018-06-01 08:27:16.000	4.703674	1.452026	.838928
2018-06-01 08:27:17.000	4.736633	1.462402	.818176
2018-06-01 08:27:18.000	4.790344	1.467896	.828552
2018-06-01 08:27:19.000	4.749146	1.444397	.837402
2018-06-01 08:27:20.000	4.704285	1.457520	.811157
2018-06-01 08:27:21.000	4.722595	1.448364	.828552
2018-06-01 08:27:22.000	4.751282	1.450195	.836792
2018-06-01 08:27:23.000	4.703674	1.467285	.829773
2018-06-01 08:27:24.000	4.695129	1.450500	.806580
2018-06-01 08:27:25.000	4.710083	1.441345	.815125
2018-06-01 08:27:26.000	4.719238	1.445618	.819092
2018-06-01 08:27:27.000	4.686279	1.448364	.824585
2018-06-01 08:27:28.000	4.707642	1.441040	.816650
2018-06-01 08:27:29.000	4.709167	1.458130	.851746
2018-06-01 08:27:30.000	4.659729	1.448669	.841675
2018-06-01 08:27:31.000	4.739990	1.436768	.811157
2018-06-01 08:27:32.000	4.725037	1.455688	.838928
2018-06-01 08:27:33.000	4.719238	1.460571	.840759
2018-06-01 08:27:34.000	4.748535	1.447144	.862122
2018-06-01 08:27:35.000	4.689331	1.430054	.822144
2018-06-01 08:27:36.000	4.677429	1.450806	.838623
2018-06-01 08:27:37.000	4.624023	1.441040	.830078
2018-06-01 08:27:38.000	4.719849	1.418457	.830383
2018-06-01 08:27:39.000	4.674377	1.434631	.824280
2018-06-01 08:27:40.000	4.653015	1.436462	.793457
2018-06-01 08:27:41.000	4.731140	1.468506	.818176
2018-06-01 08:27:42.000	4.809265	1.449585	.795898
2018-06-01 08:27:43.000	4.715271	1.434326	.827332
2018-06-01 08:27:44.000	4.726563	1.448975	.836487
2018-06-01 08:27:45.000	4.741516	1.454468	.836182
2018-06-01 08:27:46.000	4.717407	1.413574	.823364
2018-06-01 08:27:47.000	4.707947	1.416016	.816956
2018-06-01 08:27:48.000	4.701233	1.408691	.834961
2018-06-01 08:27:49.000	4.745178	1.434021	.825501
2018-06-01 08:27:50.000	4.821472	1.439514	.809631
2018-06-01 08:27:51.000	4.750671	1.423950	.817566
2018-06-01 08:27:52.000	4.713135	1.443176	.814209
2018-06-01 08:27:53.000	4.752808	1.444397	.808716
2018-06-01 08:27:54.000	4.776611	1.435242	.832520
2018-06-01 08:27:55.000	4.731445	1.448059	.802002
2018-06-01 08:27:56.000	4.709473	1.442566	.810852
2018-06-01 08:27:57.000	4.719238	1.429138	.808411
2018-06-01 08:27:58.000	4.694824	1.434326	.845337
2018-06-01 08:27:59.000	4.701233	1.451111	.830994
2018-06-01 08:28:00.000	4.728088	1.440735	.823059
2018-06-01 08:28:01.000	4.716797	1.444092	.823975
2018-06-01 08:28:02.000	4.658813	1.439209	.836792
2018-06-01 08:28:03.000	4.693298	1.427307	.829773
2018-06-01 08:28:04.000	4.783020	1.458435	.834656
2018-06-01 08:28:05.000	4.741516	1.468811	.829163
2018-06-01 08:28:06.000	4.692993	1.457214	.826416
2018-06-01 08:28:07.000	4.732361	1.457520	.811157
2018-06-01 08:28:08.000	4.733276	1.449585	.830078
2018-06-01 08:28:09.000	4.700012	1.448059	.824585
2018-06-01 08:28:10.000	4.741821	1.444092	.806580
2018-06-01 08:28:11.000	4.700928	1.439209	.809326
2018-06-01 08:28:12.000	4.769287	1.447449	.825195
2018-06-01 08:28:13.000	4.714050	1.434937	.823059
2018-06-01 08:28:14.000	4.724731	1.443481	.828247
2018-06-01 08:28:15.000	4.739075	1.443481	.818481
2018-06-01 08:28:16.000	4.706421	1.430969	.830689
2018-06-01 08:28:17.000	4.721069	1.458435	.853882
2018-06-01 08:28:18.000	4.685974	1.423950	.828857
2018-06-01 08:28:19.000	4.724121	1.456299	.842896
2018-06-01 08:28:20.000	4.730530	1.453247	.832214
2018-06-01 08:28:21.000	4.635620	1.439209	.845947
2018-06-01 08:28:22.000	4.678955	1.443176	.822754
2018-06-01 08:28:23.000	4.790649	1.446228	.828857
2018-06-01 08:28:24.000	4.776001	1.443481	.832214
2018-06-01 08:28:25.000	4.718933	1.458130	.833740
2018-06-01 08:28:26.000	4.700012	1.446533	.832825
2018-06-01 08:28:27.000	4.677734	1.455078	.824585
2018-06-01 08:28:28.000	4.727173	1.455994	.831909
2018-06-01 08:28:29.000	4.713135	1.451416	.822449
2018-06-01 08:28:30.000	4.695129	1.452637	.838318
2018-06-01 08:28:31.000	4.744873	1.435852	.837402
2018-06-01 08:28:32.000	4.708252	1.442261	.824585
2018-06-01 08:28:33.000	4.747925	1.444092	.813904
2018-06-01 08:28:34.000	4.662781	1.434937	.802002
2018-06-01 08:28:35.000	4.710999	1.430054	.802002
2018-06-01 08:28:36.000	4.733276	1.437683	.825806
2018-06-01 08:28:37.000	4.686584	1.428833	.814819
2018-06-01 08:28:38.000	4.692688	1.438293	.794067
2018-06-01 08:28:39.000	4.675293	1.444397	.803528
2018-06-01 08:28:40.000	4.653625	1.446228	.830994
2018-06-01 08:28:41.000	4.704285	1.433716	.813904
2018-06-01 08:28:42.000	4.688721	1.456604	.819702
2018-06-01 08:28:43.000	4.707031	1.466370	.821838
2018-06-01 08:28:44.000	4.667969	1.462708	.817566
2018-06-01 08:28:45.000	4.652100	1.460876	.822754
2018-06-01 08:28:46.000	4.742126	1.449585	.827637
2018-06-01 08:28:47.000	4.695740	1.457825	.810852
2018-06-01 08:28:48.000	4.689636	1.472778	.818787
2018-06-01 08:28:49.000	4.699097	1.466675	.817566
2018-06-01 08:28:50.000	4.701538	1.444092	.807190
2018-06-01 08:28:51.000	4.676819	1.449280	.832520
2018-06-01 08:28:52.000	4.665833	1.464233	.831299
2018-06-01 08:28:53.000	4.685974	1.435547	.840454
2018-06-01 08:28:54.000	4.635315	1.459045	.817871
2018-06-01 08:28:55.000	4.686890	1.444397	.818787
2018-06-01 08:28:56.000	4.721680	1.473694	.805664
2018-06-01 08:28:57.000	4.673157	1.455078	.810547
2018-06-01 08:28:58.000	4.696350	1.447144	.806885
2018-06-01 08:28:59.000	4.671631	1.450806	.820618
2018-06-01 08:29:00.000	4.680786	1.475525	.834351
2018-06-01 08:29:01.000	4.705811	1.453247	.814514
2018-06-01 08:29:02.000	4.646301	1.458740	.829468
2018-06-01 08:29:03.000	4.711609	1.451416	.826111
2018-06-01 08:29:04.000	4.734802	1.446228	.813599
2018-06-01 08:29:05.000	4.743347	1.465759	.845642
2018-06-01 08:29:06.000	4.796448	1.459656	.801697
2018-06-01 08:29:07.000	4.777222	1.457214	.828857
2018-06-01 08:29:08.000	4.753113	1.439514	.819702
2018-06-01 08:29:09.000	4.706116	1.446838	.807190
2018-06-01 08:29:10.000	4.684143	1.447754	.807800
2018-06-01 08:29:11.000	4.755554	1.439209	.805359
2018-06-01 08:29:12.000	4.719543	1.465454	.793152
2018-06-01 08:29:13.000	4.696045	1.460266	.824890
2018-06-01 08:29:14.000	4.709167	1.469727	.810852
2018-06-01 08:29:15.000	4.713745	1.434937	.812073
2018-06-01 08:29:16.000	4.709167	1.431885	.830994
2018-06-01 08:29:17.000	4.747009	1.447144	.831604
2018-06-01 08:29:18.000	4.725647	1.482544	.837708
2018-06-01 08:29:19.000	4.749146	1.443787	.822449
2018-06-01 08:29:20.000	4.777832	1.430664	.841980
2018-06-01 08:29:21.000	4.766846	1.430359	.866394
2018-06-01 08:29:22.000	4.740906	1.437988	.821228
2018-06-01 08:29:23.000	4.732361	1.456299	.815430
2018-06-01 08:29:24.000	4.698181	1.432495	.798035
2018-06-01 08:29:25.000	4.724426	1.432190	.820923
2018-06-01 08:29:26.000	4.721069	1.436768	.796814
2018-06-01 08:29:27.000	4.704895	1.433716	.835571
2018-06-01 08:29:28.000	4.723511	1.463318	.824280
2018-06-01 08:29:29.000	4.696045	1.443787	.829163
2018-06-01 08:29:30.000	4.664917	1.421814	.844727
2018-06-01 08:29:31.000	4.712830	1.442261	.820923
2018-06-01 08:29:32.000	4.642639	1.460876	.841370
2018-06-01 08:29:33.000	4.686584	1.455078	.832214
2018-06-01 08:29:34.000	4.704285	1.443176	.812683
2018-06-01 08:29:35.000	4.736023	1.440735	.821533
2018-06-01 08:29:36.000	4.708862	1.434021	.824280
2018-06-01 08:29:37.000	4.715576	1.447449	.802918
2018-06-01 08:29:38.000	4.686584	1.438599	.852051
2018-06-01 08:29:39.000	4.714966	1.456299	.840454
2018-06-01 08:29:40.000	4.698792	1.468201	.826721
2018-06-01 08:29:41.000	4.669800	1.423340	.825501
2018-06-01 08:29:42.000	4.659424	1.459045	.850220
2018-06-01 08:29:43.000	4.683228	1.451416	.824585
2018-06-01 08:29:44.000	4.690552	1.429749	.829163
2018-06-01 08:29:45.000	4.699097	1.434937	.816040
2018-06-01 08:29:46.000	4.689026	1.445923	.825806
2018-06-01 08:29:47.000	4.642334	1.435852	.818787
2018-06-01 08:29:48.000	4.723206	1.420288	.813599
2018-06-01 08:29:49.000	4.749451	1.462097	.814514
2018-06-01 08:29:50.000	4.709167	1.450500	.822449
2018-06-01 08:29:51.000	4.720154	1.452637	.838623
2018-06-01 08:29:52.000	4.677429	1.461792	.830994
2018-06-01 08:29:53.000	4.765625	1.442871	.818481
2018-06-01 08:29:54.000	4.644775	1.443481	.864258
2018-06-01 08:29:55.000	4.688416	1.455078	.840149
2018-06-01 08:29:56.000	4.661255	1.459351	.812073
2018-06-01 08:29:57.000	4.636536	1.453857	.823975
2018-06-01 08:29:58.000	4.639282	1.464844	.844727
2018-06-01 08:29:59.000	4.729614	1.448669	.828247
2018-06-01 08:30:00.000	4.737549	1.422424	.841065
2018-06-01 08:30:01.000	4.733582	1.438904	.823975
2018-06-01 08:30:02.000	4.688721	1.466675	.821228
2018-06-01 08:30:03.000	4.707031	1.432495	.830078
2018-06-01 08:30:04.000	4.764709	1.461792	.834656
2018-06-01 08:30:05.000	4.714661	1.437073	.840759
2018-06-01 08:30:06.000	4.641418	1.443176	.835571
2018-06-01 08:30:07.000	4.655151	1.447754	.816040
2018-06-01 08:30:08.000	4.704285	1.446533	.788879
2018-06-01 08:30:09.000	4.685059	1.442871	.832214
2018-06-01 08:30:10.000	4.706421	1.452026	.813599
2018-06-01 08:30:11.000	4.772949	1.455994	.812378
2018-06-01 08:30:12.000	4.692688	1.433411	.806274
2018-06-01 08:30:13.000	4.709473	1.456909	.823059
2018-06-01 08:30:14.000	4.730225	1.454773	.818176
2018-06-01 08:30:15.000	4.722900	1.461487	.796509
2018-06-01 08:30:16.000	4.698486	1.457214	.825501
2018-06-01 08:30:17.000	4.685974	1.452942	.813599
2018-06-01 08:30:18.000	4.699707	1.456909	.820007
2018-06-01 08:30:19.000	4.705505	1.453247	.826416
2018-06-01 08:30:20.000	4.677429	1.436157	.828247
2018-06-01 08:30:21.000	4.646912	1.442871	.839844
2018-06-01 08:30:22.000	4.731750	1.457825	.814514
2018-06-01 08:30:23.000	4.703369	1.436462	.819702
2018-06-01 08:30:24.000	4.791565	1.416626	.813294
2018-06-01 08:30:25.000	4.721069	1.446228	.823669
2018-06-01 08:30:26.000	4.728088	1.473083	.832825
2018-06-01 08:30:27.000	4.648438	1.471252	.834045
2018-06-01 08:30:28.000	4.697571	1.464539	.835571
2018-06-01 08:30:29.000	4.678345	1.439819	.839844
2018-06-01 08:30:30.000	4.678345	1.439819	.840759
2018-06-01 08:30:31.000	4.681702	1.428833	.827026
2018-06-01 08:30:32.000	4.732971	1.433105	.827332
2018-06-01 08:30:33.000	4.664307	1.442261	.812683
2018-06-01 08:30:34.000	4.725037	1.450195	.826416
2018-06-01 08:30:35.000	4.667664	1.462708	.814514
2018-06-01 08:30:36.000	4.753723	1.431274	.875549
2018-06-01 08:30:37.000	4.730530	1.437683	.837708
2018-06-01 08:30:38.000	4.691162	1.450195	.833740
2018-06-01 08:30:39.000	4.704285	1.463623	.825806
2018-06-01 08:30:40.000	4.669800	1.421509	.826416
2018-06-01 08:30:41.000	4.697876	1.443787	.848084
2018-06-01 08:30:42.000	4.758606	1.436157	.833740
2018-06-01 08:30:43.000	4.706726	1.427612	.810547
2018-06-01 08:30:44.000	4.739075	1.446533	.802612
2018-06-01 08:30:45.000	4.662476	1.461487	.810547
2018-06-01 08:30:46.000	4.654846	1.455078	.813904
2018-06-01 08:30:47.000	4.631348	1.460266	.820618
2018-06-01 08:30:48.000	4.678345	1.427612	.829163
2018-06-01 08:30:49.000	4.674683	1.451416	.825501
2018-06-01 08:30:50.000	4.672241	1.477661	.833435
2018-06-01 08:30:51.000	4.694214	1.436157	.822449
2018-06-01 08:30:52.000	4.736328	1.458130	.830078
2018-06-01 08:30:53.000	4.720764	1.456299	.821533
2018-06-01 08:30:54.000	4.650879	1.464233	.821228
2018-06-01 08:30:55.000	4.672241	1.429138	.817261
2018-06-01 08:30:56.000	4.660645	1.439819	.852356
2018-06-01 08:30:57.000	4.698792	1.448669	.823059
2018-06-01 08:30:58.000	4.715271	1.454773	.815125
2018-06-01 08:30:59.000	4.682922	1.460571	.813599
2018-06-01 08:31:00.000	4.692993	1.442261	.809326
2018-06-01 08:31:01.000	4.648743	1.449890	.812683
2018-06-01 08:31:02.000	4.714355	1.424561	.823364
2018-06-01 08:31:03.000	4.656372	1.455078	.826721
2018-06-01 08:31:04.000	4.672241	1.460876	.834961
2018-06-01 08:31:05.000	4.700317	1.440735	.827026
2018-06-01 08:31:06.000	4.674683	1.444397	.818176
2018-06-01 08:31:07.000	4.702148	1.427307	.794678
2018-06-01 08:31:08.000	4.716187	1.446533	.814819
2018-06-01 08:31:09.000	4.685059	1.425476	.806885
2018-06-01 08:31:10.000	4.703979	1.456909	.811768
2018-06-01 08:31:11.000	4.624634	1.452637	.836487
2018-06-01 08:31:12.000	4.704590	1.440430	.803223
2018-06-01 08:31:13.000	4.733887	1.462097	.836792
2018-06-01 08:31:14.000	4.656982	1.441345	.833130
2018-06-01 08:31:15.000	4.629517	1.442871	.804138
2018-06-01 08:31:16.000	4.757080	1.437378	.835571
2018-06-01 08:31:17.000	4.739685	1.451721	.823059
2018-06-01 08:31:18.000	4.691772	1.451111	.815735
2018-06-01 08:31:19.000	4.656982	1.443176	.831604
2018-06-01 08:31:20.000	4.671631	1.445313	.832214
2018-06-01 08:31:21.000	4.703369	1.470032	.823669
2018-06-01 08:31:22.000	4.642944	1.433716	.818787
2018-06-01 08:31:23.000	4.683838	1.463013	.795898
2018-06-01 08:31:24.000	4.659424	1.465149	.821533
2018-06-01 08:31:25.000	4.703064	1.437683	.819397
2018-06-01 08:31:26.000	4.704895	1.438599	.813599
2018-06-01 08:31:27.000	4.759216	1.437988	.835266
2018-06-01 08:31:28.000	4.673462	1.464233	.856018
2018-06-01 08:31:29.000	4.713135	1.435852	.810242
2018-06-01 08:31:30.000	4.652710	1.433105	.823059
2018-06-01 08:31:31.000	4.698792	1.467285	.845337
2018-06-01 08:31:32.000	4.591675	1.456299	.839844
2018-06-01 08:31:33.000	4.660645	1.444397	.826416
2018-06-01 08:31:34.000	4.689026	1.438599	.823669
2018-06-01 08:31:35.000	4.677124	1.441650	.822754
2018-06-01 08:31:36.000	4.714050	1.451721	.824890
2018-06-01 08:31:37.000	4.719238	1.445923	.825806
2018-06-01 08:31:38.000	4.726563	1.424866	.824280
2018-06-01 08:31:39.000	4.696655	1.449890	.848389
2018-06-01 08:31:40.000	4.627991	1.432495	.827332
2018-06-01 08:31:41.000	4.655762	1.440125	.819092
2018-06-01 08:31:42.000	4.682922	1.449280	.816650
2018-06-01 08:31:43.000	4.667969	1.455383	.825501
2018-06-01 08:31:44.000	4.605103	1.451416	.812683
2018-06-01 08:31:45.000	4.666138	1.464233	.827332
2018-06-01 08:31:46.000	4.623108	1.451721	.842590
2018-06-01 08:31:47.000	4.637451	1.437988	.843506
2018-06-01 08:31:48.000	4.622803	1.442566	.820007
2018-06-01 08:31:49.000	4.611206	1.433105	.827026
2018-06-01 08:31:50.000	4.689026	1.448059	.828857
2018-06-01 08:31:51.000	4.716187	1.461487	.824280
2018-06-01 08:31:52.000	4.638672	1.448364	.827942
2018-06-01 08:31:53.000	4.698792	1.443481	.845642
2018-06-01 08:31:54.000	4.664001	1.442261	.815735
2018-06-01 08:31:55.000	4.763794	1.431580	.813904
2018-06-01 08:31:56.000	4.712830	1.445313	.839233
2018-06-01 08:31:57.000	4.741211	1.440735	.808716
2018-06-01 08:31:58.000	4.722595	1.465759	.817261
2018-06-01 08:31:59.000	4.690247	1.444702	.813904
2018-06-01 08:32:00.000	4.672241	1.443787	.802002
2018-06-01 08:32:01.000	4.636536	1.458740	.818481
2018-06-01 08:32:02.000	4.709167	1.438293	.828247
2018-06-01 08:32:03.000	4.677429	1.448669	.820923
2018-06-01 08:32:04.000	4.630127	1.449280	.813599
2018-06-01 08:32:05.000	4.690552	1.447754	.813904
2018-06-01 08:32:06.000	4.673462	1.446228	.835266
2018-06-01 08:32:07.000	4.732666	1.430969	.834961
2018-06-01 08:32:08.000	4.653931	1.464233	.812988
2018-06-01 08:32:09.000	4.742432	1.430969	.831604
2018-06-01 08:32:10.000	4.715881	1.422119	.825195
2018-06-01 08:32:11.000	4.747620	1.456909	.831604
2018-06-01 08:32:12.000	4.703674	1.464844	.850830
2018-06-01 08:32:13.000	4.701538	1.450500	.840759
2018-06-01 08:32:14.000	4.633179	1.470337	.822754
2018-06-01 08:32:15.000	4.704895	1.462097	.815430
2018-06-01 08:32:16.000	4.729919	1.433716	.816956
2018-06-01 08:32:17.000	4.708252	1.466370	.790100
2018-06-01 08:32:18.000	4.678040	1.439819	.812988
2018-06-01 08:32:19.000	4.707031	1.438904	.802307
2018-06-01 08:32:20.000	4.703369	1.436157	.821838
2018-06-01 08:32:21.000	4.765930	1.459351	.831909
2018-06-01 08:32:22.000	4.735413	1.444702	.830689
2018-06-01 08:32:23.000	4.711914	1.438599	.813599
2018-06-01 08:32:24.000	4.707642	1.435547	.834045
2018-06-01 08:32:25.000	4.694519	1.456604	.828552
2018-06-01 08:32:26.000	4.700623	1.449585	.823975
2018-06-01 08:32:27.000	4.697876	1.440735	.813294
2018-06-01 08:32:28.000	4.689941	1.460876	.828247
2018-06-01 08:32:29.000	4.708862	1.465759	.830383
2018-06-01 08:32:30.000	4.732666	1.455383	.823669
2018-06-01 08:32:31.000	4.776611	1.455688	.823975
2018-06-01 08:32:32.000	4.688416	1.463013	.827942
2018-06-01 08:32:33.000	4.708252	1.453247	.837402
2018-06-01 08:32:34.000	4.725647	1.440125	.826721
2018-06-01 08:32:35.000	4.679565	1.437378	.827942
2018-06-01 08:32:36.000	4.691772	1.447144	.845337
2018-06-01 08:32:37.000	4.707947	1.429443	.825501
2018-06-01 08:32:38.000	4.704285	1.430664	.832825
2018-06-01 08:32:39.000	4.702759	1.420593	.832520
2018-06-01 08:32:40.000	4.664307	1.451111	.823669
2018-06-01 08:32:41.000	4.661865	1.450195	.838928
2018-06-01 08:32:42.000	4.665222	1.467896	.827637
2018-06-01 08:32:43.000	4.757690	1.475220	.808716
2018-06-01 08:32:44.000	4.759827	1.456299	.825195
2018-06-01 08:32:45.000	4.773865	1.435547	.838928
2018-06-01 08:32:46.000	4.746704	1.424255	.829468
2018-06-01 08:32:47.000	4.668579	1.459045	.798035
2018-06-01 08:32:48.000	4.760132	1.467896	.828857
2018-06-01 08:32:49.000	4.718018	1.448975	.807495
2018-06-01 08:32:50.000	4.772034	1.442566	.815735
2018-06-01 08:32:51.000	4.678955	1.447144	.807800
2018-06-01 08:32:52.000	4.713135	1.429138	.828247
2018-06-01 08:32:53.000	4.680481	1.423950	.815430
2018-06-01 08:32:54.000	4.667358	1.455078	.799561
2018-06-01 08:32:55.000	4.707336	1.451111	.800171
2018-06-01 08:32:56.000	4.774475	1.451721	.818176
2018-06-01 08:32:57.000	4.688721	1.465149	.836792
2018-06-01 08:32:58.000	4.641113	1.434937	.831604
2018-06-01 08:32:59.000	4.695740	1.462097	.823669
2018-06-01 08:33:00.000	4.739075	1.468201	.851440
2018-06-01 08:33:01.000	4.765930	1.447449	.827026
2018-06-01 08:33:02.000	4.746094	1.449280	.811768
2018-06-01 08:33:03.000	4.758301	1.451721	.792847
2018-06-01 08:33:04.000	4.799500	1.442566	.812988
2018-06-01 08:33:05.000	4.727173	1.446838	.811462
2018-06-01 08:33:06.000	4.749451	1.446228	.832214
2018-06-01 08:33:07.000	4.729004	1.444397	.836487
2018-06-01 08:33:08.000	4.678040	1.451721	.831299
2018-06-01 08:33:09.000	4.702148	1.451111	.835877
2018-06-01 08:33:10.000	4.683228	1.439514	.817566
2018-06-01 08:33:11.000	4.697876	1.430359	.809021
2018-06-01 08:33:12.000	4.750061	1.446533	.833435
2018-06-01 08:33:13.000	4.772339	1.435852	.798645
2018-06-01 08:33:14.000	4.717407	1.471252	.803528
2018-06-01 08:33:15.000	4.747009	1.452942	.820007
2018-06-01 08:33:16.000	4.747009	1.448059	.820313
2018-06-01 08:33:17.000	4.743958	1.444702	.809937
2018-06-01 08:33:18.000	4.705505	1.438293	.855408
2018-06-01 08:33:19.000	4.658508	1.447144	.816956
2018-06-01 08:33:20.000	4.696655	1.450806	.822449
2018-06-01 08:33:21.000	4.685669	1.414185	.833130
2018-06-01 08:33:22.000	4.656982	1.432495	.850220
2018-06-01 08:33:23.000	4.729309	1.468201	.835266
2018-06-01 08:33:24.000	4.726563	1.428528	.814209
2018-06-01 08:33:25.000	4.672852	1.434937	.833740
2018-06-01 08:33:26.000	4.712219	1.461792	.815430
2018-06-01 08:33:27.000	4.732666	1.450500	.834656
2018-06-01 08:33:28.000	4.664612	1.474609	.848389
2018-06-01 08:33:29.000	4.628906	1.454773	.863648
2018-06-01 08:33:30.000	4.674377	1.459351	.827637
2018-06-01 08:33:31.000	4.681396	1.443481	.850830
2018-06-01 08:33:32.000	4.719543	1.459351	.837097
2018-06-01 08:33:33.000	4.677124	1.440735	.824585
2018-06-01 08:33:34.000	4.766541	1.440125	.827942
2018-06-01 08:33:35.000	4.756775	1.455383	.833435
2018-06-01 08:33:36.000	4.688721	1.445313	.831604
2018-06-01 08:33:37.000	4.710999	1.436462	.812073
2018-06-01 08:33:38.000	4.728088	1.457520	.842285
2018-06-01 08:33:39.000	4.648132	1.461792	.830994
2018-06-01 08:33:40.000	4.696655	1.441650	.827026
2018-06-01 08:33:41.000	4.703979	1.445313	.820618
2018-06-01 08:33:42.000	4.691162	1.442566	.816956
2018-06-01 08:33:43.000	4.669800	1.441956	.808411
2018-06-01 08:33:44.000	4.694519	1.439514	.814819
2018-06-01 08:33:45.000	4.707336	1.432495	.789795
2018-06-01 08:33:46.000	4.745178	1.439209	.813294
2018-06-01 08:33:47.000	4.693298	1.441345	.807495
2018-06-01 08:33:48.000	4.743652	1.442261	.800476
2018-06-01 08:33:49.000	4.700012	1.423645	.820923
2018-06-01 08:33:50.000	4.710693	1.455688	.826111
2018-06-01 08:33:51.000	4.698486	1.460571	.826721
2018-06-01 08:33:52.000	4.703064	1.461182	.816650
2018-06-01 08:33:53.000	4.682922	1.443787	.823364
2018-06-01 08:33:54.000	4.680176	1.451111	.823364
2018-06-01 08:33:55.000	4.679871	1.448364	.831909
2018-06-01 08:33:56.000	4.681702	1.429443	.814514
2018-06-01 08:33:57.000	4.733887	1.443176	.830383
2018-06-01 08:33:58.000	4.650574	1.458740	.842590
2018-06-01 08:33:59.000	4.721069	1.436157	.818787
2018-06-01 08:34:00.000	4.757996	1.453857	.822754
2018-06-01 08:34:01.000	4.678040	1.449585	.831299
2018-06-01 08:34:02.000	4.678955	1.419983	.809937
2018-06-01 08:34:03.000	4.708557	1.439209	.845642
2018-06-01 08:34:04.000	4.700012	1.456604	.818787
2018-06-01 08:34:05.000	4.723511	1.459045	.821838
2018-06-01 08:34:06.000	4.614868	1.449280	.824280
2018-06-01 08:34:07.000	4.659729	1.448975	.806274
2018-06-01 08:34:08.000	4.712830	1.450806	.819092
2018-06-01 08:34:09.000	4.731445	1.456604	.840149
2018-06-01 08:34:10.000	4.730225	1.431274	.841370
2018-06-01 08:34:11.000	4.732971	1.443787	.826111
2018-06-01 08:34:12.000	4.728699	1.436462	.846252
2018-06-01 08:34:13.000	4.716797	1.463623	.814514
2018-06-01 08:34:14.000	4.671631	1.451721	.817261
2018-06-01 08:34:15.000	4.680786	1.452026	.843201
2018-06-01 08:34:16.000	4.681091	1.460266	.824585
2018-06-01 08:34:17.000	4.708252	1.427612	.806274
2018-06-01 08:34:18.000	4.709778	1.456909	.812988
2018-06-01 08:34:19.000	4.644470	1.464844	.849304
2018-06-01 08:34:20.000	4.703064	1.467896	.848999
2018-06-01 08:34:21.000	4.679871	1.454163	.840149
2018-06-01 08:34:22.000	4.647217	1.457214	.827637
2018-06-01 08:34:23.000	4.697266	1.427917	.806885
2018-06-01 08:34:24.000	4.734192	1.445007	.816650
2018-06-01 08:34:25.000	4.731445	1.447449	.840759
2018-06-01 08:34:26.000	4.709778	1.430969	.844116
2018-06-01 08:34:27.000	4.712524	1.446838	.814209
2018-06-01 08:34:28.000	4.715881	1.458130	.823059
2018-06-01 08:34:29.000	4.714966	1.441040	.802307
2018-06-01 08:34:30.000	4.719849	1.438904	.818176
2018-06-01 08:34:31.000	4.702759	1.437378	.824280
2018-06-01 08:34:32.000	4.712524	1.455078	.827026
2018-06-01 08:34:33.000	4.721375	1.440735	.838318
2018-06-01 08:34:34.000	4.725342	1.447754	.844116
2018-06-01 08:34:35.000	4.710693	1.447449	.820007
2018-06-01 08:34:36.000	4.712219	1.440735	.807190
2018-06-01 08:34:37.000	4.761353	1.464233	.808411
2018-06-01 08:34:38.000	4.690552	1.459351	.824890
2018-06-01 08:34:39.000	4.752197	1.460571	.834351
2018-06-01 08:34:40.000	4.680176	1.476135	.833740
2018-06-01 08:34:41.000	4.715576	1.462097	.826416
2018-06-01 08:34:42.000	4.757690	1.452637	.841980
2018-06-01 08:34:43.000	4.746399	1.464539	.827026
2018-06-01 08:34:44.000	4.657288	1.453857	.822449
2018-06-01 08:34:45.000	4.713440	1.442566	.815125
2018-06-01 08:34:46.000	4.718018	1.474609	.820923
2018-06-01 08:34:47.000	4.662781	1.467285	.812683
2018-06-01 08:34:48.000	4.714355	1.460876	.803528
2018-06-01 08:34:49.000	4.700012	1.461792	.818787
2018-06-01 08:34:50.000	4.684143	1.455078	.843811
2018-06-01 08:34:51.000	4.696655	1.440430	.826111
2018-06-01 08:34:52.000	4.736633	1.442871	.860291
2018-06-01 08:34:53.000	4.776611	1.436768	.822144
2018-06-01 08:34:54.000	4.724731	1.450195	.832825
2018-06-01 08:34:55.000	4.695129	1.444397	.815125
2018-06-01 08:34:56.000	4.654236	1.430969	.830689
2018-06-01 08:34:57.000	4.641113	1.440735	.853882
2018-06-01 08:34:58.000	4.733582	1.454468	.829468
2018-06-01 08:34:59.000	4.698486	1.458740	.838013
2018-06-01 08:35:00.000	4.740295	1.465149	.817566
2018-06-01 08:35:01.000	4.670715	1.463623	.856628
2018-06-01 08:35:02.000	4.693909	1.441956	.825806
2018-06-01 08:35:03.000	4.706726	1.467285	.811768
2018-06-01 08:35:04.000	4.698181	1.453552	.829773
2018-06-01 08:35:05.000	4.717407	1.432800	.815430
2018-06-01 08:35:06.000	4.700623	1.450806	.791626
2018-06-01 08:35:07.000	4.725037	1.443481	.825195
2018-06-01 08:35:08.000	4.728394	1.457520	.821533
2018-06-01 08:35:09.000	4.763794	1.441345	.806885
2018-06-01 08:35:10.000	4.736633	1.427917	.831909
2018-06-01 08:35:11.000	4.631958	1.446228	.823975
2018-06-01 08:35:12.000	4.730530	1.458130	.841980
2018-06-01 08:35:13.000	4.731750	1.435242	.820923
2018-06-01 08:35:14.000	4.688416	1.446533	.842896
2018-06-01 08:35:15.000	4.672546	1.461487	.816345
2018-06-01 08:35:16.000	4.707336	1.445313	.804749
2018-06-01 08:35:17.000	4.692383	1.460266	.819092
2018-06-01 08:35:18.000	4.692383	1.435547	.828857
2018-06-01 08:35:19.000	4.628601	1.458435	.828247
2018-06-01 08:35:20.000	4.696045	1.452637	.847473
2018-06-01 08:35:21.000	4.676819	1.456604	.814209
2018-06-01 08:35:22.000	4.643250	1.454163	.811462
2018-06-01 08:35:23.000	4.685974	1.447449	.826416
2018-06-01 08:35:24.000	4.649963	1.441956	.832214
2018-06-01 08:35:25.000	4.708252	1.425476	.864868
2018-06-01 08:35:26.000	4.726868	1.430969	.820618
2018-06-01 08:35:27.000	4.716187	1.453247	.826111
2018-06-01 08:35:28.000	4.710388	1.470947	.795593
2018-06-01 08:35:29.000	4.729004	1.475220	.817871
2018-06-01 08:35:30.000	4.670410	1.451416	.813294
2018-06-01 08:35:31.000	4.712524	1.458740	.808716
2018-06-01 08:35:32.000	4.785156	1.441040	.816345
2018-06-01 08:35:33.000	4.756165	1.440735	.833740
2018-06-01 08:35:34.000	4.698181	1.463013	.816650
2018-06-01 08:35:35.000	4.634094	1.463013	.803223
2018-06-01 08:35:36.000	4.649353	1.465454	.810852
2018-06-01 08:35:37.000	4.742432	1.461487	.792847
2018-06-01 08:35:38.000	4.727173	1.440735	.821838
2018-06-01 08:35:39.000	4.698486	1.427612	.820007
2018-06-01 08:35:40.000	4.730530	1.437073	.825501
2018-06-01 08:35:41.000	4.761658	1.449280	.844727
2018-06-01 08:35:42.000	4.752502	1.454163	.855713
2018-06-01 08:35:43.000	4.665833	1.443787	.814819
2018-06-01 08:35:44.000	4.656067	1.453857	.820618
2018-06-01 08:35:45.000	4.774475	1.429443	.824280
2018-06-01 08:35:46.000	4.731445	1.465759	.801392
2018-06-01 08:35:47.000	4.728699	1.461792	.850220
2018-06-01 08:35:48.000	4.737244	1.463623	.830078
2018-06-01 08:35:49.000	4.725647	1.449280	.813599
2018-06-01 08:35:50.000	4.671936	1.461182	.816345
2018-06-01 08:35:51.000	4.698486	1.451111	.819092
2018-06-01 08:35:52.000	4.713745	1.483154	.810852
2018-06-01 08:35:53.000	4.718323	1.439209	.804443
2018-06-01 08:35:54.000	4.733582	1.439209	.816956
2018-06-01 08:35:55.000	4.762573	1.470337	.842896
2018-06-01 08:35:56.000	4.709778	1.430969	.813904
2018-06-01 08:35:57.000	4.703674	1.438293	.802918
2018-06-01 08:35:58.000	4.730530	1.445313	.828247
2018-06-01 08:35:59.000	4.724426	1.443176	.839844
2018-06-01 08:36:00.000	4.736633	1.436462	.833435
2018-06-01 08:36:01.000	4.758606	1.438293	.821533
2018-06-01 08:36:02.000	4.672546	1.451416	.845032
2018-06-01 08:36:03.000	4.664307	1.457214	.814209
2018-06-01 08:36:04.000	4.726257	1.451111	.830078
2018-06-01 08:36:05.000	4.720764	1.467285	.814514
2018-06-01 08:36:06.000	4.721375	1.455078	.826416
2018-06-01 08:36:07.000	4.766541	1.451721	.838318
2018-06-01 08:36:08.000	4.749146	1.441040	.811768
2018-06-01 08:36:09.000	4.746399	1.424866	.809326
2018-06-01 08:36:10.000	4.705811	1.464844	.816650
2018-06-01 08:36:11.000	4.706421	1.451111	.812378
2018-06-01 08:36:12.000	4.716187	1.447144	.801086
2018-06-01 08:36:13.000	4.752808	1.448975	.821838
2018-06-01 08:36:14.000	4.760132	1.451721	.835571
2018-06-01 08:36:15.000	4.699402	1.470947	.844727
2018-06-01 08:36:16.000	4.664612	1.461182	.831909
2018-06-01 08:36:17.000	4.718933	1.451416	.816956
2018-06-01 08:36:18.000	4.700012	1.465454	.796509
2018-06-01 08:36:19.000	4.666443	1.453857	.824280
2018-06-01 08:36:20.000	4.722595	1.469727	.838623
2018-06-01 08:36:21.000	4.693604	1.474609	.820618
2018-06-01 08:36:22.000	4.748230	1.456299	.824585
2018-06-01 08:36:23.000	4.674377	1.448669	.816040
2018-06-01 08:36:24.000	4.708862	1.451416	.854797
2018-06-01 08:36:25.000	4.679871	1.448975	.839233
2018-06-01 08:36:26.000	4.716797	1.441956	.836487
2018-06-01 08:36:27.000	4.727783	1.458435	.833435
2018-06-01 08:36:28.000	4.723511	1.469421	.853577
2018-06-01 08:36:29.000	4.682922	1.448059	.809937
2018-06-01 08:36:30.000	4.731445	1.426392	.816956
2018-06-01 08:36:31.000	4.645386	1.460266	.800476
2018-06-01 08:36:32.000	4.702759	1.469116	.816650
2018-06-01 08:36:33.000	4.747925	1.433411	.827026
2018-06-01 08:36:34.000	4.762268	1.466370	.830994
2018-06-01 08:36:35.000	4.732361	1.450195	.825501
2018-06-01 08:36:36.000	4.733276	1.433105	.825806
2018-06-01 08:36:37.000	4.709473	1.453247	.849304
2018-06-01 08:36:38.000	4.747925	1.426392	.808411
2018-06-01 08:36:39.000	4.710693	1.461792	.798950
2018-06-01 08:36:40.000	4.816895	1.481628	.823059
2018-06-01 08:36:41.000	4.689026	1.433411	.828247
2018-06-01 08:36:42.000	4.731445	1.452026	.815125
2018-06-01 08:36:43.000	4.785156	1.465454	.819092
2018-06-01 08:36:44.000	4.731445	1.460876	.828247
2018-06-01 08:36:45.000	4.770508	1.486206	.828247
2018-06-01 08:36:46.000	4.751282	1.463013	.816956
2018-06-01 08:36:47.000	4.725647	1.462402	.818481
2018-06-01 08:36:48.000	4.675293	1.448669	.820618
2018-06-01 08:36:49.000	4.725037	1.478271	.835266
2018-06-01 08:36:50.000	4.747925	1.461487	.819092
2018-06-01 08:36:51.000	4.764709	1.448059	.824585
2018-06-01 08:36:52.000	4.749756	1.441345	.809937
2018-06-01 08:36:53.000	4.689026	1.458130	.814514
2018-06-01 08:36:54.000	4.717407	1.466675	.838928
2018-06-01 08:36:55.000	4.749756	1.449890	.841065
2018-06-01 08:36:56.000	4.740295	1.451111	.827026
2018-06-01 08:36:57.000	4.690857	1.432800	.799255
2018-06-01 08:36:58.000	4.733887	1.451416	.827332
2018-06-01 08:36:59.000	4.711914	1.449585	.833130
2018-06-01 08:37:00.000	4.724731	1.443787	.825501
2018-06-01 08:37:01.000	4.729004	1.449890	.818176
2018-06-01 08:37:02.000	4.713745	1.460876	.818481
2018-06-01 08:37:03.000	4.779358	1.458435	.818481
2018-06-01 08:37:04.000	4.730225	1.446228	.806274
2018-06-01 08:37:05.000	4.739075	1.463623	.831909
2018-06-01 08:37:06.000	4.759521	1.443481	.828247
2018-06-01 08:37:07.000	4.751892	1.421509	.827637
2018-06-01 08:37:08.000	4.730225	1.446533	.832825
2018-06-01 08:37:09.000	4.763794	1.446838	.807190
2018-06-01 08:37:10.000	4.729309	1.448364	.812073
2018-06-01 08:37:11.000	4.751587	1.460571	.829773
2018-06-01 08:37:12.000	4.685974	1.458435	.825501
2018-06-01 08:37:13.000	4.753723	1.445618	.801392
2018-06-01 08:37:14.000	4.747620	1.453247	.812378
2018-06-01 08:37:15.000	4.761963	1.451416	.834351
2018-06-01 08:37:16.000	4.773865	1.432190	.831909
2018-06-01 08:37:17.000	4.703979	1.458435	.820618
2018-06-01 08:37:18.000	4.714661	1.448059	.839233
2018-06-01 08:37:19.000	4.720459	1.470032	.811157
2018-06-01 08:37:20.000	4.752197	1.445313	.818787
2018-06-01 08:37:21.000	4.754028	1.441650	.812073
2018-06-01 08:37:22.000	4.766235	1.438599	.830689
2018-06-01 08:37:23.000	4.729309	1.455078	.827942
2018-06-01 08:37:24.000	4.754639	1.469727	.830078
2018-06-01 08:37:25.000	4.748840	1.449585	.821228
2018-06-01 08:37:26.000	4.747925	1.457214	.837708
2018-06-01 08:37:27.000	4.694214	1.432190	.828552
2018-06-01 08:37:28.000	4.695129	1.448669	.817261
2018-06-01 08:37:29.000	4.682007	1.458740	.834961
2018-06-01 08:37:30.000	4.665833	1.439514	.815430
2018-06-01 08:37:31.000	4.732361	1.446533	.815125
2018-06-01 08:37:32.000	4.748230	1.455994	.828857
2018-06-01 08:37:33.000	4.722900	1.428223	.837097
2018-06-01 08:37:34.000	4.654541	1.445618	.841980
2018-06-01 08:37:35.000	4.665222	1.468811	.827637
2018-06-01 08:37:36.000	4.659729	1.454773	.813294
2018-06-01 08:37:37.000	4.784851	1.466370	.820923
2018-06-01 08:37:38.000	4.735718	1.460266	.814819
2018-06-01 08:37:39.000	4.765625	1.449585	.838623
2018-06-01 08:37:40.000	4.703674	1.470337	.840759
2018-06-01 08:37:41.000	4.739990	1.452637	.823669
2018-06-01 08:37:42.000	4.751282	1.459045	.834961
2018-06-01 08:37:43.000	4.719238	1.457520	.823059
2018-06-01 08:37:44.000	4.735107	1.461487	.797119
2018-06-01 08:37:45.000	4.688721	1.425781	.835266
2018-06-01 08:37:46.000	4.747620	1.433716	.823669
2018-06-01 08:37:47.000	4.721069	1.460876	.810547
2018-06-01 08:37:48.000	4.744263	1.464233	.818787
2018-06-01 08:37:49.000	4.722900	1.431274	.819397
2018-06-01 08:37:50.000	4.734497	1.441345	.797730
2018-06-01 08:37:51.000	4.717407	1.414795	.809631
2018-06-01 08:37:52.000	4.736938	1.419373	.805664
2018-06-01 08:37:53.000	4.729919	1.446838	.812378
2018-06-01 08:37:54.000	4.743652	1.443787	.807800
2018-06-01 08:37:55.000	4.725647	1.434631	.827026
2018-06-01 08:37:56.000	4.727783	1.454163	.785217
2018-06-01 08:37:57.000	4.739075	1.445923	.803528
2018-06-01 08:37:58.000	4.705200	1.427612	.800781
2018-06-01 08:37:59.000	4.703674	1.434937	.808106
2018-06-01 08:38:00.000	4.700928	1.435242	.808411
2018-06-01 08:38:01.000	4.654541	1.451416	.814514
2018-06-01 08:38:02.000	4.705200	1.465149	.820923
2018-06-01 08:38:03.000	4.686584	1.460571	.819092
2018-06-01 08:38:04.000	4.689026	1.458740	.820923
2018-06-01 08:38:05.000	4.711914	1.455078	.830383
2018-06-01 08:38:06.000	4.675903	1.438904	.825195
2018-06-01 08:38:07.000	4.688416	1.429749	.802612
2018-06-01 08:38:08.000	4.684448	1.441040	.804138
2018-06-01 08:38:09.000	4.733276	1.437988	.822754
2018-06-01 08:38:10.000	4.711914	1.456604	.815125
2018-06-01 08:38:11.000	4.655151	1.467590	.817566
2018-06-01 08:38:12.000	4.713745	1.470642	.816650
2018-06-01 08:38:13.000	4.726868	1.446228	.812378
2018-06-01 08:38:14.000	4.701538	1.470032	.801086
2018-06-01 08:38:15.000	4.648743	1.450195	.816040
2018-06-01 08:38:16.000	4.690247	1.447449	.827332
2018-06-01 08:38:17.000	4.683228	1.448975	.849915
2018-06-01 08:38:18.000	4.716187	1.436157	.815430
2018-06-01 08:38:19.000	4.717407	1.424255	.830078
2018-06-01 08:38:20.000	4.713745	1.437683	.839233
2018-06-01 08:38:21.000	4.722595	1.446228	.804138
2018-06-01 08:38:22.000	4.755554	1.456909	.830383
2018-06-01 08:38:23.000	4.786682	1.450500	.815125
2018-06-01 08:38:24.000	4.747009	1.473083	.809021
2018-06-01 08:38:25.000	4.744873	1.475220	.820618
2018-06-01 08:38:26.000	4.729309	1.457825	.833130
2018-06-01 08:38:27.000	4.736938	1.436157	.822449
2018-06-01 08:38:28.000	4.736633	1.443176	.835266
2018-06-01 08:38:29.000	4.695435	1.466675	.815735
2018-06-01 08:38:30.000	4.641113	1.443176	.819092
2018-06-01 08:38:31.000	4.685059	1.465759	.816956
2018-06-01 08:38:32.000	4.699402	1.448669	.851440
2018-06-01 08:38:33.000	4.736633	1.423035	.811768
2018-06-01 08:38:34.000	4.731445	1.443481	.813599
2018-06-01 08:38:35.000	4.706421	1.448669	.824280
2018-06-01 08:38:36.000	4.712219	1.460876	.801697
2018-06-01 08:38:37.000	4.671631	1.468506	.825195
2018-06-01 08:38:38.000	4.655457	1.450806	.817871
2018-06-01 08:38:39.000	4.677124	1.451111	.827637
2018-06-01 08:38:40.000	4.739685	1.452637	.824280
2018-06-01 08:38:41.000	4.747620	1.465759	.812378
2018-06-01 08:38:42.000	4.722290	1.448975	.803528
2018-06-01 08:38:43.000	4.690552	1.444397	.843201
2018-06-01 08:38:44.000	4.738159	1.456909	.824890
2018-06-01 08:38:45.000	4.755554	1.457520	.798645
2018-06-01 08:38:46.000	4.714355	1.452332	.831909
2018-06-01 08:38:47.000	4.741516	1.413574	.826721
2018-06-01 08:38:48.000	4.709778	1.452942	.822754
2018-06-01 08:38:49.000	4.739685	1.458130	.844116
2018-06-01 08:38:50.000	4.700623	1.446228	.835571
2018-06-01 08:38:51.000	4.768982	1.462097	.847168
2018-06-01 08:38:52.000	4.737549	1.462708	.817261
2018-06-01 08:38:53.000	4.719543	1.468506	.818176
2018-06-01 08:38:54.000	4.694519	1.471252	.793152
2018-06-01 08:38:55.000	4.728088	1.481018	.812988
2018-06-01 08:38:56.000	4.733276	1.450806	.827026
2018-06-01 08:38:57.000	4.721680	1.444092	.835266
2018-06-01 08:38:58.000	4.719238	1.438599	.835571
2018-06-01 08:38:59.000	4.757690	1.449585	.808106
2018-06-01 08:39:00.000	4.765015	1.444702	.823364
2018-06-01 08:39:01.000	4.750061	1.466370	.836792
2018-06-01 08:39:02.000	4.710083	1.469116	.809021
2018-06-01 08:39:03.000	4.711304	1.441040	.815735
2018-06-01 08:39:04.000	4.688721	1.481628	.816956
2018-06-01 08:39:05.000	4.717407	1.487732	.828857
2018-06-01 08:39:06.000	4.689026	1.451416	.805969
2018-06-01 08:39:07.000	4.741516	1.445923	.809326
2018-06-01 08:39:08.000	4.711304	1.439819	.835266
2018-06-01 08:39:09.000	4.756775	1.451416	.833740
2018-06-01 08:39:10.000	4.729309	1.440125	.825501
2018-06-01 08:39:11.000	4.735718	1.448059	.814209
2018-06-01 08:39:12.000	4.708557	1.462097	.817566
2018-06-01 08:39:13.000	4.693909	1.468506	.825501
2018-06-01 08:39:14.000	4.650879	1.462097	.806885
2018-06-01 08:39:15.000	4.729614	1.430664	.823975
2018-06-01 08:39:16.000	4.683228	1.479187	.821228
2018-06-01 08:39:17.000	4.678040	1.459045	.820923
2018-06-01 08:39:18.000	4.725342	1.463928	.829163
2018-06-01 08:39:19.000	4.768372	1.453552	.824280
2018-06-01 08:39:20.000	4.768066	1.458130	.822754
2018-06-01 08:39:21.000	4.743042	1.468201	.823364
2018-06-01 08:39:22.000	4.786682	1.462097	.820313
2018-06-01 08:39:23.000	4.766235	1.452637	.836792
2018-06-01 08:39:24.000	4.776611	1.444092	.824890
2018-06-01 08:39:25.000	4.682617	1.457520	.816956
2018-06-01 08:39:26.000	4.673462	1.466064	.824280
2018-06-01 08:39:27.000	4.767761	1.442261	.820313
2018-06-01 08:39:28.000	4.798584	1.461487	.808411
2018-06-01 08:39:29.000	4.708557	1.457214	.822449
2018-06-01 08:39:30.000	4.684753	1.456604	.841980
2018-06-01 08:39:31.000	4.710693	1.470032	.844421
2018-06-01 08:39:32.000	4.700928	1.465149	.820313
2018-06-01 08:39:33.000	4.730835	1.449280	.841980
2018-06-01 08:39:34.000	4.705505	1.452942	.820007
2018-06-01 08:39:35.000	4.773560	1.465149	.820923
2018-06-01 08:39:36.000	4.723816	1.460876	.794067
2018-06-01 08:39:37.000	4.753113	1.452026	.797730
2018-06-01 08:39:38.000	4.749146	1.446533	.832825
2018-06-01 08:39:39.000	4.725952	1.476135	.818176
2018-06-01 08:39:40.000	4.736328	1.445618	.840454
2018-06-01 08:39:41.000	4.754944	1.455383	.805969
2018-06-01 08:39:42.000	4.728394	1.455078	.829163
2018-06-01 08:39:43.000	4.720764	1.470337	.840149
2018-06-01 08:39:44.000	4.709778	1.484985	.819397
2018-06-01 08:39:45.000	4.727478	1.452942	.816040
2018-06-01 08:39:46.000	4.771729	1.439514	.811157
2018-06-01 08:39:47.000	4.777832	1.451416	.829468
2018-06-01 08:39:48.000	4.850769	1.465149	.816345
2018-06-01 08:39:49.000	4.797363	1.463318	.810242
2018-06-01 08:39:50.000	4.722900	1.439514	.835266
2018-06-01 08:39:51.000	4.733276	1.456604	.838928
2018-06-01 08:39:52.000	4.712524	1.465759	.832214
2018-06-01 08:39:53.000	4.719849	1.453552	.821533
2018-06-01 08:39:54.000	4.690857	1.438293	.830994
2018-06-01 08:39:55.000	4.727173	1.446228	.811157
2018-06-01 08:39:56.000	4.740601	1.450500	.829163
2018-06-01 08:39:57.000	4.802856	1.446228	.827637
2018-06-01 08:39:58.000	4.770508	1.434021	.807495
2018-06-01 08:39:59.000	4.710693	1.446228	.836487
2018-06-01 08:40:00.000	4.728699	1.452026	.819397
2018-06-01 08:40:01.000	4.721985	1.445007	.828247
2018-06-01 08:40:02.000	4.703979	1.462402	.836792
2018-06-01 08:40:03.000	4.713135	1.467896	.856934
2018-06-01 08:40:04.000	4.772949	1.434937	.842590
2018-06-01 08:40:05.000	4.699707	1.459351	.841370
2018-06-01 08:40:06.000	4.722290	1.463623	.814514
2018-06-01 08:40:07.000	4.773560	1.466064	.814209
2018-06-01 08:40:08.000	4.740601	1.434937	.839233
2018-06-01 08:40:09.000	4.744568	1.464233	.814514
2018-06-01 08:40:10.000	4.713440	1.438904	.822449
2018-06-01 08:40:11.000	4.686890	1.442871	.841370
2018-06-01 08:40:12.000	4.759827	1.469116	.829468
2018-06-01 08:40:13.000	4.734497	1.453857	.835571
2018-06-01 08:40:14.000	4.793701	1.437378	.807800
2018-06-01 08:40:15.000	4.692383	1.459351	.822449
2018-06-01 08:40:16.000	4.735413	1.470642	.820007
2018-06-01 08:40:17.000	4.727783	1.434326	.802307
2018-06-01 08:40:18.000	4.714355	1.485291	.829163
2018-06-01 08:40:19.000	4.711304	1.462402	.830078
2018-06-01 08:40:20.000	4.734802	1.487427	.834045
2018-06-01 08:40:21.000	4.712219	1.466675	.817566
2018-06-01 08:40:22.000	4.718628	1.449280	.840149
2018-06-01 08:40:23.000	4.734192	1.460876	.831604
2018-06-01 08:40:24.000	4.746704	1.458740	.826111
2018-06-01 08:40:25.000	4.767761	1.459656	.842285
2018-06-01 08:40:26.000	4.768372	1.457214	.827942
2018-06-01 08:40:27.000	4.701233	1.453857	.825501
2018-06-01 08:40:28.000	4.694214	1.471863	.816345
2018-06-01 08:40:29.000	4.725647	1.441956	.826111
2018-06-01 08:40:30.000	4.690552	1.448059	.814209
2018-06-01 08:40:31.000	4.719849	1.461792	.809021
2018-06-01 08:40:32.000	4.732971	1.444702	.828552
2018-06-01 08:40:33.000	4.782104	1.452942	.807800
2018-06-01 08:40:34.000	4.741516	1.438293	.849609
2018-06-01 08:40:35.000	4.720764	1.445007	.826721
2018-06-01 08:40:36.000	4.754333	1.447754	.845947
2018-06-01 08:40:37.000	4.713745	1.456909	.824280
2018-06-01 08:40:38.000	4.700317	1.434937	.823669
2018-06-01 08:40:39.000	4.689636	1.448364	.799866
2018-06-01 08:40:40.000	4.709473	1.435852	.819702
2018-06-01 08:40:41.000	4.718323	1.441040	.819397
2018-06-01 08:40:42.000	4.655151	1.457214	.826111
2018-06-01 08:40:43.000	4.739990	1.450195	.849609
2018-06-01 08:40:44.000	4.745178	1.447754	.812073
2018-06-01 08:40:45.000	4.782715	1.435242	.823975
2018-06-01 08:40:46.000	4.729919	1.460266	.817566
2018-06-01 08:40:47.000	4.729614	1.443787	.814209
2018-06-01 08:40:48.000	4.736328	1.463928	.812378
2018-06-01 08:40:49.000	4.796753	1.461487	.822754
2018-06-01 08:40:50.000	4.763184	1.472168	.795898
2018-06-01 08:40:51.000	4.761047	1.452332	.825501
2018-06-01 08:40:52.000	4.765930	1.467285	.826721
2018-06-01 08:40:53.000	4.793091	1.463623	.838013
2018-06-01 08:40:54.000	4.801331	1.449585	.831604
2018-06-01 08:40:55.000	4.764099	1.458740	.796509
2018-06-01 08:40:56.000	4.812622	1.456909	.820923
2018-06-01 08:40:57.000	4.758606	1.437378	.848389
2018-06-01 08:40:58.000	4.794006	1.433105	.818481
2018-06-01 08:40:59.000	4.720459	1.473694	.812378
2018-06-01 08:41:00.000	4.710693	1.463623	.831299
2018-06-01 08:41:01.000	4.765625	1.445923	.828552
2018-06-01 08:41:02.000	4.756470	1.461182	.807495
2018-06-01 08:41:03.000	4.735718	1.450806	.837708
2018-06-01 08:41:04.000	4.725037	1.465454	.809937
2018-06-01 08:41:05.000	4.714050	1.442261	.823059
2018-06-01 08:41:06.000	4.706116	1.481323	.822449
2018-06-01 08:41:07.000	4.715881	1.453552	.802002
2018-06-01 08:41:08.000	4.729004	1.490784	.806580
2018-06-01 08:41:09.000	4.734802	1.463928	.815735
2018-06-01 08:41:10.000	4.742126	1.440735	.836792
2018-06-01 08:41:11.000	4.731140	1.449585	.830689
2018-06-01 08:41:12.000	4.735718	1.464539	.823059
2018-06-01 08:41:13.000	4.760742	1.468811	.842590
2018-06-01 08:41:14.000	4.770813	1.435547	.830383
2018-06-01 08:41:15.000	4.729614	1.445313	.820313
2018-06-01 08:41:16.000	4.791565	1.462708	.831909
2018-06-01 08:41:17.000	4.777527	1.447754	.828247
2018-06-01 08:41:18.000	4.824219	1.458435	.835266
2018-06-01 08:41:19.000	4.785767	1.462402	.798035
2018-06-01 08:41:20.000	4.694214	1.449280	.817261
2018-06-01 08:41:21.000	4.717407	1.446838	.822144
2018-06-01 08:41:22.000	4.754333	1.429443	.849304
2018-06-01 08:41:23.000	4.797058	1.463318	.849609
2018-06-01 08:41:24.000	4.794006	1.451416	.835266
2018-06-01 08:41:25.000	4.726868	1.433411	.837097
2018-06-01 08:41:26.000	4.751587	1.449890	.852356
2018-06-01 08:41:27.000	4.801636	1.462402	.827637
2018-06-01 08:41:28.000	4.734497	1.469421	.833740
2018-06-01 08:41:29.000	4.790955	1.441956	.802307
2018-06-01 08:41:30.000	4.775391	1.435852	.844421
2018-06-01 08:41:31.000	4.680176	1.453552	.834045
2018-06-01 08:41:32.000	4.664917	1.465149	.849915
2018-06-01 08:41:33.000	4.729309	1.460571	.830994
2018-06-01 08:41:34.000	4.732056	1.456604	.841675
2018-06-01 08:41:35.000	4.763489	1.459045	.852966
2018-06-01 08:41:36.000	4.737854	1.455994	.820618
2018-06-01 08:41:37.000	4.773560	1.448364	.823975
2018-06-01 08:41:38.000	4.744568	1.478882	.815735
2018-06-01 08:41:39.000	4.758606	1.461487	.841370
2018-06-01 08:41:40.000	4.846497	1.460571	.889587
2018-06-01 08:41:41.000	4.836121	1.467896	.840759
2018-06-01 08:41:42.000	4.747009	1.445923	.828552
2018-06-01 08:41:43.000	4.726563	1.460266	.812988
2018-06-01 08:41:44.000	4.734802	1.455688	.813294
2018-06-01 08:41:45.000	4.727478	1.458435	.806885
2018-06-01 08:41:46.000	4.731140	1.458740	.823975
2018-06-01 08:41:47.000	4.758606	1.478577	.835877
2018-06-01 08:41:48.000	4.767151	1.454468	.832520
2018-06-01 08:41:49.000	4.722595	1.431885	.826721
2018-06-01 08:41:50.000	4.744263	1.463623	.836792
2018-06-01 08:41:51.000	4.765625	1.475830	.841370
2018-06-01 08:41:52.000	4.653931	1.455688	.845642
2018-06-01 08:41:53.000	4.722290	1.448669	.849609
2018-06-01 08:41:54.000	4.757690	1.435852	.832520
2018-06-01 08:41:55.000	4.721680	1.449280	.830383
2018-06-01 08:41:56.000	4.752502	1.479797	.829468
2018-06-01 08:41:57.000	4.752197	1.465454	.826721
2018-06-01 08:41:58.000	4.775696	1.470947	.823669
2018-06-01 08:41:59.000	4.798584	1.471252	.812683
2018-06-01 08:42:00.000	4.718018	1.453552	.834045
2018-06-01 08:42:01.000	4.751587	1.460876	.834045
2018-06-01 08:42:02.000	4.725952	1.448364	.822144
2018-06-01 08:42:03.000	4.765015	1.460266	.834961
2018-06-01 08:42:04.000	4.787903	1.467285	.834351
2018-06-01 08:42:05.000	4.790955	1.447754	.823669
2018-06-01 08:42:06.000	4.769592	1.452026	.825806
2018-06-01 08:42:07.000	4.796448	1.461182	.817261
2018-06-01 08:42:08.000	4.800415	1.471558	.807190
2018-06-01 08:42:09.000	4.751892	1.456604	.823669
2018-06-01 08:42:10.000	4.727173	1.459656	.804749
2018-06-01 08:42:11.000	4.728088	1.463623	.796509
2018-06-01 08:42:12.000	4.724731	1.442566	.818176
2018-06-01 08:42:13.000	4.752502	1.465149	.808106
2018-06-01 08:42:14.000	4.782715	1.436157	.834351
2018-06-01 08:42:15.000	4.770508	1.459045	.832825
2018-06-01 08:42:16.000	4.722290	1.466064	.811768
2018-06-01 08:42:17.000	4.772644	1.434021	.812073
2018-06-01 08:42:18.000	4.743042	1.441345	.823059
2018-06-01 08:42:19.000	4.723816	1.478882	.821533
2018-06-01 08:42:20.000	4.747009	1.463928	.848084
2018-06-01 08:42:21.000	4.734192	1.475525	.810852
2018-06-01 08:42:22.000	4.756165	1.478882	.842590
2018-06-01 08:42:23.000	4.779358	1.477966	.827637
2018-06-01 08:42:24.000	4.715881	1.453552	.828857
2018-06-01 08:42:25.000	4.737244	1.448364	.820618
2018-06-01 08:42:26.000	4.739075	1.487122	.829163
2018-06-01 08:42:27.000	4.844055	1.477661	.819397
2018-06-01 08:42:28.000	4.786987	1.460876	.785523
2018-06-01 08:42:29.000	4.811401	1.449280	.834961
2018-06-01 08:42:30.000	4.818420	1.460571	.818176
2018-06-01 08:42:31.000	4.786377	1.479492	.814819
2018-06-01 08:42:32.000	4.757385	1.462097	.809937
2018-06-01 08:42:33.000	4.785461	1.475830	.822754
2018-06-01 08:42:34.000	4.721069	1.471252	.860901
2018-06-01 08:42:35.000	4.773254	1.457825	.830078
2018-06-01 08:42:36.000	4.727783	1.463013	.819397
2018-06-01 08:42:37.000	4.731140	1.468811	.814209
2018-06-01 08:42:38.000	4.732971	1.451416	.808716
2018-06-01 08:42:39.000	4.763794	1.495361	.839539
2018-06-01 08:42:40.000	4.771118	1.460266	.828247
2018-06-01 08:42:41.000	4.673462	1.451721	.806274
2018-06-01 08:42:42.000	4.722900	1.468506	.830078
2018-06-01 08:42:43.000	4.769592	1.449280	.809326
2018-06-01 08:42:44.000	4.772644	1.466370	.823975
2018-06-01 08:42:45.000	4.734802	1.454163	.822449
2018-06-01 08:42:46.000	4.779358	1.447449	.827332
2018-06-01 08:42:47.000	4.731140	1.467285	.844727
2018-06-01 08:42:48.000	4.730225	1.448364	.826721
2018-06-01 08:42:49.000	4.766235	1.455383	.823669
2018-06-01 08:42:50.000	4.773254	1.465759	.822754
2018-06-01 08:42:51.000	4.700623	1.437988	.815735
2018-06-01 08:42:52.000	4.711914	1.466370	.822754
2018-06-01 08:42:53.000	4.753418	1.474609	.829163
2018-06-01 08:42:54.000	4.683228	1.480408	.833435
2018-06-01 08:42:55.000	4.732666	1.474304	.825501
2018-06-01 08:42:56.000	4.763184	1.461182	.837402
2018-06-01 08:42:57.000	4.772339	1.441040	.827942
2018-06-01 08:42:58.000	4.705200	1.467285	.845642
2018-06-01 08:42:59.000	4.733582	1.460571	.851135
2018-06-01 08:43:00.000	4.739685	1.452942	.830078
2018-06-01 08:43:01.000	4.771423	1.451416	.833130
2018-06-01 08:43:02.000	4.770203	1.452026	.826416
2018-06-01 08:43:03.000	4.826355	1.463623	.820618
2018-06-01 08:43:04.000	4.764404	1.459961	.803528
2018-06-01 08:43:05.000	4.763794	1.462097	.843506
2018-06-01 08:43:06.000	4.747009	1.474609	.823975
2018-06-01 08:43:07.000	4.811707	1.462402	.849304
2018-06-01 08:43:08.000	4.743958	1.444397	.820923
2018-06-01 08:43:09.000	4.749146	1.452332	.825806
2018-06-01 08:43:10.000	4.752502	1.450500	.846252
2018-06-01 08:43:11.000	4.747009	1.462402	.832520
2018-06-01 08:43:12.000	4.740601	1.469727	.829163
2018-06-01 08:43:13.000	4.723816	1.452332	.823364
2018-06-01 08:43:14.000	4.698486	1.455078	.826721
2018-06-01 08:43:15.000	4.724426	1.460876	.815735
2018-06-01 08:43:16.000	4.706421	1.447754	.829773
2018-06-01 08:43:17.000	4.752502	1.452332	.818176
2018-06-01 08:43:18.000	4.732666	1.461792	.810547
2018-06-01 08:43:19.000	4.742432	1.430969	.809631
2018-06-01 08:43:20.000	4.760742	1.462402	.808411
2018-06-01 08:43:21.000	4.731140	1.437378	.833740
2018-06-01 08:43:22.000	4.685059	1.471863	.799255
2018-06-01 08:43:23.000	4.670715	1.460571	.818481
2018-06-01 08:43:24.000	4.745483	1.442261	.837708
2018-06-01 08:43:25.000	4.723206	1.446838	.824585
2018-06-01 08:43:26.000	4.768066	1.458740	.819397
2018-06-01 08:43:27.000	4.757996	1.465149	.822144
2018-06-01 08:43:28.000	4.736328	1.466980	.827942
2018-06-01 08:43:29.000	4.729614	1.460876	.832825
2018-06-01 08:43:30.000	4.708862	1.481323	.823364
2018-06-01 08:43:31.000	4.721375	1.462097	.809326
2018-06-01 08:43:32.000	4.781494	1.429749	.827942
2018-06-01 08:43:33.000	4.790039	1.464844	.849304
2018-06-01 08:43:34.000	4.811707	1.488647	.834656
2018-06-01 08:43:35.000	4.772949	1.447449	.825806
2018-06-01 08:43:36.000	4.753418	1.453552	.850830
2018-06-01 08:43:37.000	4.744263	1.473694	.858460
2018-06-01 08:43:38.000	4.846802	1.481018	.838928
2018-06-01 08:43:39.000	4.786987	1.460876	.819397
2018-06-01 08:43:40.000	4.735107	1.488647	.815735
2018-06-01 08:43:41.000	4.663696	1.469116	.819092
2018-06-01 08:43:42.000	4.714355	1.466064	.822754
2018-06-01 08:43:43.000	4.737549	1.459045	.843201
2018-06-01 08:43:44.000	4.771423	1.454163	.844421
2018-06-01 08:43:45.000	4.764709	1.481934	.827332
2018-06-01 08:43:46.000	4.719849	1.470032	.812988
2018-06-01 08:43:47.000	4.749451	1.450806	.834045
2018-06-01 08:43:48.000	4.743652	1.440125	.810242
2018-06-01 08:43:49.000	4.756470	1.451416	.816345
2018-06-01 08:43:50.000	4.722900	1.475525	.823364
2018-06-01 08:43:51.000	4.692688	1.462708	.858460
2018-06-01 08:43:52.000	4.712524	1.474609	.830078
2018-06-01 08:43:53.000	4.715576	1.453247	.815125
2018-06-01 08:43:54.000	4.697266	1.442566	.834656
2018-06-01 08:43:55.000	4.723206	1.429749	.834961
2018-06-01 08:43:56.000	4.756165	1.450500	.817261
2018-06-01 08:43:57.000	4.763489	1.467896	.822144
2018-06-01 08:43:58.000	4.737244	1.468201	.803223
2018-06-01 08:43:59.000	4.686584	1.464844	.802307
2018-06-01 08:44:00.000	4.774780	1.469116	.828552
2018-06-01 08:44:01.000	4.710388	1.460266	.831604
2018-06-01 08:44:02.000	4.740906	1.468506	.822144
2018-06-01 08:44:03.000	4.781799	1.463623	.823364
2018-06-01 08:44:04.000	4.752197	1.484985	.833130
2018-06-01 08:44:05.000	4.767456	1.469421	.825501
2018-06-01 08:44:06.000	4.781494	1.448059	.835571
2018-06-01 08:44:07.000	4.768677	1.475525	.816650
2018-06-01 08:44:08.000	4.748535	1.455994	.816650
2018-06-01 08:44:09.000	4.684448	1.450500	.838013
2018-06-01 08:44:10.000	4.766541	1.435547	.809326
2018-06-01 08:44:11.000	4.739380	1.462402	.809021
2018-06-01 08:44:12.000	4.794312	1.465454	.827026
2018-06-01 08:44:13.000	4.777832	1.484070	.827942
2018-06-01 08:44:14.000	4.749451	1.501770	.823975
2018-06-01 08:44:15.000	4.706421	1.478271	.798340
2018-06-01 08:44:16.000	4.724121	1.449280	.838318
2018-06-01 08:44:17.000	4.732361	1.472473	.820313
2018-06-01 08:44:18.000	4.703369	1.436157	.812378
2018-06-01 08:44:19.000	4.761658	1.470337	.850830
2018-06-01 08:44:20.000	4.763184	1.453552	.823059
2018-06-01 08:44:21.000	4.747314	1.460266	.851135
2018-06-01 08:44:22.000	4.690552	1.466370	.822754
2018-06-01 08:44:23.000	4.679260	1.471863	.810547
2018-06-01 08:44:24.000	4.726563	1.451111	.816650
2018-06-01 08:44:25.000	4.754639	1.455383	.816956
2018-06-01 08:44:26.000	4.767761	1.458130	.825806
2018-06-01 08:44:27.000	4.753723	1.453857	.828857
2018-06-01 08:44:28.000	4.759827	1.466980	.867920
2018-06-01 08:44:29.000	4.786072	1.461182	.834351
2018-06-01 08:44:30.000	4.722900	1.432800	.843506
2018-06-01 08:44:31.000	4.794312	1.444092	.831299
2018-06-01 08:44:32.000	4.761047	1.459351	.828552
2018-06-01 08:44:33.000	4.760742	1.454468	.815125
2018-06-01 08:44:34.000	4.673767	1.452637	.837708
2018-06-01 08:44:35.000	4.784546	1.466370	.805359
2018-06-01 08:44:36.000	4.774475	1.477051	.818481
2018-06-01 08:44:37.000	4.702148	1.459045	.821838
2018-06-01 08:44:38.000	4.759216	1.475220	.804443
2018-06-01 08:44:39.000	4.777527	1.477966	.859985
2018-06-01 08:44:40.000	4.806824	1.460571	.815125
2018-06-01 08:44:41.000	4.743042	1.449585	.823059
2018-06-01 08:44:42.000	4.816284	1.463623	.815735
2018-06-01 08:44:43.000	4.719238	1.466370	.834351
2018-06-01 08:44:44.000	4.777527	1.472168	.816956
2018-06-01 08:44:45.000	4.721375	1.458130	.820618
2018-06-01 08:44:46.000	4.737549	1.467590	.816345
2018-06-01 08:44:47.000	4.729309	1.434937	.831604
2018-06-01 08:44:48.000	4.746704	1.439209	.823669
2018-06-01 08:44:49.000	4.703979	1.458740	.806274
2018-06-01 08:44:50.000	4.731445	1.464844	.816040
2018-06-01 08:44:51.000	4.721985	1.448669	.820007
2018-06-01 08:44:52.000	4.779053	1.460266	.823975
2018-06-01 08:44:53.000	4.755859	1.446228	.806885
2018-06-01 08:44:54.000	4.754639	1.471558	.823975
2018-06-01 08:44:55.000	4.721375	1.468506	.839233
2018-06-01 08:44:56.000	4.694519	1.484375	.831604
2018-06-01 08:44:57.000	4.725647	1.481323	.839844
2018-06-01 08:44:58.000	4.725952	1.476746	.820313
2018-06-01 08:44:59.000	4.718628	1.441040	.834045
2018-06-01 08:45:00.000	4.736633	1.453857	.820923
2018-06-01 08:45:01.000	4.713745	1.463318	.829163
2018-06-01 08:45:02.000	4.762878	1.458740	.838013
2018-06-01 08:45:03.000	4.790344	1.469421	.800476
2018-06-01 08:45:04.000	4.686890	1.466064	.812378
2018-06-01 08:45:05.000	4.706116	1.487427	.827332
2018-06-01 08:45:06.000	4.730530	1.452637	.822144
2018-06-01 08:45:07.000	4.742126	1.437378	.818176
2018-06-01 08:45:08.000	4.697266	1.445618	.805054
2018-06-01 08:45:09.000	4.704895	1.479187	.832520
2018-06-01 08:45:10.000	4.703064	1.466064	.831299
2018-06-01 08:45:11.000	4.689636	1.466064	.837708
2018-06-01 08:45:12.000	4.712219	1.464539	.837708
2018-06-01 08:45:13.000	4.723511	1.477661	.841980
2018-06-01 08:45:14.000	4.739075	1.465149	.816956
2018-06-01 08:45:15.000	4.673157	1.461792	.838623
2018-06-01 08:45:16.000	4.665833	1.463623	.827026
2018-06-01 08:45:17.000	4.671936	1.444397	.822144
2018-06-01 08:45:18.000	4.728699	1.473999	.839233
2018-06-01 08:45:19.000	4.710388	1.465454	.819702
2018-06-01 08:45:20.000	4.681091	1.471863	.826416
2018-06-01 08:45:21.000	4.739990	1.467896	.820923
2018-06-01 08:45:22.000	4.761963	1.466675	.825806
2018-06-01 08:45:23.000	4.766541	1.483765	.829163
2018-06-01 08:45:24.000	4.765320	1.474609	.812988
2018-06-01 08:45:25.000	4.706726	1.492004	.809021
2018-06-01 08:45:26.000	4.747009	1.458130	.803528
2018-06-01 08:45:27.000	4.741211	1.453247	.812073
2018-06-01 08:45:28.000	4.755859	1.461487	.840454
2018-06-01 08:45:29.000	4.729004	1.461182	.820618
2018-06-01 08:45:30.000	4.681702	1.440430	.813599
2018-06-01 08:45:31.000	4.745483	1.464539	.818481
2018-06-01 08:45:32.000	4.706116	1.456909	.816040
2018-06-01 08:45:33.000	4.640503	1.475525	.842590
2018-06-01 08:45:34.000	4.699707	1.471558	.816956
2018-06-01 08:45:35.000	4.683533	1.467285	.827026
2018-06-01 08:45:36.000	4.724426	1.478577	.818787
2018-06-01 08:45:37.000	4.705505	1.455078	.815735
2018-06-01 08:45:38.000	4.775696	1.442261	.853272
2018-06-01 08:45:39.000	4.721069	1.463318	.816956
2018-06-01 08:45:40.000	4.694214	1.477356	.823975
2018-06-01 08:45:41.000	4.732056	1.465149	.821533
2018-06-01 08:45:42.000	4.733276	1.462402	.828247
2018-06-01 08:45:43.000	4.742126	1.475525	.843811
2018-06-01 08:45:44.000	4.715271	1.474609	.843811
2018-06-01 08:45:45.000	4.682007	1.448975	.836792
2018-06-01 08:45:46.000	4.721375	1.446838	.825501
2018-06-01 08:45:47.000	4.736633	1.459351	.800171
2018-06-01 08:45:48.000	4.748535	1.453247	.833130
2018-06-01 08:45:49.000	4.658508	1.455383	.832214
2018-06-01 08:45:50.000	4.651794	1.460876	.840454
2018-06-01 08:45:51.000	4.691467	1.453857	.827637
2018-06-01 08:45:52.000	4.702148	1.469116	.821228
2018-06-01 08:45:53.000	4.693909	1.460571	.827332
2018-06-01 08:45:54.000	4.646301	1.453247	.838318
2018-06-01 08:45:55.000	4.692078	1.466064	.815125
2018-06-01 08:45:56.000	4.701538	1.453857	.821838
2018-06-01 08:45:57.000	4.764404	1.467285	.834351
2018-06-01 08:45:58.000	4.770508	1.466980	.847168
2018-06-01 08:45:59.000	4.709167	1.458740	.846863
2018-06-01 08:46:00.000	4.768982	1.456604	.835266
2018-06-01 08:46:01.000	4.759827	1.453857	.812378
2018-06-01 08:46:02.000	4.748535	1.458435	.817871
2018-06-01 08:46:03.000	4.746704	1.471863	.812378
2018-06-01 08:46:04.000	4.733276	1.474915	.799866
2018-06-01 08:46:05.000	4.723511	1.465454	.822144
2018-06-01 08:46:06.000	4.678040	1.449280	.842590
2018-06-01 08:46:07.000	4.763184	1.477356	.832825
2018-06-01 08:46:08.000	4.769897	1.497498	.820923
2018-06-01 08:46:09.000	4.704895	1.462097	.806274
2018-06-01 08:46:10.000	4.684448	1.451721	.823059
2018-06-01 08:46:11.000	4.707642	1.447144	.820923
2018-06-01 08:46:12.000	4.750366	1.446838	.811768
2018-06-01 08:46:13.000	4.720764	1.453857	.809937
2018-06-01 08:46:14.000	4.682007	1.463013	.834656
2018-06-01 08:46:15.000	4.727783	1.454773	.836182
2018-06-01 08:46:16.000	4.725037	1.465454	.801086
2018-06-01 08:46:17.000	4.739685	1.454773	.875244
2018-06-01 08:46:18.000	4.732056	1.466980	.848084
2018-06-01 08:46:19.000	4.721680	1.459351	.822144
2018-06-01 08:46:20.000	4.700317	1.455078	.810547
2018-06-01 08:46:21.000	4.766541	1.443176	.839844
2018-06-01 08:46:22.000	4.714661	1.461487	.802612
2018-06-01 08:46:23.000	4.735413	1.459961	.812683
2018-06-01 08:46:24.000	4.705505	1.452332	.829163
2018-06-01 08:46:25.000	4.706421	1.458435	.819397
2018-06-01 08:46:26.000	4.671631	1.443481	.805664
2018-06-01 08:46:27.000	4.684448	1.460571	.827332
2018-06-01 08:46:28.000	4.674377	1.461487	.812073
2018-06-01 08:46:29.000	4.716187	1.470947	.799255
2018-06-01 08:46:30.000	4.768982	1.459351	.811768
2018-06-01 08:46:31.000	4.746704	1.460266	.811462
2018-06-01 08:46:32.000	4.704895	1.465149	.836487
2018-06-01 08:46:33.000	4.729919	1.472778	.792236
2018-06-01 08:46:34.000	4.732056	1.457214	.811768
2018-06-01 08:46:35.000	4.708252	1.471252	.809631
2018-06-01 08:46:36.000	4.714661	1.450806	.815125
2018-06-01 08:46:37.000	4.757996	1.474304	.804749
2018-06-01 08:46:38.000	4.750671	1.455688	.822144
2018-06-01 08:46:39.000	4.736328	1.470337	.813294
2018-06-01 08:46:40.000	4.732056	1.466675	.823364
2018-06-01 08:46:41.000	4.689941	1.472473	.809937
2018-06-01 08:46:42.000	4.668579	1.452026	.808106
2018-06-01 08:46:43.000	4.715271	1.449280	.827942
2018-06-01 08:46:44.000	4.750977	1.463928	.818787
2018-06-01 08:46:45.000	4.721680	1.468506	.815735
2018-06-01 08:46:46.000	4.706116	1.450195	.855713
2018-06-01 08:46:47.000	4.722900	1.462097	.812378
2018-06-01 08:46:48.000	4.692688	1.445923	.821838
2018-06-01 08:46:49.000	4.733582	1.457825	.833740
2018-06-01 08:46:50.000	4.723206	1.473389	.813599
2018-06-01 08:46:51.000	4.709473	1.454163	.820923
2018-06-01 08:46:52.000	4.750977	1.454773	.807495
2018-06-01 08:46:53.000	4.766235	1.498413	.827332
2018-06-01 08:46:54.000	4.714661	1.463928	.795288
2018-06-01 08:46:55.000	4.727173	1.455688	.821533
2018-06-01 08:46:56.000	4.730835	1.471558	.834961
2018-06-01 08:46:57.000	4.725342	1.456299	.819397
2018-06-01 08:46:58.000	4.717407	1.463013	.815430
2018-06-01 08:46:59.000	4.720764	1.461182	.819092
2018-06-01 08:47:00.000	4.711914	1.464233	.824890
2018-06-01 08:47:01.000	4.705505	1.456299	.827637
2018-06-01 08:47:02.000	4.705811	1.469727	.829468
2018-06-01 08:47:03.000	4.768677	1.470642	.821838
2018-06-01 08:47:04.000	4.696350	1.465759	.819092
2018-06-01 08:47:05.000	4.742126	1.454773	.823364
2018-06-01 08:47:06.000	4.741211	1.473083	.827637
2018-06-01 08:47:07.000	4.671936	1.468201	.828247
2018-06-01 08:47:08.000	4.710388	1.452637	.826416
2018-06-01 08:47:09.000	4.678345	1.459656	.834351
2018-06-01 08:47:10.000	4.703064	1.455078	.814514
2018-06-01 08:47:11.000	4.771118	1.461182	.816040
2018-06-01 08:47:12.000	4.747009	1.471252	.803833
2018-06-01 08:47:13.000	4.720154	1.451721	.798035
2018-06-01 08:47:14.000	4.742432	1.483154	.826416
2018-06-01 08:47:15.000	4.755554	1.458130	.832214
2018-06-01 08:47:16.000	4.679260	1.454468	.821838
2018-06-01 08:47:17.000	4.716187	1.476135	.828247
2018-06-01 08:47:18.000	4.699097	1.478271	.827026
2018-06-01 08:47:19.000	4.709167	1.470032	.820618
2018-06-01 08:47:20.000	4.755249	1.470642	.803223
2018-06-01 08:47:21.000	4.684143	1.455688	.807800
2018-06-01 08:47:22.000	4.702759	1.443176	.823364
2018-06-01 08:47:23.000	4.713135	1.475525	.832825
2018-06-01 08:47:24.000	4.748535	1.441345	.832520
2018-06-01 08:47:25.000	4.814453	1.445618	.841370
2018-06-01 08:47:26.000	4.729309	1.456909	.818481
2018-06-01 08:47:27.000	4.781189	1.463013	.824585
2018-06-01 08:47:28.000	4.784546	1.452942	.828247
2018-06-01 08:47:29.000	4.740295	1.447754	.833435
2018-06-01 08:47:30.000	4.748230	1.473389	.812683
2018-06-01 08:47:31.000	4.718933	1.461792	.795288
2018-06-01 08:47:32.000	4.722595	1.477356	.834351
2018-06-01 08:47:33.000	4.707031	1.456604	.814209
2018-06-01 08:47:34.000	4.769287	1.479187	.814819
2018-06-01 08:47:35.000	4.732666	1.499939	.836792
2018-06-01 08:47:36.000	4.727173	1.478271	.836182
2018-06-01 08:47:37.000	4.718323	1.467285	.841065
2018-06-01 08:47:38.000	4.703369	1.452026	.814514
2018-06-01 08:47:39.000	4.781799	1.462708	.811157
2018-06-01 08:47:40.000	4.729919	1.473389	.841675
2018-06-01 08:47:41.000	4.746399	1.475220	.815125
2018-06-01 08:47:42.000	4.737854	1.462708	.826416
2018-06-01 08:47:43.000	4.736938	1.465149	.802002
2018-06-01 08:47:44.000	4.710083	1.429138	.819092
2018-06-01 08:47:45.000	4.735718	1.461182	.819397
2018-06-01 08:47:46.000	4.711914	1.481628	.817566
2018-06-01 08:47:47.000	4.691467	1.461182	.843201
2018-06-01 08:47:48.000	4.725342	1.452942	.847473
2018-06-01 08:47:49.000	4.783630	1.467590	.833740
2018-06-01 08:47:50.000	4.708862	1.465149	.809326
2018-06-01 08:47:51.000	4.727173	1.480408	.824280
2018-06-01 08:47:52.000	4.720154	1.454773	.857544
2018-06-01 08:47:53.000	4.788208	1.473083	.833740
2018-06-01 08:47:54.000	4.769592	1.468201	.827332
2018-06-01 08:47:55.000	4.796448	1.472473	.829468
2018-06-01 08:47:56.000	4.774475	1.460876	.825195
2018-06-01 08:47:57.000	4.720764	1.456604	.826111
2018-06-01 08:47:58.000	4.781494	1.451721	.830078
2018-06-01 08:47:59.000	4.766541	1.452332	.825501
2018-06-01 08:48:00.000	4.732666	1.460876	.830383
2018-06-01 08:48:01.000	4.718323	1.485291	.833130
2018-06-01 08:48:02.000	4.763489	1.478271	.824280
2018-06-01 08:48:03.000	4.745178	1.463318	.805664
2018-06-01 08:48:04.000	4.681396	1.457520	.832825
2018-06-01 08:48:05.000	4.715881	1.473083	.837402
2018-06-01 08:48:06.000	4.750977	1.459961	.838013
2018-06-01 08:48:07.000	4.686279	1.457520	.815735
2018-06-01 08:48:08.000	4.758911	1.452637	.822754
2018-06-01 08:48:09.000	4.705811	1.453552	.828552
2018-06-01 08:48:10.000	4.720764	1.439514	.814209
2018-06-01 08:48:11.000	4.757385	1.452637	.814514
2018-06-01 08:48:12.000	4.707642	1.445618	.828552
2018-06-01 08:48:13.000	4.738770	1.459351	.815735
2018-06-01 08:48:14.000	4.759216	1.447144	.816956
2018-06-01 08:48:15.000	4.788513	1.467590	.792542
2018-06-01 08:48:16.000	4.750366	1.461792	.811462
2018-06-01 08:48:17.000	4.716187	1.456299	.830383
2018-06-01 08:48:18.000	4.718323	1.450806	.842590
2018-06-01 08:48:19.000	4.759827	1.460876	.813599
2018-06-01 08:48:20.000	4.742737	1.431274	.803833
2018-06-01 08:48:21.000	4.736328	1.467896	.847778
2018-06-01 08:48:22.000	4.691772	1.496582	.798340
2018-06-01 08:48:23.000	4.741211	1.462708	.817871
2018-06-01 08:48:24.000	4.717407	1.470947	.834351
2018-06-01 08:48:25.000	4.713135	1.434326	.843506
2018-06-01 08:48:26.000	4.662476	1.459045	.830689
2018-06-01 08:48:27.000	4.695740	1.462708	.810852
2018-06-01 08:48:28.000	4.739075	1.471863	.816650
2018-06-01 08:48:29.000	4.727173	1.460876	.841065
2018-06-01 08:48:30.000	4.697876	1.484070	.838318
2018-06-01 08:48:31.000	4.715576	1.516418	.830689
2018-06-01 08:48:32.000	4.695435	1.492004	.844116
2018-06-01 08:48:33.000	4.620667	1.460266	.816345
2018-06-01 08:48:34.000	4.689331	1.451721	.821228
2018-06-01 08:48:35.000	4.722290	1.456299	.826721
2018-06-01 08:48:36.000	4.723816	1.434021	.821838
2018-06-01 08:48:37.000	4.686584	1.470032	.833130
2018-06-01 08:48:38.000	4.722290	1.435547	.809631
2018-06-01 08:48:39.000	4.746704	1.464233	.802307
2018-06-01 08:48:40.000	4.649353	1.486816	.814514
2018-06-01 08:48:41.000	4.723816	1.468811	.804749
2018-06-01 08:48:42.000	4.635925	1.450195	.815735
2018-06-01 08:48:43.000	4.706116	1.467896	.803833
2018-06-01 08:48:44.000	4.681396	1.454773	.790405
2018-06-01 08:48:45.000	4.704590	1.463623	.813904
2018-06-01 08:48:46.000	4.724426	1.457214	.824890
2018-06-01 08:48:47.000	4.744263	1.444702	.830078
2018-06-01 08:48:48.000	4.700012	1.449890	.836182
2018-06-01 08:48:49.000	4.692688	1.438904	.845947
2018-06-01 08:48:50.000	4.703979	1.462402	.819397
2018-06-01 08:48:51.000	4.764099	1.444702	.830078
2018-06-01 08:48:52.000	4.744263	1.461182	.826111
2018-06-01 08:48:53.000	4.730835	1.455383	.826111
2018-06-01 08:48:54.000	4.720764	1.490173	.852661
2018-06-01 08:48:55.000	4.649353	1.467285	.848999
2018-06-01 08:48:56.000	4.670410	1.459045	.831299
2018-06-01 08:48:57.000	4.720764	1.490479	.831604
2018-06-01 08:48:58.000	4.678650	1.461182	.833130
2018-06-01 08:48:59.000	4.666748	1.458130	.825195
2018-06-01 08:49:00.000	4.698181	1.481018	.830994
2018-06-01 08:49:01.000	4.742432	1.454773	.825501
2018-06-01 08:49:02.000	4.678345	1.451111	.802307
2018-06-01 08:49:03.000	4.720459	1.465759	.804443
2018-06-01 08:49:04.000	4.712219	1.458740	.812073
2018-06-01 08:49:05.000	4.650269	1.441040	.819702
2018-06-01 08:49:06.000	4.687195	1.460571	.823975
2018-06-01 08:49:07.000	4.716187	1.456299	.825501
2018-06-01 08:49:08.000	4.750671	1.465149	.813294
2018-06-01 08:49:09.000	4.715271	1.454773	.823669
2018-06-01 08:49:10.000	4.686279	1.453247	.839844
2018-06-01 08:49:11.000	4.701233	1.458740	.831299
2018-06-01 08:49:12.000	4.713135	1.466064	.832520
2018-06-01 08:49:13.000	4.680176	1.446228	.837708
2018-06-01 08:49:14.000	4.733582	1.459351	.818176
2018-06-01 08:49:15.000	4.666748	1.436462	.849304
2018-06-01 08:49:16.000	4.703369	1.457214	.838013
2018-06-01 08:49:17.000	4.781494	1.466370	.826111
2018-06-01 08:49:18.000	4.726563	1.474609	.818787
2018-06-01 08:49:19.000	4.754333	1.480713	.830994
2018-06-01 08:49:20.000	4.733582	1.479492	.804443
2018-06-01 08:49:21.000	4.743652	1.466675	.821838
2018-06-01 08:49:22.000	4.714050	1.470337	.794983
2018-06-01 08:49:23.000	4.707947	1.455994	.823975
2018-06-01 08:49:24.000	4.769592	1.456299	.848389
2018-06-01 08:49:25.000	4.710999	1.447754	.849915
2018-06-01 08:49:26.000	4.694824	1.488953	.822144
2018-06-01 08:49:27.000	4.727783	1.444397	.848999
2018-06-01 08:49:28.000	4.663391	1.461792	.840454
2018-06-01 08:49:29.000	4.658813	1.441650	.825501
2018-06-01 08:49:30.000	4.680176	1.475525	.824585
2018-06-01 08:49:31.000	4.716492	1.463013	.811462
2018-06-01 08:49:32.000	4.730530	1.466675	.812988
2018-06-01 08:49:33.000	4.725647	1.445007	.817871
2018-06-01 08:49:34.000	4.735413	1.444092	.841065
2018-06-01 08:49:35.000	4.736938	1.467896	.830994
2018-06-01 08:49:36.000	4.735718	1.456604	.824890
2018-06-01 08:49:37.000	4.721069	1.434937	.808716
2018-06-01 08:49:38.000	4.779053	1.454163	.803833
2018-06-01 08:49:39.000	4.744873	1.465149	.814209
2018-06-01 08:49:40.000	4.709778	1.465149	.824280
2018-06-01 08:49:41.000	4.738464	1.446533	.820923
2018-06-01 08:49:42.000	4.764099	1.460266	.832214
2018-06-01 08:49:43.000	4.734497	1.448059	.826111
2018-06-01 08:49:44.000	4.697266	1.449280	.829773
2018-06-01 08:49:45.000	4.717102	1.484375	.821533
2018-06-01 08:49:46.000	4.733582	1.466064	.816650
2018-06-01 08:49:47.000	4.708557	1.445313	.840759
2018-06-01 08:49:48.000	4.723206	1.455688	.840149
2018-06-01 08:49:49.000	4.685364	1.492004	.809326
2018-06-01 08:49:50.000	4.707336	1.495667	.823364
2018-06-01 08:49:51.000	4.696045	1.496887	.829468
2018-06-01 08:49:52.000	4.742126	1.452332	.813904
2018-06-01 08:49:53.000	4.703369	1.477966	.831299
2018-06-01 08:49:54.000	4.695740	1.445923	.809631
2018-06-01 08:49:55.000	4.665833	1.451721	.808106
2018-06-01 08:49:56.000	4.711304	1.466064	.808716
2018-06-01 08:49:57.000	4.677734	1.462708	.804443
2018-06-01 08:49:58.000	4.670105	1.448669	.819397
2018-06-01 08:49:59.000	4.748230	1.474304	.805359
2018-06-01 08:50:00.000	4.699097	1.442566	.842896
2018-06-01 08:50:01.000	4.704590	1.453857	.825501
2018-06-01 08:50:02.000	4.736328	1.455383	.815125
2018-06-01 08:50:03.000	4.688110	1.452026	.827332
2018-06-01 08:50:04.000	4.706116	1.464844	.841980
2018-06-01 08:50:05.000	4.666138	1.465759	.802307
2018-06-01 08:50:06.000	4.691162	1.464539	.825195
2018-06-01 08:50:07.000	4.738770	1.463013	.843201
2018-06-01 08:50:08.000	4.732361	1.452637	.828857
2018-06-01 08:50:09.000	4.716797	1.462097	.819397
2018-06-01 08:50:10.000	4.710693	1.477051	.826111
2018-06-01 08:50:11.000	4.672241	1.463623	.801392
2018-06-01 08:50:12.000	4.676514	1.470947	.803833
2018-06-01 08:50:13.000	4.690857	1.451111	.830689
2018-06-01 08:50:14.000	4.730530	1.482849	.825806
2018-06-01 08:50:15.000	4.712524	1.435547	.811157
2018-06-01 08:50:16.000	4.733582	1.472473	.824280
2018-06-01 08:50:17.000	4.761963	1.466675	.802307
2018-06-01 08:50:18.000	4.742432	1.466675	.801697
2018-06-01 08:50:19.000	4.739685	1.475830	.818176
2018-06-01 08:50:20.000	4.711304	1.445618	.824280
2018-06-01 08:50:21.000	4.693909	1.447144	.814209
2018-06-01 08:50:22.000	4.734802	1.465149	.859985
2018-06-01 08:50:23.000	4.707031	1.470642	.814209
2018-06-01 08:50:24.000	4.670410	1.468811	.810547
2018-06-01 08:50:25.000	4.699402	1.466675	.817261
2018-06-01 08:50:26.000	4.659119	1.454163	.815430
2018-06-01 08:50:27.000	4.680176	1.483154	.819092
2018-06-01 08:50:28.000	4.724121	1.454468	.846863
2018-06-01 08:50:29.000	4.660645	1.465454	.834961
2018-06-01 08:50:30.000	4.664307	1.473083	.819092
2018-06-01 08:50:31.000	4.728088	1.471558	.840759
2018-06-01 08:50:32.000	4.708252	1.486816	.833130
2018-06-01 08:50:33.000	4.713745	1.466675	.820923
2018-06-01 08:50:34.000	4.701233	1.445923	.813904
2018-06-01 08:50:35.000	4.699402	1.451416	.843811
2018-06-01 08:50:36.000	4.723206	1.446228	.833130
2018-06-01 08:50:37.000	4.690857	1.474915	.816650
2018-06-01 08:50:38.000	4.700012	1.477051	.841065
2018-06-01 08:50:39.000	4.675903	1.470642	.823975
2018-06-01 08:50:40.000	4.698792	1.464539	.822144
2018-06-01 08:50:41.000	4.720764	1.462402	.812073
2018-06-01 08:50:42.000	4.734802	1.470642	.836182
2018-06-01 08:50:43.000	4.750977	1.443787	.842896
2018-06-01 08:50:44.000	4.776917	1.451721	.829468
2018-06-01 08:50:45.000	4.727478	1.465454	.789490
2018-06-01 08:50:46.000	4.718018	1.459351	.839233
2018-06-01 08:50:47.000	4.750366	1.478577	.818481
2018-06-01 08:50:48.000	4.752502	1.460571	.809937
2018-06-01 08:50:49.000	4.757080	1.452332	.821228
2018-06-01 08:50:50.000	4.694519	1.466370	.811157
2018-06-01 08:50:51.000	4.712219	1.486816	.825195
2018-06-01 08:50:52.000	4.715576	1.461792	.842285
2018-06-01 08:50:53.000	4.801331	1.475220	.805969
2018-06-01 08:50:54.000	4.748840	1.482544	.824585
2018-06-01 08:50:55.000	4.715271	1.463013	.823669
2018-06-01 08:50:56.000	4.729004	1.472168	.830994
2018-06-01 08:50:57.000	4.729614	1.463013	.814819
2018-06-01 08:50:58.000	4.768982	1.473999	.829773
2018-06-01 08:50:59.000	4.770203	1.463623	.815735
2018-06-01 08:51:00.000	4.733276	1.475220	.823364
2018-06-01 08:51:01.000	4.810181	1.475830	.802307
2018-06-01 08:51:02.000	4.812927	1.470947	.819397
2018-06-01 08:51:03.000	4.808044	1.460571	.827026
2018-06-01 08:51:04.000	4.743042	1.476746	.828857
2018-06-01 08:51:05.000	4.738770	1.492920	.820007
2018-06-01 08:51:06.000	4.710083	1.464539	.827332
2018-06-01 08:51:07.000	4.689026	1.464844	.842590
2018-06-01 08:51:08.000	4.715271	1.465454	.853272
2018-06-01 08:51:09.000	4.779358	1.483765	.846252
2018-06-01 08:51:10.000	4.732056	1.475830	.831299
2018-06-01 08:51:11.000	4.752197	1.491699	.827942
2018-06-01 08:51:12.000	4.732666	1.478577	.832520
2018-06-01 08:51:13.000	4.779968	1.463928	.849304
2018-06-01 08:51:14.000	4.709778	1.465454	.834656
2018-06-01 08:51:15.000	4.738770	1.457520	.831299
2018-06-01 08:51:16.000	4.756165	1.470032	.828247
2018-06-01 08:51:17.000	4.768066	1.453247	.846863
2018-06-01 08:51:18.000	4.768677	1.451721	.831299
2018-06-01 08:51:19.000	4.776611	1.451416	.825806
2018-06-01 08:51:20.000	4.747925	1.471252	.831604
2018-06-01 08:51:21.000	4.679565	1.471252	.839844
2018-06-01 08:51:22.000	4.732056	1.459656	.842896
2018-06-01 08:51:23.000	4.708252	1.468506	.837708
2018-06-01 08:51:24.000	4.733276	1.462402	.814514
2018-06-01 08:51:25.000	4.705505	1.463318	.817261
2018-06-01 08:51:26.000	4.726257	1.461792	.824890
2018-06-01 08:51:27.000	4.765625	1.469116	.824280
2018-06-01 08:51:28.000	4.759521	1.464233	.827026
2018-06-01 08:51:29.000	4.761047	1.474915	.834351
2018-06-01 08:51:30.000	4.760132	1.473083	.827637
2018-06-01 08:51:31.000	4.734192	1.473389	.848694
2018-06-01 08:51:32.000	4.686584	1.459351	.846252
2018-06-01 08:51:33.000	4.672852	1.467285	.833740
2018-06-01 08:51:34.000	4.733582	1.466064	.829163
2018-06-01 08:51:35.000	4.779968	1.469727	.803223
2018-06-01 08:51:36.000	4.723206	1.466370	.823364
2018-06-01 08:51:37.000	4.711304	1.459351	.839233
2018-06-01 08:51:38.000	4.741821	1.463013	.832520
2018-06-01 08:51:39.000	4.776001	1.453247	.829773
2018-06-01 08:51:40.000	4.692688	1.457825	.804443
2018-06-01 08:51:41.000	4.742432	1.487732	.825806
2018-06-01 08:51:42.000	4.773865	1.453247	.811768
2018-06-01 08:51:43.000	4.810486	1.460266	.833740
2018-06-01 08:51:44.000	4.713135	1.471558	.845642
2018-06-01 08:51:45.000	4.723206	1.507874	.820007
2018-06-01 08:51:46.000	4.749451	1.455078	.851135
2018-06-01 08:51:47.000	4.718323	1.490479	.827332
2018-06-01 08:51:48.000	4.742737	1.470337	.838318
2018-06-01 08:51:49.000	4.753113	1.487122	.819702
2018-06-01 08:51:50.000	4.736328	1.478882	.801086
2018-06-01 08:51:51.000	4.792786	1.468811	.811157
2018-06-01 08:51:52.000	4.810791	1.450195	.832825
2018-06-01 08:51:53.000	4.745178	1.478271	.850525
2018-06-01 08:51:54.000	4.735718	1.481323	.828857
2018-06-01 08:51:55.000	4.754028	1.486511	.829163
2018-06-01 08:51:56.000	4.824524	1.451721	.833130
2018-06-01 08:51:57.000	4.781189	1.481628	.820923
2018-06-01 08:51:58.000	4.692688	1.485901	.810547
2018-06-01 08:51:59.000	4.717712	1.461182	.839844
2018-06-01 08:52:00.000	4.736633	1.452332	.811768
2018-06-01 08:52:01.000	4.779053	1.492004	.830994
2018-06-01 08:52:02.000	4.765015	1.458435	.836487
2018-06-01 08:52:03.000	4.712524	1.462402	.823975
2018-06-01 08:52:04.000	4.678345	1.447144	.823669
2018-06-01 08:52:05.000	4.704590	1.473083	.828552
2018-06-01 08:52:06.000	4.749451	1.470642	.819702
2018-06-01 08:52:07.000	4.775085	1.470337	.821228
2018-06-01 08:52:08.000	4.776001	1.465454	.821838
2018-06-01 08:52:09.000	4.750061	1.468201	.840759
2018-06-01 08:52:10.000	4.732361	1.480103	.822754
2018-06-01 08:52:11.000	4.747925	1.475220	.807800
2018-06-01 08:52:12.000	4.728394	1.457825	.813294
2018-06-01 08:52:13.000	4.762268	1.466675	.810852
2018-06-01 08:52:14.000	4.743652	1.481934	.808716
2018-06-01 08:52:15.000	4.780884	1.460571	.822144
2018-06-01 08:52:16.000	4.747314	1.449280	.827332
2018-06-01 08:52:17.000	4.777222	1.477661	.830689
2018-06-01 08:52:18.000	4.783936	1.487122	.844727
2018-06-01 08:52:19.000	4.717407	1.448364	.833435
2018-06-01 08:52:20.000	4.703979	1.457214	.841675
2018-06-01 08:52:21.000	4.735107	1.477051	.809021
2018-06-01 08:52:22.000	4.714661	1.440735	.820618
2018-06-01 08:52:23.000	4.760742	1.462402	.844727
2018-06-01 08:52:24.000	4.784241	1.466064	.859985
2018-06-01 08:52:25.000	4.786377	1.452637	.836487
2018-06-01 08:52:26.000	4.727478	1.459656	.832214
2018-06-01 08:52:27.000	4.706421	1.467896	.811768
2018-06-01 08:52:28.000	4.721985	1.459045	.835266
2018-06-01 08:52:29.000	4.769897	1.463928	.835571
2018-06-01 08:52:30.000	4.744568	1.466370	.828552
2018-06-01 08:52:31.000	4.738770	1.465759	.805969
2018-06-01 08:52:32.000	4.774475	1.457520	.849915
2018-06-01 08:52:33.000	4.822693	1.467590	.811462
2018-06-01 08:52:34.000	4.705505	1.449280	.814514
2018-06-01 08:52:35.000	4.720764	1.479492	.830078
2018-06-01 08:52:36.000	4.733887	1.450806	.822754
2018-06-01 08:52:37.000	4.736938	1.445618	.809937
2018-06-01 08:52:38.000	4.789429	1.446838	.811157
2018-06-01 08:52:39.000	4.743347	1.479492	.793762
2018-06-01 08:52:40.000	4.746704	1.479797	.810547
2018-06-01 08:52:41.000	4.729614	1.457214	.827026
2018-06-01 08:52:42.000	4.776001	1.472473	.827942
2018-06-01 08:52:43.000	4.747009	1.451721	.811462
2018-06-01 08:52:44.000	4.739075	1.449585	.834656
2018-06-01 08:52:45.000	4.723816	1.460876	.831604
2018-06-01 08:52:46.000	4.694214	1.495667	.812988
2018-06-01 08:52:47.000	4.782715	1.456604	.818787
2018-06-01 08:52:48.000	4.738770	1.452637	.828247
2018-06-01 08:52:49.000	4.718628	1.466370	.822144
2018-06-01 08:52:50.000	4.700623	1.469727	.811768
2018-06-01 08:52:51.000	4.723206	1.466370	.796204
2018-06-01 08:52:52.000	4.727173	1.471863	.837097
2018-06-01 08:52:53.000	4.762268	1.486816	.819397
2018-06-01 08:52:54.000	4.757996	1.473389	.813904
2018-06-01 08:52:55.000	4.775085	1.473389	.819702
2018-06-01 08:52:56.000	4.733276	1.471863	.826416
2018-06-01 08:52:57.000	4.715271	1.452637	.843811
2018-06-01 08:52:58.000	4.810486	1.452942	.831909
2018-06-01 08:52:59.000	4.758911	1.459961	.832825
2018-06-01 08:53:00.000	4.752502	1.485596	.847168
2018-06-01 08:53:01.000	4.752808	1.463928	.845337
2018-06-01 08:53:02.000	4.742737	1.482239	.852661
2018-06-01 08:53:03.000	4.740601	1.475830	.842285
2018-06-01 08:53:04.000	4.725952	1.460571	.828857
2018-06-01 08:53:05.000	4.744873	1.483765	.844116
2018-06-01 08:53:06.000	4.734497	1.463928	.824890
2018-06-01 08:53:07.000	4.771729	1.465454	.829773
2018-06-01 08:53:08.000	4.751587	1.479797	.808716
2018-06-01 08:53:09.000	4.711304	1.474915	.828857
2018-06-01 08:53:10.000	4.740295	1.446228	.822754
2018-06-01 08:53:11.000	4.758911	1.447144	.822754
2018-06-01 08:53:12.000	4.767456	1.473083	.815735
2018-06-01 08:53:13.000	4.761963	1.487732	.791626
2018-06-01 08:53:14.000	4.755859	1.485291	.822144
2018-06-01 08:53:15.000	4.724121	1.459351	.816650
2018-06-01 08:53:16.000	4.706726	1.482239	.828857
2018-06-01 08:53:17.000	4.695435	1.472473	.837708
2018-06-01 08:53:18.000	4.730530	1.451111	.816650
2018-06-01 08:53:19.000	4.804382	1.472778	.830078
2018-06-01 08:53:20.000	4.760132	1.434937	.828552
2018-06-01 08:53:21.000	4.764404	1.468201	.827637
2018-06-01 08:53:22.000	4.724731	1.464233	.822144
2018-06-01 08:53:23.000	4.774475	1.463928	.853882
2018-06-01 08:53:24.000	4.762878	1.472168	.833435
2018-06-01 08:53:25.000	4.734192	1.450195	.841980
2018-06-01 08:53:26.000	4.772949	1.444092	.840454
2018-06-01 08:53:27.000	4.745789	1.471252	.842285
2018-06-01 08:53:28.000	4.738159	1.478882	.843811
2018-06-01 08:53:29.000	4.728699	1.479797	.827026
2018-06-01 08:53:30.000	4.761353	1.472168	.839844
2018-06-01 08:53:31.000	4.734192	1.463013	.834656
2018-06-01 08:53:32.000	4.710083	1.460876	.816650
2018-06-01 08:53:33.000	4.758606	1.488037	.824280
2018-06-01 08:53:34.000	4.758911	1.456299	.829163
2018-06-01 08:53:35.000	4.768066	1.466370	.833740
2018-06-01 08:53:36.000	4.774170	1.469421	.835266
2018-06-01 08:53:37.000	4.785767	1.482544	.836487
2018-06-01 08:53:38.000	4.749451	1.456909	.827026
2018-06-01 08:53:39.000	4.803467	1.459351	.821838
2018-06-01 08:53:40.000	4.770508	1.483459	.831299
2018-06-01 08:53:41.000	4.731140	1.446533	.845642
2018-06-01 08:53:42.000	4.785461	1.458130	.835266
2018-06-01 08:53:43.000	4.814148	1.476440	.827026
2018-06-01 08:53:44.000	4.780884	1.452942	.840759
2018-06-01 08:53:45.000	4.769287	1.452637	.813294
2018-06-01 08:53:46.000	4.799194	1.460571	.824585
2018-06-01 08:53:47.000	4.739685	1.469116	.826721
2018-06-01 08:53:48.000	4.752502	1.477356	.841065
2018-06-01 08:53:49.000	4.804382	1.458740	.832520
2018-06-01 08:53:50.000	4.742737	1.470642	.837097
2018-06-01 08:53:51.000	4.822998	1.465149	.813904
2018-06-01 08:53:52.000	4.784546	1.471863	.830078
2018-06-01 08:53:53.000	4.776611	1.486816	.820618
2018-06-01 08:53:54.000	4.782410	1.481323	.832520
2018-06-01 08:53:55.000	4.758606	1.477051	.830078
2018-06-01 08:53:56.000	4.732971	1.471252	.830994
2018-06-01 08:53:57.000	4.779968	1.471252	.851135
2018-06-01 08:53:58.000	4.790344	1.437988	.820313
2018-06-01 08:53:59.000	4.819641	1.444092	.856323
2018-06-01 08:54:00.000	4.804077	1.468201	.822144
2018-06-01 08:54:01.000	4.782410	1.466980	.838318
2018-06-01 08:54:02.000	4.757385	1.463318	.837097
2018-06-01 08:54:03.000	4.782715	1.455688	.835571
2018-06-01 08:54:04.000	4.832458	1.459656	.830383
2018-06-01 08:54:05.000	4.768372	1.475830	.835266
2018-06-01 08:54:06.000	4.768982	1.468811	.815430
2018-06-01 08:54:07.000	4.790955	1.475830	.830689
2018-06-01 08:54:08.000	4.749146	1.481018	.851746
2018-06-01 08:54:09.000	4.764099	1.487427	.826416
2018-06-01 08:54:10.000	4.831543	1.457520	.825195
2018-06-01 08:54:11.000	4.778442	1.471558	.816345
2018-06-01 08:54:12.000	4.748840	1.456909	.825806
2018-06-01 08:54:13.000	4.787598	1.473083	.833130
2018-06-01 08:54:14.000	4.845886	1.461792	.821228
2018-06-01 08:54:15.000	4.735107	1.435547	.808106
2018-06-01 08:54:16.000	4.762573	1.465149	.841065
2018-06-01 08:54:17.000	4.779663	1.477356	.829468
2018-06-01 08:54:18.000	4.769287	1.478882	.828247
2018-06-01 08:54:19.000	4.733887	1.465454	.833435
2018-06-01 08:54:20.000	4.752808	1.452637	.821228
2018-06-01 08:54:21.000	4.746399	1.471558	.800476
2018-06-01 08:54:22.000	4.783936	1.465759	.828247
2018-06-01 08:54:23.000	4.743958	1.488342	.824585
2018-06-01 08:54:24.000	4.815369	1.481018	.819702
2018-06-01 08:54:25.000	4.820251	1.456299	.815125
2018-06-01 08:54:26.000	4.802856	1.462708	.808716
2018-06-01 08:54:27.000	4.793091	1.471863	.844421
2018-06-01 08:54:28.000	4.754944	1.472168	.802002
2018-06-01 08:54:29.000	4.787903	1.485596	.837708
2018-06-01 08:54:30.000	4.769592	1.466675	.822754
2018-06-01 08:54:31.000	4.770508	1.477966	.803528
2018-06-01 08:54:32.000	4.751892	1.471558	.833435
2018-06-01 08:54:33.000	4.815674	1.492310	.826111
2018-06-01 08:54:34.000	4.757080	1.467590	.833435
2018-06-01 08:54:35.000	4.763489	1.482849	.835571
2018-06-01 08:54:36.000	4.751587	1.474609	.834656
2018-06-01 08:54:37.000	4.774475	1.460571	.854797
2018-06-01 08:54:38.000	4.818420	1.471863	.834045
2018-06-01 08:54:39.000	4.825439	1.443176	.806274
2018-06-01 08:54:40.000	4.754944	1.472473	.827637
2018-06-01 08:54:41.000	4.811401	1.466980	.810547
2018-06-01 08:54:42.000	4.758301	1.453857	.814819
2018-06-01 08:54:43.000	4.824219	1.460266	.826111
2018-06-01 08:54:44.000	4.798889	1.480713	.842285
2018-06-01 08:54:45.000	4.836121	1.502075	.827332
2018-06-01 08:54:46.000	4.793396	1.464844	.846252
2018-06-01 08:54:47.000	4.772949	1.472168	.846252
2018-06-01 08:54:48.000	4.810181	1.443481	.809021
2018-06-01 08:54:49.000	4.831848	1.481628	.833130
2018-06-01 08:54:50.000	4.806213	1.487122	.852356
2018-06-01 08:54:51.000	4.771729	1.461182	.818481
2018-06-01 08:54:52.000	4.810486	1.461182	.798035
2018-06-01 08:54:53.000	4.805603	1.464844	.823364
2018-06-01 08:54:54.000	4.806824	1.487427	.835877
2018-06-01 08:54:55.000	4.822998	1.466370	.823975
2018-06-01 08:54:56.000	4.806519	1.473389	.802918
2018-06-01 08:54:57.000	4.887390	1.458740	.814209
2018-06-01 08:54:58.000	4.826660	1.457214	.830994
2018-06-01 08:54:59.000	4.833374	1.455994	.823364
2018-06-01 08:55:00.000	4.812622	1.473999	.826416
2018-06-01 08:55:01.000	4.778442	1.469116	.838318
2018-06-01 08:55:02.000	4.768677	1.487732	.850830
2018-06-01 08:55:03.000	4.825439	1.462097	.814819
2018-06-01 08:55:04.000	4.829102	1.488342	.832214
2018-06-01 08:55:05.000	4.812622	1.471863	.809326
2018-06-01 08:55:06.000	4.861145	1.463318	.827942
2018-06-01 08:55:07.000	4.814758	1.455688	.807190
2018-06-01 08:55:08.000	4.853821	1.480713	.825501
2018-06-01 08:55:09.000	4.847107	1.459351	.823364
2018-06-01 08:55:10.000	4.810791	1.481323	.823364
2018-06-01 08:55:11.000	4.813843	1.466675	.830689
2018-06-01 08:55:12.000	4.802856	1.492920	.838623
2018-06-01 08:55:13.000	4.812622	1.455078	.829163
2018-06-01 08:55:14.000	4.783020	1.478271	.821838
2018-06-01 08:55:15.000	4.841309	1.474304	.830689
2018-06-01 08:55:16.000	4.801636	1.475830	.817871
2018-06-01 08:55:17.000	4.815979	1.472168	.813904
2018-06-01 08:55:18.000	4.760742	1.465759	.833130
2018-06-01 08:55:19.000	4.823303	1.465454	.830078
2018-06-01 08:55:20.000	4.786682	1.486206	.838318
2018-06-01 08:55:21.000	4.771118	1.475830	.817566
2018-06-01 08:55:22.000	4.771423	1.466370	.820923
2018-06-01 08:55:23.000	4.754944	1.470947	.822144
2018-06-01 08:55:24.000	4.754944	1.458435	.815125
2018-06-01 08:55:25.000	4.762573	1.457825	.831604
2018-06-01 08:55:26.000	4.768066	1.469421	.820923
2018-06-01 08:55:27.000	4.759521	1.489563	.826111
2018-06-01 08:55:28.000	4.858398	1.469421	.839844
2018-06-01 08:55:29.000	4.844666	1.464233	.830383
2018-06-01 08:55:30.000	4.841614	1.458435	.831909
2018-06-01 08:55:31.000	4.742126	1.473389	.815430
2018-06-01 08:55:32.000	4.773560	1.458435	.816956
2018-06-01 08:55:33.000	4.760742	1.488647	.798035
2018-06-01 08:55:34.000	4.835205	1.470337	.815735
2018-06-01 08:55:35.000	4.793091	1.455994	.839539
2018-06-01 08:55:36.000	4.794312	1.438293	.823364
2018-06-01 08:55:37.000	4.809875	1.473083	.817566
2018-06-01 08:55:38.000	4.722900	1.461182	.834045
2018-06-01 08:55:39.000	4.757080	1.461487	.848084
2018-06-01 08:55:40.000	4.733582	1.446838	.811462
2018-06-01 08:55:41.000	4.828186	1.449280	.807495
2018-06-01 08:55:42.000	4.834595	1.474609	.825195
2018-06-01 08:55:43.000	4.780273	1.487427	.817566
2018-06-01 08:55:44.000	4.811707	1.459351	.869446
2018-06-01 08:55:45.000	4.774475	1.471252	.835266
2018-06-01 08:55:46.000	4.765320	1.456909	.838013
2018-06-01 08:55:47.000	4.802551	1.464539	.822754
2018-06-01 08:55:48.000	4.795837	1.471558	.821533
2018-06-01 08:55:49.000	4.812012	1.485291	.826721
2018-06-01 08:55:50.000	4.749756	1.473389	.830994
2018-06-01 08:55:51.000	4.814758	1.468201	.848389
2018-06-01 08:55:52.000	4.743042	1.488647	.848389
2018-06-01 08:55:53.000	4.830933	1.480713	.827026
2018-06-01 08:55:54.000	4.797974	1.466370	.798340
2018-06-01 08:55:55.000	4.768372	1.450195	.812683
2018-06-01 08:55:56.000	4.816895	1.436157	.822144
2018-06-01 08:55:57.000	4.836121	1.455688	.829468
2018-06-01 08:55:58.000	4.740906	1.467590	.828247
2018-06-01 08:55:59.000	4.715271	1.483459	.801697
2018-06-01 08:56:00.000	4.756165	1.479492	.853882
2018-06-01 08:56:01.000	4.773254	1.479797	.833130
2018-06-01 08:56:02.000	4.743652	1.477966	.804138
2018-06-01 08:56:03.000	4.711914	1.452942	.819702
2018-06-01 08:56:04.000	4.731140	1.458740	.846863
2018-06-01 08:56:05.000	4.682007	1.427917	.842896
2018-06-01 08:56:06.000	4.727173	1.467896	.820618
2018-06-01 08:56:07.000	4.778748	1.476746	.812988
2018-06-01 08:56:08.000	4.722290	1.453857	.816040
2018-06-01 08:56:09.000	4.753418	1.486206	.794067
2018-06-01 08:56:10.000	4.772949	1.482849	.822754
2018-06-01 08:56:11.000	4.780579	1.472168	.828857
2018-06-01 08:56:12.000	4.739685	1.470947	.810852
2018-06-01 08:56:13.000	4.781799	1.449585	.835877
2018-06-01 08:56:14.000	4.776611	1.464844	.821533
2018-06-01 08:56:15.000	4.722290	1.467590	.836792
2018-06-01 08:56:16.000	4.767456	1.473694	.848694
2018-06-01 08:56:17.000	4.806824	1.477356	.846558
2018-06-01 08:56:18.000	4.742432	1.466064	.839539
2018-06-01 08:56:19.000	4.759827	1.485596	.810242
2018-06-01 08:56:20.000	4.843140	1.459351	.825195
2018-06-01 08:56:21.000	4.769592	1.467590	.820313
2018-06-01 08:56:22.000	4.756775	1.465149	.843201
2018-06-01 08:56:23.000	4.656982	1.486206	.843506
2018-06-01 08:56:24.000	4.689941	1.465759	.821533
2018-06-01 08:56:25.000	4.748535	1.444397	.815430
2018-06-01 08:56:26.000	4.791870	1.468811	.791016
2018-06-01 08:56:27.000	4.726257	1.448059	.829163
2018-06-01 08:56:28.000	4.700317	1.428528	.839844
2018-06-01 08:56:29.000	4.702759	1.463318	.831909
2018-06-01 08:56:30.000	4.705200	1.474304	.817566
2018-06-01 08:56:31.000	4.724426	1.477966	.816650
2018-06-01 08:56:32.000	4.755859	1.463623	.819092
2018-06-01 08:56:33.000	4.821777	1.488647	.840454
2018-06-01 08:56:34.000	4.761353	1.471252	.810547
2018-06-01 08:56:35.000	4.770508	1.419983	.829773
2018-06-01 08:56:36.000	4.710388	1.445618	.826111
2018-06-01 08:56:37.000	4.726257	1.457825	.812683
2018-06-01 08:56:38.000	4.716797	1.440125	.820618
2018-06-01 08:56:39.000	4.780884	1.457825	.808411
2018-06-01 08:56:40.000	4.794922	1.451111	.830689
2018-06-01 08:56:41.000	4.790039	1.471252	.812378
2018-06-01 08:56:42.000	4.723511	1.455994	.811768
2018-06-01 08:56:43.000	4.744263	1.473694	.816345
2018-06-01 08:56:44.000	4.740601	1.476746	.815125
2018-06-01 08:56:45.000	4.768066	1.454468	.811462
2018-06-01 08:56:46.000	4.656982	1.487122	.816650
2018-06-01 08:56:47.000	4.736328	1.460266	.827332
2018-06-01 08:56:48.000	4.728088	1.471863	.847168
2018-06-01 08:56:49.000	4.746399	1.470947	.818176
2018-06-01 08:56:50.000	4.765625	1.465149	.823975
2018-06-01 08:56:51.000	4.712219	1.474609	.836182
2018-06-01 08:56:52.000	4.764709	1.474304	.837402
2018-06-01 08:56:53.000	4.727478	1.475525	.842590
2018-06-01 08:56:54.000	4.774170	1.466064	.827026
2018-06-01 08:56:55.000	4.771423	1.443787	.807190
2018-06-01 08:56:56.000	4.732971	1.448364	.833740
2018-06-01 08:56:57.000	4.736938	1.444092	.841980
2018-06-01 08:56:58.000	4.726257	1.463928	.820313
2018-06-01 08:56:59.000	4.726563	1.487122	.829163
2018-06-01 08:57:00.000	4.724731	1.445923	.800476
2018-06-01 08:57:01.000	4.754944	1.459351	.797119
2018-06-01 08:57:02.000	4.802246	1.463623	.805359
2018-06-01 08:57:03.000	4.804688	1.459351	.833130
2018-06-01 08:57:04.000	4.775085	1.462402	.805054
2018-06-01 08:57:05.000	4.759521	1.461487	.812988
2018-06-01 08:57:06.000	4.707947	1.468201	.798645
2018-06-01 08:57:07.000	4.695740	1.442871	.815125
2018-06-01 08:57:08.000	4.772034	1.467285	.809021
2018-06-01 08:57:09.000	4.743347	1.463928	.789795
2018-06-01 08:57:10.000	4.745483	1.471863	.833130
2018-06-01 08:57:11.000	4.731140	1.470337	.801392
2018-06-01 08:57:12.000	4.748230	1.465149	.783997
2018-06-01 08:57:13.000	4.700623	1.459656	.827026
2018-06-01 08:57:14.000	4.771423	1.467590	.834351
2018-06-01 08:57:15.000	4.797668	1.470032	.844421
2018-06-01 08:57:16.000	4.735413	1.459961	.823364
2018-06-01 08:57:17.000	4.683838	1.485291	.825806
2018-06-01 08:57:18.000	4.675598	1.453247	.830383
2018-06-01 08:57:19.000	4.722900	1.460266	.819092
2018-06-01 08:57:20.000	4.783325	1.450806	.827332
2018-06-01 08:57:21.000	4.743652	1.469727	.822449
2018-06-01 08:57:22.000	4.753723	1.475830	.823975
2018-06-01 08:57:23.000	4.741821	1.456909	.817566
2018-06-01 08:57:24.000	4.721069	1.461182	.820007
2018-06-01 08:57:25.000	4.741821	1.484680	.821533
2018-06-01 08:57:26.000	4.693298	1.469421	.814209
2018-06-01 08:57:27.000	4.669189	1.463928	.784912
2018-06-01 08:57:28.000	4.623413	1.463013	.801697
2018-06-01 08:57:29.000	4.752502	1.466675	.848694
2018-06-01 08:57:30.000	4.693298	1.464844	.843201
2018-06-01 08:57:31.000	4.734802	1.463318	.833130
2018-06-01 08:57:32.000	4.784546	1.461182	.815735
2018-06-01 08:57:33.000	4.718018	1.479797	.811768
2018-06-01 08:57:34.000	4.782104	1.477966	.809326
2018-06-01 08:57:35.000	4.728088	1.458435	.828247
2018-06-01 08:57:36.000	4.698181	1.476746	.830689
2018-06-01 08:57:37.000	4.759216	1.472778	.820923
2018-06-01 08:57:38.000	4.756470	1.468811	.809937
2018-06-01 08:57:39.000	4.714661	1.484985	.792542
2018-06-01 08:57:40.000	4.742737	1.472778	.801697
2018-06-01 08:57:41.000	4.778137	1.462708	.808411
2018-06-01 08:57:42.000	4.819641	1.494141	.823669
2018-06-01 08:57:43.000	4.787292	1.454468	.828247
2018-06-01 08:57:44.000	4.777222	1.476746	.823364
2018-06-01 08:57:45.000	4.718018	1.484680	.827026
2018-06-01 08:57:46.000	4.738770	1.461792	.832214
2018-06-01 08:57:47.000	4.717712	1.463318	.829468
2018-06-01 08:57:48.000	4.764709	1.479187	.830078
2018-06-01 08:57:49.000	4.764404	1.481628	.856323
2018-06-01 08:57:50.000	4.733887	1.462097	.830383
2018-06-01 08:57:51.000	4.748535	1.467896	.832214
2018-06-01 08:57:52.000	4.736938	1.464539	.830383
2018-06-01 08:57:53.000	4.741211	1.464539	.808106
2018-06-01 08:57:54.000	4.713745	1.481323	.836487
2018-06-01 08:57:55.000	4.729614	1.470337	.841370
2018-06-01 08:57:56.000	4.768982	1.456604	.818481
2018-06-01 08:57:57.000	4.744263	1.469421	.789185
2018-06-01 08:57:58.000	4.662781	1.458740	.822144
2018-06-01 08:57:59.000	4.750366	1.452637	.835877
2018-06-01 08:58:00.000	4.792175	1.470642	.825501
2018-06-01 08:58:01.000	4.779663	1.470642	.820313
2018-06-01 08:58:02.000	4.770508	1.458740	.809937
2018-06-01 08:58:03.000	4.759216	1.488953	.816650
2018-06-01 08:58:04.000	4.750061	1.471863	.848389
2018-06-01 08:58:05.000	4.750366	1.468506	.821838
2018-06-01 08:58:06.000	4.754944	1.488647	.829773
2018-06-01 08:58:07.000	4.780273	1.468506	.817871
2018-06-01 08:58:08.000	4.765930	1.459045	.828857
2018-06-01 08:58:09.000	4.766541	1.464844	.815735
2018-06-01 08:58:10.000	4.783936	1.474609	.812683
2018-06-01 08:58:11.000	4.769287	1.452942	.801086
2018-06-01 08:58:12.000	4.718018	1.460571	.819092
2018-06-01 08:58:13.000	4.725952	1.479492	.823059
2018-06-01 08:58:14.000	4.744263	1.452637	.825195
2018-06-01 08:58:15.000	4.768677	1.457825	.836792
2018-06-01 08:58:16.000	4.699097	1.475525	.828247
2018-06-01 08:58:17.000	4.717712	1.467896	.825806
2018-06-01 08:58:18.000	4.766846	1.471252	.827026
2018-06-01 08:58:19.000	4.701538	1.470337	.818787
2018-06-01 08:58:20.000	4.782104	1.460571	.813599
2018-06-01 08:58:21.000	4.806519	1.494141	.818481
2018-06-01 08:58:22.000	4.805908	1.470642	.841980
2018-06-01 08:58:23.000	4.758301	1.484070	.805664
2018-06-01 08:58:24.000	4.783325	1.477661	.814209
2018-06-01 08:58:25.000	4.743347	1.454163	.799866
2018-06-01 08:58:26.000	4.759216	1.467285	.802918
2018-06-01 08:58:27.000	4.813232	1.471252	.833435
2018-06-01 08:58:28.000	4.866943	1.464539	.816040
2018-06-01 08:58:29.000	4.762268	1.453857	.818176
2018-06-01 08:58:30.000	4.715881	1.470032	.819702
2018-06-01 08:58:31.000	4.757080	1.439514	.823364
2018-06-01 08:58:32.000	4.794006	1.470032	.846252
2018-06-01 08:58:33.000	4.821777	1.482544	.850525
2018-06-01 08:58:34.000	4.765015	1.452637	.824280
2018-06-01 08:58:35.000	4.737549	1.470032	.817566
2018-06-01 08:58:36.000	4.799194	1.466980	.829468
2018-06-01 08:58:37.000	4.739685	1.462402	.840149
2018-06-01 08:58:38.000	4.751282	1.486816	.830689
2018-06-01 08:58:39.000	4.751892	1.443481	.822754
2018-06-01 08:58:40.000	4.732056	1.470947	.817871
2018-06-01 08:58:41.000	4.780579	1.453247	.816650
2018-06-01 08:58:42.000	4.743042	1.476746	.811157
2018-06-01 08:58:43.000	4.784241	1.487732	.847778
2018-06-01 08:58:44.000	4.747314	1.474609	.812988
2018-06-01 08:58:45.000	4.761353	1.490173	.833130
2018-06-01 08:58:46.000	4.790955	1.461182	.832520
2018-06-01 08:58:47.000	4.736938	1.494141	.843506
2018-06-01 08:58:48.000	4.755249	1.462097	.815735
2018-06-01 08:58:49.000	4.747314	1.443176	.812988
2018-06-01 08:58:50.000	4.771423	1.464844	.826416
2018-06-01 08:58:51.000	4.797058	1.465454	.855408
2018-06-01 08:58:52.000	4.786377	1.478271	.813904
2018-06-01 08:58:53.000	4.797058	1.504517	.814819
2018-06-01 08:58:54.000	4.728699	1.453857	.818787
2018-06-01 08:58:55.000	4.793396	1.455994	.848389
2018-06-01 08:58:56.000	4.800110	1.449585	.827026
2018-06-01 08:58:57.000	4.775391	1.477356	.827637
2018-06-01 08:58:58.000	4.755859	1.455688	.814514
2018-06-01 08:58:59.000	4.793091	1.444397	.835266
2018-06-01 08:59:00.000	4.764709	1.476135	.832214
2018-06-01 08:59:01.000	4.746704	1.452942	.822754
2018-06-01 08:59:02.000	4.729309	1.473083	.832520
2018-06-01 08:59:03.000	4.803772	1.463928	.795898
2018-06-01 08:59:04.000	4.768982	1.474915	.821533
2018-06-01 08:59:05.000	4.811401	1.476746	.833130
2018-06-01 08:59:06.000	4.808044	1.473999	.824890
2018-06-01 08:59:07.000	4.755554	1.461182	.820923
2018-06-01 08:59:08.000	4.815674	1.476135	.834351
2018-06-01 08:59:09.000	4.823608	1.444092	.814819
2018-06-01 08:59:10.000	4.765930	1.470337	.823059
2018-06-01 08:59:11.000	4.833984	1.486511	.819702
2018-06-01 08:59:12.000	4.793396	1.473999	.843201
2018-06-01 08:59:13.000	4.845581	1.461182	.841065
2018-06-01 08:59:14.000	4.750977	1.490479	.838928
2018-06-01 08:59:15.000	4.719543	1.478882	.842285
2018-06-01 08:59:16.000	4.722900	1.466370	.831299
2018-06-01 08:59:17.000	4.785767	1.483459	.865479
2018-06-01 08:59:18.000	4.778442	1.480408	.844421
2018-06-01 08:59:19.000	4.757996	1.488647	.828247
2018-06-01 08:59:20.000	4.775696	1.470032	.829468
2018-06-01 08:59:21.000	4.809570	1.477051	.849304
2018-06-01 08:59:22.000	4.783936	1.485291	.817566
2018-06-01 08:59:23.000	4.792786	1.465149	.808106
2018-06-01 08:59:24.000	4.793396	1.476440	.848084
2018-06-01 08:59:25.000	4.795837	1.474915	.814514
2018-06-01 08:59:26.000	4.781494	1.465759	.834351
2018-06-01 08:59:27.000	4.792480	1.477966	.819397
2018-06-01 08:59:28.000	4.747314	1.467590	.823975
2018-06-01 08:59:29.000	4.754333	1.475525	.850830
2018-06-01 08:59:30.000	4.833679	1.481934	.825806
2018-06-01 08:59:31.000	4.859924	1.480408	.835266
2018-06-01 08:59:32.000	4.807739	1.472778	.852051
2018-06-01 08:59:33.000	4.763489	1.482239	.838623
2018-06-01 08:59:34.000	4.776001	1.453552	.833130
2018-06-01 08:59:35.000	4.750061	1.484680	.834656
2018-06-01 08:59:36.000	4.692383	1.464539	.833130
2018-06-01 08:59:37.000	4.759827	1.453552	.838928
2018-06-01 08:59:38.000	4.779968	1.485901	.840149
2018-06-01 08:59:39.000	4.732361	1.473083	.823059
2018-06-01 08:59:40.000	4.784851	1.456909	.796509
2018-06-01 08:59:41.000	4.864197	1.486511	.820923
2018-06-01 08:59:42.000	4.815369	1.466980	.837097
2018-06-01 08:59:43.000	4.771729	1.466980	.844727
2018-06-01 08:59:44.000	4.804382	1.453552	.817871
2018-06-01 08:59:45.000	4.779663	1.467285	.830994
2018-06-01 08:59:46.000	4.783936	1.472778	.806885
2018-06-01 08:59:47.000	4.841309	1.453247	.825806
2018-06-01 08:59:48.000	4.732056	1.466064	.813294
2018-06-01 08:59:49.000	4.797668	1.470032	.834045
2018-06-01 08:59:50.000	4.814758	1.465454	.836182
2018-06-01 08:59:51.000	4.789124	1.474915	.809326
2018-06-01 08:59:52.000	4.788513	1.454468	.815430
2018-06-01 08:59:53.000	4.813843	1.461182	.815735
2018-06-01 08:59:54.000	4.807739	1.481018	.813904
2018-06-01 08:59:55.000	4.763794	1.454773	.823059
2018-06-01 08:59:56.000	4.781494	1.463318	.825806
2018-06-01 08:59:57.000	4.741516	1.468506	.805359
2018-06-01 08:59:58.000	4.772034	1.477661	.812378
2018-06-01 08:59:59.000	4.768066	1.466370	.809021
2018-06-01 09:00:00.000	4.748535	1.450500	.828552
2018-06-01 09:00:01.000	4.769897	1.489258	.832520
2018-06-01 09:00:02.000	4.769592	1.472473	.841065
2018-06-01 09:00:03.000	4.828186	1.464844	.838623
2018-06-01 09:00:04.000	4.756775	1.473083	.828247
2018-06-01 09:00:05.000	4.760742	1.456909	.823364
2018-06-01 09:00:06.000	4.755859	1.470947	.850220
2018-06-01 09:00:07.000	4.790955	1.471863	.847778
2018-06-01 09:00:08.000	4.776611	1.475220	.828247
2018-06-01 09:00:09.000	4.732361	1.458435	.841675
2018-06-01 09:00:10.000	4.783630	1.469116	.828857
2018-06-01 09:00:11.000	4.828796	1.461487	.827026
2018-06-01 09:00:12.000	4.820862	1.456604	.830689
2018-06-01 09:00:13.000	4.710693	1.450806	.847473
2018-06-01 09:00:14.000	4.841003	1.460571	.841675
2018-06-01 09:00:15.000	4.825439	1.492310	.820618
2018-06-01 09:00:16.000	4.733276	1.475220	.825806
2018-06-01 09:00:17.000	4.768372	1.479492	.817261
2018-06-01 09:00:18.000	4.668884	1.475220	.814819
2018-06-01 09:00:19.000	4.758301	1.480408	.830994
2018-06-01 09:00:20.000	4.800110	1.453857	.817871
2018-06-01 09:00:21.000	4.743042	1.456299	.834045
2018-06-01 09:00:22.000	4.733582	1.472473	.810547
2018-06-01 09:00:23.000	4.751892	1.471252	.847778
2018-06-01 09:00:24.000	4.721680	1.482849	.812988
2018-06-01 09:00:25.000	4.743652	1.477051	.826416
2018-06-01 09:00:26.000	4.789734	1.490784	.829163
2018-06-01 09:00:27.000	4.776001	1.492004	.843201
2018-06-01 09:00:28.000	4.748230	1.482544	.832825
2018-06-01 09:00:29.000	4.734497	1.488342	.838318
2018-06-01 09:00:30.000	4.778137	1.485596	.803528
2018-06-01 09:00:31.000	4.774475	1.506653	.824280
2018-06-01 09:00:32.000	4.739380	1.462097	.821838
2018-06-01 09:00:33.000	4.654541	1.477966	.818176
2018-06-01 09:00:34.000	4.722290	1.462402	.832825
2018-06-01 09:00:35.000	4.728699	1.491394	.834961
2018-06-01 09:00:36.000	4.742737	1.487427	.854797
2018-06-01 09:00:37.000	4.741516	1.476135	.838928
2018-06-01 09:00:38.000	4.749146	1.478882	.816650
2018-06-01 09:00:39.000	4.763794	1.470337	.837402
2018-06-01 09:00:40.000	4.780579	1.466064	.837708
2018-06-01 09:00:41.000	4.759216	1.483154	.815430
2018-06-01 09:00:42.000	4.778442	1.473389	.816040
2018-06-01 09:00:43.000	4.786682	1.472778	.841675
2018-06-01 09:00:44.000	4.797058	1.464233	.839233
2018-06-01 09:00:45.000	4.802856	1.476440	.815735
2018-06-01 09:00:46.000	4.764709	1.469727	.825806
2018-06-01 09:00:47.000	4.786072	1.500549	.821838
2018-06-01 09:00:48.000	4.782715	1.497803	.818481
2018-06-01 09:00:49.000	4.755859	1.486206	.831299
2018-06-01 09:00:50.000	4.764404	1.473999	.823364
2018-06-01 09:00:51.000	4.802551	1.482239	.808411
2018-06-01 09:00:52.000	4.727783	1.486816	.812988
2018-06-01 09:00:53.000	4.701538	1.479797	.809326
2018-06-01 09:00:54.000	4.700623	1.471863	.836182
2018-06-01 09:00:55.000	4.752197	1.458435	.833435
2018-06-01 09:00:56.000	4.741211	1.466370	.827332
2018-06-01 09:00:57.000	4.735718	1.481018	.833435
2018-06-01 09:00:58.000	4.797058	1.452942	.818787
2018-06-01 09:00:59.000	4.688721	1.459351	.828857
2018-06-01 09:01:00.000	4.716797	1.460571	.812988
2018-06-01 09:01:01.000	4.774170	1.463928	.836182
2018-06-01 09:01:02.000	4.783630	1.463318	.840149
2018-06-01 09:01:03.000	4.688721	1.445618	.827332
2018-06-01 09:01:04.000	4.748230	1.461792	.838928
2018-06-01 09:01:05.000	4.707031	1.458740	.822144
2018-06-01 09:01:06.000	4.806824	1.449585	.824890
2018-06-01 09:01:07.000	4.774780	1.485901	.841370
2018-06-01 09:01:08.000	4.722900	1.502075	.826721
2018-06-01 09:01:09.000	4.714966	1.495667	.839539
2018-06-01 09:01:10.000	4.748535	1.478271	.837402
2018-06-01 09:01:11.000	4.818726	1.466370	.806580
2018-06-01 09:01:12.000	4.764709	1.454773	.807800
2018-06-01 09:01:13.000	4.785461	1.453247	.815125
2018-06-01 09:01:14.000	4.752808	1.465759	.794373
2018-06-01 09:01:15.000	4.774475	1.473999	.796814
2018-06-01 09:01:16.000	4.755859	1.471863	.820923
2018-06-01 09:01:17.000	4.752808	1.483154	.827637
2018-06-01 09:01:18.000	4.773865	1.491089	.817566
2018-06-01 09:01:19.000	4.746704	1.477661	.832825
2018-06-01 09:01:20.000	4.730530	1.490479	.819702
2018-06-01 09:01:21.000	4.775085	1.495361	.818787
2018-06-01 09:01:22.000	4.749756	1.478577	.820313
2018-06-01 09:01:23.000	4.724731	1.478577	.820007
2018-06-01 09:01:24.000	4.729919	1.480103	.796204
2018-06-01 09:01:25.000	4.813232	1.466675	.833130
2018-06-01 09:01:26.000	4.762268	1.445923	.823975
2018-06-01 09:01:27.000	4.770813	1.448364	.820313
2018-06-01 09:01:28.000	4.746704	1.444397	.820313
2018-06-01 09:01:29.000	4.735413	1.452637	.833740
2018-06-01 09:01:30.000	4.770813	1.433411	.823669
2018-06-01 09:01:31.000	4.755859	1.454773	.823669
2018-06-01 09:01:32.000	4.756775	1.460571	.824890
2018-06-01 09:01:33.000	4.807434	1.464233	.843201
2018-06-01 09:01:34.000	4.738770	1.464844	.816650
2018-06-01 09:01:35.000	4.818115	1.458740	.816650
2018-06-01 09:01:36.000	4.749451	1.481323	.839844
2018-06-01 09:01:37.000	4.739990	1.488037	.819397
2018-06-01 09:01:38.000	4.773560	1.491089	.845032
2018-06-01 09:01:39.000	4.800720	1.479492	.842285
2018-06-01 09:01:40.000	4.773560	1.496582	.837097
2018-06-01 09:01:41.000	4.740906	1.472473	.812073
2018-06-01 09:01:42.000	4.816284	1.460876	.795898
2018-06-01 09:01:43.000	4.727783	1.467896	.815430
2018-06-01 09:01:44.000	4.831543	1.468811	.794678
2018-06-01 09:01:45.000	4.784241	1.492920	.825806
2018-06-01 09:01:46.000	4.821167	1.474609	.827332
2018-06-01 09:01:47.000	4.748535	1.478882	.818481
2018-06-01 09:01:48.000	4.729309	1.466064	.838318
2018-06-01 09:01:49.000	4.767151	1.462708	.834045
2018-06-01 09:01:50.000	4.701233	1.492920	.804749
2018-06-01 09:01:51.000	4.722290	1.463928	.808716
2018-06-01 09:01:52.000	4.769592	1.471558	.848084
2018-06-01 09:01:53.000	4.861145	1.494141	.821228
2018-06-01 09:01:54.000	4.825134	1.497803	.829468
2018-06-01 09:01:55.000	4.799194	1.485291	.811157
2018-06-01 09:01:56.000	4.786987	1.470032	.837708
2018-06-01 09:01:57.000	4.726868	1.462097	.828247
2018-06-01 09:01:58.000	4.784241	1.471252	.835571
2018-06-01 09:01:59.000	4.747009	1.485901	.807800
2018-06-01 09:02:00.000	4.811096	1.487732	.842590
2018-06-01 09:02:01.000	4.824219	1.484985	.840759
2018-06-01 09:02:02.000	4.878235	1.466675	.830994
2018-06-01 09:02:03.000	4.837341	1.484985	.827026
2018-06-01 09:02:04.000	4.794312	1.480103	.825806
2018-06-01 09:02:05.000	4.831238	1.475525	.827332
2018-06-01 09:02:06.000	4.735718	1.470947	.817566
2018-06-01 09:02:07.000	4.761658	1.488037	.824890
2018-06-01 09:02:08.000	4.744873	1.497498	.811768
2018-06-01 09:02:09.000	4.762573	1.481018	.817566
2018-06-01 09:02:10.000	4.772034	1.470642	.836792
2018-06-01 09:02:11.000	4.783936	1.477356	.828552
2018-06-01 09:02:12.000	4.795532	1.473389	.824890
2018-06-01 09:02:13.000	4.783020	1.480713	.832214
2018-06-01 09:02:14.000	4.762878	1.465149	.829163
2018-06-01 09:02:15.000	4.800720	1.455078	.827026
2018-06-01 09:02:16.000	4.795532	1.494141	.814819
2018-06-01 09:02:17.000	4.790344	1.505737	.821533
2018-06-01 09:02:18.000	4.744263	1.464539	.830994
2018-06-01 09:02:19.000	4.746399	1.465454	.819397
2018-06-01 09:02:20.000	4.798279	1.491089	.839844
2018-06-01 09:02:21.000	4.743347	1.460876	.830689
2018-06-01 09:02:22.000	4.799805	1.465759	.823975
2018-06-01 09:02:23.000	4.732971	1.485291	.804443
2018-06-01 09:02:24.000	4.757690	1.456299	.815735
2018-06-01 09:02:25.000	4.778137	1.472473	.797424
2018-06-01 09:02:26.000	4.758301	1.475525	.828247
2018-06-01 09:02:27.000	4.793701	1.465149	.827026
2018-06-01 09:02:28.000	4.771423	1.463013	.826111
2018-06-01 09:02:29.000	4.802551	1.463013	.817871
2018-06-01 09:02:30.000	4.802856	1.461792	.823059
2018-06-01 09:02:31.000	4.771118	1.478271	.816956
2018-06-01 09:02:32.000	4.793091	1.502075	.831604
2018-06-01 09:02:33.000	4.724426	1.479797	.829773
2018-06-01 09:02:34.000	4.675903	1.483154	.856628
2018-06-01 09:02:35.000	4.769897	1.462097	.832825
2018-06-01 09:02:36.000	4.730530	1.469727	.849915
2018-06-01 09:02:37.000	4.695129	1.481628	.835571
2018-06-01 09:02:38.000	4.741821	1.470337	.855103
2018-06-01 09:02:39.000	4.685364	1.467590	.829773
2018-06-01 09:02:40.000	4.730530	1.498108	.820618
2018-06-01 09:02:41.000	4.701538	1.464844	.834656
2018-06-01 09:02:42.000	4.743042	1.489868	.811157
2018-06-01 09:02:43.000	4.763184	1.467896	.823975
2018-06-01 09:02:44.000	4.710693	1.473694	.810242
2018-06-01 09:02:45.000	4.765625	1.483765	.827026
2018-06-01 09:02:46.000	4.776917	1.475220	.827942
2018-06-01 09:02:47.000	4.737549	1.492615	.827332
2018-06-01 09:02:48.000	4.718628	1.465454	.838013
2018-06-01 09:02:49.000	4.753418	1.469727	.818176
2018-06-01 09:02:50.000	4.733887	1.451416	.828552
2018-06-01 09:02:51.000	4.740295	1.466980	.812683
2018-06-01 09:02:52.000	4.764709	1.472778	.817566
2018-06-01 09:02:53.000	4.796143	1.460571	.824890
2018-06-01 09:02:54.000	4.764404	1.480103	.819092
2018-06-01 09:02:55.000	4.731140	1.469727	.816650
2018-06-01 09:02:56.000	4.777832	1.495972	.828552
2018-06-01 09:02:57.000	4.755249	1.485596	.838013
2018-06-01 09:02:58.000	4.706421	1.492004	.824280
2018-06-01 09:02:59.000	4.731445	1.468506	.834656
2018-06-01 09:03:00.000	4.788208	1.478271	.808106
2018-06-01 09:03:01.000	4.791260	1.472168	.815125
2018-06-01 09:03:02.000	4.726868	1.481323	.816956
2018-06-01 09:03:03.000	4.796143	1.477356	.791016
2018-06-01 09:03:04.000	4.745178	1.487427	.829468
2018-06-01 09:03:05.000	4.768677	1.474609	.852356
2018-06-01 09:03:06.000	4.750671	1.466370	.824280
2018-06-01 09:03:07.000	4.754028	1.460876	.813294
2018-06-01 09:03:08.000	4.714966	1.462097	.808716
2018-06-01 09:03:09.000	4.754028	1.477966	.815125
2018-06-01 09:03:10.000	4.742432	1.479797	.809937
2018-06-01 09:03:11.000	4.766541	1.479492	.809021
2018-06-01 09:03:12.000	4.732361	1.459961	.804749
2018-06-01 09:03:13.000	4.739990	1.481323	.819702
2018-06-01 09:03:14.000	4.718628	1.495361	.827637
2018-06-01 09:03:15.000	4.685059	1.479187	.810547
2018-06-01 09:03:16.000	4.735107	1.474609	.828247
2018-06-01 09:03:17.000	4.664917	1.477661	.835266
2018-06-01 09:03:18.000	4.756470	1.475220	.823059
2018-06-01 09:03:19.000	4.701233	1.492004	.836792
2018-06-01 09:03:20.000	4.756165	1.481628	.830689
2018-06-01 09:03:21.000	4.749451	1.484680	.824585
2018-06-01 09:03:22.000	4.749756	1.496277	.816040
2018-06-01 09:03:23.000	4.739075	1.485901	.842285
2018-06-01 09:03:24.000	4.713135	1.470642	.845947
2018-06-01 09:03:25.000	4.705811	1.467896	.834351
2018-06-01 09:03:26.000	4.744263	1.476440	.823059
2018-06-01 09:03:27.000	4.719849	1.487732	.821838
2018-06-01 09:03:28.000	4.717407	1.488647	.832520
2018-06-01 09:03:29.000	4.772034	1.463013	.833130
2018-06-01 09:03:30.000	4.703064	1.493225	.852051
2018-06-01 09:03:31.000	4.785156	1.473694	.851135
2018-06-01 09:03:32.000	4.687805	1.475220	.826721
2018-06-01 09:03:33.000	4.712219	1.485291	.833130
2018-06-01 09:03:34.000	4.702148	1.459961	.825501
2018-06-01 09:03:35.000	4.706116	1.481018	.823059
2018-06-01 09:03:36.000	4.683533	1.475830	.835877
2018-06-01 09:03:37.000	4.701843	1.489258	.821228
2018-06-01 09:03:38.000	4.706116	1.481018	.816650
2018-06-01 09:03:39.000	4.666138	1.481628	.836792
2018-06-01 09:03:40.000	4.604187	1.463623	.819092
2018-06-01 09:03:41.000	4.659424	1.473694	.818481
2018-06-01 09:03:42.000	4.676819	1.455078	.814209
2018-06-01 09:03:43.000	4.745789	1.463013	.825806
2018-06-01 09:03:44.000	4.707031	1.467285	.814514
2018-06-01 09:03:45.000	4.753113	1.434326	.833130
2018-06-01 09:03:46.000	4.736328	1.458740	.822144
2018-06-01 09:03:47.000	4.645996	1.467285	.827942
2018-06-01 09:03:48.000	4.687195	1.477051	.817566
2018-06-01 09:03:49.000	4.688721	1.470337	.798035
2018-06-01 09:03:50.000	4.688416	1.491699	.851440
2018-06-01 09:03:51.000	4.718018	1.473694	.855713
2018-06-01 09:03:52.000	4.750671	1.444092	.819092
2018-06-01 09:03:53.000	4.693909	1.471558	.823975
2018-06-01 09:03:54.000	4.647217	1.460571	.823975
2018-06-01 09:03:55.000	4.669800	1.476135	.815430
2018-06-01 09:03:56.000	4.671936	1.486206	.820007
2018-06-01 09:03:57.000	4.701538	1.453552	.819397
2018-06-01 09:03:58.000	4.663696	1.463623	.808716
2018-06-01 09:03:59.000	4.696655	1.460876	.830383
2018-06-01 09:04:00.000	4.677124	1.459351	.803833
2018-06-01 09:04:01.000	4.724731	1.456299	.822449
2018-06-01 09:04:02.000	4.713135	1.470947	.826721
2018-06-01 09:04:03.000	4.711609	1.466980	.826111
2018-06-01 09:04:04.000	4.712830	1.455078	.827332
2018-06-01 09:04:05.000	4.756165	1.461792	.834961
2018-06-01 09:04:06.000	4.684143	1.455078	.808106
2018-06-01 09:04:07.000	4.658203	1.461182	.809021
2018-06-01 09:04:08.000	4.689331	1.463928	.808411
2018-06-01 09:04:09.000	4.717407	1.477661	.807800
2018-06-01 09:04:10.000	4.676514	1.480103	.816650
2018-06-01 09:04:11.000	4.659729	1.467285	.823059
2018-06-01 09:04:12.000	4.668274	1.499329	.819397
2018-06-01 09:04:13.000	4.649353	1.488647	.829468
2018-06-01 09:04:14.000	4.671021	1.466980	.805054
2018-06-01 09:04:15.000	4.680176	1.457825	.811768
2018-06-01 09:04:16.000	4.685059	1.472778	.831604
2018-06-01 09:04:17.000	4.731445	1.437683	.828552
2018-06-01 09:04:18.000	4.700928	1.470642	.827332
2018-06-01 09:04:19.000	4.653931	1.457825	.828857
2018-06-01 09:04:20.000	4.652710	1.472778	.819092
2018-06-01 09:04:21.000	4.653931	1.450806	.804443
2018-06-01 09:04:22.000	4.665222	1.466675	.801392
2018-06-01 09:04:23.000	4.679260	1.485596	.817871
2018-06-01 09:04:24.000	4.658813	1.473694	.850220
2018-06-01 09:04:25.000	4.689636	1.467896	.834045
2018-06-01 09:04:26.000	4.683533	1.463318	.808716
2018-06-01 09:04:27.000	4.645386	1.466675	.816345
2018-06-01 09:04:28.000	4.647522	1.480713	.818176
2018-06-01 09:04:29.000	4.731140	1.464233	.817566
2018-06-01 09:04:30.000	4.700012	1.490173	.824890
2018-06-01 09:04:31.000	4.648438	1.466370	.806885
2018-06-01 09:04:32.000	4.693604	1.482849	.816345
2018-06-01 09:04:33.000	4.643555	1.465149	.808716
2018-06-01 09:04:34.000	4.655457	1.466370	.818481
2018-06-01 09:04:35.000	4.696045	1.449280	.827332
2018-06-01 09:04:36.000	4.704285	1.463318	.825195
2018-06-01 09:04:37.000	4.706116	1.486511	.842896
2018-06-01 09:04:38.000	4.691162	1.489563	.823059
2018-06-01 09:04:39.000	4.660034	1.458435	.811157
2018-06-01 09:04:40.000	4.663391	1.477051	.827026
2018-06-01 09:04:41.000	4.688721	1.444702	.823975
2018-06-01 09:04:42.000	4.692383	1.459961	.820618
2018-06-01 09:04:43.000	4.685059	1.447449	.808411
2018-06-01 09:04:44.000	4.685669	1.477356	.816956
2018-06-01 09:04:45.000	4.718018	1.492920	.831604
2018-06-01 09:04:46.000	4.749451	1.477051	.844116
2018-06-01 09:04:47.000	4.765930	1.465454	.850830
2018-06-01 09:04:48.000	4.629211	1.474915	.811768
2018-06-01 09:04:49.000	4.669800	1.471252	.815430
2018-06-01 09:04:50.000	4.659729	1.469727	.823059
2018-06-01 09:04:51.000	4.754639	1.467285	.827942
2018-06-01 09:04:52.000	4.753418	1.477966	.846558
2018-06-01 09:04:53.000	4.673767	1.471252	.818176
2018-06-01 09:04:54.000	4.730835	1.464539	.819702
2018-06-01 09:04:55.000	4.789124	1.473389	.822449
2018-06-01 09:04:56.000	4.719849	1.456604	.847778
2018-06-01 09:04:57.000	4.707336	1.468506	.834961
2018-06-01 09:04:58.000	4.709167	1.489258	.803223
2018-06-01 09:04:59.000	4.699402	1.486816	.821533
2018-06-01 09:05:00.000	4.689941	1.462402	.813294
2018-06-01 09:05:01.000	4.702759	1.471863	.817261
2018-06-01 09:05:02.000	4.701843	1.472778	.834351
2018-06-01 09:05:03.000	4.727783	1.476440	.824585
2018-06-01 09:05:04.000	4.697266	1.447449	.844116
2018-06-01 09:05:05.000	4.741211	1.463318	.819702
2018-06-01 09:05:06.000	4.729614	1.466370	.835266
2018-06-01 09:05:07.000	4.653625	1.467285	.825195
2018-06-01 09:05:08.000	4.724426	1.460266	.811157
2018-06-01 09:05:09.000	4.696045	1.486511	.828247
2018-06-01 09:05:10.000	4.725037	1.466980	.814209
2018-06-01 09:05:11.000	4.744263	1.471252	.812683
2018-06-01 09:05:12.000	4.761047	1.475220	.831909
2018-06-01 09:05:13.000	4.768982	1.475830	.828247
2018-06-01 09:05:14.000	4.715271	1.488953	.847473
2018-06-01 09:05:15.000	4.693909	1.497803	.823364
2018-06-01 09:05:16.000	4.691162	1.484680	.808411
2018-06-01 09:05:17.000	4.796448	1.446533	.813904
2018-06-01 09:05:18.000	4.786682	1.471863	.838318
2018-06-01 09:05:19.000	4.735107	1.473083	.830689
2018-06-01 09:05:20.000	4.762268	1.487122	.817261
2018-06-01 09:05:21.000	4.742737	1.461792	.845032
2018-06-01 09:05:22.000	4.722290	1.442566	.815430
2018-06-01 09:05:23.000	4.762268	1.493225	.819092
2018-06-01 09:05:24.000	4.718323	1.461792	.837402
2018-06-01 09:05:25.000	4.690552	1.477356	.813904
2018-06-01 09:05:26.000	4.679260	1.461487	.823975
2018-06-01 09:05:27.000	4.669800	1.465454	.803223
2018-06-01 09:05:28.000	4.694824	1.474609	.823669
2018-06-01 09:05:29.000	4.735718	1.475220	.815735
2018-06-01 09:05:30.000	4.727478	1.463928	.833435
2018-06-01 09:05:31.000	4.742126	1.457520	.833740
2018-06-01 09:05:32.000	4.695435	1.441040	.816650
2018-06-01 09:05:33.000	4.693298	1.459351	.813904
2018-06-01 09:05:34.000	4.736633	1.452942	.806580
2018-06-01 09:05:35.000	4.727478	1.460266	.840454
2018-06-01 09:05:36.000	4.678345	1.470032	.802002
2018-06-01 09:05:37.000	4.703064	1.470947	.824585
2018-06-01 09:05:38.000	4.742126	1.480408	.811157
2018-06-01 09:05:39.000	4.715271	1.462402	.823975
2018-06-01 09:05:40.000	4.732056	1.469727	.815430
2018-06-01 09:05:41.000	4.681702	1.451416	.809937
2018-06-01 09:05:42.000	4.687500	1.463928	.806885
2018-06-01 09:05:43.000	4.752808	1.453552	.835877
2018-06-01 09:05:44.000	4.669189	1.468811	.821533
2018-06-01 09:05:45.000	4.706421	1.475830	.834045
2018-06-01 09:05:46.000	4.695129	1.475830	.821838
2018-06-01 09:05:47.000	4.712219	1.470337	.826416
2018-06-01 09:05:48.000	4.719238	1.467590	.801392
2018-06-01 09:05:49.000	4.695740	1.465454	.820007
2018-06-01 09:05:50.000	4.758301	1.474915	.837402
2018-06-01 09:05:51.000	4.720154	1.467896	.831299
2018-06-01 09:05:52.000	4.709778	1.452637	.834656
2018-06-01 09:05:53.000	4.695129	1.476746	.830689
2018-06-01 09:05:54.000	4.713135	1.454163	.835571
2018-06-01 09:05:55.000	4.665527	1.444397	.807495
2018-06-01 09:05:56.000	4.723816	1.446838	.840759
2018-06-01 09:05:57.000	4.674683	1.443787	.832214
2018-06-01 09:05:58.000	4.746094	1.468811	.819092
2018-06-01 09:05:59.000	4.654541	1.460571	.810547
2018-06-01 09:06:00.000	4.729614	1.453857	.824890
2018-06-01 09:06:01.000	4.707642	1.451416	.834961
2018-06-01 09:06:02.000	4.696655	1.471863	.813599
2018-06-01 09:06:03.000	4.736938	1.475830	.818176
2018-06-01 09:06:04.000	4.762573	1.486511	.822754
2018-06-01 09:06:05.000	4.771118	1.487427	.830078
2018-06-01 09:06:06.000	4.752808	1.473694	.804443
2018-06-01 09:06:07.000	4.713440	1.461487	.814209
2018-06-01 09:06:08.000	4.675903	1.452942	.830078
2018-06-01 09:06:09.000	4.727783	1.469421	.825501
2018-06-01 09:06:10.000	4.707642	1.481934	.838318
2018-06-01 09:06:11.000	4.715271	1.451111	.816650
2018-06-01 09:06:12.000	4.676208	1.486206	.812378
2018-06-01 09:06:13.000	4.750671	1.478882	.828552
2018-06-01 09:06:14.000	4.776917	1.479492	.805359
2018-06-01 09:06:15.000	4.743652	1.463928	.803528
2018-06-01 09:06:16.000	4.699707	1.478577	.806580
2018-06-01 09:06:17.000	4.714661	1.454163	.795898
2018-06-01 09:06:18.000	4.746704	1.486206	.801086
2018-06-01 09:06:19.000	4.766846	1.475525	.830689
2018-06-01 09:06:20.000	4.758606	1.478882	.822144
2018-06-01 09:06:21.000	4.804077	1.454468	.823364
2018-06-01 09:06:22.000	4.674377	1.461182	.814209
2018-06-01 09:06:23.000	4.683533	1.455383	.814209
2018-06-01 09:06:24.000	4.716187	1.492615	.827332
2018-06-01 09:06:25.000	4.714050	1.482544	.823059
2018-06-01 09:06:26.000	4.753418	1.488647	.820923
2018-06-01 09:06:27.000	4.726868	1.481934	.805054
2018-06-01 09:06:28.000	4.774475	1.463013	.808411
2018-06-01 09:06:29.000	4.801025	1.470947	.803223
2018-06-01 09:06:30.000	4.809875	1.449280	.824890
2018-06-01 09:06:31.000	4.728394	1.471252	.833130
2018-06-01 09:06:32.000	4.695435	1.489563	.838318
2018-06-01 09:06:33.000	4.685364	1.482849	.829773
2018-06-01 09:06:34.000	4.694824	1.484680	.817261
2018-06-01 09:06:35.000	4.729919	1.493225	.816040
2018-06-01 09:06:36.000	4.794312	1.480103	.813294
2018-06-01 09:06:37.000	4.782104	1.499939	.830383
2018-06-01 09:06:38.000	4.705200	1.480408	.842285
2018-06-01 09:06:39.000	4.678650	1.478882	.799255
2018-06-01 09:06:40.000	4.741821	1.479797	.815430
2018-06-01 09:06:41.000	4.725952	1.465454	.830078
2018-06-01 09:06:42.000	4.730835	1.460571	.811462
2018-06-01 09:06:43.000	4.777527	1.482239	.841980
2018-06-01 09:06:44.000	4.760132	1.488647	.834045
2018-06-01 09:06:45.000	4.722290	1.484680	.838623
2018-06-01 09:06:46.000	4.659424	1.461792	.826721
2018-06-01 09:06:47.000	4.690552	1.475525	.823975
2018-06-01 09:06:48.000	4.719238	1.487732	.812988
2018-06-01 09:06:49.000	4.707642	1.470337	.814209
2018-06-01 09:06:50.000	4.747620	1.501465	.821533
2018-06-01 09:06:51.000	4.752197	1.470642	.817871
2018-06-01 09:06:52.000	4.692993	1.480408	.813599
2018-06-01 09:06:53.000	4.710388	1.472168	.815735
2018-06-01 09:06:54.000	4.746094	1.481628	.817566
2018-06-01 09:06:55.000	4.724731	1.467896	.812988
2018-06-01 09:06:56.000	4.725647	1.453247	.808411
2018-06-01 09:06:57.000	4.665527	1.481018	.803528
2018-06-01 09:06:58.000	4.660645	1.466675	.789185
2018-06-01 09:06:59.000	4.693604	1.476440	.799561
2018-06-01 09:07:00.000	4.694519	1.474915	.815430
2018-06-01 09:07:01.000	4.749146	1.457825	.824890
2018-06-01 09:07:02.000	4.728699	1.492920	.834656
2018-06-01 09:07:03.000	4.738464	1.467590	.829468
2018-06-01 09:07:04.000	4.838867	1.456909	.819702
2018-06-01 09:07:05.000	4.772949	1.484375	.835571
2018-06-01 09:07:06.000	4.731445	1.479797	.811157
2018-06-01 09:07:07.000	4.762573	1.469116	.818787
2018-06-01 09:07:08.000	4.795532	1.473694	.830383
2018-06-01 09:07:09.000	4.780579	1.496887	.871277
2018-06-01 09:07:10.000	4.699402	1.468201	.816040
2018-06-01 09:07:11.000	4.739990	1.460571	.824890
2018-06-01 09:07:12.000	4.753723	1.470642	.836182
2018-06-01 09:07:13.000	4.761353	1.490173	.822449
2018-06-01 09:07:14.000	4.795532	1.500549	.827332
2018-06-01 09:07:15.000	4.778748	1.451721	.836487
2018-06-01 09:07:16.000	4.782104	1.465759	.801392
2018-06-01 09:07:17.000	4.778137	1.461182	.838318
2018-06-01 09:07:18.000	4.743958	1.484375	.835266
2018-06-01 09:07:19.000	4.729919	1.483154	.835266
2018-06-01 09:07:20.000	4.757996	1.490173	.842590
2018-06-01 09:07:21.000	4.831543	1.491699	.833435
2018-06-01 09:07:22.000	4.775696	1.494446	.835266
2018-06-01 09:07:23.000	4.795532	1.502380	.810547
2018-06-01 09:07:24.000	4.743958	1.483459	.789795
2018-06-01 09:07:25.000	4.790955	1.493225	.806274
2018-06-01 09:07:26.000	4.763489	1.470947	.835571
2018-06-01 09:07:27.000	4.805298	1.472473	.843201
2018-06-01 09:07:28.000	4.837646	1.503601	.830383
2018-06-01 09:07:29.000	4.741821	1.477966	.826111
2018-06-01 09:07:30.000	4.786987	1.466370	.820313
2018-06-01 09:07:31.000	4.772949	1.470642	.806274
2018-06-01 09:07:32.000	4.763184	1.497192	.789185
2018-06-01 09:07:33.000	4.724731	1.483154	.819092
2018-06-01 09:07:34.000	4.715576	1.465759	.855713
2018-06-01 09:07:35.000	4.782104	1.469421	.838318
2018-06-01 09:07:36.000	4.719543	1.483459	.831909
2018-06-01 09:07:37.000	4.697876	1.473694	.823975
2018-06-01 09:07:38.000	4.726563	1.479187	.831909
2018-06-01 09:07:39.000	4.750366	1.475525	.822754
2018-06-01 09:07:40.000	4.751282	1.484985	.841065
2018-06-01 09:07:41.000	4.771423	1.502991	.814514
2018-06-01 09:07:42.000	4.768677	1.473389	.814819
2018-06-01 09:07:43.000	4.765930	1.481018	.820618
2018-06-01 09:07:44.000	4.737854	1.470947	.832825
2018-06-01 09:07:45.000	4.761353	1.478271	.827637
2018-06-01 09:07:46.000	4.717712	1.459656	.822144
2018-06-01 09:07:47.000	4.723511	1.483765	.833435
2018-06-01 09:07:48.000	4.750671	1.498108	.843811
2018-06-01 09:07:49.000	4.746094	1.496582	.804749
2018-06-01 09:07:50.000	4.725952	1.477051	.828247
2018-06-01 09:07:51.000	4.818115	1.482544	.803833
2018-06-01 09:07:52.000	4.849243	1.459045	.837097
2018-06-01 09:07:53.000	4.765625	1.477051	.830383
2018-06-01 09:07:54.000	4.742126	1.463623	.831909
2018-06-01 09:07:55.000	4.777527	1.473389	.825501
2018-06-01 09:07:56.000	4.766541	1.465149	.851440
2018-06-01 09:07:57.000	4.816895	1.471558	.809326
2018-06-01 09:07:58.000	4.758606	1.466064	.820923
2018-06-01 09:07:59.000	4.725037	1.474609	.827026
2018-06-01 09:08:00.000	4.727478	1.493530	.802307
2018-06-01 09:08:01.000	4.806519	1.478882	.830383
2018-06-01 09:08:02.000	4.754028	1.480713	.813599
2018-06-01 09:08:03.000	4.743652	1.493225	.815430
2018-06-01 09:08:04.000	4.761963	1.485596	.815125
2018-06-01 09:08:05.000	4.747009	1.491089	.821228
2018-06-01 09:08:06.000	4.771729	1.484375	.823059
2018-06-01 09:08:07.000	4.757080	1.486816	.813904
2018-06-01 09:08:08.000	4.732361	1.480103	.811157
2018-06-01 09:08:09.000	4.790039	1.477051	.823059
2018-06-01 09:08:10.000	4.800415	1.454163	.849609
2018-06-01 09:08:11.000	4.735107	1.489868	.812988
2018-06-01 09:08:12.000	4.762268	1.455383	.818481
2018-06-01 09:08:13.000	4.755249	1.510010	.815430
2018-06-01 09:08:14.000	4.780884	1.496277	.819702
2018-06-01 09:08:15.000	4.804688	1.468201	.821228
2018-06-01 09:08:16.000	4.795227	1.489258	.834961
2018-06-01 09:08:17.000	4.771118	1.491699	.827332
2018-06-01 09:08:18.000	4.696655	1.490784	.809631
2018-06-01 09:08:19.000	4.802856	1.457520	.801086
2018-06-01 09:08:20.000	4.793091	1.477356	.822449
2018-06-01 09:08:21.000	4.822693	1.488647	.818481
2018-06-01 09:08:22.000	4.757080	1.481628	.816040
2018-06-01 09:08:23.000	4.783020	1.473083	.823975
2018-06-01 09:08:24.000	4.803467	1.475830	.827026
2018-06-01 09:08:25.000	4.737549	1.459351	.815735
2018-06-01 09:08:26.000	4.763489	1.477356	.837708
2018-06-01 09:08:27.000	4.718323	1.494141	.838318
2018-06-01 09:08:28.000	4.743652	1.485596	.817261
2018-06-01 09:08:29.000	4.763794	1.497803	.839844
2018-06-01 09:08:30.000	4.699707	1.487122	.848694
2018-06-01 09:08:31.000	4.710083	1.486511	.832214
2018-06-01 09:08:32.000	4.688416	1.477051	.829773
2018-06-01 09:08:33.000	4.726257	1.469727	.839233
2018-06-01 09:08:34.000	4.748230	1.472168	.824585
2018-06-01 09:08:35.000	4.698181	1.477051	.822754
2018-06-01 09:08:36.000	4.744263	1.472778	.823975
2018-06-01 09:08:37.000	4.748840	1.463318	.807800
2018-06-01 09:08:38.000	4.736633	1.507568	.838928
2018-06-01 09:08:39.000	4.753723	1.475830	.847168
2018-06-01 09:08:40.000	4.761963	1.488037	.833435
2018-06-01 09:08:41.000	4.716187	1.485901	.809937
2018-06-01 09:08:42.000	4.736938	1.481323	.852051
2018-06-01 09:08:43.000	4.740295	1.464539	.820313
2018-06-01 09:08:44.000	4.719238	1.485901	.834656
2018-06-01 09:08:45.000	4.674988	1.487122	.818176
2018-06-01 09:08:46.000	4.714966	1.472473	.822449
2018-06-01 09:08:47.000	4.748230	1.468506	.826416
2018-06-01 09:08:48.000	4.759521	1.450195	.825806
2018-06-01 09:08:49.000	4.745483	1.462402	.830078
2018-06-01 09:08:50.000	4.797058	1.490784	.817566
2018-06-01 09:08:51.000	4.799500	1.494446	.826721
2018-06-01 09:08:52.000	4.767761	1.498108	.822449
2018-06-01 09:08:53.000	4.703369	1.508179	.815735
2018-06-01 09:08:54.000	4.766235	1.482849	.835266
2018-06-01 09:08:55.000	4.732361	1.477051	.837097
2018-06-01 09:08:56.000	4.736023	1.471252	.823975
2018-06-01 09:08:57.000	4.700623	1.459656	.826111
2018-06-01 09:08:58.000	4.686584	1.460876	.825806
2018-06-01 09:08:59.000	4.738159	1.485901	.841065
2018-06-01 09:09:00.000	4.690552	1.477356	.818787
2018-06-01 09:09:01.000	4.654236	1.489258	.830078
2018-06-01 09:09:02.000	4.680176	1.477051	.829468
2018-06-01 09:09:03.000	4.710083	1.495056	.822144
2018-06-01 09:09:04.000	4.781494	1.481628	.824280
2018-06-01 09:09:05.000	4.725037	1.460266	.814514
2018-06-01 09:09:06.000	4.790344	1.470032	.838623
2018-06-01 09:09:07.000	4.751892	1.463013	.833130
2018-06-01 09:09:08.000	4.784546	1.455383	.815735
2018-06-01 09:09:09.000	4.756470	1.478882	.825195
2018-06-01 09:09:10.000	4.745178	1.487427	.828247
2018-06-01 09:09:11.000	4.761353	1.482849	.835571
2018-06-01 09:09:12.000	4.742737	1.473389	.834961
2018-06-01 09:09:13.000	4.795227	1.466370	.829163
2018-06-01 09:09:14.000	4.744568	1.463928	.796814
2018-06-01 09:09:15.000	4.747620	1.461792	.809937
2018-06-01 09:09:16.000	4.729614	1.453857	.809631
2018-06-01 09:09:17.000	4.726563	1.486816	.826721
2018-06-01 09:09:18.000	4.744873	1.488647	.830994
2018-06-01 09:09:19.000	4.778442	1.488037	.842896
2018-06-01 09:09:20.000	4.734802	1.481323	.827637
2018-06-01 09:09:21.000	4.730835	1.474915	.830383
2018-06-01 09:09:22.000	4.744263	1.450806	.828857
2018-06-01 09:09:23.000	4.759521	1.461182	.836792
2018-06-01 09:09:24.000	4.761353	1.477356	.820007
2018-06-01 09:09:25.000	4.742126	1.479797	.815125
2018-06-01 09:09:26.000	4.744873	1.482849	.840759
2018-06-01 09:09:27.000	4.718933	1.493530	.816345
2018-06-01 09:09:28.000	4.718628	1.479492	.844727
2018-06-01 09:09:29.000	4.690857	1.461487	.846558
2018-06-01 09:09:30.000	4.729309	1.519165	.822754
2018-06-01 09:09:31.000	4.700623	1.481018	.821838
2018-06-01 09:09:32.000	4.806519	1.480103	.826721
2018-06-01 09:09:33.000	4.729614	1.477356	.826111
2018-06-01 09:09:34.000	4.696655	1.486206	.827026
2018-06-01 09:09:35.000	4.733276	1.491699	.827026
2018-06-01 09:09:36.000	4.681702	1.498108	.819397
2018-06-01 09:09:37.000	4.726257	1.465454	.832825
2018-06-01 09:09:38.000	4.779663	1.474915	.816040
2018-06-01 09:09:39.000	4.751282	1.494751	.840454
2018-06-01 09:09:40.000	4.776306	1.478271	.841370
2018-06-01 09:09:41.000	4.740906	1.473389	.835571
2018-06-01 09:09:42.000	4.748230	1.453552	.827637
2018-06-01 09:09:43.000	4.798279	1.479797	.811768
2018-06-01 09:09:44.000	4.729309	1.470337	.818176
2018-06-01 09:09:45.000	4.742126	1.464844	.821533
2018-06-01 09:09:46.000	4.775085	1.454468	.803223
2018-06-01 09:09:47.000	4.786987	1.486206	.837402
2018-06-01 09:09:48.000	4.769592	1.450806	.790100
2018-06-01 09:09:49.000	4.790955	1.468201	.809631
2018-06-01 09:09:50.000	4.761963	1.471863	.809021
2018-06-01 09:09:51.000	4.715881	1.488953	.816345
2018-06-01 09:09:52.000	4.779663	1.488342	.819702
2018-06-01 09:09:53.000	4.734497	1.483765	.834961
2018-06-01 09:09:54.000	4.742126	1.461487	.804443
2018-06-01 09:09:55.000	4.770813	1.468811	.808716
2018-06-01 09:09:56.000	4.813538	1.490173	.839844
2018-06-01 09:09:57.000	4.738159	1.481628	.813294
2018-06-01 09:09:58.000	4.692078	1.488647	.802002
2018-06-01 09:09:59.000	4.734192	1.491394	.824280
2018-06-01 09:10:00.000	4.763794	1.500854	.824585
2018-06-01 09:10:01.000	4.794922	1.491394	.827332
2018-06-01 09:10:02.000	4.793701	1.480103	.841065
2018-06-01 09:10:03.000	4.772339	1.476746	.836487
2018-06-01 09:10:04.000	4.710388	1.487427	.850220
2018-06-01 09:10:05.000	4.753723	1.473083	.810852
2018-06-01 09:10:06.000	4.785156	1.512146	.833435
2018-06-01 09:10:07.000	4.825745	1.497192	.841980
2018-06-01 09:10:08.000	4.809875	1.507263	.855103
2018-06-01 09:10:09.000	4.769592	1.489868	.803528
2018-06-01 09:10:10.000	4.760132	1.494141	.806580
2018-06-01 09:10:11.000	4.703674	1.470337	.805054
2018-06-01 09:10:12.000	4.778442	1.468506	.817871
2018-06-01 09:10:13.000	4.783020	1.485596	.822754
2018-06-01 09:10:14.000	4.783630	1.487122	.838928
2018-06-01 09:10:15.000	4.787903	1.487122	.834045
2018-06-01 09:10:16.000	4.765015	1.481323	.862732
2018-06-01 09:10:17.000	4.726563	1.498413	.820313
2018-06-01 09:10:18.000	4.743347	1.485291	.826416
2018-06-01 09:10:19.000	4.761963	1.492920	.833435
2018-06-01 09:10:20.000	4.794922	1.501160	.819397
2018-06-01 09:10:21.000	4.796143	1.491699	.811157
2018-06-01 09:10:22.000	4.807129	1.498718	.823059
2018-06-01 09:10:23.000	4.807434	1.500244	.829468
2018-06-01 09:10:24.000	4.769287	1.480103	.828857
2018-06-01 09:10:25.000	4.734192	1.489868	.827942
2018-06-01 09:10:26.000	4.801331	1.478882	.821533
2018-06-01 09:10:27.000	4.808960	1.497192	.791016
2018-06-01 09:10:28.000	4.805603	1.466675	.811462
2018-06-01 09:10:29.000	4.805298	1.473999	.827942
2018-06-01 09:10:30.000	4.798279	1.474609	.805664
2018-06-01 09:10:31.000	4.801331	1.473694	.829163
2018-06-01 09:10:32.000	4.814453	1.494141	.815430
2018-06-01 09:10:33.000	4.764709	1.478882	.840149
2018-06-01 09:10:34.000	4.817200	1.489258	.809937
2018-06-01 09:10:35.000	4.817505	1.488037	.816040
2018-06-01 09:10:36.000	4.846497	1.490173	.810852
2018-06-01 09:10:37.000	4.840698	1.498108	.801392
2018-06-01 09:10:38.000	4.790344	1.478882	.818176
2018-06-01 09:10:39.000	4.778442	1.498108	.821533
2018-06-01 09:10:40.000	4.844360	1.467896	.823669
2018-06-01 09:10:41.000	4.826660	1.476440	.801086
2018-06-01 09:10:42.000	4.794312	1.482849	.815125
2018-06-01 09:10:43.000	4.777222	1.500244	.831604
2018-06-01 09:10:44.000	4.723511	1.498108	.831909
2018-06-01 09:10:45.000	4.767456	1.492004	.860596
2018-06-01 09:10:46.000	4.710999	1.482849	.829163
2018-06-01 09:10:47.000	4.773560	1.491394	.802918
2018-06-01 09:10:48.000	4.812622	1.470642	.820618
2018-06-01 09:10:49.000	4.769897	1.478577	.803528
2018-06-01 09:10:50.000	4.755859	1.483459	.836182
2018-06-01 09:10:51.000	4.793701	1.458435	.819397
2018-06-01 09:10:52.000	4.781189	1.471252	.833435
2018-06-01 09:10:53.000	4.808044	1.481323	.832214
2018-06-01 09:10:54.000	4.745483	1.469116	.842590
2018-06-01 09:10:55.000	4.773254	1.487427	.820923
2018-06-01 09:10:56.000	4.748230	1.467896	.809326
2018-06-01 09:10:57.000	4.735718	1.472778	.824585
2018-06-01 09:10:58.000	4.754944	1.479187	.834351
2018-06-01 09:10:59.000	4.708252	1.491089	.807190
2018-06-01 09:11:00.000	4.719543	1.490479	.844116
2018-06-01 09:11:01.000	4.748535	1.476135	.840149
2018-06-01 09:11:02.000	4.756470	1.493835	.848389
2018-06-01 09:11:03.000	4.762268	1.468811	.825195
2018-06-01 09:11:04.000	4.726563	1.493225	.847778
2018-06-01 09:11:05.000	4.786682	1.499939	.817871
2018-06-01 09:11:06.000	4.814148	1.481018	.830689
2018-06-01 09:11:07.000	4.799500	1.495056	.817566
2018-06-01 09:11:08.000	4.771729	1.475830	.826416
2018-06-01 09:11:09.000	4.773560	1.463928	.816040
2018-06-01 09:11:10.000	4.779663	1.487427	.815125
2018-06-01 09:11:11.000	4.756165	1.463318	.821228
2018-06-01 09:11:12.000	4.827576	1.488342	.813904
2018-06-01 09:11:13.000	4.740601	1.473083	.820923
2018-06-01 09:11:14.000	4.792175	1.482239	.819702
2018-06-01 09:11:15.000	4.757385	1.497803	.813599
2018-06-01 09:11:16.000	4.781799	1.450806	.804138
2018-06-01 09:11:17.000	4.822998	1.464844	.817871
2018-06-01 09:11:18.000	4.775391	1.475525	.820313
2018-06-01 09:11:19.000	4.835205	1.467285	.817871
2018-06-01 09:11:20.000	4.774475	1.465759	.817871
2018-06-01 09:11:21.000	4.771423	1.477966	.826721
2018-06-01 09:11:22.000	4.681091	1.478271	.826416
2018-06-01 09:11:23.000	4.777222	1.490784	.838928
2018-06-01 09:11:24.000	4.738770	1.490784	.816956
2018-06-01 09:11:25.000	4.787292	1.504517	.840149
2018-06-01 09:11:26.000	4.813843	1.472778	.813599
2018-06-01 09:11:27.000	4.839478	1.448669	.838318
2018-06-01 09:11:28.000	4.800415	1.468201	.838623
2018-06-01 09:11:29.000	4.790955	1.488342	.816650
2018-06-01 09:11:30.000	4.796448	1.475830	.802612
2018-06-01 09:11:31.000	4.787598	1.481018	.816956
2018-06-01 09:11:32.000	4.766541	1.474609	.818481
2018-06-01 09:11:33.000	4.741211	1.476440	.811768
2018-06-01 09:11:34.000	4.772644	1.478577	.810242
2018-06-01 09:11:35.000	4.826050	1.476440	.855713
2018-06-01 09:11:36.000	4.840088	1.458130	.839539
2018-06-01 09:11:37.000	4.776611	1.499329	.812988
2018-06-01 09:11:38.000	4.753113	1.463013	.835571
2018-06-01 09:11:39.000	4.758301	1.484985	.815125
2018-06-01 09:11:40.000	4.761658	1.454163	.834045
2018-06-01 09:11:41.000	4.755554	1.479797	.839233
2018-06-01 09:11:42.000	4.770813	1.474609	.799255
2018-06-01 09:11:43.000	4.807434	1.476746	.827026
2018-06-01 09:11:44.000	4.746094	1.494141	.809021
2018-06-01 09:11:45.000	4.797668	1.485291	.831299
2018-06-01 09:11:46.000	4.826660	1.494751	.833740
2018-06-01 09:11:47.000	4.849854	1.496582	.819702
2018-06-01 09:11:48.000	4.785156	1.497803	.821838
2018-06-01 09:11:49.000	4.766846	1.499634	.830689
2018-06-01 09:11:50.000	4.805908	1.467285	.823669
2018-06-01 09:11:51.000	4.734802	1.461182	.827942
2018-06-01 09:11:52.000	4.747009	1.473083	.819397
2018-06-01 09:11:53.000	4.793701	1.473083	.801392
2018-06-01 09:11:54.000	4.803162	1.478271	.812988
2018-06-01 09:11:55.000	4.766235	1.470642	.819702
2018-06-01 09:11:56.000	4.772339	1.482239	.818787
2018-06-01 09:11:57.000	4.794617	1.467590	.823364
2018-06-01 09:11:58.000	4.741516	1.472168	.834045
2018-06-01 09:11:59.000	4.786072	1.468811	.823364
2018-06-01 09:12:00.000	4.768372	1.482239	.808106
2018-06-01 09:12:01.000	4.802856	1.464844	.809631
2018-06-01 09:12:02.000	4.746094	1.449585	.826416
2018-06-01 09:12:03.000	4.765625	1.487122	.826416
2018-06-01 09:12:04.000	4.754944	1.471863	.814209
2018-06-01 09:12:05.000	4.801331	1.491089	.799561
2018-06-01 09:12:06.000	4.810791	1.503296	.799866
2018-06-01 09:12:07.000	4.774780	1.488342	.811462
2018-06-01 09:12:08.000	4.786072	1.505127	.803528
2018-06-01 09:12:09.000	4.791260	1.466675	.800781
2018-06-01 09:12:10.000	4.800415	1.503296	.799561
2018-06-01 09:12:11.000	4.845886	1.486816	.825806
2018-06-01 09:12:12.000	4.848938	1.473999	.831299
2018-06-01 09:12:13.000	4.694824	1.473694	.807495
2018-06-01 09:12:14.000	4.804993	1.480103	.820007
2018-06-01 09:12:15.000	4.797058	1.455994	.825806
2018-06-01 09:12:16.000	4.876099	1.461792	.831299
2018-06-01 09:12:17.000	4.828796	1.480408	.842285
2018-06-01 09:12:18.000	4.828491	1.459045	.827637
2018-06-01 09:12:19.000	4.780273	1.504517	.830383
2018-06-01 09:12:20.000	4.812927	1.488342	.811462
2018-06-01 09:12:21.000	4.819031	1.479797	.820923
2018-06-01 09:12:22.000	4.769592	1.477051	.815430
2018-06-01 09:12:23.000	4.775391	1.483154	.830383
2018-06-01 09:12:24.000	4.735413	1.476746	.857544
2018-06-01 09:12:25.000	4.783936	1.482544	.838013
2018-06-01 09:12:26.000	4.821777	1.469116	.824280
2018-06-01 09:12:27.000	4.808350	1.481018	.832825
2018-06-01 09:12:28.000	4.769592	1.493225	.818481
2018-06-01 09:12:29.000	4.821472	1.506348	.826721
2018-06-01 09:12:30.000	4.788513	1.484985	.817261
2018-06-01 09:12:31.000	4.770813	1.499939	.828552
2018-06-01 09:12:32.000	4.766235	1.494751	.829163
2018-06-01 09:12:33.000	4.814758	1.490479	.816650
2018-06-01 09:12:34.000	4.814148	1.484680	.811462
2018-06-01 09:12:35.000	4.774780	1.471252	.823364
2018-06-01 09:12:36.000	4.747314	1.484375	.804138
2018-06-01 09:12:37.000	4.776611	1.475220	.827942
2018-06-01 09:12:38.000	4.752502	1.496887	.812988
2018-06-01 09:12:39.000	4.782104	1.480103	.824280
2018-06-01 09:12:40.000	4.769592	1.495361	.831909
2018-06-01 09:12:41.000	4.758606	1.495056	.819397
2018-06-01 09:12:42.000	4.738464	1.494141	.839844
2018-06-01 09:12:43.000	4.807739	1.484985	.823669
2018-06-01 09:12:44.000	4.748230	1.487122	.829163
2018-06-01 09:12:45.000	4.789429	1.486206	.828857
2018-06-01 09:12:46.000	4.780884	1.500244	.837097
2018-06-01 09:12:47.000	4.720154	1.513367	.842285
2018-06-01 09:12:48.000	4.808350	1.509399	.823059
2018-06-01 09:12:49.000	4.775696	1.469421	.829163
2018-06-01 09:12:50.000	4.776306	1.452637	.821533
2018-06-01 09:12:51.000	4.787598	1.477356	.869446
2018-06-01 09:12:52.000	4.765015	1.482239	.842590
2018-06-01 09:12:53.000	4.805603	1.483765	.830689
2018-06-01 09:12:54.000	4.794312	1.472473	.820313
2018-06-01 09:12:55.000	4.717712	1.479797	.810852
2018-06-01 09:12:56.000	4.702759	1.453247	.850220
2018-06-01 09:12:57.000	4.805603	1.486511	.830689
2018-06-01 09:12:58.000	4.784546	1.480713	.823669
2018-06-01 09:12:59.000	4.818115	1.475830	.811157
2018-06-01 09:13:00.000	4.751892	1.476746	.805664
2018-06-01 09:13:01.000	4.786072	1.477051	.821838
2018-06-01 09:13:02.000	4.831543	1.492004	.825195
2018-06-01 09:13:03.000	4.773254	1.465454	.820313
2018-06-01 09:13:04.000	4.773560	1.483765	.844421
2018-06-01 09:13:05.000	4.806824	1.496582	.819702
2018-06-01 09:13:06.000	4.813232	1.475830	.825195
2018-06-01 09:13:07.000	4.776917	1.445923	.822449
2018-06-01 09:13:08.000	4.769897	1.480408	.814819
2018-06-01 09:13:09.000	4.744873	1.491089	.807495
2018-06-01 09:13:10.000	4.722290	1.475830	.841980
2018-06-01 09:13:11.000	4.743958	1.478882	.828857
2018-06-01 09:13:12.000	4.760132	1.494751	.816650
2018-06-01 09:13:13.000	4.786072	1.482544	.788574
2018-06-01 09:13:14.000	4.794617	1.492615	.820618
2018-06-01 09:13:15.000	4.778137	1.476135	.810852
2018-06-01 09:13:16.000	4.789124	1.452332	.819702
2018-06-01 09:13:17.000	4.796143	1.474304	.836792
2018-06-01 09:13:18.000	4.814758	1.490173	.826416
2018-06-01 09:13:19.000	4.786377	1.488647	.809326
2018-06-01 09:13:20.000	4.806519	1.476746	.829468
2018-06-01 09:13:21.000	4.803467	1.494141	.842590
2018-06-01 09:13:22.000	4.785767	1.499634	.851440
2018-06-01 09:13:23.000	4.792786	1.484680	.832520
2018-06-01 09:13:24.000	4.780579	1.472168	.832520
2018-06-01 09:13:25.000	4.820557	1.480408	.830078
2018-06-01 09:13:26.000	4.732056	1.461792	.788879
2018-06-01 09:13:27.000	4.769592	1.454468	.815430
2018-06-01 09:13:28.000	4.795532	1.493835	.847778
2018-06-01 09:13:29.000	4.770508	1.495972	.838013
2018-06-01 09:13:30.000	4.813843	1.465759	.825195
2018-06-01 09:13:31.000	4.798584	1.493835	.822754
2018-06-01 09:13:32.000	4.800415	1.504211	.854492
2018-06-01 09:13:33.000	4.784241	1.489258	.838013
2018-06-01 09:13:34.000	4.774780	1.470337	.838928
2018-06-01 09:13:35.000	4.829407	1.470947	.832214
2018-06-01 09:13:36.000	4.761658	1.463623	.841980
2018-06-01 09:13:37.000	4.794312	1.488037	.836182
2018-06-01 09:13:38.000	4.780884	1.477051	.801392
2018-06-01 09:13:39.000	4.788513	1.482544	.816956
2018-06-01 09:13:40.000	4.767151	1.470642	.818176
2018-06-01 09:13:41.000	4.750671	1.484985	.818787
2018-06-01 09:13:42.000	4.797668	1.493835	.835266
2018-06-01 09:13:43.000	4.815063	1.476746	.821838
2018-06-01 09:13:44.000	4.777832	1.485901	.808716
2018-06-01 09:13:45.000	4.774780	1.505127	.812073
2018-06-01 09:13:46.000	4.858093	1.477356	.810547
2018-06-01 09:13:47.000	4.873047	1.494751	.812378
2018-06-01 09:13:48.000	4.791870	1.477356	.812988
2018-06-01 09:13:49.000	4.769592	1.478882	.805359
2018-06-01 09:13:50.000	4.758301	1.477051	.826721
2018-06-01 09:13:51.000	4.807739	1.472168	.835571
2018-06-01 09:13:52.000	4.762878	1.494751	.844727
2018-06-01 09:13:53.000	4.705200	1.479797	.845947
2018-06-01 09:13:54.000	4.714355	1.484070	.817261
2018-06-01 09:13:55.000	4.760132	1.490173	.807800
2018-06-01 09:13:56.000	4.819641	1.473389	.823975
2018-06-01 09:13:57.000	4.799500	1.473694	.845642
2018-06-01 09:13:58.000	4.765015	1.460266	.849915
2018-06-01 09:13:59.000	4.773865	1.468506	.830689
2018-06-01 09:14:00.000	4.812012	1.469727	.804749
2018-06-01 09:14:01.000	4.841614	1.511230	.835877
2018-06-01 09:14:02.000	4.836731	1.487732	.837708
2018-06-01 09:14:03.000	4.782410	1.468506	.823364
2018-06-01 09:14:04.000	4.835205	1.475830	.828857
2018-06-01 09:14:05.000	4.790039	1.456604	.828247
2018-06-01 09:14:06.000	4.778442	1.466064	.817871
2018-06-01 09:14:07.000	4.786682	1.488342	.810242
2018-06-01 09:14:08.000	4.785767	1.454773	.833435
2018-06-01 09:14:09.000	4.773254	1.475830	.806885
2018-06-01 09:14:10.000	4.751892	1.464233	.821228
2018-06-01 09:14:11.000	4.748535	1.473083	.848999
2018-06-01 09:14:12.000	4.790039	1.477051	.836792
2018-06-01 09:14:13.000	4.785767	1.476135	.837708
2018-06-01 09:14:14.000	4.784546	1.472778	.838623
2018-06-01 09:14:15.000	4.817200	1.469727	.811157
2018-06-01 09:14:16.000	4.805603	1.476135	.834961
2018-06-01 09:14:17.000	4.883423	1.504517	.813294
2018-06-01 09:14:18.000	4.812927	1.475830	.817871
2018-06-01 09:14:19.000	4.801636	1.490173	.813599
2018-06-01 09:14:20.000	4.790955	1.487427	.832214
2018-06-01 09:14:21.000	4.822693	1.488953	.831604
2018-06-01 09:14:22.000	4.784851	1.496582	.838013
2018-06-01 09:14:23.000	4.824219	1.485901	.831299
2018-06-01 09:14:24.000	4.798279	1.470947	.830689
2018-06-01 09:14:25.000	4.824829	1.477356	.841675
2018-06-01 09:14:26.000	4.767761	1.486511	.839233
2018-06-01 09:14:27.000	4.796143	1.472473	.837097
2018-06-01 09:14:28.000	4.711609	1.494751	.843506
2018-06-01 09:14:29.000	4.777222	1.484680	.843201
2018-06-01 09:14:30.000	4.801941	1.488953	.835571
2018-06-01 09:14:31.000	4.757385	1.465454	.801697
2018-06-01 09:14:32.000	4.780579	1.495972	.820618
2018-06-01 09:14:33.000	4.772339	1.507874	.831299
2018-06-01 09:14:34.000	4.818420	1.478882	.834961
2018-06-01 09:14:35.000	4.829407	1.477051	.835571
2018-06-01 09:14:36.000	4.822693	1.481323	.833740
2018-06-01 09:14:37.000	4.762573	1.474915	.830994
2018-06-01 09:14:38.000	4.822998	1.480103	.813904
2018-06-01 09:14:39.000	4.742126	1.472473	.824585
2018-06-01 09:14:40.000	4.798584	1.474609	.828247
2018-06-01 09:14:41.000	4.764404	1.483459	.811157
2018-06-01 09:14:42.000	4.735107	1.480408	.813294
2018-06-01 09:14:43.000	4.794006	1.501160	.810547
2018-06-01 09:14:44.000	4.752197	1.466370	.831604
2018-06-01 09:14:45.000	4.730530	1.473694	.838623
2018-06-01 09:14:46.000	4.792175	1.462402	.823669
2018-06-01 09:14:47.000	4.775391	1.471252	.812378
2018-06-01 09:14:48.000	4.787903	1.470337	.820618
2018-06-01 09:14:49.000	4.856567	1.460571	.813294
2018-06-01 09:14:50.000	4.830627	1.489258	.855103
2018-06-01 09:14:51.000	4.873047	1.518860	.836792
2018-06-01 09:14:52.000	4.801636	1.474304	.845337
2018-06-01 09:14:53.000	4.763489	1.496277	.834045
2018-06-01 09:14:54.000	4.731750	1.484985	.848694
2018-06-01 09:14:55.000	4.799500	1.485901	.823364
2018-06-01 09:14:56.000	4.768372	1.492920	.823364
2018-06-01 09:14:57.000	4.797974	1.481628	.816650
2018-06-01 09:14:58.000	4.757690	1.464844	.819702
2018-06-01 09:14:59.000	4.751892	1.502991	.836792
2018-06-01 09:15:00.000	4.814453	1.494751	.844116
2018-06-01 09:15:01.000	4.841919	1.494141	.794067
2018-06-01 09:15:02.000	4.791260	1.479492	.824585
2018-06-01 09:15:03.000	4.777832	1.480408	.825806
2018-06-01 09:15:04.000	4.762878	1.495667	.827332
2018-06-01 09:15:05.000	4.807129	1.478271	.822144
2018-06-01 09:15:06.000	4.824829	1.502380	.832520
2018-06-01 09:15:07.000	4.803772	1.487122	.828247
2018-06-01 09:15:08.000	4.843750	1.465454	.845947
2018-06-01 09:15:09.000	4.849243	1.481934	.830994
2018-06-01 09:15:10.000	4.745178	1.457825	.837708
2018-06-01 09:15:11.000	4.759521	1.498718	.836487
2018-06-01 09:15:12.000	4.802246	1.466675	.825501
2018-06-01 09:15:13.000	4.788513	1.461182	.809937
2018-06-01 09:15:14.000	4.792175	1.493225	.814209
2018-06-01 09:15:15.000	4.766235	1.486816	.826416
2018-06-01 09:15:16.000	4.743958	1.456604	.808106
2018-06-01 09:15:17.000	4.765015	1.471863	.810547
2018-06-01 09:15:18.000	4.819336	1.495972	.818176
2018-06-01 09:15:19.000	4.830933	1.505127	.802612
2018-06-01 09:15:20.000	4.795837	1.470947	.841370
2018-06-01 09:15:21.000	4.822083	1.461487	.801392
2018-06-01 09:15:22.000	4.763794	1.491394	.818176
2018-06-01 09:15:23.000	4.790039	1.502686	.838013
2018-06-01 09:15:24.000	4.783630	1.470337	.843506
2018-06-01 09:15:25.000	4.787903	1.469727	.836182
2018-06-01 09:15:26.000	4.827576	1.484375	.841675
2018-06-01 09:15:27.000	4.768982	1.491089	.842285
2018-06-01 09:15:28.000	4.862976	1.495056	.840759
2018-06-01 09:15:29.000	4.842224	1.493835	.808716
2018-06-01 09:15:30.000	4.812317	1.483154	.776672
2018-06-01 09:15:31.000	4.786377	1.468811	.824585
2018-06-01 09:15:32.000	4.810791	1.488647	.836182
2018-06-01 09:15:33.000	4.783630	1.512756	.839844
2018-06-01 09:15:34.000	4.780884	1.475830	.812988
2018-06-01 09:15:35.000	4.803162	1.473389	.825195
2018-06-01 09:15:36.000	4.845581	1.479187	.817871
2018-06-01 09:15:37.000	4.818115	1.471252	.810852
2018-06-01 09:15:38.000	4.818420	1.472778	.808411
2018-06-01 09:15:39.000	4.791565	1.469727	.814209
2018-06-01 09:15:40.000	4.786682	1.479187	.814819
2018-06-01 09:15:41.000	4.812622	1.488342	.810242
2018-06-01 09:15:42.000	4.734497	1.472473	.831604
2018-06-01 09:15:43.000	4.741211	1.504517	.815125
2018-06-01 09:15:44.000	4.826965	1.474609	.825195
2018-06-01 09:15:45.000	4.828491	1.479492	.844421
2018-06-01 09:15:46.000	4.732056	1.497498	.827332
2018-06-01 09:15:47.000	4.794922	1.482544	.820923
2018-06-01 09:15:48.000	4.793091	1.491089	.826721
2018-06-01 09:15:49.000	4.735718	1.487732	.812683
2018-06-01 09:15:50.000	4.789429	1.455078	.831909
2018-06-01 09:15:51.000	4.822083	1.475220	.825195
2018-06-01 09:15:52.000	4.790039	1.480103	.816040
2018-06-01 09:15:53.000	4.754028	1.502686	.833740
2018-06-01 09:15:54.000	4.719849	1.482239	.825806
2018-06-01 09:15:55.000	4.784546	1.492310	.820618
2018-06-01 09:15:56.000	4.812012	1.466675	.809631
2018-06-01 09:15:57.000	4.821472	1.474915	.830383
2018-06-01 09:15:58.000	4.689026	1.490173	.834961
2018-06-01 09:15:59.000	4.711609	1.492310	.809937
2018-06-01 09:16:00.000	4.780273	1.486816	.848999
2018-06-01 09:16:01.000	4.747620	1.484070	.818481
2018-06-01 09:16:02.000	4.763489	1.498413	.817261
2018-06-01 09:16:03.000	4.743042	1.475220	.812073
2018-06-01 09:16:04.000	4.786377	1.466675	.834045
2018-06-01 09:16:05.000	4.830322	1.490173	.832520
2018-06-01 09:16:06.000	4.837341	1.500244	.838013
2018-06-01 09:16:07.000	4.783325	1.492004	.833435
2018-06-01 09:16:08.000	4.812012	1.507874	.836487
2018-06-01 09:16:09.000	4.817810	1.485901	.833435
2018-06-01 09:16:10.000	4.775696	1.470032	.824280
2018-06-01 09:16:11.000	4.813843	1.477966	.832214
2018-06-01 09:16:12.000	4.785767	1.495667	.826416
2018-06-01 09:16:13.000	4.735107	1.466370	.812988
2018-06-01 09:16:14.000	4.730225	1.482544	.812988
2018-06-01 09:16:15.000	4.810181	1.481018	.819397
2018-06-01 09:16:16.000	4.815063	1.479492	.846558
2018-06-01 09:16:17.000	4.764099	1.483765	.801697
2018-06-01 09:16:18.000	4.751282	1.496582	.851746
2018-06-01 09:16:19.000	4.742737	1.488342	.829468
2018-06-01 09:16:20.000	4.762878	1.497498	.830078
2018-06-01 09:16:21.000	4.766541	1.497192	.841370
2018-06-01 09:16:22.000	4.842529	1.480713	.791016
2018-06-01 09:16:23.000	4.759216	1.477661	.799866
2018-06-01 09:16:24.000	4.843140	1.482239	.828247
2018-06-01 09:16:25.000	4.791260	1.488037	.820618
2018-06-01 09:16:26.000	4.777527	1.467896	.828247
2018-06-01 09:16:27.000	4.863586	1.479492	.968323
2018-06-01 09:16:28.000	4.767761	1.481323	.820007
2018-06-01 09:16:29.000	4.807739	1.487427	.814514
2018-06-01 09:16:30.000	4.710083	1.486206	.824280
2018-06-01 09:16:31.000	4.751282	1.477356	.823669
2018-06-01 09:16:32.000	4.785767	1.484375	.830689
2018-06-01 09:16:33.000	4.792175	1.491089	.826721
2018-06-01 09:16:34.000	4.749146	1.499634	.811157
2018-06-01 09:16:35.000	4.769897	1.486816	.815735
2018-06-01 09:16:36.000	4.735718	1.490784	.828247
2018-06-01 09:16:37.000	4.734802	1.479797	.820007
2018-06-01 09:16:38.000	4.712219	1.481323	.812683
2018-06-01 09:16:39.000	4.733582	1.485901	.819702
2018-06-01 09:16:40.000	4.701843	1.490479	.841980
2018-06-01 09:16:41.000	4.769592	1.461487	.838928
2018-06-01 09:16:42.000	4.768066	1.477356	.823059
2018-06-01 09:16:43.000	4.758606	1.475220	.810547
2018-06-01 09:16:44.000	4.752808	1.499939	.824585
2018-06-01 09:16:45.000	4.732666	1.493835	.812378
2018-06-01 09:16:46.000	4.716187	1.481934	.835571
2018-06-01 09:16:47.000	4.797363	1.476440	.822754
2018-06-01 09:16:48.000	4.811401	1.490173	.833435
2018-06-01 09:16:49.000	4.734802	1.470032	.836792
2018-06-01 09:16:50.000	4.731140	1.481628	.802612
2018-06-01 09:16:51.000	4.710083	1.466980	.803223
2018-06-01 09:16:52.000	4.747620	1.482239	.799561
2018-06-01 09:16:53.000	4.771118	1.509094	.813294
2018-06-01 09:16:54.000	4.828796	1.488037	.830383
2018-06-01 09:16:55.000	4.822998	1.471863	.833740
2018-06-01 09:16:56.000	4.836426	1.477051	.830383
2018-06-01 09:16:57.000	4.800415	1.473083	.824890
2018-06-01 09:16:58.000	4.814453	1.471252	.830383
2018-06-01 09:16:59.000	4.794006	1.464844	.807495
2018-06-01 09:17:00.000	4.735107	1.486816	.830994
2018-06-01 09:17:01.000	4.724731	1.459961	.801697
2018-06-01 09:17:02.000	4.731750	1.474609	.810852
2018-06-01 09:17:03.000	4.746094	1.502075	.828857
2018-06-01 09:17:04.000	4.794922	1.481323	.839233
2018-06-01 09:17:05.000	4.802551	1.478577	.814514
2018-06-01 09:17:06.000	4.832764	1.496277	.816040
2018-06-01 09:17:07.000	4.785156	1.503296	.838623
2018-06-01 09:17:08.000	4.793396	1.470642	.819702
2018-06-01 09:17:09.000	4.791260	1.470947	.838623
2018-06-01 09:17:10.000	4.776001	1.491089	.822144
2018-06-01 09:17:11.000	4.794312	1.454773	.832825
2018-06-01 09:17:12.000	4.748840	1.454773	.818481
2018-06-01 09:17:13.000	4.790039	1.492310	.840149
2018-06-01 09:17:14.000	4.751587	1.456909	.819702
2018-06-01 09:17:15.000	4.744263	1.484985	.801697
2018-06-01 09:17:16.000	4.753723	1.490479	.805359
2018-06-01 09:17:17.000	4.743042	1.484985	.841370
2018-06-01 09:17:18.000	4.765930	1.484375	.805054
2018-06-01 09:17:19.000	4.823914	1.478577	.827637
2018-06-01 09:17:20.000	4.795532	1.507263	.844116
2018-06-01 09:17:21.000	4.798889	1.512146	.832214
2018-06-01 09:17:22.000	4.790344	1.492310	.822754
2018-06-01 09:17:23.000	4.787292	1.477966	.820923
2018-06-01 09:17:24.000	4.778442	1.471252	.839233
2018-06-01 09:17:25.000	4.802551	1.479187	.815430
2018-06-01 09:17:26.000	4.812622	1.463013	.822754
2018-06-01 09:17:27.000	4.802246	1.506653	.822144
2018-06-01 09:17:28.000	4.763489	1.489868	.823364
2018-06-01 09:17:29.000	4.798889	1.487732	.823059
2018-06-01 09:17:30.000	4.808655	1.489258	.813599
2018-06-01 09:17:31.000	4.785767	1.446228	.815125
2018-06-01 09:17:32.000	4.755249	1.469727	.806885
2018-06-01 09:17:33.000	4.788818	1.482239	.843201
2018-06-01 09:17:34.000	4.791565	1.499634	.801086
2018-06-01 09:17:35.000	4.791260	1.478882	.827942
2018-06-01 09:17:36.000	4.789734	1.489258	.816956
2018-06-01 09:17:37.000	4.796143	1.483765	.822449
2018-06-01 09:17:38.000	4.812622	1.474609	.802612
2018-06-01 09:17:39.000	4.803162	1.488647	.825501
2018-06-01 09:17:40.000	4.769287	1.500244	.826111
2018-06-01 09:17:41.000	4.816284	1.487427	.830689
2018-06-01 09:17:42.000	4.808350	1.489258	.825806
2018-06-01 09:17:43.000	4.778442	1.491089	.811768
2018-06-01 09:17:44.000	4.793091	1.483154	.843201
2018-06-01 09:17:45.000	4.762268	1.491394	.835877
2018-06-01 09:17:46.000	4.763489	1.495056	.834656
2018-06-01 09:17:47.000	4.756775	1.489563	.823364
2018-06-01 09:17:48.000	4.734497	1.481934	.837708
2018-06-01 09:17:49.000	4.768372	1.504211	.812073
2018-06-01 09:17:50.000	4.747314	1.496277	.818481
2018-06-01 09:17:51.000	4.746399	1.495667	.827026
2018-06-01 09:17:52.000	4.759827	1.487732	.835877
2018-06-01 09:17:53.000	4.773865	1.491699	.822754
2018-06-01 09:17:54.000	4.783936	1.494751	.840149
2018-06-01 09:17:55.000	4.724121	1.488953	.830994
2018-06-01 09:17:56.000	4.804993	1.492615	.819092
2018-06-01 09:17:57.000	4.821472	1.474915	.832520
2018-06-01 09:17:58.000	4.744873	1.499939	.812073
2018-06-01 09:17:59.000	4.773865	1.498108	.823975
2018-06-01 09:18:00.000	4.768066	1.476135	.828552
2018-06-01 09:18:01.000	4.755859	1.495056	.832520
2018-06-01 09:18:02.000	4.730225	1.492615	.818787
2018-06-01 09:18:03.000	4.788513	1.500549	.827026
2018-06-01 09:18:04.000	4.743042	1.477356	.821838
2018-06-01 09:18:05.000	4.783325	1.486206	.833435
2018-06-01 09:18:06.000	4.744873	1.481323	.853272
2018-06-01 09:18:07.000	4.801941	1.486816	.827942
2018-06-01 09:18:08.000	4.754639	1.470947	.813599
2018-06-01 09:18:09.000	4.790649	1.452026	.798645
2018-06-01 09:18:10.000	4.768982	1.445923	.827942
2018-06-01 09:18:11.000	4.747314	1.481934	.827026
2018-06-01 09:18:12.000	4.732056	1.484680	.841370
2018-06-01 09:18:13.000	4.809570	1.492920	.852051
2018-06-01 09:18:14.000	4.832764	1.480408	.832825
2018-06-01 09:18:15.000	4.831543	1.470642	.815735
2018-06-01 09:18:16.000	4.801331	1.478271	.816040
2018-06-01 09:18:17.000	4.800720	1.486511	.815125
2018-06-01 09:18:18.000	4.821472	1.503601	.838623
2018-06-01 09:18:19.000	4.768982	1.502075	.801086
2018-06-01 09:18:20.000	4.772034	1.459656	.800476
2018-06-01 09:18:21.000	4.783936	1.478271	.833130
2018-06-01 09:18:22.000	4.759216	1.490479	.828857
2018-06-01 09:18:23.000	4.859619	1.497192	.827637
2018-06-01 09:18:24.000	4.815369	1.478577	.822754
2018-06-01 09:18:25.000	4.759216	1.490173	.825501
2018-06-01 09:18:26.000	4.767151	1.487732	.830689
2018-06-01 09:18:27.000	4.768982	1.490479	.839844
2018-06-01 09:18:28.000	4.770203	1.487122	.825501
2018-06-01 09:18:29.000	4.721375	1.488647	.816650
2018-06-01 09:18:30.000	4.795227	1.467896	.838013
2018-06-01 09:18:31.000	4.815369	1.481934	.831604
2018-06-01 09:18:32.000	4.758911	1.492615	.840759
2018-06-01 09:18:33.000	4.751587	1.495056	.823669
2018-06-01 09:18:34.000	4.812927	1.488037	.822144
2018-06-01 09:18:35.000	4.869995	1.460266	.830078
2018-06-01 09:18:36.000	4.801941	1.480408	.806580
2018-06-01 09:18:37.000	4.688416	1.500854	.822754
2018-06-01 09:18:38.000	4.781189	1.470032	.826111
2018-06-01 09:18:39.000	4.738464	1.484070	.820618
2018-06-01 09:18:40.000	4.786682	1.479492	.827637
2018-06-01 09:18:41.000	4.778442	1.477661	.820618
2018-06-01 09:18:42.000	4.764709	1.471252	.837708
2018-06-01 09:18:43.000	4.835815	1.487732	.803833
2018-06-01 09:18:44.000	4.809570	1.484375	.817871
2018-06-01 09:18:45.000	4.790649	1.478577	.837708
2018-06-01 09:18:46.000	4.786072	1.499023	.843811
2018-06-01 09:18:47.000	4.753418	1.472778	.833435
2018-06-01 09:18:48.000	4.774780	1.458130	.823975
2018-06-01 09:18:49.000	4.790649	1.497498	.840149
2018-06-01 09:18:50.000	4.780579	1.481323	.825501
2018-06-01 09:18:51.000	4.797363	1.486511	.831299
2018-06-01 09:18:52.000	4.748230	1.476440	.827942
2018-06-01 09:18:53.000	4.792480	1.471558	.844421
2018-06-01 09:18:54.000	4.707947	1.470947	.845642
2018-06-01 09:18:55.000	4.768066	1.492920	.849915
2018-06-01 09:18:56.000	4.767761	1.478882	.836792
2018-06-01 09:18:57.000	4.781494	1.472168	.827942
2018-06-01 09:18:58.000	4.823303	1.477356	.823364
2018-06-01 09:18:59.000	4.790649	1.480103	.821228
2018-06-01 09:19:00.000	4.776306	1.475830	.901184
2018-06-01 09:19:01.000	4.782715	1.495361	.811768
2018-06-01 09:19:02.000	4.797363	1.490784	.809326
2018-06-01 09:19:03.000	4.820557	1.492615	.819092
2018-06-01 09:19:04.000	4.802856	1.474609	.841065
2018-06-01 09:19:05.000	4.815369	1.471252	.834656
2018-06-01 09:19:06.000	4.758606	1.500854	.816345
2018-06-01 09:19:07.000	4.795837	1.473083	.841370
2018-06-01 09:19:08.000	4.761353	1.468506	.812378
2018-06-01 09:19:09.000	4.780884	1.471252	.834351
2018-06-01 09:19:10.000	4.719543	1.491699	.847168
2018-06-01 09:19:11.000	4.749451	1.464539	.827332
2018-06-01 09:19:12.000	4.829102	1.490784	.820007
2018-06-01 09:19:13.000	4.760132	1.473389	.829468
2018-06-01 09:19:14.000	4.770508	1.481323	.806580
2018-06-01 09:19:15.000	4.777527	1.477356	.807800
2018-06-01 09:19:16.000	4.710083	1.491699	.838013
2018-06-01 09:19:17.000	4.743958	1.480103	.852661
2018-06-01 09:19:18.000	4.749756	1.509094	.814514
2018-06-01 09:19:19.000	4.690857	1.482239	.830078
2018-06-01 09:19:20.000	4.713745	1.474609	.838013
2018-06-01 09:19:21.000	4.809875	1.517334	.826111
2018-06-01 09:19:22.000	4.841614	1.470032	.809021
2018-06-01 09:19:23.000	4.804993	1.478882	.827332
2018-06-01 09:19:24.000	4.788208	1.481323	.843506
2018-06-01 09:19:25.000	4.830017	1.473083	.821533
2018-06-01 09:19:26.000	4.758911	1.507263	.807800
2018-06-01 09:19:27.000	4.769897	1.483154	.825195
2018-06-01 09:19:28.000	4.782104	1.495667	.809326
2018-06-01 09:19:29.000	4.809875	1.502075	.812988
2018-06-01 09:19:30.000	4.774475	1.489563	.826416
2018-06-01 09:19:31.000	4.784546	1.512756	.812073
2018-06-01 09:19:32.000	4.808350	1.513062	.815430
2018-06-01 09:19:33.000	4.868774	1.471863	.828552
2018-06-01 09:19:34.000	4.868469	1.496887	.816040
2018-06-01 09:19:35.000	4.779968	1.482849	.820618
2018-06-01 09:19:36.000	4.780579	1.481628	.823975
2018-06-01 09:19:37.000	4.705200	1.463318	.825195
2018-06-01 09:19:38.000	4.736938	1.480103	.819397
2018-06-01 09:19:39.000	4.732971	1.473694	.815735
2018-06-01 09:19:40.000	4.733582	1.490173	.822144
2018-06-01 09:19:41.000	4.761963	1.467896	.798645
2018-06-01 09:19:42.000	4.732361	1.471252	.829163
2018-06-01 09:19:43.000	4.738770	1.487427	.802918
2018-06-01 09:19:44.000	4.788818	1.493835	.824890
2018-06-01 09:19:45.000	4.801636	1.482239	.838928
2018-06-01 09:19:46.000	4.788818	1.494446	.826416
2018-06-01 09:19:47.000	4.778137	1.468811	.843506
2018-06-01 09:19:48.000	4.788818	1.468201	.824280
2018-06-01 09:19:49.000	4.722290	1.482239	.805054
2018-06-01 09:19:50.000	4.781494	1.474609	.847473
2018-06-01 09:19:51.000	4.747314	1.484985	.821838
2018-06-01 09:19:52.000	4.762268	1.486511	.827332
2018-06-01 09:19:53.000	4.762878	1.470337	.853272
2018-06-01 09:19:54.000	4.820251	1.502380	.835266
2018-06-01 09:19:55.000	4.741516	1.486206	.815125
2018-06-01 09:19:56.000	4.768982	1.488037	.836792
2018-06-01 09:19:57.000	4.748230	1.468201	.842590
2018-06-01 09:19:58.000	4.743958	1.485901	.838928
2018-06-01 09:19:59.000	4.729004	1.483459	.844421
2018-06-01 09:20:00.000	4.768982	1.482239	.835571
2018-06-01 09:20:01.000	4.730530	1.488647	.827332
2018-06-01 09:20:02.000	4.735413	1.502380	.825501
2018-06-01 09:20:03.000	4.748230	1.493225	.818787
2018-06-01 09:20:04.000	4.744263	1.487122	.840149
2018-06-01 09:20:05.000	4.736938	1.492310	.812073
2018-06-01 09:20:06.000	4.768677	1.502380	.816345
2018-06-01 09:20:07.000	4.770813	1.485596	.829468
2018-06-01 09:20:08.000	4.747314	1.455688	.834961
2018-06-01 09:20:09.000	4.798279	1.486816	.839844
2018-06-01 09:20:10.000	4.766846	1.500244	.825501
2018-06-01 09:20:11.000	4.776001	1.487122	.828247
2018-06-01 09:20:12.000	4.790649	1.487122	.799561
2018-06-01 09:20:13.000	4.774780	1.474304	.800781
2018-06-01 09:20:14.000	4.822998	1.503601	.836792
2018-06-01 09:20:15.000	4.771423	1.467590	.843811
2018-06-01 09:20:16.000	4.744873	1.458740	.821228
2018-06-01 09:20:17.000	4.766541	1.481323	.823975
2018-06-01 09:20:18.000	4.732971	1.494751	.816345
2018-06-01 09:20:19.000	4.738464	1.498718	.796509
2018-06-01 09:20:20.000	4.797974	1.492615	.817566
2018-06-01 09:20:21.000	4.817505	1.473389	.830994
2018-06-01 09:20:22.000	4.767151	1.507568	.850220
2018-06-01 09:20:23.000	4.796448	1.491699	.852051
2018-06-01 09:20:24.000	4.796143	1.480103	.840454
2018-06-01 09:20:25.000	4.753113	1.479492	.825195
2018-06-01 09:20:26.000	4.743958	1.466064	.837402
2018-06-01 09:20:27.000	4.801941	1.495056	.830994
2018-06-01 09:20:28.000	4.779053	1.485291	.824585
2018-06-01 09:20:29.000	4.718018	1.494446	.825501
2018-06-01 09:20:30.000	4.761353	1.488037	.830994
2018-06-01 09:20:31.000	4.779968	1.488037	.842590
2018-06-01 09:20:32.000	4.735718	1.475830	.828552
2018-06-01 09:20:33.000	4.780884	1.481628	.832520
2018-06-01 09:20:34.000	4.821777	1.478271	.829163
2018-06-01 09:20:35.000	4.801025	1.507263	.831299
2018-06-01 09:20:36.000	4.719849	1.497192	.802612
2018-06-01 09:20:37.000	4.813843	1.481018	.809937
2018-06-01 09:20:38.000	4.779663	1.500244	.814819
2018-06-01 09:20:39.000	4.706421	1.499939	.836487
2018-06-01 09:20:40.000	4.718628	1.502075	.819702
2018-06-01 09:20:41.000	4.676819	1.500244	.805969
2018-06-01 09:20:42.000	4.723816	1.472778	.827637
2018-06-01 09:20:43.000	4.760437	1.477661	.837402
2018-06-01 09:20:44.000	4.760437	1.497498	.832825
2018-06-01 09:20:45.000	4.744873	1.492310	.822449
2018-06-01 09:20:46.000	4.772644	1.461487	.836792
2018-06-01 09:20:47.000	4.779358	1.460876	.821838
2018-06-01 09:20:48.000	4.771423	1.509399	.813294
2018-06-01 09:20:49.000	4.652710	1.490479	.827026
2018-06-01 09:20:50.000	4.683533	1.470947	.827942
2018-06-01 09:20:51.000	4.698486	1.476135	.812988
2018-06-01 09:20:52.000	4.719849	1.475525	.824890
2018-06-01 09:20:53.000	4.759521	1.468201	.816345
2018-06-01 09:20:54.000	4.670715	1.494446	.829468
2018-06-01 09:20:55.000	4.709473	1.460266	.817871
2018-06-01 09:20:56.000	4.728394	1.482239	.809631
2018-06-01 09:20:57.000	4.729919	1.488342	.827637
2018-06-01 09:20:58.000	4.645996	1.470642	.828552
2018-06-01 09:20:59.000	4.727783	1.457214	.806580
2018-06-01 09:21:00.000	4.721985	1.475525	.802002
2018-06-01 09:21:01.000	4.718628	1.483765	.831299
2018-06-01 09:21:02.000	4.737549	1.483459	.821533
2018-06-01 09:21:03.000	4.687195	1.472168	.829468
2018-06-01 09:21:04.000	4.715271	1.471558	.802307
2018-06-01 09:21:05.000	4.631958	1.501160	.814209
2018-06-01 09:21:06.000	4.731750	1.478882	.821533
2018-06-01 09:21:07.000	4.724731	1.474915	.820007
2018-06-01 09:21:08.000	4.705505	1.480408	.803833
2018-06-01 09:21:09.000	4.710999	1.466064	.812073
2018-06-01 09:21:10.000	4.743958	1.460571	.812988
2018-06-01 09:21:11.000	4.744263	1.480713	.810547
2018-06-01 09:21:12.000	4.742126	1.468811	.810242
2018-06-01 09:21:13.000	4.748230	1.436768	.838623
2018-06-01 09:21:14.000	4.732666	1.471863	.853882
2018-06-01 09:21:15.000	4.742126	1.471863	.831299
2018-06-01 09:21:16.000	4.765930	1.481628	.833130
2018-06-01 09:21:17.000	4.729614	1.517944	.814819
2018-06-01 09:21:18.000	4.680786	1.500244	.817261
2018-06-01 09:21:19.000	4.739380	1.484680	.823669
2018-06-01 09:21:20.000	4.692383	1.471863	.826111
2018-06-01 09:21:21.000	4.722595	1.478271	.837402
2018-06-01 09:21:22.000	4.737549	1.458130	.809021
2018-06-01 09:21:23.000	4.736938	1.486816	.808716
2018-06-01 09:21:24.000	4.674072	1.490173	.797424
2018-06-01 09:21:25.000	4.714355	1.482544	.819702
2018-06-01 09:21:26.000	4.678345	1.492310	.826416
2018-06-01 09:21:27.000	4.689026	1.496887	.828857
2018-06-01 09:21:28.000	4.680176	1.493530	.822449
2018-06-01 09:21:29.000	4.815674	1.463928	.814819
2018-06-01 09:21:30.000	4.789429	1.492004	.833130
2018-06-01 09:21:31.000	4.708252	1.460266	.840759
2018-06-01 09:21:32.000	4.744263	1.481018	.848999
2018-06-01 09:21:33.000	4.762573	1.477966	.841370
2018-06-01 09:21:34.000	4.766541	1.491394	.833130
2018-06-01 09:21:35.000	4.761963	1.466064	.815735
2018-06-01 09:21:36.000	4.683533	1.510315	.826721
2018-06-01 09:21:37.000	4.681396	1.492310	.820923
2018-06-01 09:21:38.000	4.732666	1.466370	.825195
2018-06-01 09:21:39.000	4.703979	1.486511	.811157
2018-06-01 09:21:40.000	4.709473	1.474304	.809326
2018-06-01 09:21:41.000	4.736328	1.477356	.829468
2018-06-01 09:21:42.000	4.693298	1.483765	.823059
2018-06-01 09:21:43.000	4.716797	1.483765	.847168
2018-06-01 09:21:44.000	4.786377	1.491699	.820618
2018-06-01 09:21:45.000	4.707947	1.487122	.824890
2018-06-01 09:21:46.000	4.732056	1.470642	.821533
2018-06-01 09:21:47.000	4.745789	1.495667	.826111
2018-06-01 09:21:48.000	4.787598	1.463013	.816345
2018-06-01 09:21:49.000	4.812317	1.476440	.823364
2018-06-01 09:21:50.000	4.769287	1.484985	.808716
2018-06-01 09:21:51.000	4.748535	1.473694	.817566
2018-06-01 09:21:52.000	4.766846	1.473694	.839539
2018-06-01 09:21:53.000	4.728699	1.481934	.819397
2018-06-01 09:21:54.000	4.733582	1.495361	.813294
2018-06-01 09:21:55.000	4.794312	1.466370	.831604
2018-06-01 09:21:56.000	4.727783	1.472778	.831909
2018-06-01 09:21:57.000	4.718018	1.492920	.823669
2018-06-01 09:21:58.000	4.729004	1.486511	.841065
2018-06-01 09:21:59.000	4.717102	1.468201	.808716
2018-06-01 09:22:00.000	4.728699	1.455078	.812683
2018-06-01 09:22:01.000	4.730225	1.491699	.840759
2018-06-01 09:22:02.000	4.693298	1.495972	.798340
2018-06-01 09:22:03.000	4.754028	1.482849	.831299
2018-06-01 09:22:04.000	4.742432	1.486206	.822144
2018-06-01 09:22:05.000	4.769897	1.504822	.835571
2018-06-01 09:22:06.000	4.763489	1.480408	.818176
2018-06-01 09:22:07.000	4.705505	1.460266	.822144
2018-06-01 09:22:08.000	4.774475	1.482849	.844727
2018-06-01 09:22:09.000	4.797974	1.488647	.828857
2018-06-01 09:22:10.000	4.811096	1.485291	.818481
2018-06-01 09:22:11.000	4.734802	1.480103	.818481
2018-06-01 09:22:12.000	4.731750	1.488647	.815735
2018-06-01 09:22:13.000	4.735413	1.498108	.816345
2018-06-01 09:22:14.000	4.793091	1.495972	.817871
2018-06-01 09:22:15.000	4.763489	1.494446	.821838
2018-06-01 09:22:16.000	4.682312	1.494751	.838013
2018-06-01 09:22:17.000	4.696655	1.483765	.830383
2018-06-01 09:22:18.000	4.751282	1.487122	.824585
2018-06-01 09:22:19.000	4.747925	1.453857	.833130
2018-06-01 09:22:20.000	4.731750	1.453857	.812378
2018-06-01 09:22:21.000	4.741516	1.469727	.808106
2018-06-01 09:22:22.000	4.747925	1.480103	.815735
2018-06-01 09:22:23.000	4.763489	1.482239	.822754
2018-06-01 09:22:24.000	4.812012	1.461792	.809326
2018-06-01 09:22:25.000	4.712219	1.504517	.836792
2018-06-01 09:22:26.000	4.787598	1.492615	.819092
2018-06-01 09:22:27.000	4.771118	1.485596	.818176
2018-06-01 09:22:28.000	4.781189	1.485901	.796814
2018-06-01 09:22:29.000	4.729919	1.470947	.827942
2018-06-01 09:22:30.000	4.771729	1.504517	.830383
2018-06-01 09:22:31.000	4.742126	1.503906	.849609
2018-06-01 09:22:32.000	4.755249	1.482239	.818176
2018-06-01 09:22:33.000	4.783630	1.490479	.814209
2018-06-01 09:22:34.000	4.754639	1.490173	.797730
2018-06-01 09:22:35.000	4.783020	1.501465	.822144
2018-06-01 09:22:36.000	4.781494	1.475830	.832214
2018-06-01 09:22:37.000	4.807434	1.494751	.821533
2018-06-01 09:22:38.000	4.745178	1.492615	.823975
2018-06-01 09:22:39.000	4.735413	1.490479	.828857
2018-06-01 09:22:40.000	4.761353	1.497498	.801392
2018-06-01 09:22:41.000	4.720459	1.464233	.827637
2018-06-01 09:22:42.000	4.736023	1.502686	.824280
2018-06-01 09:22:43.000	4.735107	1.466980	.818481
2018-06-01 09:22:44.000	4.757385	1.504211	.813904
2018-06-01 09:22:45.000	4.807434	1.483154	.841675
2018-06-01 09:22:46.000	4.770813	1.479492	.824280
2018-06-01 09:22:47.000	4.823608	1.487122	.817871
2018-06-01 09:22:48.000	4.750061	1.486206	.815430
2018-06-01 09:22:49.000	4.734497	1.493530	.820007
2018-06-01 09:22:50.000	4.771423	1.486816	.850220
2018-06-01 09:22:51.000	4.729614	1.480713	.827942
2018-06-01 09:22:52.000	4.758911	1.477661	.821228
2018-06-01 09:22:53.000	4.783936	1.491699	.848084
2018-06-01 09:22:54.000	4.752502	1.498108	.835877
2018-06-01 09:22:55.000	4.725342	1.485901	.841065
2018-06-01 09:22:56.000	4.741211	1.466370	.829773
2018-06-01 09:22:57.000	4.789124	1.508789	.823975
2018-06-01 09:22:58.000	4.751892	1.486206	.815735
2018-06-01 09:22:59.000	4.695129	1.472168	.826111
2018-06-01 09:23:00.000	4.794312	1.490173	.835877
2018-06-01 09:23:01.000	4.764404	1.473389	.827942
2018-06-01 09:23:02.000	4.766846	1.481934	.805664
2018-06-01 09:23:03.000	4.792786	1.495667	.830689
2018-06-01 09:23:04.000	4.786682	1.490173	.809937
2018-06-01 09:23:05.000	4.764099	1.481018	.825501
2018-06-01 09:23:06.000	4.752808	1.484680	.824280
2018-06-01 09:23:07.000	4.772339	1.505737	.840149
2018-06-01 09:23:08.000	4.747925	1.476440	.809937
2018-06-01 09:23:09.000	4.764709	1.492615	.826111
2018-06-01 09:23:10.000	4.736938	1.499634	.836182
2018-06-01 09:23:11.000	4.700928	1.485596	.835266
2018-06-01 09:23:12.000	4.739685	1.482239	.824585
2018-06-01 09:23:13.000	4.831848	1.497192	.805664
2018-06-01 09:23:14.000	4.750061	1.491699	.806274
2018-06-01 09:23:15.000	4.786377	1.492615	.813904
2018-06-01 09:23:16.000	4.695435	1.504517	.825806
2018-06-01 09:23:17.000	4.849243	1.497498	.818176
2018-06-01 09:23:18.000	4.839783	1.487732	.820313
2018-06-01 09:23:19.000	4.740601	1.488953	.809937
2018-06-01 09:23:20.000	4.818115	1.465454	.812988
2018-06-01 09:23:21.000	4.816284	1.485291	.828247
2018-06-01 09:23:22.000	4.704590	1.509705	.837708
2018-06-01 09:23:23.000	4.718628	1.488342	.832214
2018-06-01 09:23:24.000	4.676514	1.496887	.841980
2018-06-01 09:23:25.000	4.721069	1.506653	.838318
2018-06-01 09:23:26.000	4.762573	1.491394	.819702
2018-06-01 09:23:27.000	4.803772	1.496582	.829163
2018-06-01 09:23:28.000	4.745483	1.474609	.833435
2018-06-01 09:23:29.000	4.748840	1.464844	.827637
2018-06-01 09:23:30.000	4.791260	1.477051	.847473
2018-06-01 09:23:31.000	4.758606	1.465454	.821838
2018-06-01 09:23:32.000	4.815063	1.484680	.840149
2018-06-01 09:23:33.000	4.774475	1.486816	.832520
2018-06-01 09:23:34.000	4.748230	1.482544	.833435
2018-06-01 09:23:35.000	4.692993	1.485596	.836487
2018-06-01 09:23:36.000	4.756165	1.508789	.814514
2018-06-01 09:23:37.000	4.713440	1.495056	.815125
2018-06-01 09:23:38.000	4.767151	1.499939	.827332
2018-06-01 09:23:39.000	4.732056	1.506348	.829163
2018-06-01 09:23:40.000	4.705200	1.469421	.829773
2018-06-01 09:23:41.000	4.720764	1.487122	.823669
2018-06-01 09:23:42.000	4.709778	1.488647	.816040
2018-06-01 09:23:43.000	4.780884	1.466370	.809937
2018-06-01 09:23:44.000	4.738159	1.463623	.823059
2018-06-01 09:23:45.000	4.773865	1.509705	.830383
2018-06-01 09:23:46.000	4.754028	1.492615	.826416
2018-06-01 09:23:47.000	4.772644	1.491089	.837097
2018-06-01 09:23:48.000	4.812622	1.484985	.813599
2018-06-01 09:23:49.000	4.750061	1.465454	.839233
2018-06-01 09:23:50.000	4.814758	1.473083	.827332
2018-06-01 09:23:51.000	4.789124	1.503601	.790405
2018-06-01 09:23:52.000	4.768372	1.466675	.819702
2018-06-01 09:23:53.000	4.789429	1.500549	.827942
2018-06-01 09:23:54.000	4.777832	1.479492	.841370
2018-06-01 09:23:55.000	4.741821	1.490784	.813599
2018-06-01 09:23:56.000	4.743652	1.494141	.822754
2018-06-01 09:23:57.000	4.805603	1.480408	.809631
2018-06-01 09:23:58.000	4.727478	1.466064	.823669
2018-06-01 09:23:59.000	4.776306	1.481934	.829163
2018-06-01 09:24:00.000	4.794922	1.488647	.833435
2018-06-01 09:24:01.000	4.767456	1.471252	.832214
2018-06-01 09:24:02.000	4.776001	1.477966	.831299
2018-06-01 09:24:03.000	4.790039	1.473694	.820923
2018-06-01 09:24:04.000	4.772034	1.462097	.834045
2018-06-01 09:24:05.000	4.753113	1.477966	.830383
2018-06-01 09:24:06.000	4.820862	1.481934	.832214
2018-06-01 09:24:07.000	4.765015	1.488647	.823364
2018-06-01 09:24:08.000	4.758301	1.494446	.824585
2018-06-01 09:24:09.000	4.813232	1.494141	.825806
2018-06-01 09:24:10.000	4.753113	1.508179	.830689
2018-06-01 09:24:11.000	4.770508	1.494141	.824890
2018-06-01 09:24:12.000	4.765015	1.493530	.811157
2018-06-01 09:24:13.000	4.697266	1.460266	.839844
2018-06-01 09:24:14.000	4.800415	1.482544	.830383
2018-06-01 09:24:15.000	4.794312	1.473694	.822449
2018-06-01 09:24:16.000	4.771118	1.499329	.824280
2018-06-01 09:24:17.000	4.769287	1.486511	.822754
2018-06-01 09:24:18.000	4.757385	1.476135	.804749
2018-06-01 09:24:19.000	4.709167	1.494751	.823975
2018-06-01 09:24:20.000	4.735107	1.491089	.815735
2018-06-01 09:24:21.000	4.723511	1.486511	.820618
2018-06-01 09:24:22.000	4.693298	1.492920	.817566
2018-06-01 09:24:23.000	4.770813	1.495667	.830383
2018-06-01 09:24:24.000	4.751892	1.480103	.819397
2018-06-01 09:24:25.000	4.757690	1.502380	.836792
2018-06-01 09:24:26.000	4.773254	1.509705	.820007
2018-06-01 09:24:27.000	4.732971	1.473083	.817566
2018-06-01 09:24:28.000	4.759827	1.470642	.840149
2018-06-01 09:24:29.000	4.757385	1.497192	.799866
2018-06-01 09:24:30.000	4.736328	1.484680	.822144
2018-06-01 09:24:31.000	4.771118	1.481934	.816956
2018-06-01 09:24:32.000	4.718323	1.507568	.824585
2018-06-01 09:24:33.000	4.712524	1.468811	.815430
2018-06-01 09:24:34.000	4.772644	1.464539	.805969
2018-06-01 09:24:35.000	4.712219	1.504822	.817261
2018-06-01 09:24:36.000	4.793396	1.463623	.834656
2018-06-01 09:24:37.000	4.749756	1.465149	.829468
2018-06-01 09:24:38.000	4.766235	1.492310	.806885
2018-06-01 09:24:39.000	4.771423	1.472473	.798035
2018-06-01 09:24:40.000	4.741516	1.491699	.794678
2018-06-01 09:24:41.000	4.750977	1.510010	.832520
2018-06-01 09:24:42.000	4.750977	1.507263	.841065
2018-06-01 09:24:43.000	4.800415	1.497498	.812683
2018-06-01 09:24:44.000	4.756165	1.481323	.834961
2018-06-01 09:24:45.000	4.765320	1.469727	.827332
2018-06-01 09:24:46.000	4.843445	1.491089	.819397
2018-06-01 09:24:47.000	4.813538	1.487122	.820923
2018-06-01 09:24:48.000	4.752502	1.469727	.824585
2018-06-01 09:24:49.000	4.766846	1.483459	.843811
2018-06-01 09:24:50.000	4.808350	1.484985	.820313
2018-06-01 09:24:51.000	4.797974	1.478271	.817871
2018-06-01 09:24:52.000	4.779358	1.495361	.816040
2018-06-01 09:24:53.000	4.747620	1.472168	.842896
2018-06-01 09:24:54.000	4.826355	1.492615	.827332
2018-06-01 09:24:55.000	4.786682	1.481934	.823059
2018-06-01 09:24:56.000	4.768677	1.509705	.831604
2018-06-01 09:24:57.000	4.796753	1.499329	.823059
2018-06-01 09:24:58.000	4.747314	1.500549	.827942
2018-06-01 09:24:59.000	4.842224	1.480103	.825195
2018-06-01 09:25:00.000	4.836426	1.499634	.827942
2018-06-01 09:25:01.000	4.838562	1.481323	.837097
2018-06-01 09:25:02.000	4.830627	1.480408	.816956
2018-06-01 09:25:03.000	4.788818	1.505432	.842590
2018-06-01 09:25:04.000	4.824219	1.514282	.819092
2018-06-01 09:25:05.000	4.809265	1.486511	.821533
2018-06-01 09:25:06.000	4.852600	1.491699	.849609
2018-06-01 09:25:07.000	4.851990	1.488647	.859375
2018-06-01 09:25:08.000	4.828186	1.491089	.824280
2018-06-01 09:25:09.000	4.790344	1.476440	.813599
2018-06-01 09:25:10.000	4.826660	1.490479	.836487
2018-06-01 09:25:11.000	4.766235	1.472473	.825501
2018-06-01 09:25:12.000	4.728394	1.499329	.814819
2018-06-01 09:25:13.000	4.821472	1.467285	.820313
2018-06-01 09:25:14.000	4.794922	1.501160	.819702
2018-06-01 09:25:15.000	4.810486	1.493530	.819397
2018-06-01 09:25:16.000	4.867554	1.478577	.829163
2018-06-01 09:25:17.000	4.839783	1.485291	.818481
2018-06-01 09:25:18.000	4.866028	1.484680	.845032
2018-06-01 09:25:19.000	4.823303	1.502991	.826416
2018-06-01 09:25:20.000	4.810181	1.509705	.817261
2018-06-01 09:25:21.000	4.821472	1.484680	.821228
2018-06-01 09:25:22.000	4.846191	1.479187	.810547
2018-06-01 09:25:23.000	4.735413	1.507263	.825501
2018-06-01 09:25:24.000	4.746704	1.495972	.852966
2018-06-01 09:25:25.000	4.819336	1.486511	.832520
2018-06-01 09:25:26.000	4.814758	1.504822	.832520
2018-06-01 09:25:27.000	4.783936	1.499939	.818481
2018-06-01 09:25:28.000	4.761658	1.481323	.851135
2018-06-01 09:25:29.000	4.723511	1.484985	.833740
2018-06-01 09:25:30.000	4.797363	1.485596	.804443
2018-06-01 09:25:31.000	4.841309	1.489563	.808716
2018-06-01 09:25:32.000	4.773865	1.511536	.829773
2018-06-01 09:25:33.000	4.793091	1.483459	.823364
2018-06-01 09:25:34.000	4.746704	1.505127	.885925
2018-06-01 09:25:35.000	4.776917	1.509399	.832214
2018-06-01 09:25:36.000	4.808044	1.499023	.843506
2018-06-01 09:25:37.000	4.769897	1.507263	.827942
2018-06-01 09:25:38.000	4.736633	1.474304	.838928
2018-06-01 09:25:39.000	4.785156	1.475220	.823364
2018-06-01 09:25:40.000	4.778137	1.479492	.825501
2018-06-01 09:25:41.000	4.780579	1.506042	.840149
2018-06-01 09:25:42.000	4.799194	1.486816	.830078
2018-06-01 09:25:43.000	4.734497	1.503906	.827332
2018-06-01 09:25:44.000	4.736938	1.489868	.806580
2018-06-01 09:25:45.000	4.792786	1.506348	.827942
2018-06-01 09:25:46.000	4.758911	1.493225	.825501
2018-06-01 09:25:47.000	4.803162	1.489868	.836487
2018-06-01 09:25:48.000	4.829102	1.491089	.811768
2018-06-01 09:25:49.000	4.781799	1.497498	.809021
2018-06-01 09:25:50.000	4.823303	1.502075	.828857
2018-06-01 09:25:51.000	4.790344	1.478271	.823669
2018-06-01 09:25:52.000	4.758606	1.486206	.859985
2018-06-01 09:25:53.000	4.735107	1.495056	.840759
2018-06-01 09:25:54.000	4.789734	1.487732	.813599
2018-06-01 09:25:55.000	4.723816	1.453552	.818481
2018-06-01 09:25:56.000	4.708252	1.467285	.834351
2018-06-01 09:25:57.000	4.743958	1.485596	.827637
2018-06-01 09:25:58.000	4.746704	1.501160	.817871
2018-06-01 09:25:59.000	4.804993	1.505737	.847778
2018-06-01 09:26:00.000	4.796143	1.482544	.827026
2018-06-01 09:26:01.000	4.850464	1.483154	.795593
2018-06-01 09:26:02.000	4.847107	1.503906	.830994
2018-06-01 09:26:03.000	4.798279	1.513672	.830994
2018-06-01 09:26:04.000	4.697876	1.496582	.818176
2018-06-01 09:26:05.000	4.735718	1.479797	.830078
2018-06-01 09:26:06.000	4.725037	1.490479	.827332
2018-06-01 09:26:07.000	4.801025	1.490784	.838928
2018-06-01 09:26:08.000	4.824219	1.493835	.811157
2018-06-01 09:26:09.000	4.798889	1.496582	.813599
2018-06-01 09:26:10.000	4.760437	1.486206	.840149
2018-06-01 09:26:11.000	4.815674	1.474304	.831299
2018-06-01 09:26:12.000	4.740295	1.496582	.847778
2018-06-01 09:26:13.000	4.796753	1.500854	.822449
2018-06-01 09:26:14.000	4.751892	1.488037	.822144
2018-06-01 09:26:15.000	4.768066	1.489258	.833740
2018-06-01 09:26:16.000	4.727783	1.492615	.835266
2018-06-01 09:26:17.000	4.787292	1.486206	.808716
2018-06-01 09:26:18.000	4.787292	1.497803	.802612
2018-06-01 09:26:19.000	4.722290	1.502075	.837402
2018-06-01 09:26:20.000	4.780579	1.483765	.817871
2018-06-01 09:26:21.000	4.838867	1.491699	.811157
2018-06-01 09:26:22.000	4.847412	1.503906	.834045
2018-06-01 09:26:23.000	4.787903	1.471558	.830078
2018-06-01 09:26:24.000	4.679871	1.483154	.832520
2018-06-01 09:26:25.000	4.782410	1.491394	.805054
2018-06-01 09:26:26.000	4.756470	1.491089	.796814
2018-06-01 09:26:27.000	4.768066	1.467285	.799866
2018-06-01 09:26:28.000	4.743958	1.495972	.803833
2018-06-01 09:26:29.000	4.805908	1.478882	.825501
2018-06-01 09:26:30.000	4.733582	1.488953	.813904
2018-06-01 09:26:31.000	4.745178	1.474609	.799255
2018-06-01 09:26:32.000	4.779968	1.495056	.805054
2018-06-01 09:26:33.000	4.806824	1.481628	.832520
2018-06-01 09:26:34.000	4.795532	1.506348	.830994
2018-06-01 09:26:35.000	4.806213	1.484985	.821228
2018-06-01 09:26:36.000	4.801636	1.501465	.802307
2018-06-01 09:26:37.000	4.879761	1.478882	.823669
2018-06-01 09:26:38.000	4.804688	1.461792	.821838
2018-06-01 09:26:39.000	4.760742	1.498413	.822754
2018-06-01 09:26:40.000	4.714355	1.480713	.805054
2018-06-01 09:26:41.000	4.751282	1.488647	.810547
2018-06-01 09:26:42.000	4.779053	1.509399	.818481
2018-06-01 09:26:43.000	4.815674	1.488647	.822754
2018-06-01 09:26:44.000	4.775391	1.493835	.825501
2018-06-01 09:26:45.000	4.750977	1.505432	.817261
2018-06-01 09:26:46.000	4.797974	1.479492	.819397
2018-06-01 09:26:47.000	4.797363	1.479797	.830078
2018-06-01 09:26:48.000	4.768372	1.486206	.819702
2018-06-01 09:26:49.000	4.804688	1.479187	.831299
2018-06-01 09:26:50.000	4.735107	1.517944	.835877
2018-06-01 09:26:51.000	4.768677	1.502380	.810852
2018-06-01 09:26:52.000	4.745483	1.487122	.831604
2018-06-01 09:26:53.000	4.809570	1.483459	.800171
2018-06-01 09:26:54.000	4.824524	1.495667	.835877
2018-06-01 09:26:55.000	4.812622	1.510620	.826416
2018-06-01 09:26:56.000	4.827576	1.526489	.813294
2018-06-01 09:26:57.000	4.805298	1.501465	.840149
2018-06-01 09:26:58.000	4.834595	1.510620	.822449
2018-06-01 09:26:59.000	4.830933	1.490173	.807495
2018-06-01 09:27:00.000	4.837952	1.478882	.830994
2018-06-01 09:27:01.000	4.836731	1.488647	.837708
2018-06-01 09:27:02.000	4.839172	1.467896	.816650
2018-06-01 09:27:03.000	4.743042	1.460876	.828857
2018-06-01 09:27:04.000	4.730835	1.493225	.827332
2018-06-01 09:27:05.000	4.804077	1.481323	.842285
2018-06-01 09:27:06.000	4.816895	1.483765	.840149
2018-06-01 09:27:07.000	4.754639	1.479492	.843506
2018-06-01 09:27:08.000	4.780273	1.510925	.856934
2018-06-01 09:27:09.000	4.812622	1.503296	.831604
2018-06-01 09:27:10.000	4.787598	1.473999	.792542
2018-06-01 09:27:11.000	4.757385	1.475525	.830078
2018-06-01 09:27:12.000	4.765015	1.463318	.817261
2018-06-01 09:27:13.000	4.815063	1.482239	.829163
2018-06-01 09:27:14.000	4.757385	1.510010	.795288
2018-06-01 09:27:15.000	4.767761	1.501160	.805359
2018-06-01 09:27:16.000	4.755554	1.493835	.814209
2018-06-01 09:27:17.000	4.763794	1.494141	.806885
2018-06-01 09:27:18.000	4.792480	1.508484	.807800
2018-06-01 09:27:19.000	4.751892	1.490479	.820313
2018-06-01 09:27:20.000	4.722595	1.502686	.804443
2018-06-01 09:27:21.000	4.732361	1.478271	.818481
2018-06-01 09:27:22.000	4.814453	1.476440	.835877
2018-06-01 09:27:23.000	4.794006	1.490784	.828857
2018-06-01 09:27:24.000	4.756775	1.484070	.814209
2018-06-01 09:27:25.000	4.764709	1.491089	.834351
2018-06-01 09:27:26.000	4.699402	1.497498	.850830
2018-06-01 09:27:27.000	4.750061	1.509094	.852966
2018-06-01 09:27:28.000	4.783020	1.511230	.818176
2018-06-01 09:27:29.000	4.757080	1.464539	.822449
2018-06-01 09:27:30.000	4.761353	1.472473	.796814
2018-06-01 09:27:31.000	4.789124	1.495361	.819702
2018-06-01 09:27:32.000	4.791565	1.504211	.820618
2018-06-01 09:27:33.000	4.731140	1.499329	.834351
2018-06-01 09:27:34.000	4.792175	1.466064	.807190
2018-06-01 09:27:35.000	4.708862	1.484375	.833130
2018-06-01 09:27:36.000	4.745789	1.500854	.850525
2018-06-01 09:27:37.000	4.723816	1.481018	.820007
2018-06-01 09:27:38.000	4.703979	1.477356	.811462
2018-06-01 09:27:39.000	4.761658	1.463623	.823059
2018-06-01 09:27:40.000	4.760437	1.474304	.842285
2018-06-01 09:27:41.000	4.849548	1.485901	.816345
2018-06-01 09:27:42.000	4.761047	1.460876	.809937
2018-06-01 09:27:43.000	4.794312	1.507263	.821838
2018-06-01 09:27:44.000	4.808350	1.482544	.817566
2018-06-01 09:27:45.000	4.769287	1.478882	.796204
2018-06-01 09:27:46.000	4.797363	1.471558	.809937
2018-06-01 09:27:47.000	4.808350	1.473694	.835266
2018-06-01 09:27:48.000	4.787292	1.509399	.823059
2018-06-01 09:27:49.000	4.767151	1.479187	.838623
2018-06-01 09:27:50.000	4.806213	1.468811	.817566
2018-06-01 09:27:51.000	4.820862	1.506348	.823975
2018-06-01 09:27:52.000	4.825134	1.485291	.812073
2018-06-01 09:27:53.000	4.776306	1.517029	.825195
2018-06-01 09:27:54.000	4.804077	1.503601	.814209
2018-06-01 09:27:55.000	4.787903	1.499023	.838013
2018-06-01 09:27:56.000	4.769592	1.503601	.811157
2018-06-01 09:27:57.000	4.760742	1.487122	.828552
2018-06-01 09:27:58.000	4.729919	1.490784	.830383
2018-06-01 09:27:59.000	4.684448	1.501465	.832214
2018-06-01 09:28:00.000	4.744568	1.476440	.815125
2018-06-01 09:28:01.000	4.781189	1.499023	.824280
2018-06-01 09:28:02.000	4.774170	1.519470	.824890
2018-06-01 09:28:03.000	4.797363	1.505127	.863953
2018-06-01 09:28:04.000	4.765625	1.491394	.840149
2018-06-01 09:28:05.000	4.803162	1.466370	.837097
2018-06-01 09:28:06.000	4.709473	1.499023	.813904
2018-06-01 09:28:07.000	4.711914	1.502686	.837708
2018-06-01 09:28:08.000	4.703064	1.507568	.818481
2018-06-01 09:28:09.000	4.717407	1.506958	.830994
2018-06-01 09:28:10.000	4.755859	1.486206	.831604
2018-06-01 09:28:11.000	4.779358	1.480713	.813904
2018-06-01 09:28:12.000	4.839783	1.467590	.812988
2018-06-01 09:28:13.000	4.738770	1.446228	.833435
2018-06-01 09:28:14.000	4.820251	1.492615	.829163
2018-06-01 09:28:15.000	4.821777	1.501160	.818176
2018-06-01 09:28:16.000	4.865112	1.491699	.860596
2018-06-01 09:28:17.000	4.767456	1.505432	.844116
2018-06-01 09:28:18.000	4.761658	1.492310	.832214
2018-06-01 09:28:19.000	4.765015	1.484985	.828857
2018-06-01 09:28:20.000	4.794006	1.485291	.834961
2018-06-01 09:28:21.000	4.811096	1.465149	.804138
2018-06-01 09:28:22.000	4.739685	1.502075	.820923
2018-06-01 09:28:23.000	4.819946	1.507874	.817871
2018-06-01 09:28:24.000	4.764099	1.486206	.816650
2018-06-01 09:28:25.000	4.760742	1.490173	.812683
2018-06-01 09:28:26.000	4.739685	1.480103	.853272
2018-06-01 09:28:27.000	4.785156	1.484375	.840759
2018-06-01 09:28:28.000	4.715881	1.486206	.851440
2018-06-01 09:28:29.000	4.737549	1.491699	.839844
2018-06-01 09:28:30.000	4.744873	1.503601	.834656
2018-06-01 09:28:31.000	4.718628	1.495972	.808106
2018-06-01 09:28:32.000	4.735718	1.492920	.827332
2018-06-01 09:28:33.000	4.735107	1.503601	.838928
2018-06-01 09:28:34.000	4.681702	1.468201	.820923
2018-06-01 09:28:35.000	4.737549	1.469421	.848999
2018-06-01 09:28:36.000	4.717712	1.510620	.836182
2018-06-01 09:28:37.000	4.723816	1.480713	.824280
2018-06-01 09:28:38.000	4.806519	1.500549	.832825
2018-06-01 09:28:39.000	4.727173	1.487427	.828857
2018-06-01 09:28:40.000	4.775085	1.482544	.830078
2018-06-01 09:28:41.000	4.777832	1.477356	.795593
2018-06-01 09:28:42.000	4.751587	1.482239	.829163
2018-06-01 09:28:43.000	4.781189	1.490479	.809021
2018-06-01 09:28:44.000	4.718323	1.498108	.821838
2018-06-01 09:28:45.000	4.807739	1.476135	.827332
2018-06-01 09:28:46.000	4.787903	1.480713	.791626
2018-06-01 09:28:47.000	4.777832	1.507263	.796509
2018-06-01 09:28:48.000	4.770813	1.510010	.832825
2018-06-01 09:28:49.000	4.797668	1.486511	.817566
2018-06-01 09:28:50.000	4.806519	1.483765	.813599
2018-06-01 09:28:51.000	4.803162	1.498108	.826111
2018-06-01 09:28:52.000	4.767456	1.493835	.834045
2018-06-01 09:28:53.000	4.756775	1.460876	.821228
2018-06-01 09:28:54.000	4.703369	1.474609	.819397
2018-06-01 09:28:55.000	4.720459	1.485596	.815735
2018-06-01 09:28:56.000	4.742126	1.486511	.828247
2018-06-01 09:28:57.000	4.756165	1.491699	.835266
2018-06-01 09:28:58.000	4.723511	1.492920	.830078
2018-06-01 09:28:59.000	4.767456	1.473389	.824585
2018-06-01 09:29:00.000	4.746399	1.466370	.793457
2018-06-01 09:29:01.000	4.708557	1.473389	.803528
2018-06-01 09:29:02.000	4.727478	1.471558	.833435
2018-06-01 09:29:03.000	4.654541	1.490173	.811462
2018-06-01 09:29:04.000	4.738770	1.500244	.824585
2018-06-01 09:29:05.000	4.783630	1.490173	.809937
2018-06-01 09:29:06.000	4.725037	1.463318	.817261
2018-06-01 09:29:07.000	4.761353	1.468811	.801392
2018-06-01 09:29:08.000	4.773560	1.478577	.827942
2018-06-01 09:29:09.000	4.761963	1.480408	.811768
2018-06-01 09:29:10.000	4.699707	1.468506	.833740
2018-06-01 09:29:11.000	4.693298	1.494141	.813294
2018-06-01 09:29:12.000	4.671631	1.500549	.810852
2018-06-01 09:29:13.000	4.690247	1.490784	.809937
2018-06-01 09:29:14.000	4.704285	1.475830	.833435
2018-06-01 09:29:15.000	4.712830	1.498718	.830078
2018-06-01 09:29:16.000	4.763184	1.498413	.827332
2018-06-01 09:29:17.000	4.786377	1.500549	.832825
2018-06-01 09:29:18.000	4.744568	1.486511	.827637
2018-06-01 09:29:19.000	4.734192	1.494141	.816956
2018-06-01 09:29:20.000	4.714966	1.486206	.811462
2018-06-01 09:29:21.000	4.704590	1.507263	.813294
2018-06-01 09:29:22.000	4.753723	1.491699	.830383
2018-06-01 09:29:23.000	4.722900	1.497498	.836792
2018-06-01 09:29:24.000	4.775696	1.493530	.818481
2018-06-01 09:29:25.000	4.785461	1.477356	.814209
2018-06-01 09:29:26.000	4.731140	1.510315	.817871
2018-06-01 09:29:27.000	4.719543	1.480408	.826416
2018-06-01 09:29:28.000	4.665222	1.466370	.808716
2018-06-01 09:29:29.000	4.681702	1.486511	.819092
2018-06-01 09:29:30.000	4.789124	1.470032	.828552
2018-06-01 09:29:31.000	4.765625	1.482239	.813294
2018-06-01 09:29:32.000	4.747925	1.480713	.835266
2018-06-01 09:29:33.000	4.723816	1.481018	.826721
2018-06-01 09:29:34.000	4.790039	1.513062	.823059
2018-06-01 09:29:35.000	4.758606	1.467896	.829163
2018-06-01 09:29:36.000	4.822083	1.475830	.827332
2018-06-01 09:29:37.000	4.756470	1.497498	.800476
2018-06-01 09:29:38.000	4.751587	1.502686	.793762
2018-06-01 09:29:39.000	4.737854	1.487732	.803528
2018-06-01 09:29:40.000	4.730225	1.492310	.813294
2018-06-01 09:29:41.000	4.769287	1.505737	.821533
2018-06-01 09:29:42.000	4.765930	1.483459	.832520
2018-06-01 09:29:43.000	4.778748	1.476440	.816345
2018-06-01 09:29:44.000	4.781799	1.479187	.800476
2018-06-01 09:29:45.000	4.739075	1.501160	.811462
2018-06-01 09:29:46.000	4.735413	1.496277	.812683
2018-06-01 09:29:47.000	4.741821	1.484070	.819092
2018-06-01 09:29:48.000	4.725342	1.461182	.834961
2018-06-01 09:29:49.000	4.754944	1.495972	.826721
2018-06-01 09:29:50.000	4.795837	1.481934	.827332
2018-06-01 09:29:51.000	4.788208	1.493225	.813904
2018-06-01 09:29:52.000	4.821777	1.489563	.821228
2018-06-01 09:29:53.000	4.776917	1.504822	.823059
2018-06-01 09:29:54.000	4.752197	1.470032	.793457
2018-06-01 09:29:55.000	4.763184	1.481628	.803833
2018-06-01 09:29:56.000	4.770813	1.474609	.813294
2018-06-01 09:29:57.000	4.752502	1.499329	.812988
2018-06-01 09:29:58.000	4.768372	1.489258	.834656
2018-06-01 09:29:59.000	4.765625	1.489563	.822449
2018-06-01 09:30:00.000	4.786682	1.491699	.823364
2018-06-01 09:30:01.000	4.739990	1.473999	.838318
2018-06-01 09:30:02.000	4.776001	1.480408	.851135
2018-06-01 09:30:03.000	4.752502	1.502380	.820313
2018-06-01 09:30:04.000	4.761963	1.500244	.830689
2018-06-01 09:30:05.000	4.741516	1.484375	.849609
2018-06-01 09:30:06.000	4.760132	1.491699	.820313
2018-06-01 09:30:07.000	4.766846	1.486511	.822754
2018-06-01 09:30:08.000	4.769897	1.486206	.820618
2018-06-01 09:30:09.000	4.730835	1.474915	.806580
2018-06-01 09:30:10.000	4.706421	1.490784	.823975
2018-06-01 09:30:11.000	4.728394	1.495972	.816956
2018-06-01 09:30:12.000	4.747620	1.483765	.811157
2018-06-01 09:30:13.000	4.766541	1.494751	.814209
2018-06-01 09:30:14.000	4.774170	1.497803	.815735
2018-06-01 09:30:15.000	4.731445	1.474609	.828552
2018-06-01 09:30:16.000	4.837646	1.485291	.825806
2018-06-01 09:30:17.000	4.791870	1.501465	.814514
2018-06-01 09:30:18.000	4.772034	1.489258	.816956
2018-06-01 09:30:19.000	4.709473	1.528931	.828857
2018-06-01 09:30:20.000	4.788208	1.494751	.836487
2018-06-01 09:30:21.000	4.804993	1.499634	.833435
2018-06-01 09:30:22.000	4.803772	1.476440	.813599
2018-06-01 09:30:23.000	4.768372	1.474304	.795898
2018-06-01 09:30:24.000	4.824524	1.471558	.803833
2018-06-01 09:30:25.000	4.782715	1.493225	.836487
2018-06-01 09:30:26.000	4.706421	1.485596	.829163
2018-06-01 09:30:27.000	4.768372	1.514893	.830383
2018-06-01 09:30:28.000	4.831848	1.501160	.841065
2018-06-01 09:30:29.000	4.787598	1.501770	.834961
2018-06-01 09:30:30.000	4.788208	1.493225	.846863
2018-06-01 09:30:31.000	4.837036	1.509399	.823975
2018-06-01 09:30:32.000	4.841919	1.478577	.817566
2018-06-01 09:30:33.000	4.803772	1.490784	.834656
2018-06-01 09:30:34.000	4.726257	1.476135	.830078
2018-06-01 09:30:35.000	4.808655	1.478271	.823059
2018-06-01 09:30:36.000	4.779663	1.497192	.837402
2018-06-01 09:30:37.000	4.763489	1.492004	.838928
2018-06-01 09:30:38.000	4.800110	1.508789	.799255
2018-06-01 09:30:39.000	4.780884	1.496582	.830383
2018-06-01 09:30:40.000	4.706421	1.520386	.819702
2018-06-01 09:30:41.000	4.791565	1.494446	.820923
2018-06-01 09:30:42.000	4.769592	1.492310	.820923
2018-06-01 09:30:43.000	4.780579	1.487122	.807190
2018-06-01 09:30:44.000	4.743958	1.488342	.794678
2018-06-01 09:30:45.000	4.779358	1.494751	.815735
2018-06-01 09:30:46.000	4.835510	1.478577	.825806
2018-06-01 09:30:47.000	4.778748	1.492004	.834961
2018-06-01 09:30:48.000	4.705811	1.496887	.826111
2018-06-01 09:30:49.000	4.778137	1.490784	.845032
2018-06-01 09:30:50.000	4.845581	1.496582	.835571
2018-06-01 09:30:51.000	4.775696	1.503906	.827637
2018-06-01 09:30:52.000	4.801331	1.486816	.822449
2018-06-01 09:30:53.000	4.825745	1.480103	.828857
2018-06-01 09:30:54.000	4.810181	1.503601	.843201
2018-06-01 09:30:55.000	4.813843	1.472778	.834351
2018-06-01 09:30:56.000	4.797363	1.476746	.819397
2018-06-01 09:30:57.000	4.765625	1.470947	.830994
2018-06-01 09:30:58.000	4.787903	1.490173	.834961
2018-06-01 09:30:59.000	4.794006	1.491394	.832214
2018-06-01 09:31:00.000	4.749756	1.520691	.827637
2018-06-01 09:31:01.000	4.807434	1.503296	.813904
2018-06-01 09:31:02.000	4.821472	1.520691	.843201
2018-06-01 09:31:03.000	4.804993	1.494446	.815735
2018-06-01 09:31:04.000	4.779053	1.490784	.829163
2018-06-01 09:31:05.000	4.744873	1.512146	.816956
2018-06-01 09:31:06.000	4.795227	1.502991	.826111
2018-06-01 09:31:07.000	4.807434	1.509094	.826416
2018-06-01 09:31:08.000	4.838867	1.472778	.823669
2018-06-01 09:31:09.000	4.790649	1.493835	.808411
2018-06-01 09:31:10.000	4.766846	1.486206	.829163
2018-06-01 09:31:11.000	4.816284	1.508789	.831299
2018-06-01 09:31:12.000	4.764709	1.495056	.811157
2018-06-01 09:31:13.000	4.756775	1.495972	.818481
2018-06-01 09:31:14.000	4.761963	1.492310	.835877
2018-06-01 09:31:15.000	4.789124	1.474609	.823059
2018-06-01 09:31:16.000	4.833984	1.453552	.828857
2018-06-01 09:31:17.000	4.807129	1.494446	.822754
2018-06-01 09:31:18.000	4.808960	1.487427	.812683
2018-06-01 09:31:19.000	4.793396	1.459045	.823059
2018-06-01 09:31:20.000	4.824829	1.478577	.850525
2018-06-01 09:31:21.000	4.817505	1.514282	.827026
2018-06-01 09:31:22.000	4.787903	1.495361	.823059
2018-06-01 09:31:23.000	4.797974	1.512451	.858154
2018-06-01 09:31:24.000	4.789429	1.512451	.802002
2018-06-01 09:31:25.000	4.801025	1.506653	.803223
2018-06-01 09:31:26.000	4.782104	1.499939	.809021
2018-06-01 09:31:27.000	4.803467	1.478882	.818176
2018-06-01 09:31:28.000	4.812317	1.506958	.805359
2018-06-01 09:31:29.000	4.790955	1.513062	.835571
2018-06-01 09:31:30.000	4.831238	1.508789	.837402
2018-06-01 09:31:31.000	4.847717	1.481018	.829468
2018-06-01 09:31:32.000	4.805603	1.470642	.812683
2018-06-01 09:31:33.000	4.832764	1.484375	.829163
2018-06-01 09:31:34.000	4.786987	1.490784	.829163
2018-06-01 09:31:35.000	4.830933	1.491089	.831909
2018-06-01 09:31:36.000	4.817505	1.502991	.812988
2018-06-01 09:31:37.000	4.809570	1.501465	.825195
2018-06-01 09:31:38.000	4.799805	1.477356	.845947
2018-06-01 09:31:39.000	4.816589	1.501770	.826111
2018-06-01 09:31:40.000	4.844666	1.492920	.821228
2018-06-01 09:31:41.000	4.859314	1.502380	.806274
2018-06-01 09:31:42.000	4.846191	1.499329	.838013
2018-06-01 09:31:43.000	4.795227	1.488953	.824585
2018-06-01 09:31:44.000	4.850769	1.526794	.815430
2018-06-01 09:31:45.000	4.833069	1.477356	.793152
2018-06-01 09:31:46.000	4.826660	1.480713	.823975
2018-06-01 09:31:47.000	4.842529	1.475830	.823364
2018-06-01 09:31:48.000	4.842834	1.501465	.835571
2018-06-01 09:31:49.000	4.767456	1.490479	.841675
2018-06-01 09:31:50.000	4.807434	1.492310	.806274
2018-06-01 09:31:51.000	4.883118	1.495972	.803223
2018-06-01 09:31:52.000	4.812927	1.499329	.820618
2018-06-01 09:31:53.000	4.758301	1.481934	.825195
2018-06-01 09:31:54.000	4.817505	1.501465	.836792
2018-06-01 09:31:55.000	4.783936	1.514893	.825501
2018-06-01 09:31:56.000	4.823303	1.495056	.828552
2018-06-01 09:31:57.000	4.784241	1.502686	.815430
2018-06-01 09:31:58.000	4.781799	1.485596	.819702
2018-06-01 09:31:59.000	4.741211	1.486816	.816345
2018-06-01 09:32:00.000	4.864807	1.500244	.822449
2018-06-01 09:32:01.000	4.848328	1.490173	.807495
2018-06-01 09:32:02.000	4.783630	1.487122	.833740
2018-06-01 09:32:03.000	4.785767	1.493530	.803833
2018-06-01 09:32:04.000	4.872131	1.506653	.825806
2018-06-01 09:32:05.000	4.819641	1.496277	.827332
2018-06-01 09:32:06.000	4.803467	1.472168	.831909
2018-06-01 09:32:07.000	4.805603	1.490173	.834351
2018-06-01 09:32:08.000	4.795837	1.503601	.783691
2018-06-01 09:32:09.000	4.764404	1.487122	.803528
2018-06-01 09:32:10.000	4.815979	1.491394	.836487
2018-06-01 09:32:11.000	4.787903	1.488647	.815430
2018-06-01 09:32:12.000	4.816284	1.508179	.825195
2018-06-01 09:32:13.000	4.812012	1.509705	.824585
2018-06-01 09:32:14.000	4.831848	1.500854	.826416
2018-06-01 09:32:15.000	4.826660	1.505737	.815430
2018-06-01 09:32:16.000	4.755249	1.495972	.833130
2018-06-01 09:32:17.000	4.789124	1.505432	.838013
2018-06-01 09:32:18.000	4.759521	1.495667	.818481
2018-06-01 09:32:19.000	4.783630	1.495667	.827026
2018-06-01 09:32:20.000	4.841309	1.472168	.815430
2018-06-01 09:32:21.000	4.827271	1.510010	.805054
2018-06-01 09:32:22.000	4.847412	1.519165	.813599
2018-06-01 09:32:23.000	4.857178	1.481934	.833130
2018-06-01 09:32:24.000	4.802246	1.482239	.821838
2018-06-01 09:32:25.000	4.782410	1.497498	.820313
2018-06-01 09:32:26.000	4.786987	1.465454	.826416
2018-06-01 09:32:27.000	4.856567	1.493225	.833435
2018-06-01 09:32:28.000	4.839783	1.497192	.819702
2018-06-01 09:32:29.000	4.794922	1.508789	.851440
2018-06-01 09:32:30.000	4.833679	1.502380	.832825
2018-06-01 09:32:31.000	4.884033	1.509399	.845947
2018-06-01 09:32:32.000	4.858093	1.499023	.824280
2018-06-01 09:32:33.000	4.840088	1.487427	.827942
2018-06-01 09:32:34.000	4.846191	1.466675	.833740
2018-06-01 09:32:35.000	4.860840	1.473083	.822449
2018-06-01 09:32:36.000	4.779053	1.495667	.847473
2018-06-01 09:32:37.000	4.801025	1.479492	.821228
2018-06-01 09:32:38.000	4.808655	1.498413	.809937
2018-06-01 09:32:39.000	4.862976	1.483154	.825806
2018-06-01 09:32:40.000	4.893494	1.501770	.816345
2018-06-01 09:32:41.000	4.812622	1.504211	.822144
2018-06-01 09:32:42.000	4.836426	1.492615	.827942
2018-06-01 09:32:43.000	4.908142	1.492310	.837097
2018-06-01 09:32:44.000	4.889221	1.481934	.837708
2018-06-01 09:32:45.000	4.850769	1.474915	.813599
2018-06-01 09:32:46.000	4.832458	1.499329	.831299
2018-06-01 09:32:47.000	4.872131	1.512146	.807190
2018-06-01 09:32:48.000	4.847412	1.501770	.813599
2018-06-01 09:32:49.000	4.801636	1.486206	.820618
2018-06-01 09:32:50.000	4.840393	1.497192	.839233
2018-06-01 09:32:51.000	4.859619	1.514893	.820313
2018-06-01 09:32:52.000	4.830017	1.501465	.813294
2018-06-01 09:32:53.000	4.872742	1.487427	.827942
2018-06-01 09:32:54.000	4.840393	1.514893	.835877
2018-06-01 09:32:55.000	4.805603	1.476135	.805969
2018-06-01 09:32:56.000	4.826660	1.495361	.816345
2018-06-01 09:32:57.000	4.825134	1.477356	.802002
2018-06-01 09:32:58.000	4.876099	1.473389	.831299
2018-06-01 09:32:59.000	4.828186	1.492615	.817566
2018-06-01 09:33:00.000	4.848022	1.502075	.826111
2018-06-01 09:33:01.000	4.797668	1.510925	.827332
2018-06-01 09:33:02.000	4.744568	1.522217	.831909
2018-06-01 09:33:03.000	4.795532	1.503906	.817566
2018-06-01 09:33:04.000	4.814148	1.497803	.836182
2018-06-01 09:33:05.000	4.796448	1.477051	.818481
2018-06-01 09:33:06.000	4.801025	1.495056	.810242
2018-06-01 09:33:07.000	4.823608	1.495972	.853272
2018-06-01 09:33:08.000	4.854126	1.518250	.827942
2018-06-01 09:33:09.000	4.825134	1.493530	.849609
2018-06-01 09:33:10.000	4.834290	1.494141	.818481
2018-06-01 09:33:11.000	4.805298	1.500549	.808106
2018-06-01 09:33:12.000	4.864502	1.482849	.841370
2018-06-01 09:33:13.000	4.831238	1.476135	.816956
2018-06-01 09:33:14.000	4.746399	1.492920	.842285
2018-06-01 09:33:15.000	4.763489	1.485901	.812073
2018-06-01 09:33:16.000	4.772949	1.506348	.831299
2018-06-01 09:33:17.000	4.810181	1.508484	.797730
2018-06-01 09:33:18.000	4.779358	1.492615	.830994
2018-06-01 09:33:19.000	4.776306	1.507568	.825501
2018-06-01 09:33:20.000	4.787292	1.474915	.821533
2018-06-01 09:33:21.000	4.773560	1.517029	.840454
2018-06-01 09:33:22.000	4.820251	1.481934	.831604
2018-06-01 09:33:23.000	4.803772	1.511841	.809021
2018-06-01 09:33:24.000	4.860840	1.501770	.838623
2018-06-01 09:33:25.000	4.879456	1.481934	.829773
2018-06-01 09:33:26.000	4.836426	1.482239	.827026
2018-06-01 09:33:27.000	4.804688	1.504211	.812988
2018-06-01 09:33:28.000	4.820862	1.488647	.818481
2018-06-01 09:33:29.000	4.782104	1.500549	.816956
2018-06-01 09:33:30.000	4.841919	1.499939	.798950
2018-06-01 09:33:31.000	4.782104	1.517639	.815125
2018-06-01 09:33:32.000	4.852905	1.513977	.824585
2018-06-01 09:33:33.000	4.835815	1.488037	.829163
2018-06-01 09:33:34.000	4.803467	1.470947	.815125
2018-06-01 09:33:35.000	4.743347	1.492310	.825806
2018-06-01 09:33:36.000	4.790649	1.494751	.824585
2018-06-01 09:33:37.000	4.782715	1.484070	.828857
2018-06-01 09:33:38.000	4.802551	1.477356	.819092
2018-06-01 09:33:39.000	4.825745	1.512451	.820923
2018-06-01 09:33:40.000	4.800720	1.511230	.813294
2018-06-01 09:33:41.000	4.806213	1.486206	.823669
2018-06-01 09:33:42.000	4.836426	1.502991	.829163
2018-06-01 09:33:43.000	4.842224	1.502380	.845032
2018-06-01 09:33:44.000	4.796143	1.482239	.812378
2018-06-01 09:33:45.000	4.771423	1.498108	.822449
2018-06-01 09:33:46.000	4.797974	1.474915	.827026
2018-06-01 09:33:47.000	4.873047	1.482544	.830078
2018-06-01 09:33:48.000	4.801636	1.505432	.823059
2018-06-01 09:33:49.000	4.842834	1.499939	.828552
2018-06-01 09:33:50.000	4.797058	1.492920	.836182
2018-06-01 09:33:51.000	4.854126	1.494446	.816956
2018-06-01 09:33:52.000	4.816284	1.515503	.791321
2018-06-01 09:33:53.000	4.832764	1.503601	.816040
2018-06-01 09:33:54.000	4.840393	1.506042	.825806
2018-06-01 09:33:55.000	4.888611	1.497192	.831909
2018-06-01 09:33:56.000	4.768066	1.485291	.834351
2018-06-01 09:33:57.000	4.858704	1.489563	.856628
2018-06-01 09:33:58.000	4.796753	1.481934	.817261
2018-06-01 09:33:59.000	4.860229	1.483765	.812073
2018-06-01 09:34:00.000	4.813843	1.481323	.831604
2018-06-01 09:34:01.000	4.843445	1.501770	.830383
2018-06-01 09:34:02.000	4.781494	1.487122	.822754
2018-06-01 09:34:03.000	4.842834	1.515198	.830689
2018-06-01 09:34:04.000	4.833984	1.498413	.838623
2018-06-01 09:34:05.000	4.868469	1.491699	.825806
2018-06-01 09:34:06.000	4.879761	1.510010	.827026
2018-06-01 09:34:07.000	4.872742	1.499329	.809631
2018-06-01 09:34:08.000	4.866638	1.502991	.836792
2018-06-01 09:34:09.000	4.833984	1.499634	.825501
2018-06-01 09:34:10.000	4.862671	1.509399	.850220
2018-06-01 09:34:11.000	4.749451	1.532288	.811157
2018-06-01 09:34:12.000	4.785767	1.489258	.820618
2018-06-01 09:34:13.000	4.819336	1.504211	.814514
2018-06-01 09:34:14.000	4.792480	1.488342	.822754
2018-06-01 09:34:15.000	4.762878	1.498413	.814514
2018-06-01 09:34:16.000	4.811707	1.480103	.814209
2018-06-01 09:34:17.000	4.760742	1.464844	.842896
2018-06-01 09:34:18.000	4.826355	1.503296	.839844
2018-06-01 09:34:19.000	4.830322	1.484375	.832520
2018-06-01 09:34:20.000	4.833984	1.495056	.833435
2018-06-01 09:34:21.000	4.777527	1.489868	.812988
2018-06-01 09:34:22.000	4.830322	1.499939	.817871
2018-06-01 09:34:23.000	4.812012	1.503296	.820923
2018-06-01 09:34:24.000	4.840088	1.505127	.835571
2018-06-01 09:34:25.000	4.849243	1.492004	.830994
2018-06-01 09:34:26.000	4.825745	1.484070	.826111
2018-06-01 09:34:27.000	4.852600	1.500854	.833130
2018-06-01 09:34:28.000	4.889221	1.490784	.818176
2018-06-01 09:34:29.000	4.881897	1.483765	.845032
2018-06-01 09:34:30.000	4.812317	1.501770	.831299
2018-06-01 09:34:31.000	4.927368	1.501465	.843506
2018-06-01 09:34:32.000	4.907532	1.475220	.823364
2018-06-01 09:34:33.000	4.783325	1.477356	.809631
2018-06-01 09:34:34.000	4.814148	1.506042	.818787
2018-06-01 09:34:35.000	4.845581	1.499329	.836182
2018-06-01 09:34:36.000	4.783936	1.506958	.815430
2018-06-01 09:34:37.000	4.763489	1.498108	.807800
2018-06-01 09:34:38.000	4.783020	1.487732	.832214
2018-06-01 09:34:39.000	4.806213	1.493835	.805359
2018-06-01 09:34:40.000	4.783936	1.485596	.819397
2018-06-01 09:34:41.000	4.808655	1.451111	.819702
2018-06-01 09:34:42.000	4.791260	1.482849	.818176
2018-06-01 09:34:43.000	4.819336	1.470337	.830994
2018-06-01 09:34:44.000	4.838562	1.487427	.832825
2018-06-01 09:34:45.000	4.812317	1.510010	.820313
2018-06-01 09:34:46.000	4.810486	1.499329	.846558
2018-06-01 09:34:47.000	4.815979	1.474304	.821228
2018-06-01 09:34:48.000	4.816284	1.493225	.815430
2018-06-01 09:34:49.000	4.788208	1.506653	.797119
2018-06-01 09:34:50.000	4.820862	1.504211	.829468
2018-06-01 09:34:51.000	4.763794	1.480103	.818176
2018-06-01 09:34:52.000	4.793701	1.506042	.819702
2018-06-01 09:34:53.000	4.818420	1.502380	.834961
2018-06-01 09:34:54.000	4.823608	1.499939	.839844
2018-06-01 09:34:55.000	4.834595	1.491089	.816956
2018-06-01 09:34:56.000	4.802246	1.487122	.822144
2018-06-01 09:34:57.000	4.870300	1.506958	.832520
2018-06-01 09:34:58.000	4.837646	1.492615	.811768
2018-06-01 09:34:59.000	4.790955	1.520996	.831909
2018-06-01 09:35:00.000	4.781494	1.500244	.812073
2018-06-01 09:35:01.000	4.798584	1.486816	.822144
2018-06-01 09:35:02.000	4.901733	1.497192	.839233
2018-06-01 09:35:03.000	4.818115	1.463013	.832825
2018-06-01 09:35:04.000	4.835205	1.481018	.826111
2018-06-01 09:35:05.000	4.907837	1.495667	.830994
2018-06-01 09:35:06.000	4.827576	1.506958	.823364
2018-06-01 09:35:07.000	4.806213	1.485901	.821533
2018-06-01 09:35:08.000	4.869080	1.481018	.835877
2018-06-01 09:35:09.000	4.888916	1.510620	.827026
2018-06-01 09:35:10.000	4.796753	1.477356	.804138
2018-06-01 09:35:11.000	4.826965	1.485901	.833435
2018-06-01 09:35:12.000	4.810486	1.480408	.833130
2018-06-01 09:35:13.000	4.804688	1.495667	.821838
2018-06-01 09:35:14.000	4.824219	1.510620	.822144
2018-06-01 09:35:15.000	4.784241	1.502380	.808411
2018-06-01 09:35:16.000	4.786682	1.455383	.818787
2018-06-01 09:35:17.000	4.756775	1.486511	.805969
2018-06-01 09:35:18.000	4.840393	1.501465	.798035
2018-06-01 09:35:19.000	4.859314	1.532288	.847168
2018-06-01 09:35:20.000	4.824219	1.510315	.833130
2018-06-01 09:35:21.000	4.805908	1.489868	.844421
2018-06-01 09:35:22.000	4.781189	1.467590	.829468
2018-06-01 09:35:23.000	4.794922	1.506958	.809631
2018-06-01 09:35:24.000	4.814758	1.488037	.831299
2018-06-01 09:35:25.000	4.830322	1.499329	.823364
2018-06-01 09:35:26.000	4.805603	1.494141	.817871
2018-06-01 09:35:27.000	4.818115	1.483459	.821838
2018-06-01 09:35:28.000	4.826355	1.484680	.831299
2018-06-01 09:35:29.000	4.855347	1.470337	.863953
2018-06-01 09:35:30.000	4.774475	1.477051	.821228
2018-06-01 09:35:31.000	4.818115	1.492920	.832825
2018-06-01 09:35:32.000	4.864807	1.481018	.833740
2018-06-01 09:35:33.000	4.838562	1.517334	.827637
2018-06-01 09:35:34.000	4.796448	1.495056	.827942
2018-06-01 09:35:35.000	4.782410	1.485291	.829468
2018-06-01 09:35:36.000	4.843140	1.506348	.843811
2018-06-01 09:35:37.000	4.743347	1.496277	.843506
2018-06-01 09:35:38.000	4.831848	1.519470	.815430
2018-06-01 09:35:39.000	4.832764	1.489868	.807800
2018-06-01 09:35:40.000	4.803162	1.495667	.808716
2018-06-01 09:35:41.000	4.792175	1.491394	.821533
2018-06-01 09:35:42.000	4.800415	1.488342	.821533
2018-06-01 09:35:43.000	4.767456	1.480408	.817566
2018-06-01 09:35:44.000	4.841003	1.462708	.832214
2018-06-01 09:35:45.000	4.834595	1.494751	.836487
2018-06-01 09:35:46.000	4.826355	1.492615	.831909
2018-06-01 09:35:47.000	4.861145	1.504822	.808716
2018-06-01 09:35:48.000	4.825134	1.484985	.828552
2018-06-01 09:35:49.000	4.777832	1.499634	.813904
2018-06-01 09:35:50.000	4.820251	1.485291	.816040
2018-06-01 09:35:51.000	4.797974	1.500549	.789490
2018-06-01 09:35:52.000	4.831848	1.499329	.832825
2018-06-01 09:35:53.000	4.822083	1.494141	.854492
2018-06-01 09:35:54.000	4.741516	1.490479	.835266
2018-06-01 09:35:55.000	4.829407	1.495972	.803223
2018-06-01 09:35:56.000	4.798279	1.500244	.812378
2018-06-01 09:35:57.000	4.844666	1.488342	.837402
2018-06-01 09:35:58.000	4.840393	1.494446	.819092
2018-06-01 09:35:59.000	4.873962	1.504517	.813599
2018-06-01 09:36:00.000	4.773865	1.492004	.840149
2018-06-01 09:36:01.000	4.793701	1.481323	.818176
2018-06-01 09:36:02.000	4.800720	1.478577	.856628
2018-06-01 09:36:03.000	4.811707	1.477051	.836182
2018-06-01 09:36:04.000	4.834290	1.485291	.823669
2018-06-01 09:36:05.000	4.796753	1.506653	.821533
2018-06-01 09:36:06.000	4.783325	1.500854	.807190
2018-06-01 09:36:07.000	4.855347	1.506042	.803528
2018-06-01 09:36:08.000	4.864502	1.499023	.826721
2018-06-01 09:36:09.000	4.825134	1.502991	.812378
2018-06-01 09:36:10.000	4.782715	1.489258	.830994
2018-06-01 09:36:11.000	4.788818	1.493835	.821533
2018-06-01 09:36:12.000	4.825439	1.481323	.821228
2018-06-01 09:36:13.000	4.771423	1.495972	.840149
2018-06-01 09:36:14.000	4.777527	1.505432	.840759
2018-06-01 09:36:15.000	4.745789	1.499939	.811768
2018-06-01 09:36:16.000	4.772034	1.485291	.801697
2018-06-01 09:36:17.000	4.788818	1.488647	.811157
2018-06-01 09:36:18.000	4.800110	1.505127	.830689
2018-06-01 09:36:19.000	4.727478	1.505127	.833435
2018-06-01 09:36:20.000	4.795532	1.500549	.814514
2018-06-01 09:36:21.000	4.821167	1.498413	.808411
2018-06-01 09:36:22.000	4.829102	1.493530	.798035
2018-06-01 09:36:23.000	4.830627	1.486816	.828552
2018-06-01 09:36:24.000	4.815369	1.484680	.803833
2018-06-01 09:36:25.000	4.785156	1.473694	.813599
2018-06-01 09:36:26.000	4.831543	1.506958	.806885
2018-06-01 09:36:27.000	4.811096	1.487427	.836182
2018-06-01 09:36:28.000	4.809570	1.491089	.838623
2018-06-01 09:36:29.000	4.784241	1.492004	.807495
2018-06-01 09:36:30.000	4.769287	1.503601	.817261
2018-06-01 09:36:31.000	4.776001	1.464844	.847473
2018-06-01 09:36:32.000	4.801636	1.481934	.819397
2018-06-01 09:36:33.000	4.763184	1.487122	.854187
2018-06-01 09:36:34.000	4.819946	1.498718	.801392
2018-06-01 09:36:35.000	4.790955	1.479797	.831299
2018-06-01 09:36:36.000	4.786377	1.509399	.826416
2018-06-01 09:36:37.000	4.801025	1.515198	.830383
2018-06-01 09:36:38.000	4.788818	1.487427	.830078
2018-06-01 09:36:39.000	4.809265	1.496277	.826721
2018-06-01 09:36:40.000	4.779053	1.509094	.806885
2018-06-01 09:36:41.000	4.790039	1.498108	.809631
2018-06-01 09:36:42.000	4.751587	1.502991	.818176
2018-06-01 09:36:43.000	4.751282	1.500244	.834351
2018-06-01 09:36:44.000	4.786377	1.464844	.835571
2018-06-01 09:36:45.000	4.831848	1.484985	.809631
2018-06-01 09:36:46.001	4.789124	1.493835	.799866
2018-06-01 09:36:47.000	4.761353	1.513977	.833130
2018-06-01 09:36:48.000	4.801025	1.489563	.828247
2018-06-01 09:36:49.000	4.794617	1.490784	.834045
2018-06-01 09:36:50.000	4.790649	1.497498	.801086
2018-06-01 09:36:51.000	4.725952	1.518555	.823975
2018-06-01 09:36:52.000	4.815979	1.526184	.855713
2018-06-01 09:36:53.000	4.766846	1.499634	.816040
2018-06-01 09:36:54.000	4.729004	1.510010	.818787
2018-06-01 09:36:55.000	4.736938	1.488953	.821838
2018-06-01 09:36:56.000	4.749756	1.475220	.828552
2018-06-01 09:36:57.000	4.768372	1.500549	.836487
2018-06-01 09:36:58.000	4.761353	1.488342	.842590
2018-06-01 09:36:59.000	4.786987	1.479797	.816650
2018-06-01 09:37:00.000	4.724731	1.497803	.823975
2018-06-01 09:37:01.000	4.761963	1.483154	.815735
2018-06-01 09:37:02.000	4.779968	1.477356	.833130
2018-06-01 09:37:03.000	4.732361	1.491089	.830994
2018-06-01 09:37:04.000	4.749756	1.504822	.831604
2018-06-01 09:37:05.000	4.733582	1.492310	.836182
2018-06-01 09:37:06.000	4.672852	1.487122	.827942
2018-06-01 09:37:07.000	4.763794	1.509399	.825806
2018-06-01 09:37:08.000	4.768066	1.509705	.811462
2018-06-01 09:37:09.000	4.771118	1.459656	.823059
2018-06-01 09:37:10.000	4.767151	1.506348	.816040
2018-06-01 09:37:11.000	4.824829	1.489563	.820923
2018-06-01 09:37:12.000	4.771729	1.485901	.835571
2018-06-01 09:37:13.000	4.795532	1.489868	.829468
2018-06-01 09:37:14.000	4.739685	1.468811	.819702
2018-06-01 09:37:15.000	4.782715	1.496277	.825806
2018-06-01 09:37:16.000	4.796143	1.468201	.811462
2018-06-01 09:37:17.000	4.745483	1.474915	.827332
2018-06-01 09:37:18.000	4.780884	1.488953	.824585
2018-06-01 09:37:19.000	4.771423	1.460266	.813294
2018-06-01 09:37:20.000	4.793396	1.502991	.831909
2018-06-01 09:37:21.000	4.801025	1.499634	.810547
2018-06-01 09:37:22.000	4.808655	1.483765	.815125
2018-06-01 09:37:23.000	4.756165	1.502380	.827332
2018-06-01 09:37:24.000	4.840698	1.500244	.818481
2018-06-01 09:37:25.000	4.708862	1.484985	.820923
2018-06-01 09:37:26.000	4.735718	1.474609	.844116
2018-06-01 09:37:27.000	4.678040	1.487122	.832520
2018-06-01 09:37:28.000	4.729309	1.496277	.823059
2018-06-01 09:37:29.000	4.780273	1.471252	.831299
2018-06-01 09:37:30.000	4.756470	1.488953	.817871
2018-06-01 09:37:31.000	4.751587	1.483154	.819397
2018-06-01 09:37:32.000	4.721985	1.481628	.818787
2018-06-01 09:37:33.000	4.748840	1.486206	.831604
2018-06-01 09:37:34.000	4.731750	1.492615	.826416
2018-06-01 09:37:35.000	4.755859	1.471558	.828857
2018-06-01 09:37:36.000	4.768677	1.488342	.823364
2018-06-01 09:37:37.000	4.721069	1.475220	.837708
2018-06-01 09:37:38.000	4.741516	1.475830	.823364
2018-06-01 09:37:39.000	4.727478	1.486816	.811462
2018-06-01 09:37:40.000	4.709167	1.470947	.818481
2018-06-01 09:37:41.000	4.710083	1.467285	.815430
2018-06-01 09:37:42.000	4.754028	1.453552	.826111
2018-06-01 09:37:43.000	4.711304	1.481628	.811462
2018-06-01 09:37:44.000	4.713135	1.495972	.818176
2018-06-01 09:37:45.000	4.731750	1.465454	.830383
2018-06-01 09:37:46.000	4.712830	1.488647	.825806
2018-06-01 09:37:47.000	4.751587	1.506348	.828552
2018-06-01 09:37:48.000	4.769592	1.482544	.846558
2018-06-01 09:37:49.000	4.713745	1.474915	.826111
2018-06-01 09:37:50.000	4.759521	1.479187	.797730
2018-06-01 09:37:51.000	4.702148	1.507874	.817871
2018-06-01 09:37:52.000	4.757690	1.485291	.830078
2018-06-01 09:37:53.000	4.759216	1.487122	.827942
2018-06-01 09:37:54.000	4.736328	1.463013	.821533
2018-06-01 09:37:55.000	4.700928	1.483459	.830383
2018-06-01 09:37:56.000	4.688721	1.482239	.840454
2018-06-01 09:37:57.000	4.596863	1.472778	.837402
2018-06-01 09:37:58.000	4.655762	1.471558	.811157
2018-06-01 09:37:59.000	4.649048	1.490479	.821838
2018-06-01 09:38:00.000	4.713440	1.464539	.820923
2018-06-01 09:38:01.000	4.724426	1.494141	.814819
2018-06-01 09:38:02.000	4.742432	1.494141	.821228
2018-06-01 09:38:03.000	4.724731	1.502686	.828247
2018-06-01 09:38:04.000	4.758606	1.477966	.797424
2018-06-01 09:38:05.000	4.697876	1.473999	.805054
2018-06-01 09:38:06.000	4.754028	1.478271	.800171
2018-06-01 09:38:07.000	4.740295	1.475525	.822449
2018-06-01 09:38:08.000	4.754028	1.473694	.804138
2018-06-01 09:38:09.000	4.731750	1.501160	.832214
2018-06-01 09:38:10.000	4.662170	1.462708	.826416
2018-06-01 09:38:11.000	4.689941	1.481018	.816956
2018-06-01 09:38:12.000	4.665527	1.474915	.796204
2018-06-01 09:38:13.000	4.735107	1.493225	.808106
2018-06-01 09:38:14.000	4.769897	1.480713	.822449
2018-06-01 09:38:15.000	4.692078	1.495056	.829773
2018-06-01 09:38:16.000	4.663086	1.492920	.818787
2018-06-01 09:38:17.000	4.763794	1.477356	.817566
2018-06-01 09:38:18.000	4.723816	1.472473	.835571
2018-06-01 09:38:19.000	4.705505	1.491699	.824585
2018-06-01 09:38:20.000	4.732971	1.458740	.817871
2018-06-01 09:38:21.000	4.730225	1.466370	.807495
2018-06-01 09:38:22.000	4.744873	1.496582	.838013
2018-06-01 09:38:23.000	4.734192	1.477661	.829773
2018-06-01 09:38:24.000	4.735718	1.491089	.823669
2018-06-01 09:38:25.000	4.724731	1.460266	.819397
2018-06-01 09:38:26.000	4.716797	1.480713	.818481
2018-06-01 09:38:27.000	4.777222	1.490173	.820313
2018-06-01 09:38:28.000	4.807739	1.481628	.829773
2018-06-01 09:38:29.000	4.730835	1.497803	.825501
2018-06-01 09:38:30.000	4.732056	1.476746	.814819
2018-06-01 09:38:31.000	4.769897	1.484375	.798645
2018-06-01 09:38:32.000	4.740295	1.477051	.847473
2018-06-01 09:38:33.000	4.786682	1.490173	.822754
2018-06-01 09:38:34.000	4.734802	1.500549	.831604
2018-06-01 09:38:35.000	4.773865	1.481934	.815430
2018-06-01 09:38:36.000	4.713440	1.504517	.816040
2018-06-01 09:38:37.000	4.678040	1.483459	.796204
2018-06-01 09:38:38.000	4.673157	1.492920	.806580
2018-06-01 09:38:39.000	4.721069	1.490479	.836792
2018-06-01 09:38:40.000	4.758911	1.456299	.820923
2018-06-01 09:38:41.000	4.770508	1.471558	.813599
2018-06-01 09:38:42.000	4.719543	1.481323	.823669
2018-06-01 09:38:43.000	4.726868	1.461792	.819702
2018-06-01 09:38:44.000	4.720459	1.481323	.819092
2018-06-01 09:38:45.000	4.696960	1.478882	.827026
2018-06-01 09:38:46.000	4.747009	1.496887	.807800
2018-06-01 09:38:47.000	4.772339	1.507874	.823059
2018-06-01 09:38:48.000	4.812012	1.477051	.816650
2018-06-01 09:38:49.000	4.747620	1.455078	.826111
2018-06-01 09:38:50.000	4.725647	1.460266	.786133
2018-06-01 09:38:51.000	4.674988	1.461792	.825806
2018-06-01 09:38:52.000	4.723511	1.460571	.807495
2018-06-01 09:38:53.000	4.750671	1.452942	.808411
2018-06-01 09:38:54.000	4.714050	1.486511	.833435
2018-06-01 09:38:55.000	4.793091	1.507568	.829468
2018-06-01 09:38:56.000	4.742432	1.473999	.800171
2018-06-01 09:38:57.000	4.694824	1.483154	.821533
2018-06-01 09:38:58.000	4.766846	1.482239	.820618
2018-06-01 09:38:59.000	4.738464	1.455078	.817871
2018-06-01 09:39:00.000	4.756775	1.488342	.845642
2018-06-01 09:39:01.000	4.771423	1.481628	.838318
2018-06-01 09:39:02.000	4.738464	1.506958	.823059
2018-06-01 09:39:03.000	4.734497	1.492004	.813599
2018-06-01 09:39:04.000	4.698486	1.475830	.814209
2018-06-01 09:39:05.000	4.715271	1.469116	.830994
2018-06-01 09:39:06.000	4.698181	1.504211	.835266
2018-06-01 09:39:07.000	4.763489	1.469421	.810547
2018-06-01 09:39:08.000	4.700928	1.473999	.811768
2018-06-01 09:39:09.000	4.711304	1.484070	.803833
2018-06-01 09:39:10.000	4.725647	1.481323	.808411
2018-06-01 09:39:11.000	4.758606	1.478882	.825195
2018-06-01 09:39:12.000	4.740906	1.472473	.797119
2018-06-01 09:39:13.000	4.731750	1.458435	.825806
2018-06-01 09:39:14.000	4.690247	1.474304	.826111
2018-06-01 09:39:15.000	4.731750	1.481628	.812073
2018-06-01 09:39:16.000	4.710083	1.473694	.808411
2018-06-01 09:39:17.000	4.705200	1.483765	.811157
2018-06-01 09:39:18.000	4.698792	1.501465	.829468
2018-06-01 09:39:19.000	4.668579	1.500549	.823975
2018-06-01 09:39:20.000	4.715271	1.486511	.809021
2018-06-01 09:39:21.000	4.734192	1.479492	.822449
2018-06-01 09:39:22.000	4.710693	1.479492	.824890
2018-06-01 09:39:23.000	4.720459	1.466064	.817261
2018-06-01 09:39:24.000	4.752808	1.465454	.808716
2018-06-01 09:39:25.000	4.730530	1.466675	.845337
2018-06-01 09:39:26.000	4.745483	1.492310	.835571
2018-06-01 09:39:27.000	4.682007	1.487122	.814514
2018-06-01 09:39:28.000	4.753723	1.492920	.789490
2018-06-01 09:39:29.000	4.718323	1.498413	.829468
2018-06-01 09:39:30.000	4.659729	1.465759	.805054
2018-06-01 09:39:31.000	4.730225	1.486206	.843506
2018-06-01 09:39:32.000	4.729919	1.493225	.813599
2018-06-01 09:39:33.000	4.779663	1.490479	.811157
2018-06-01 09:39:34.000	4.718933	1.491699	.806885
2018-06-01 09:39:35.000	4.740295	1.481323	.789490
2018-06-01 09:39:36.000	4.746094	1.486511	.824280
2018-06-01 09:39:37.000	4.749756	1.477356	.807495
2018-06-01 09:39:38.000	4.718628	1.497498	.821228
2018-06-01 09:39:39.000	4.753418	1.472168	.836792
2018-06-01 09:39:40.000	4.738770	1.465149	.842285
2018-06-01 09:39:41.000	4.758911	1.473694	.824585
2018-06-01 09:39:42.000	4.739685	1.478271	.830078
2018-06-01 09:39:43.000	4.758301	1.469727	.834961
2018-06-01 09:39:44.000	4.800415	1.488037	.834351
2018-06-01 09:39:45.000	4.770508	1.486816	.799255
2018-06-01 09:39:46.000	4.754639	1.495667	.807495
2018-06-01 09:39:47.000	4.703064	1.492615	.807800
2018-06-01 09:39:48.000	4.763184	1.462402	.806580
2018-06-01 09:39:49.000	4.741516	1.481934	.801392
2018-06-01 09:39:50.000	4.754944	1.484680	.833740
2018-06-01 09:39:51.000	4.752197	1.477661	.812073
2018-06-01 09:39:52.000	4.745178	1.468201	.812988
2018-06-01 09:39:53.000	4.731750	1.460571	.822754
2018-06-01 09:39:54.000	4.765625	1.475525	.827026
2018-06-01 09:39:55.000	4.756470	1.466980	.812988
2018-06-01 09:39:56.000	4.812927	1.487122	.815430
2018-06-01 09:39:57.000	4.707336	1.475525	.821228
2018-06-01 09:39:58.000	4.732361	1.465149	.809631
2018-06-01 09:39:59.000	4.758301	1.514893	.808716
2018-06-01 09:40:00.000	4.769897	1.495056	.795288
2018-06-01 09:40:01.000	4.780273	1.502686	.802307
2018-06-01 09:40:02.000	4.707031	1.491089	.823059
2018-06-01 09:40:03.000	4.818115	1.475220	.782776
2018-06-01 09:40:04.000	4.762573	1.481934	.825195
2018-06-01 09:40:05.000	4.723511	1.476746	.838623
2018-06-01 09:40:06.000	4.681396	1.490479	.845032
2018-06-01 09:40:07.000	4.728088	1.485291	.839233
2018-06-01 09:40:08.000	4.767151	1.475220	.796509
2018-06-01 09:40:09.000	4.725647	1.479797	.818787
2018-06-01 09:40:10.000	4.722595	1.516418	.831604
2018-06-01 09:40:11.000	4.763184	1.481018	.825501
2018-06-01 09:40:12.000	4.709167	1.489563	.815735
2018-06-01 09:40:13.000	4.798584	1.476746	.820313
2018-06-01 09:40:14.000	4.768677	1.488342	.815735
2018-06-01 09:40:15.000	4.763794	1.476440	.842590
2018-06-01 09:40:16.000	4.826050	1.489563	.834045
2018-06-01 09:40:17.000	4.690247	1.489868	.829163
2018-06-01 09:40:18.000	4.690552	1.500244	.835571
2018-06-01 09:40:19.000	4.729004	1.508789	.834351
2018-06-01 09:40:20.000	4.754639	1.491699	.840149
2018-06-01 09:40:21.000	4.712524	1.472168	.821838
2018-06-01 09:40:22.000	4.684753	1.504517	.807800
2018-06-01 09:40:23.000	4.688110	1.494141	.820618
2018-06-01 09:40:24.000	4.774780	1.520386	.858154
2018-06-01 09:40:25.000	4.758301	1.498108	.843506
2018-06-01 09:40:26.000	4.732971	1.493835	.835571
2018-06-01 09:40:27.000	4.732971	1.458740	.817871
2018-06-01 09:40:28.000	4.763489	1.477661	.821838
2018-06-01 09:40:29.000	4.735413	1.465149	.838623
2018-06-01 09:40:30.000	4.749756	1.480408	.823364
2018-06-01 09:40:31.000	4.747620	1.508789	.816040
2018-06-01 09:40:32.000	4.785461	1.508179	.803223
2018-06-01 09:40:33.000	4.770508	1.496887	.823975
2018-06-01 09:40:34.000	4.683838	1.502686	.812073
2018-06-01 09:40:35.000	4.767761	1.479187	.822144
2018-06-01 09:40:36.000	4.770203	1.486206	.840759
2018-06-01 09:40:37.000	4.788513	1.505737	.791626
2018-06-01 09:40:38.000	4.682922	1.512756	.824585
2018-06-01 09:40:39.000	4.737854	1.507874	.833740
2018-06-01 09:40:40.000	4.855042	1.479492	.840759
2018-06-01 09:40:41.000	4.776306	1.499939	.816650
2018-06-01 09:40:42.000	4.692993	1.497192	.828552
2018-06-01 09:40:43.000	4.731140	1.486511	.835571
2018-06-01 09:40:44.000	4.748840	1.491394	.806274
2018-06-01 09:40:45.000	4.721985	1.501770	.807190
2018-06-01 09:40:46.000	4.769897	1.479187	.796814
2018-06-01 09:40:47.000	4.780579	1.487427	.814819
2018-06-01 09:40:48.000	4.776611	1.495972	.815430
2018-06-01 09:40:49.000	4.743347	1.505127	.833130
2018-06-01 09:40:50.000	4.769592	1.492310	.830994
2018-06-01 09:40:51.000	4.793396	1.495361	.813904
2018-06-01 09:40:52.000	4.726563	1.500549	.813904
2018-06-01 09:40:53.000	4.743347	1.491699	.816040
2018-06-01 09:40:54.000	4.764099	1.495667	.822144
2018-06-01 09:40:55.000	4.739685	1.527710	.815125
2018-06-01 09:40:56.000	4.810181	1.497803	.796509
2018-06-01 09:40:57.000	4.809875	1.506653	.805969
2018-06-01 09:40:58.000	4.737244	1.520081	.822754
2018-06-01 09:40:59.000	4.815369	1.488647	.835571
2018-06-01 09:41:00.000	4.718933	1.486816	.823059
2018-06-01 09:41:01.000	4.734192	1.496582	.830078
2018-06-01 09:41:02.000	4.742737	1.488647	.828857
2018-06-01 09:41:03.000	4.789734	1.516418	.818481
2018-06-01 09:41:04.000	4.766541	1.492004	.807495
2018-06-01 09:41:05.000	4.701233	1.465454	.817566
2018-06-01 09:41:06.000	4.703674	1.483765	.810242
2018-06-01 09:41:07.000	4.752197	1.477051	.839539
2018-06-01 09:41:08.000	4.748230	1.492615	.813599
2018-06-01 09:41:09.000	4.751892	1.501160	.809937
2018-06-01 09:41:10.000	4.802551	1.493225	.819092
2018-06-01 09:41:11.000	4.791565	1.491394	.811768
2018-06-01 09:41:12.000	4.751282	1.485901	.841065
2018-06-01 09:41:13.000	4.748535	1.485596	.845642
2018-06-01 09:41:14.000	4.734802	1.511536	.825195
2018-06-01 09:41:15.000	4.744263	1.498108	.804749
2018-06-01 09:41:16.000	4.802551	1.510925	.816040
2018-06-01 09:41:17.000	4.772034	1.495361	.815430
2018-06-01 09:41:18.000	4.724121	1.525269	.805969
2018-06-01 09:41:19.000	4.792480	1.506042	.837402
2018-06-01 09:41:20.000	4.808960	1.517639	.810547
2018-06-01 09:41:21.000	4.858398	1.492920	.819702
2018-06-01 09:41:22.000	4.796143	1.497803	.814209
2018-06-01 09:41:23.000	4.782410	1.480713	.821838
2018-06-01 09:41:24.000	4.721985	1.506348	.827026
2018-06-01 09:41:25.000	4.715881	1.497498	.820618
2018-06-01 09:41:26.000	4.763184	1.500854	.806885
2018-06-01 09:41:27.000	4.828491	1.487122	.821838
2018-06-01 09:41:28.000	4.784241	1.481323	.791016
2018-06-01 09:41:29.000	4.796143	1.487122	.809326
2018-06-01 09:41:30.000	4.816895	1.510620	.813599
2018-06-01 09:41:31.000	4.753418	1.496887	.811768
2018-06-01 09:41:32.000	4.784546	1.463928	.825195
2018-06-01 09:41:33.000	4.812012	1.485596	.821838
2018-06-01 09:41:34.000	4.784851	1.505127	.803833
2018-06-01 09:41:35.000	4.781799	1.475220	.817871
2018-06-01 09:41:36.000	4.807129	1.492920	.809326
2018-06-01 09:41:37.000	4.757996	1.501465	.823059
2018-06-01 09:41:38.000	4.849548	1.485901	.813904
2018-06-01 09:41:39.000	4.768066	1.477356	.850525
2018-06-01 09:41:40.000	4.761658	1.488342	.837097
2018-06-01 09:41:41.000	4.830933	1.486206	.828247
2018-06-01 09:41:42.000	4.787598	1.497192	.835266
2018-06-01 09:41:43.000	4.826965	1.502991	.815430
2018-06-01 09:41:44.000	4.835205	1.513367	.813904
2018-06-01 09:41:45.000	4.771729	1.502991	.824585
2018-06-01 09:41:46.000	4.755859	1.486206	.825806
2018-06-01 09:41:47.000	4.770813	1.492615	.838623
2018-06-01 09:41:48.000	4.784241	1.490784	.818481
2018-06-01 09:41:49.000	4.775085	1.473083	.817261
2018-06-01 09:41:50.000	4.770203	1.509705	.819092
2018-06-01 09:41:51.000	4.765015	1.508484	.823975
2018-06-01 09:41:52.000	4.780273	1.508179	.813904
2018-06-01 09:41:53.000	4.777527	1.515198	.819092
2018-06-01 09:41:54.000	4.740601	1.513672	.824280
2018-06-01 09:41:55.000	4.801941	1.484375	.808716
2018-06-01 09:41:56.000	4.743652	1.495972	.821838
2018-06-01 09:41:57.000	4.727478	1.484375	.817261
2018-06-01 09:41:58.000	4.765930	1.499939	.805664
2018-06-01 09:41:59.000	4.758911	1.487732	.838623
2018-06-01 09:42:00.000	4.774475	1.467896	.825806
2018-06-01 09:42:01.000	4.755249	1.469727	.800171
2018-06-01 09:42:02.000	4.830017	1.477966	.808411
2018-06-01 09:42:03.000	4.817810	1.509399	.839233
2018-06-01 09:42:04.000	4.759827	1.503296	.809326
2018-06-01 09:42:05.000	4.733582	1.495361	.817871
2018-06-01 09:42:06.000	4.751282	1.484680	.816956
2018-06-01 09:42:07.000	4.731750	1.492920	.830383
2018-06-01 09:42:08.000	4.732056	1.500854	.834656
2018-06-01 09:42:09.000	4.739990	1.496887	.813294
2018-06-01 09:42:10.000	4.796753	1.490784	.812988
2018-06-01 09:42:11.000	4.785767	1.495972	.825806
2018-06-01 09:42:12.000	4.809570	1.508789	.811462
2018-06-01 09:42:13.000	4.759827	1.508789	.830689
2018-06-01 09:42:14.000	4.786377	1.506958	.826111
2018-06-01 09:42:15.000	4.815063	1.472473	.806274
2018-06-01 09:42:16.000	4.824829	1.502991	.803223
2018-06-01 09:42:17.000	4.833679	1.497192	.800781
2018-06-01 09:42:18.000	4.839478	1.503296	.805969
2018-06-01 09:42:19.000	4.806824	1.492615	.823669
2018-06-01 09:42:20.000	4.774780	1.493225	.829468
2018-06-01 09:42:21.000	4.849548	1.486816	.824890
2018-06-01 09:42:22.000	4.794006	1.515503	.812073
2018-06-01 09:42:23.000	4.775696	1.509705	.809937
2018-06-01 09:42:24.000	4.761963	1.488953	.839844
2018-06-01 09:42:25.000	4.823303	1.522217	.831299
2018-06-01 09:42:26.000	4.763794	1.518555	.802002
2018-06-01 09:42:27.000	4.759521	1.506653	.844421
2018-06-01 09:42:28.000	4.805908	1.488953	.821228
2018-06-01 09:42:29.000	4.773254	1.488647	.820313
2018-06-01 09:42:30.000	4.799805	1.524353	.821838
2018-06-01 09:42:31.000	4.808655	1.480408	.822754
2018-06-01 09:42:32.000	4.780579	1.506348	.823059
2018-06-01 09:42:33.000	4.776611	1.472778	.798645
2018-06-01 09:42:34.000	4.791565	1.488647	.816040
2018-06-01 09:42:35.000	4.801941	1.510010	.808716
2018-06-01 09:42:36.000	4.776001	1.498718	.811157
2018-06-01 09:42:37.000	4.763489	1.480103	.827637
2018-06-01 09:42:38.000	4.774475	1.483765	.815735
2018-06-01 09:42:39.000	4.793396	1.455688	.806580
2018-06-01 09:42:40.000	4.769592	1.470032	.812073
2018-06-01 09:42:41.000	4.767761	1.490479	.830689
2018-06-01 09:42:42.000	4.785767	1.517944	.815430
2018-06-01 09:42:43.000	4.860535	1.487732	.816040
2018-06-01 09:42:44.000	4.796753	1.478271	.837402
2018-06-01 09:42:45.000	4.773560	1.477051	.834045
2018-06-01 09:42:46.000	4.810181	1.488953	.832520
2018-06-01 09:42:47.000	4.788513	1.502686	.796814
2018-06-01 09:42:48.000	4.831848	1.491394	.820618
2018-06-01 09:42:49.000	4.825439	1.509399	.813904
2018-06-01 09:42:50.000	4.710388	1.508789	.825501
2018-06-01 09:42:51.000	4.825134	1.492310	.823059
2018-06-01 09:42:52.000	4.785767	1.486511	.813599
2018-06-01 09:42:53.000	4.798584	1.486206	.819702
2018-06-01 09:42:54.000	4.842224	1.495361	.811157
2018-06-01 09:42:55.000	4.790955	1.513672	.802307
2018-06-01 09:42:56.000	4.762573	1.505432	.812683
2018-06-01 09:42:57.000	4.834595	1.497498	.835877
2018-06-01 09:42:58.000	4.762573	1.497803	.833740
2018-06-01 09:42:59.000	4.793396	1.491394	.823364
2018-06-01 09:43:00.000	4.795227	1.490479	.829468
2018-06-01 09:43:01.000	4.767151	1.506653	.802307
2018-06-01 09:43:02.000	4.777832	1.502686	.812683
2018-06-01 09:43:03.000	4.774780	1.501465	.830689
2018-06-01 09:43:04.000	4.758606	1.503906	.817261
2018-06-01 09:43:05.000	4.796143	1.477661	.806580
2018-06-01 09:43:06.000	4.782410	1.493835	.806580
2018-06-01 09:43:07.000	4.746094	1.487427	.799866
2018-06-01 09:43:08.000	4.751282	1.492920	.804138
2018-06-01 09:43:09.000	4.792175	1.517639	.813294
2018-06-01 09:43:10.000	4.725037	1.497192	.825195
2018-06-01 09:43:11.000	4.782104	1.520996	.804749
2018-06-01 09:43:12.000	4.773254	1.490479	.825501
2018-06-01 09:43:13.000	4.754944	1.490784	.840759
2018-06-01 09:43:14.000	4.741821	1.502991	.825501
2018-06-01 09:43:15.000	4.777222	1.486511	.826111
2018-06-01 09:43:16.000	4.799500	1.493225	.832214
2018-06-01 09:43:17.000	4.743958	1.506958	.831299
2018-06-01 09:43:18.000	4.718933	1.522522	.835571
2018-06-01 09:43:19.000	4.734802	1.504822	.815430
2018-06-01 09:43:20.000	4.783325	1.505737	.820923
2018-06-01 09:43:21.000	4.748840	1.517639	.826111
2018-06-01 09:43:22.000	4.726563	1.520996	.824280
2018-06-01 09:43:23.000	4.759216	1.504822	.827026
2018-06-01 09:43:24.000	4.741821	1.491089	.808716
2018-06-01 09:43:25.000	4.702148	1.514893	.813294
2018-06-01 09:43:26.000	4.766846	1.496887	.821533
2018-06-01 09:43:27.000	4.753723	1.483154	.819702
2018-06-01 09:43:28.000	4.759521	1.502380	.835266
2018-06-01 09:43:29.000	4.714355	1.497803	.822144
2018-06-01 09:43:30.000	4.791260	1.501160	.818787
2018-06-01 09:43:31.000	4.768677	1.480713	.806274
2018-06-01 09:43:32.000	4.714050	1.508179	.818176
2018-06-01 09:43:33.000	4.721375	1.506958	.829773
2018-06-01 09:43:34.000	4.744873	1.512756	.815430
2018-06-01 09:43:35.000	4.794006	1.525269	.826721
2018-06-01 09:43:36.000	4.714050	1.478882	.843201
2018-06-01 09:43:37.000	4.783325	1.510620	.816345
2018-06-01 09:43:38.000	4.742126	1.499634	.835571
2018-06-01 09:43:39.000	4.741821	1.506348	.843811
2018-06-01 09:43:40.000	4.801025	1.494751	.831604
2018-06-01 09:43:41.000	4.808350	1.492004	.795898
2018-06-01 09:43:42.000	4.752197	1.519165	.816650
2018-06-01 09:43:43.000	4.763184	1.505737	.834656
2018-06-01 09:43:44.000	4.774475	1.488342	.837708
2018-06-01 09:43:45.000	4.776001	1.492615	.834351
2018-06-01 09:43:46.000	4.801025	1.503601	.822449
2018-06-01 09:43:47.000	4.740906	1.499939	.825501
2018-06-01 09:43:48.000	4.738464	1.502380	.842285
2018-06-01 09:43:49.000	4.799194	1.511841	.794678
2018-06-01 09:43:50.000	4.765015	1.517029	.836487
2018-06-01 09:43:51.000	4.767151	1.476746	.834351
2018-06-01 09:43:52.000	4.810791	1.486511	.819702
2018-06-01 09:43:53.000	4.730225	1.509399	.823669
2018-06-01 09:43:54.000	4.753723	1.505127	.835266
2018-06-01 09:43:55.000	4.756775	1.495972	.818176
2018-06-01 09:43:56.000	4.713745	1.477356	.807800
2018-06-01 09:43:57.000	4.743652	1.502380	.841065
2018-06-01 09:43:58.000	4.743347	1.512451	.835266
2018-06-01 09:43:59.000	4.786072	1.505737	.836487
2018-06-01 09:44:00.000	4.762878	1.486206	.852356
2018-06-01 09:44:01.000	4.793396	1.494751	.803528
2018-06-01 09:44:02.000	4.779358	1.499329	.830078
2018-06-01 09:44:03.000	4.764404	1.481628	.824890
2018-06-01 09:44:04.000	4.800720	1.485901	.820313
2018-06-01 09:44:05.000	4.757996	1.466064	.810547
2018-06-01 09:44:06.000	4.721069	1.520081	.824585
2018-06-01 09:44:07.000	4.768982	1.491699	.830383
2018-06-01 09:44:08.000	4.719238	1.487122	.823364
2018-06-01 09:44:09.000	4.769897	1.501770	.811157
2018-06-01 09:44:10.000	4.790955	1.501770	.830994
2018-06-01 09:44:11.000	4.806213	1.506042	.806580
2018-06-01 09:44:12.000	4.790955	1.507874	.816956
2018-06-01 09:44:13.000	4.819031	1.508789	.820313
2018-06-01 09:44:14.000	4.788818	1.496277	.809937
2018-06-01 09:44:15.000	4.841919	1.510315	.827026
2018-06-01 09:44:16.000	4.849854	1.504517	.849304
2018-06-01 09:44:17.000	4.822083	1.473389	.820923
2018-06-01 09:44:18.000	4.821777	1.518250	.827637
2018-06-01 09:44:19.000	4.776001	1.503296	.830383
2018-06-01 09:44:20.000	4.815979	1.495667	.786438
2018-06-01 09:44:21.000	4.812927	1.490784	.818787
2018-06-01 09:44:22.000	4.832764	1.486816	.816345
2018-06-01 09:44:23.000	4.737549	1.487427	.822449
2018-06-01 09:44:24.000	4.791260	1.464233	.813294
2018-06-01 09:44:25.000	4.753418	1.487122	.839844
2018-06-01 09:44:26.000	4.745483	1.493835	.825195
2018-06-01 09:44:27.000	4.796448	1.506348	.835877
2018-06-01 09:44:28.000	4.793701	1.489868	.818176
2018-06-01 09:44:29.000	4.788208	1.475525	.820618
2018-06-01 09:44:30.000	4.817200	1.481628	.812988
2018-06-01 09:44:31.000	4.775391	1.472778	.815735
2018-06-01 09:44:32.000	4.793396	1.497192	.807190
2018-06-01 09:44:33.000	4.694824	1.494446	.837402
2018-06-01 09:44:34.000	4.703979	1.517944	.840759
2018-06-01 09:44:35.000	4.752197	1.477356	.837708
2018-06-01 09:44:36.000	4.773560	1.515198	.833130
2018-06-01 09:44:37.000	4.770203	1.502380	.811157
2018-06-01 09:44:38.000	4.761658	1.488037	.827332
2018-06-01 09:44:39.000	4.779968	1.476135	.812683
2018-06-01 09:44:40.000	4.801636	1.485596	.814209
2018-06-01 09:44:41.000	4.773560	1.499329	.829163
2018-06-01 09:44:42.000	4.765625	1.502991	.827332
2018-06-01 09:44:43.000	4.749146	1.508179	.826721
2018-06-01 09:44:44.000	4.803162	1.509399	.819397
2018-06-01 09:44:45.000	4.781189	1.510620	.826721
2018-06-01 09:44:46.000	4.765625	1.494446	.809937
2018-06-01 09:44:47.000	4.813232	1.501160	.834656
2018-06-01 09:44:48.000	4.777222	1.492004	.811462
2018-06-01 09:44:49.000	4.767151	1.489868	.802918
2018-06-01 09:44:50.000	4.797974	1.515198	.821838
2018-06-01 09:44:51.000	4.761658	1.489868	.829468
2018-06-01 09:44:52.000	4.830017	1.503906	.808106
2018-06-01 09:44:53.000	4.745483	1.499329	.821838
2018-06-01 09:44:54.000	4.766846	1.488953	.829468
2018-06-01 09:44:55.000	4.767761	1.498108	.820313
2018-06-01 09:44:56.000	4.734497	1.495361	.817871
2018-06-01 09:44:57.000	4.746094	1.510315	.834961
2018-06-01 09:44:58.000	4.808044	1.501160	.833130
2018-06-01 09:44:59.000	4.756470	1.499023	.832214
2018-06-01 09:45:00.000	4.777832	1.485596	.831604
2018-06-01 09:45:01.000	4.801636	1.510010	.829163
2018-06-01 09:45:02.000	4.763489	1.499023	.817871
2018-06-01 09:45:03.000	4.715271	1.481628	.828857
2018-06-01 09:45:04.000	4.768372	1.479492	.806885
2018-06-01 09:45:05.000	4.741821	1.485901	.821533
2018-06-01 09:45:06.000	4.772339	1.510620	.813904
2018-06-01 09:45:07.000	4.739990	1.516113	.833435
2018-06-01 09:45:08.000	4.783936	1.495667	.837708
2018-06-01 09:45:09.000	4.762268	1.499329	.807495
2018-06-01 09:45:10.000	4.794006	1.489563	.830689
2018-06-01 09:45:11.000	4.737854	1.486206	.816956
2018-06-01 09:45:12.000	4.747925	1.508789	.852356
2018-06-01 09:45:13.000	4.797058	1.510925	.820007
2018-06-01 09:45:14.000	4.788513	1.497192	.805969
2018-06-01 09:45:15.000	4.719543	1.490479	.822754
2018-06-01 09:45:16.000	4.790955	1.503601	.834045
2018-06-01 09:45:17.000	4.816895	1.487732	.808106
2018-06-01 09:45:18.000	4.744263	1.501465	.824280
2018-06-01 09:45:19.000	4.716187	1.486816	.836182
2018-06-01 09:45:20.000	4.800110	1.533813	.827942
2018-06-01 09:45:21.000	4.788513	1.505737	.836792
2018-06-01 09:45:22.000	4.815979	1.505432	.839844
2018-06-01 09:45:23.000	4.844360	1.501465	.846863
2018-06-01 09:45:24.000	4.771118	1.510620	.842285
2018-06-01 09:45:25.000	4.766846	1.495972	.835266
2018-06-01 09:45:26.000	4.776611	1.471558	.825501
2018-06-01 09:45:27.000	4.776306	1.480713	.819702
2018-06-01 09:45:28.000	4.776001	1.499023	.837402
2018-06-01 09:45:29.000	4.836731	1.498718	.814514
2018-06-01 09:45:30.000	4.849854	1.508789	.835877
2018-06-01 09:45:31.000	4.797668	1.501770	.833130
2018-06-01 09:45:32.000	4.751282	1.524963	.831299
2018-06-01 09:45:33.000	4.739380	1.533203	.808411
2018-06-01 09:45:34.000	4.774170	1.482849	.845337
2018-06-01 09:45:35.000	4.725647	1.505432	.823975
2018-06-01 09:45:36.000	4.744263	1.514587	.816956
2018-06-01 09:45:37.000	4.727173	1.508789	.806580
2018-06-01 09:45:38.000	4.745789	1.513367	.808716
2018-06-01 09:45:39.000	4.795227	1.494751	.828857
2018-06-01 09:45:40.000	4.757385	1.490784	.849915
2018-06-01 09:45:41.000	4.758911	1.489563	.820923
2018-06-01 09:45:42.000	4.769897	1.496582	.819092
2018-06-01 09:45:43.000	4.785461	1.497498	.834351
2018-06-01 09:45:44.000	4.797058	1.510620	.798950
2018-06-01 09:45:45.000	4.792480	1.501770	.844421
2018-06-01 09:45:46.000	4.847107	1.512451	.832825
2018-06-01 09:45:47.000	4.835815	1.491089	.844421
2018-06-01 09:45:48.000	4.783020	1.497498	.810547
2018-06-01 09:45:49.000	4.750366	1.481934	.828857
2018-06-01 09:45:50.000	4.822388	1.497803	.842285
2018-06-01 09:45:51.000	4.855042	1.485596	.821228
2018-06-01 09:45:52.000	4.763794	1.519470	.814819
2018-06-01 09:45:53.000	4.810181	1.493835	.819702
2018-06-01 09:45:54.000	4.820251	1.483154	.848389
2018-06-01 09:45:55.000	4.817200	1.500854	.824585
2018-06-01 09:45:56.000	4.807129	1.473389	.828857
2018-06-01 09:45:57.000	4.855957	1.512756	.799561
2018-06-01 09:45:58.000	4.779053	1.504517	.821228
2018-06-01 09:45:59.000	4.778442	1.502380	.834961
2018-06-01 09:46:00.000	4.832458	1.490784	.843506
2018-06-01 09:46:01.000	4.810181	1.458130	.834351
2018-06-01 09:46:02.000	4.825745	1.489563	.805359
2018-06-01 09:46:03.000	4.751892	1.509399	.810547
2018-06-01 09:46:04.000	4.748840	1.513977	.818787
2018-06-01 09:46:05.000	4.784241	1.486816	.819397
2018-06-01 09:46:06.000	4.772339	1.464233	.812378
2018-06-01 09:46:07.000	4.769897	1.485596	.844421
2018-06-01 09:46:08.000	4.861450	1.530762	.827332
2018-06-01 09:46:09.000	4.852600	1.510620	.839233
2018-06-01 09:46:10.000	4.791565	1.508789	.827026
2018-06-01 09:46:11.000	4.790649	1.498108	.834351
2018-06-01 09:46:12.000	4.784241	1.496277	.804443
2018-06-01 09:46:13.000	4.797058	1.488037	.812988
2018-06-01 09:46:14.000	4.745789	1.516418	.811157
2018-06-01 09:46:15.000	4.824219	1.500244	.808106
2018-06-01 09:46:16.000	4.768066	1.505737	.806580
2018-06-01 09:46:17.000	4.768372	1.507263	.816650
2018-06-01 09:46:18.000	4.759827	1.500244	.820618
2018-06-01 09:46:19.000	4.754333	1.510925	.820007
2018-06-01 09:46:20.000	4.764404	1.510010	.800171
2018-06-01 09:46:21.000	4.812012	1.512451	.811462
2018-06-01 09:46:22.000	4.811707	1.503601	.835877
2018-06-01 09:46:23.000	4.787598	1.493530	.816956
2018-06-01 09:46:24.000	4.817200	1.509705	.820618
2018-06-01 09:46:25.000	4.814148	1.504517	.810852
2018-06-01 09:46:26.000	4.819641	1.507263	.813904
2018-06-01 09:46:27.000	4.829102	1.499634	.838318
2018-06-01 09:46:28.000	4.757690	1.489563	.815735
2018-06-01 09:46:29.000	4.747925	1.519165	.837708
2018-06-01 09:46:30.000	4.771729	1.503906	.832520
2018-06-01 09:46:31.000	4.811096	1.525269	.818787
2018-06-01 09:46:32.000	4.790649	1.503906	.809937
2018-06-01 09:46:33.000	4.784546	1.490173	.821533
2018-06-01 09:46:34.000	4.763489	1.506958	.855408
2018-06-01 09:46:35.000	4.741211	1.498718	.827332
2018-06-01 09:46:36.000	4.772949	1.510620	.822449
2018-06-01 09:46:37.000	4.757996	1.513062	.823669
2018-06-01 09:46:38.000	4.828796	1.495667	.809631
2018-06-01 09:46:39.000	4.738770	1.495972	.832825
2018-06-01 09:46:40.000	4.789124	1.524048	.820618
2018-06-01 09:46:41.000	4.803772	1.511841	.821533
2018-06-01 09:46:42.000	4.762878	1.512451	.828552
2018-06-01 09:46:43.000	4.784546	1.518250	.805054
2018-06-01 09:46:44.000	4.733887	1.514893	.823669
2018-06-01 09:46:45.000	4.746704	1.499634	.815125
2018-06-01 09:46:46.000	4.803772	1.506042	.829468
2018-06-01 09:46:47.000	4.795227	1.502686	.826721
2018-06-01 09:46:48.000	4.772339	1.520386	.842590
2018-06-01 09:46:49.000	4.731140	1.519165	.812683
2018-06-01 09:46:50.000	4.816284	1.502075	.831299
2018-06-01 09:46:51.000	4.795837	1.519775	.822449
2018-06-01 09:46:52.000	4.834595	1.513367	.830383
2018-06-01 09:46:53.000	4.808655	1.494141	.827026
2018-06-01 09:46:54.000	4.813232	1.510010	.830994
2018-06-01 09:46:55.000	4.857483	1.493225	.829163
2018-06-01 09:46:56.000	4.799805	1.503601	.842285
2018-06-01 09:46:57.000	4.796448	1.495972	.835266
2018-06-01 09:46:58.000	4.805298	1.515808	.815430
2018-06-01 09:46:59.000	4.816284	1.522827	.834351
2018-06-01 09:47:00.000	4.790039	1.482544	.841065
2018-06-01 09:47:01.000	4.842224	1.502075	.827942
2018-06-01 09:47:02.000	4.800110	1.500549	.797119
2018-06-01 09:47:03.000	4.752808	1.503296	.809021
2018-06-01 09:47:04.000	4.763489	1.497192	.812988
2018-06-01 09:47:05.000	4.822998	1.502380	.821838
2018-06-01 09:47:06.000	4.880066	1.512146	.833130
2018-06-01 09:47:07.000	4.787903	1.479187	.818176
2018-06-01 09:47:08.000	4.812622	1.516113	.837708
2018-06-01 09:47:09.000	4.774475	1.488037	.814209
2018-06-01 09:47:10.000	4.776306	1.510620	.840759
2018-06-01 09:47:11.000	4.750977	1.512756	.828552
2018-06-01 09:47:12.000	4.780579	1.490173	.818176
2018-06-01 09:47:13.000	4.855042	1.485901	.854492
2018-06-01 09:47:14.000	4.845581	1.488647	.823669
2018-06-01 09:47:15.000	4.831848	1.518860	.808411
2018-06-01 09:47:16.000	4.823303	1.513672	.830383
2018-06-01 09:47:17.000	4.779358	1.520081	.796204
2018-06-01 09:47:18.000	4.804382	1.520691	.802307
2018-06-01 09:47:19.000	4.818115	1.531372	.856018
2018-06-01 09:47:20.000	4.756775	1.507874	.824585
2018-06-01 09:47:21.000	4.793396	1.517944	.823364
2018-06-01 09:47:22.000	4.807129	1.500244	.820007
2018-06-01 09:47:23.000	4.785461	1.510925	.816956
2018-06-01 09:47:24.000	4.847107	1.510620	.827332
2018-06-01 09:47:25.000	4.852295	1.505127	.841065
2018-06-01 09:47:26.000	4.800110	1.499634	.855103
2018-06-01 09:47:27.000	4.767151	1.524658	.814209
2018-06-01 09:47:28.000	4.851074	1.513062	.836182
2018-06-01 09:47:29.000	4.781799	1.508179	.807190
2018-06-01 09:47:30.000	4.815063	1.504822	.829163
2018-06-01 09:47:31.000	4.768982	1.533508	.826416
2018-06-01 09:47:32.000	4.822998	1.519165	.828247
2018-06-01 09:47:33.000	4.800110	1.521606	.812073
2018-06-01 09:47:34.000	4.779053	1.484070	.826111
2018-06-01 09:47:35.000	4.828796	1.499634	.828857
2018-06-01 09:47:36.000	4.786682	1.503906	.810242
2018-06-01 09:47:37.000	4.845276	1.510620	.798645
2018-06-01 09:47:38.000	4.755859	1.506348	.832214
2018-06-01 09:47:39.000	4.780579	1.512756	.841675
2018-06-01 09:47:40.000	4.770813	1.497803	.812073
2018-06-01 09:47:41.000	4.788513	1.487732	.813904
2018-06-01 09:47:42.000	4.767151	1.486816	.849304
2018-06-01 09:47:43.000	4.742737	1.504822	.802612
2018-06-01 09:47:44.000	4.800720	1.497192	.827942
2018-06-01 09:47:45.000	4.828796	1.495056	.813599
2018-06-01 09:47:46.000	4.841614	1.505432	.801697
2018-06-01 09:47:47.000	4.768372	1.507568	.816956
2018-06-01 09:47:48.000	4.784241	1.476440	.804443
2018-06-01 09:47:49.000	4.810181	1.517639	.819397
2018-06-01 09:47:50.000	4.753418	1.500549	.823975
2018-06-01 09:47:51.000	4.869080	1.512451	.826416
2018-06-01 09:47:52.000	4.774475	1.492310	.845032
2018-06-01 09:47:53.000	4.771423	1.497498	.825501
2018-06-01 09:47:54.000	4.816895	1.492615	.822754
2018-06-01 09:47:55.000	4.825439	1.499023	.816650
2018-06-01 09:47:56.000	4.747009	1.492615	.823059
2018-06-01 09:47:57.000	4.819031	1.498413	.813599
2018-06-01 09:47:58.000	4.753113	1.492004	.822754
2018-06-01 09:47:59.000	4.757996	1.492310	.814514
2018-06-01 09:48:00.000	4.741821	1.497192	.823059
2018-06-01 09:48:01.000	4.732971	1.499023	.815430
2018-06-01 09:48:02.000	4.745483	1.517029	.804749
2018-06-01 09:48:03.000	4.770813	1.494141	.804138
2018-06-01 09:48:04.000	4.754944	1.506958	.826721
2018-06-01 09:48:05.000	4.762573	1.517639	.841980
2018-06-01 09:48:06.000	4.791565	1.492310	.833740
2018-06-01 09:48:07.000	4.780884	1.496582	.834045
2018-06-01 09:48:08.000	4.769592	1.498108	.827637
2018-06-01 09:48:09.000	4.797974	1.497803	.811157
2018-06-01 09:48:10.000	4.808044	1.479187	.833740
2018-06-01 09:48:11.000	4.793701	1.490784	.832825
2018-06-01 09:48:12.000	4.828186	1.499329	.827026
2018-06-01 09:48:13.000	4.799194	1.520386	.849609
2018-06-01 09:48:14.000	4.777832	1.504822	.824585
2018-06-01 09:48:15.000	4.800720	1.489258	.812988
2018-06-01 09:48:16.000	4.852295	1.488953	.829468
2018-06-01 09:48:17.000	4.759827	1.495056	.812988
2018-06-01 09:48:18.000	4.776001	1.508484	.845642
2018-06-01 09:48:19.000	4.796143	1.512756	.804443
2018-06-01 09:48:20.000	4.761353	1.522217	.814514
2018-06-01 09:48:21.000	4.807739	1.508484	.823364
2018-06-01 09:48:22.000	4.799194	1.509705	.836487
2018-06-01 09:48:23.000	4.787598	1.507263	.819702
2018-06-01 09:48:24.000	4.808350	1.500244	.840454
2018-06-01 09:48:25.000	4.775391	1.496582	.849915
2018-06-01 09:48:26.000	4.792480	1.501770	.845947
2018-06-01 09:48:27.000	4.766235	1.501770	.828857
2018-06-01 09:48:28.000	4.758606	1.513062	.825806
2018-06-01 09:48:29.000	4.822388	1.499023	.804138
2018-06-01 09:48:30.000	4.841003	1.485291	.820618
2018-06-01 09:48:31.000	4.754028	1.509705	.823059
2018-06-01 09:48:32.000	4.753723	1.496582	.823975
2018-06-01 09:48:33.000	4.769287	1.502380	.838623
2018-06-01 09:48:34.000	4.750977	1.510010	.812988
2018-06-01 09:48:35.000	4.822388	1.499329	.821533
2018-06-01 09:48:36.000	4.799805	1.503601	.823364
2018-06-01 09:48:37.000	4.799194	1.496582	.832214
2018-06-01 09:48:38.000	4.797974	1.511841	.855408
2018-06-01 09:48:39.000	4.835205	1.495056	.818481
2018-06-01 09:48:40.000	4.851074	1.510315	.827637
2018-06-01 09:48:41.000	4.748230	1.491699	.849915
2018-06-01 09:48:42.000	4.812622	1.502991	.829468
2018-06-01 09:48:43.000	4.806519	1.503601	.817871
2018-06-01 09:48:44.000	4.813538	1.494446	.818481
2018-06-01 09:48:45.000	4.832764	1.495972	.816650
2018-06-01 09:48:46.000	4.838257	1.513977	.817566
2018-06-01 09:48:47.000	4.807129	1.518250	.823669
2018-06-01 09:48:48.000	4.777222	1.489868	.815735
2018-06-01 09:48:49.000	4.792480	1.500244	.838928
2018-06-01 09:48:50.000	4.739075	1.495972	.808106
2018-06-01 09:48:51.000	4.803467	1.516113	.839844
2018-06-01 09:48:52.000	4.780884	1.505737	.831299
2018-06-01 09:48:53.000	4.774170	1.514282	.825806
2018-06-01 09:48:54.000	4.791565	1.516724	.822754
2018-06-01 09:48:55.000	4.728088	1.512451	.819092
2018-06-01 09:48:56.000	4.803772	1.485901	.801392
2018-06-01 09:48:57.000	4.724426	1.503906	.816956
2018-06-01 09:48:58.000	4.699402	1.493225	.808106
2018-06-01 09:48:59.000	4.733582	1.500854	.817261
2018-06-01 09:49:00.000	4.761658	1.505432	.814209
2018-06-01 09:49:01.000	4.789429	1.478271	.806885
2018-06-01 09:49:02.000	4.824829	1.492310	.797424
2018-06-01 09:49:03.000	4.824829	1.504517	.820618
2018-06-01 09:49:04.000	4.752197	1.509094	.822144
2018-06-01 09:49:05.000	4.810181	1.502380	.798950
2018-06-01 09:49:06.000	4.794312	1.496277	.807190
2018-06-01 09:49:07.000	4.803467	1.510925	.844421
2018-06-01 09:49:08.000	4.791870	1.484985	.837708
2018-06-01 09:49:09.000	4.778748	1.498413	.819092
2018-06-01 09:49:10.000	4.762573	1.509094	.844727
2018-06-01 09:49:11.000	4.793701	1.493530	.799866
2018-06-01 09:49:12.000	4.782715	1.500549	.827637
2018-06-01 09:49:13.000	4.779053	1.498718	.803528
2018-06-01 09:49:14.000	4.838867	1.509094	.820007
2018-06-01 09:49:15.000	4.795227	1.497803	.823669
2018-06-01 09:49:16.000	4.763184	1.472473	.815735
2018-06-01 09:49:17.000	4.740601	1.481018	.822449
2018-06-01 09:49:18.000	4.766235	1.480713	.816040
2018-06-01 09:49:19.000	4.702454	1.482544	.810852
2018-06-01 09:49:20.000	4.756775	1.480713	.824280
2018-06-01 09:49:21.000	4.797058	1.504822	.811157
2018-06-01 09:49:22.000	4.766235	1.519165	.813904
2018-06-01 09:49:23.000	4.842224	1.492310	.820923
2018-06-01 09:49:24.000	4.805908	1.516724	.816956
2018-06-01 09:49:25.000	4.773254	1.496277	.816345
2018-06-01 09:49:26.000	4.773560	1.496887	.814209
2018-06-01 09:49:27.000	4.734497	1.509399	.802612
2018-06-01 09:49:28.000	4.749756	1.517029	.796204
2018-06-01 09:49:29.000	4.700928	1.497498	.825806
2018-06-01 09:49:30.000	4.731140	1.506958	.825195
2018-06-01 09:49:31.000	4.739380	1.468811	.835266
2018-06-01 09:49:32.000	4.785461	1.496582	.827332
2018-06-01 09:49:33.000	4.786682	1.500854	.807190
2018-06-01 09:49:34.000	4.743042	1.507263	.824280
2018-06-01 09:49:35.000	4.703369	1.494446	.790405
2018-06-01 09:49:36.000	4.788208	1.488647	.790710
2018-06-01 09:49:37.000	4.795837	1.491394	.818176
2018-06-01 09:49:38.000	4.775391	1.511841	.795593
2018-06-01 09:49:39.000	4.769897	1.486816	.828247
2018-06-01 09:49:40.000	4.759216	1.513672	.819702
2018-06-01 09:49:41.000	4.768066	1.507568	.811462
2018-06-01 09:49:42.000	4.790649	1.503296	.819397
2018-06-01 09:49:43.000	4.767151	1.492920	.834045
2018-06-01 09:49:44.000	4.775085	1.523438	.803223
2018-06-01 09:49:45.000	4.737244	1.500549	.821838
2018-06-01 09:49:46.000	4.732361	1.501465	.838013
2018-06-01 09:49:47.000	4.769897	1.501770	.812988
2018-06-01 09:49:48.000	4.713440	1.505432	.794983
2018-06-01 09:49:49.000	4.746399	1.505737	.825501
2018-06-01 09:49:50.000	4.763489	1.465149	.821838
2018-06-01 09:49:51.000	4.773560	1.490784	.833740
2018-06-01 09:49:52.000	4.724426	1.496887	.801392
2018-06-01 09:49:53.000	4.749146	1.502991	.817566
2018-06-01 09:49:54.000	4.795227	1.478271	.838928
2018-06-01 09:49:55.000	4.765930	1.488342	.790405
2018-06-01 09:49:56.000	4.753113	1.511841	.814209
2018-06-01 09:49:57.000	4.752197	1.497192	.825195
2018-06-01 09:49:58.000	4.732056	1.500549	.809021
2018-06-01 09:49:59.000	4.770508	1.496887	.811157
2018-06-01 09:50:00.000	4.802551	1.487122	.840149
2018-06-01 09:50:01.000	4.803162	1.488037	.819397
2018-06-01 09:50:02.000	4.736328	1.483154	.814819
2018-06-01 09:50:03.000	4.759216	1.505127	.830994
2018-06-01 09:50:04.000	4.696045	1.498108	.818481
2018-06-01 09:50:05.000	4.706421	1.517334	.809631
2018-06-01 09:50:06.000	4.789124	1.499329	.817871
2018-06-01 09:50:07.000	4.797058	1.477356	.794373
2018-06-01 09:50:08.000	4.782104	1.495667	.834045
2018-06-01 09:50:09.000	4.768066	1.481018	.832520
2018-06-01 09:50:10.000	4.760437	1.491394	.819702
2018-06-01 09:50:11.000	4.760742	1.498108	.809631
2018-06-01 09:50:12.000	4.716797	1.526489	.843811
2018-06-01 09:50:13.000	4.732971	1.511230	.823669
2018-06-01 09:50:14.000	4.776001	1.493225	.810852
2018-06-01 09:50:15.000	4.736328	1.488647	.809631
2018-06-01 09:50:16.000	4.753418	1.488037	.810242
2018-06-01 09:50:17.000	4.711609	1.510010	.823059
2018-06-01 09:50:18.000	4.790955	1.491394	.806580
2018-06-01 09:50:19.000	4.764404	1.486206	.820923
2018-06-01 09:50:20.000	4.794617	1.485291	.803833
2018-06-01 09:50:21.000	4.757996	1.517944	.808106
2018-06-01 09:50:22.000	4.814758	1.490784	.799255
2018-06-01 09:50:23.000	4.693604	1.514587	.824280
2018-06-01 09:50:24.000	4.697876	1.505127	.821838
2018-06-01 09:50:25.000	4.796753	1.510620	.813904
2018-06-01 09:50:26.000	4.804382	1.507874	.828857
2018-06-01 09:50:27.000	4.733887	1.502380	.821533
2018-06-01 09:50:28.000	4.747009	1.504211	.809631
2018-06-01 09:50:29.000	4.775696	1.487427	.815735
2018-06-01 09:50:30.000	4.781189	1.507263	.832520
2018-06-01 09:50:31.000	4.779358	1.484070	.817261
2018-06-01 09:50:32.000	4.778442	1.474304	.845642
2018-06-01 09:50:33.000	4.795532	1.519165	.835266
2018-06-01 09:50:34.000	4.734802	1.507263	.855103
2018-06-01 09:50:35.000	4.798889	1.484375	.816345
2018-06-01 09:50:36.000	4.770203	1.490173	.823975
2018-06-01 09:50:37.000	4.786377	1.484985	.826416
2018-06-01 09:50:38.000	4.761658	1.483765	.850220
2018-06-01 09:50:39.000	4.869080	1.473389	.837097
2018-06-01 09:50:40.000	4.783630	1.491394	.801697
2018-06-01 09:50:41.000	4.761353	1.521606	.832825
2018-06-01 09:50:42.000	4.750671	1.500854	.811768
2018-06-01 09:50:43.000	4.804382	1.484375	.815430
2018-06-01 09:50:44.000	4.799194	1.497192	.803223
2018-06-01 09:50:45.000	4.831238	1.516724	.806885
2018-06-01 09:50:46.000	4.758911	1.521606	.820923
2018-06-01 09:50:47.000	4.689026	1.495056	.800171
2018-06-01 09:50:48.000	4.808960	1.490173	.816650
2018-06-01 09:50:49.000	4.776306	1.485901	.811157
2018-06-01 09:50:50.000	4.794006	1.494141	.830383
2018-06-01 09:50:51.000	4.789429	1.481934	.808716
2018-06-01 09:50:52.000	4.740295	1.488647	.818787
2018-06-01 09:50:53.000	4.741516	1.496887	.827026
2018-06-01 09:50:54.000	4.746704	1.499634	.823059
2018-06-01 09:50:55.000	4.748230	1.481323	.809937
2018-06-01 09:50:56.000	4.797363	1.476746	.829468
2018-06-01 09:50:57.000	4.790039	1.486206	.834351
2018-06-01 09:50:58.000	4.786377	1.501465	.830078
2018-06-01 09:50:59.000	4.794312	1.500244	.802002
2018-06-01 09:51:00.000	4.774475	1.521912	.827637
2018-06-01 09:51:01.000	4.734802	1.502075	.843201
2018-06-01 09:51:02.000	4.679260	1.493530	.802307
2018-06-01 09:51:03.000	4.735413	1.490173	.816040
2018-06-01 09:51:04.000	4.768677	1.526489	.843506
2018-06-01 09:51:05.000	4.790955	1.504211	.852356
2018-06-01 09:51:06.000	4.730530	1.492004	.829163
2018-06-01 09:51:07.000	4.793701	1.471558	.836487
2018-06-01 09:51:08.000	4.727173	1.503906	.812988
2018-06-01 09:51:09.000	4.761353	1.492004	.838623
2018-06-01 09:51:10.000	4.721985	1.472778	.813599
2018-06-01 09:51:11.000	4.741821	1.479797	.824280
2018-06-01 09:51:12.000	4.756775	1.513367	.830383
2018-06-01 09:51:13.000	4.804688	1.502991	.826416
2018-06-01 09:51:14.000	4.826355	1.499634	.823669
2018-06-01 09:51:15.000	4.780273	1.487427	.820923
2018-06-01 09:51:16.000	4.743958	1.508179	.817261
2018-06-01 09:51:17.000	4.767761	1.514282	.823975
2018-06-01 09:51:18.000	4.781494	1.488647	.809631
2018-06-01 09:51:19.000	4.731140	1.506653	.840759
2018-06-01 09:51:20.000	4.748840	1.508789	.827942
2018-06-01 09:51:21.000	4.790649	1.516724	.806274
2018-06-01 09:51:22.000	4.747925	1.509705	.838013
2018-06-01 09:51:23.000	4.716797	1.514587	.809631
2018-06-01 09:51:24.000	4.704590	1.506348	.828247
2018-06-01 09:51:25.000	4.763489	1.499329	.816345
2018-06-01 09:51:26.000	4.737549	1.495361	.808106
2018-06-01 09:51:27.000	4.721985	1.506653	.827637
2018-06-01 09:51:28.000	4.761047	1.499329	.855713
2018-06-01 09:51:29.000	4.767151	1.505127	.831299
2018-06-01 09:51:30.000	4.788208	1.501465	.822144
2018-06-01 09:51:31.000	4.738159	1.505737	.801086
2018-06-01 09:51:32.000	4.777222	1.488037	.814514
2018-06-01 09:51:33.000	4.721375	1.500244	.825501
2018-06-01 09:51:34.000	4.752502	1.481628	.830078
2018-06-01 09:51:35.000	4.712830	1.485291	.818481
2018-06-01 09:51:36.000	4.716797	1.507568	.828857
2018-06-01 09:51:37.000	4.733276	1.498718	.839844
2018-06-01 09:51:38.000	4.710999	1.483154	.832520
2018-06-01 09:51:39.000	4.766541	1.484375	.848389
2018-06-01 09:51:40.000	4.758911	1.489258	.823059
2018-06-01 09:51:41.000	4.692993	1.490173	.822754
2018-06-01 09:51:42.000	4.752197	1.497803	.819397
2018-06-01 09:51:43.000	4.751282	1.499634	.824890
2018-06-01 09:51:44.000	4.732666	1.509399	.845032
2018-06-01 09:51:45.000	4.696350	1.521301	.836792
2018-06-01 09:51:46.000	4.716492	1.493225	.837097
2018-06-01 09:51:47.000	4.704895	1.470947	.813599
2018-06-01 09:51:48.000	4.754028	1.479187	.831299
2018-06-01 09:51:49.000	4.771118	1.492004	.824585
2018-06-01 09:51:50.000	4.740295	1.480713	.829468
2018-06-01 09:51:51.000	4.711304	1.495667	.823669
2018-06-01 09:51:52.000	4.697266	1.501770	.811768
2018-06-01 09:51:53.000	4.744568	1.492920	.815735
2018-06-01 09:51:54.000	4.745483	1.488037	.840149
2018-06-01 09:51:55.000	4.745483	1.517639	.800781
2018-06-01 09:51:56.000	4.725647	1.523438	.818176
2018-06-01 09:51:57.000	4.829407	1.492310	.804749
2018-06-01 09:51:58.000	4.737549	1.487427	.820923
2018-06-01 09:51:59.000	4.741821	1.521912	.843506
2018-06-01 09:52:00.000	4.791260	1.499329	.809937
2018-06-01 09:52:01.000	4.772644	1.488342	.806580
2018-06-01 09:52:02.000	4.930725	1.470032	.881958
2018-06-01 09:52:03.000	4.810791	1.490479	.816650
2018-06-01 09:52:04.000	4.777832	1.492310	.825501
2018-06-01 09:52:05.000	4.742432	1.497803	.815735
2018-06-01 09:52:06.000	4.688110	1.530457	.827942
2018-06-01 09:52:07.000	4.724426	1.493225	.809937
2018-06-01 09:52:08.000	4.753418	1.506958	.820313
2018-06-01 09:52:09.000	4.749756	1.492615	.802918
2018-06-01 09:52:10.000	4.853210	1.498108	.815735
2018-06-01 09:52:11.000	4.780884	1.487427	.842896
2018-06-01 09:52:12.000	4.749146	1.506042	.827026
2018-06-01 09:52:13.000	4.777832	1.504822	.828552
2018-06-01 09:52:14.000	4.718628	1.489563	.827332
2018-06-01 09:52:15.000	4.738464	1.486511	.826416
2018-06-01 09:52:16.000	4.755249	1.531372	.848999
2018-06-01 09:52:17.000	4.719849	1.481934	.834961
2018-06-01 09:52:18.000	4.761353	1.514893	.837097
2018-06-01 09:52:19.000	4.763794	1.538696	.842896
2018-06-01 09:52:20.000	4.774475	1.522217	.844727
2018-06-01 09:52:21.000	4.742126	1.500854	.835877
2018-06-01 09:52:22.000	4.768677	1.506348	.835571
2018-06-01 09:52:23.000	4.815674	1.507874	.821533
2018-06-01 09:52:24.000	4.780579	1.494446	.841065
2018-06-01 09:52:25.000	4.745789	1.505127	.823364
2018-06-01 09:52:26.000	4.790955	1.495361	.821533
2018-06-01 09:52:27.000	4.716797	1.472473	.832520
2018-06-01 09:52:28.000	4.774780	1.517334	.809326
2018-06-01 09:52:29.000	4.708252	1.497803	.806580
2018-06-01 09:52:30.000	4.749451	1.485291	.835266
2018-06-01 09:52:31.000	4.774475	1.498413	.824890
2018-06-01 09:52:32.000	4.787598	1.489258	.825501
2018-06-01 09:52:33.000	4.779968	1.499329	.829163
2018-06-01 09:52:34.000	4.790649	1.511536	.818481
2018-06-01 09:52:35.000	4.750061	1.490173	.818176
2018-06-01 09:52:36.000	4.751587	1.490784	.822144
2018-06-01 09:52:37.000	4.786072	1.511230	.815430
2018-06-01 09:52:38.000	4.744263	1.510010	.812378
2018-06-01 09:52:39.000	4.814453	1.517639	.808106
2018-06-01 09:52:40.000	4.793091	1.504517	.811157
2018-06-01 09:52:41.000	4.758301	1.509094	.831604
2018-06-01 09:52:42.000	4.747009	1.491699	.841980
2018-06-01 09:52:43.000	4.775391	1.506653	.808411
2018-06-01 09:52:44.000	4.712524	1.476440	.804138
2018-06-01 09:52:45.000	4.680786	1.496887	.808411
2018-06-01 09:52:46.000	4.704285	1.508179	.814209
2018-06-01 09:52:47.000	4.788818	1.482239	.807495
2018-06-01 09:52:48.000	4.769897	1.474609	.804749
2018-06-01 09:52:49.000	4.790955	1.510315	.833130
2018-06-01 09:52:50.000	4.866333	1.519775	.833740
2018-06-01 09:52:51.000	4.770813	1.497192	.778809
2018-06-01 09:52:52.000	4.784241	1.513367	.796204
2018-06-01 09:52:53.000	4.766235	1.495667	.799866
2018-06-01 09:52:54.000	4.751892	1.510925	.823669
2018-06-01 09:52:55.000	4.773865	1.534119	.815430
2018-06-01 09:52:56.000	4.750366	1.504211	.805359
2018-06-01 09:52:57.000	4.693604	1.501160	.821228
2018-06-01 09:52:58.000	4.715881	1.511230	.800781
2018-06-01 09:52:59.000	4.769592	1.504822	.825806
2018-06-01 09:53:00.000	4.728699	1.484375	.817261
2018-06-01 09:53:01.000	4.740295	1.496887	.812988
2018-06-01 09:53:02.000	4.792175	1.505432	.824280
2018-06-01 09:53:03.000	4.715881	1.486816	.788269
2018-06-01 09:53:04.000	4.728394	1.504517	.776367
2018-06-01 09:53:05.000	4.772644	1.497192	.788269
2018-06-01 09:53:06.000	4.758911	1.501160	.834351
2018-06-01 09:53:07.000	4.784546	1.512451	.796814
2018-06-01 09:53:08.000	4.799805	1.479187	.807800
2018-06-01 09:53:09.000	4.750671	1.482239	.846863
2018-06-01 09:53:10.000	4.757080	1.495667	.839233
2018-06-01 09:53:11.000	4.731750	1.477051	.836182
2018-06-01 09:53:12.000	4.739990	1.512146	.842590
2018-06-01 09:53:13.000	4.690247	1.487427	.802612
2018-06-01 09:53:14.000	4.660034	1.483765	.807190
2018-06-01 09:53:15.000	4.750061	1.493225	.802307
2018-06-01 09:53:16.000	4.797668	1.492310	.836487
2018-06-01 09:53:17.000	4.830017	1.502075	.816040
2018-06-01 09:53:18.000	4.755249	1.484985	.822754
2018-06-01 09:53:19.000	4.747620	1.492920	.815735
2018-06-01 09:53:20.000	4.712830	1.504822	.828552
2018-06-01 09:53:21.000	4.714050	1.493530	.836487
2018-06-01 09:53:22.000	4.708862	1.515808	.815735
2018-06-01 09:53:23.000	4.761658	1.499634	.829163
2018-06-01 09:53:24.000	4.758911	1.502991	.812988
2018-06-01 09:53:25.000	4.698792	1.495972	.812073
2018-06-01 09:53:26.000	4.675903	1.494446	.814819
2018-06-01 09:53:27.000	4.728088	1.482849	.824890
2018-06-01 09:53:28.000	4.718018	1.483459	.830689
2018-06-01 09:53:29.000	4.657288	1.489868	.835877
2018-06-01 09:53:30.000	4.657593	1.493835	.831299
2018-06-01 09:53:31.000	4.718018	1.488342	.813599
2018-06-01 09:53:32.000	4.694214	1.499023	.822144
2018-06-01 09:53:33.000	4.685974	1.519165	.828552
2018-06-01 09:53:34.000	4.716492	1.494446	.793762
2018-06-01 09:53:35.000	4.710999	1.468506	.807800
2018-06-01 09:53:36.000	4.710693	1.498413	.809937
2018-06-01 09:53:37.000	4.726868	1.508179	.827026
2018-06-01 09:53:38.000	4.745178	1.510315	.827332
2018-06-01 09:53:39.000	4.708252	1.486511	.845947
2018-06-01 09:53:40.000	4.669800	1.480408	.841675
2018-06-01 09:53:41.000	4.670105	1.489258	.829163
2018-06-01 09:53:42.000	4.744873	1.507874	.824585
2018-06-01 09:53:43.000	4.686890	1.483765	.810547
2018-06-01 09:53:44.000	4.714966	1.510925	.813904
2018-06-01 09:53:45.000	4.732361	1.507263	.827637
2018-06-01 09:53:46.000	4.713745	1.517334	.823364
2018-06-01 09:53:47.000	4.732971	1.502075	.826721
2018-06-01 09:53:48.000	4.686584	1.495667	.805969
2018-06-01 09:53:49.000	4.720764	1.500244	.776672
2018-06-01 09:53:50.000	4.692078	1.503906	.832825
2018-06-01 09:53:51.000	4.718323	1.480713	.813294
2018-06-01 09:53:52.000	4.786682	1.483459	.802918
2018-06-01 09:53:53.000	4.754639	1.466064	.823059
2018-06-01 09:53:54.000	4.769287	1.485291	.818481
2018-06-01 09:53:55.000	4.699097	1.476135	.825501
2018-06-01 09:53:56.000	4.715881	1.505432	.824585
2018-06-01 09:53:57.000	4.725342	1.499634	.806580
2018-06-01 09:53:58.000	4.739075	1.498413	.826721
2018-06-01 09:53:59.000	4.673767	1.500244	.837708
2018-06-01 09:54:00.000	4.727783	1.482544	.807495
2018-06-01 09:54:01.000	4.709778	1.485596	.808106
2018-06-01 09:54:02.000	4.683838	1.485596	.813294
2018-06-01 09:54:03.000	4.779663	1.523438	.812073
2018-06-01 09:54:04.000	4.687805	1.498718	.851746
2018-06-01 09:54:05.000	4.725342	1.498718	.841675
2018-06-01 09:54:06.000	4.695740	1.511536	.826721
2018-06-01 09:54:07.000	4.712219	1.501160	.834045
2018-06-01 09:54:08.000	4.737854	1.511536	.818481
2018-06-01 09:54:09.000	4.783630	1.496887	.818787
2018-06-01 09:54:10.000	4.732666	1.508179	.837097
2018-06-01 09:54:11.000	4.752197	1.488037	.840149
2018-06-01 09:54:12.000	4.740601	1.495361	.839539
2018-06-01 09:54:13.000	4.752808	1.501160	.814819
2018-06-01 09:54:14.000	4.791260	1.510620	.820923
2018-06-01 09:54:15.000	4.754028	1.512451	.807800
2018-06-01 09:54:16.000	4.760437	1.507568	.812073
2018-06-01 09:54:17.000	4.753418	1.487427	.828247
2018-06-01 09:54:18.000	4.725952	1.506042	.798950
2018-06-01 09:54:19.000	4.715576	1.475525	.831909
2018-06-01 09:54:20.000	4.719543	1.485901	.834961
2018-06-01 09:54:21.000	4.750061	1.502075	.824890
2018-06-01 09:54:22.000	4.685059	1.491699	.813294
2018-06-01 09:54:23.000	4.678955	1.505432	.808716
2018-06-01 09:54:24.000	4.764404	1.511536	.805054
2018-06-01 09:54:25.000	4.691772	1.507263	.828552
2018-06-01 09:54:26.000	4.706726	1.508484	.830078
2018-06-01 09:54:27.000	4.726563	1.487427	.821228
2018-06-01 09:54:28.000	4.765930	1.508179	.825195
2018-06-01 09:54:29.000	4.737549	1.488342	.813294
2018-06-01 09:54:30.000	4.717102	1.494446	.810852
2018-06-01 09:54:31.000	4.763794	1.477661	.824585
2018-06-01 09:54:32.000	4.747009	1.485901	.809326
2018-06-01 09:54:33.000	4.719849	1.495361	.820313
2018-06-01 09:54:34.000	4.717102	1.509094	.819092
2018-06-01 09:54:35.000	4.772644	1.496887	.825501
2018-06-01 09:54:36.000	4.711914	1.504211	.812073
2018-06-01 09:54:37.000	4.740906	1.495361	.835266
2018-06-01 09:54:38.000	4.725952	1.482239	.813904
2018-06-01 09:54:39.000	4.696655	1.501465	.808106
2018-06-01 09:54:40.000	4.766846	1.488037	.812378
2018-06-01 09:54:41.000	4.831238	1.463623	.810852
2018-06-01 09:54:42.000	4.823608	1.495361	.847778
2018-06-01 09:54:43.000	4.756775	1.486206	.847778
2018-06-01 09:54:44.000	4.807434	1.510010	.815430
2018-06-01 09:54:45.000	4.792480	1.475525	.821228
2018-06-01 09:54:46.000	4.715576	1.492615	.821533
2018-06-01 09:54:47.000	4.713440	1.495972	.799866
2018-06-01 09:54:48.000	4.792786	1.519470	.833435
2018-06-01 09:54:49.000	4.751282	1.495667	.817261
2018-06-01 09:54:50.000	4.713440	1.505127	.816956
2018-06-01 09:54:51.000	4.710693	1.505737	.803528
2018-06-01 09:54:52.000	4.696045	1.477051	.819702
2018-06-01 09:54:53.000	4.728088	1.472473	.845337
2018-06-01 09:54:54.000	4.749146	1.489868	.820007
2018-06-01 09:54:55.000	4.717407	1.503296	.814209
2018-06-01 09:54:56.000	4.742432	1.518555	.814819
2018-06-01 09:54:57.000	4.723206	1.500854	.807495
2018-06-01 09:54:58.000	4.741211	1.511230	.813599
2018-06-01 09:54:59.000	4.753723	1.520081	.825806
2018-06-01 09:55:00.000	4.736328	1.501770	.804749
2018-06-01 09:55:01.000	4.743652	1.473694	.812988
2018-06-01 09:55:02.000	4.752197	1.495972	.798645
2018-06-01 09:55:03.000	4.763794	1.504517	.824280
2018-06-01 09:55:04.000	4.801331	1.486816	.806885
2018-06-01 09:55:05.000	4.768372	1.467590	.816040
2018-06-01 09:55:06.000	4.777832	1.495361	.819397
2018-06-01 09:55:07.000	4.794006	1.475220	.824890
2018-06-01 09:55:08.000	4.754944	1.517944	.853272
2018-06-01 09:55:09.000	4.731750	1.509399	.827637
2018-06-01 09:55:10.000	4.719543	1.499634	.831299
2018-06-01 09:55:11.000	4.765930	1.511230	.827332
2018-06-01 09:55:12.000	4.764404	1.505127	.816040
2018-06-01 09:55:13.000	4.752502	1.491699	.820618
2018-06-01 09:55:14.000	4.783936	1.478882	.813294
2018-06-01 09:55:15.000	4.727478	1.492920	.810852
2018-06-01 09:55:16.000	4.773560	1.507874	.798950
2018-06-01 09:55:17.000	4.726563	1.472778	.833435
2018-06-01 09:55:18.000	4.740295	1.487732	.805969
2018-06-01 09:55:19.000	4.788208	1.495361	.845032
2018-06-01 09:55:20.000	4.785156	1.486206	.835266
2018-06-01 09:55:21.000	4.733276	1.486511	.816650
2018-06-01 09:55:22.000	4.769897	1.490784	.821228
2018-06-01 09:55:23.000	4.776306	1.484375	.818481
2018-06-01 09:55:24.000	4.758301	1.495972	.794678
2018-06-01 09:55:25.000	4.751587	1.502380	.814209
2018-06-01 09:55:26.000	4.810486	1.500854	.822754
2018-06-01 09:55:27.000	4.754028	1.516113	.831909
2018-06-01 09:55:28.000	4.800415	1.494751	.800476
2018-06-01 09:55:29.000	4.769287	1.495972	.802002
2018-06-01 09:55:30.000	4.759521	1.491394	.821228
2018-06-01 09:55:31.000	4.749756	1.482544	.829468
2018-06-01 09:55:32.000	4.791260	1.493530	.812988
2018-06-01 09:55:33.000	4.751892	1.477051	.815430
2018-06-01 09:55:34.000	4.743958	1.489868	.835571
2018-06-01 09:55:35.000	4.763794	1.500244	.816956
2018-06-01 09:55:36.000	4.797974	1.505127	.822449
2018-06-01 09:55:37.000	4.790039	1.512451	.801697
2018-06-01 09:55:38.000	4.791565	1.507568	.809326
2018-06-01 09:55:39.000	4.719849	1.503296	.835571
2018-06-01 09:55:40.000	4.754944	1.488037	.824585
2018-06-01 09:55:41.000	4.781799	1.503906	.819702
2018-06-01 09:55:42.000	4.818115	1.496582	.840759
2018-06-01 09:55:43.000	4.758301	1.492004	.834961
2018-06-01 09:55:44.000	4.737854	1.508179	.811157
2018-06-01 09:55:45.000	4.698486	1.502075	.835571
2018-06-01 09:55:46.000	4.718628	1.509399	.835571
2018-06-01 09:55:47.000	4.777222	1.520386	.835266
2018-06-01 09:55:48.000	4.808960	1.487732	.827942
2018-06-01 09:55:49.000	4.781799	1.495056	.823364
2018-06-01 09:55:50.000	4.710999	1.494141	.834045
2018-06-01 09:55:51.000	4.802856	1.490784	.809631
2018-06-01 09:55:52.000	4.757996	1.514282	.815430
2018-06-01 09:55:53.000	4.774780	1.490784	.829773
2018-06-01 09:55:54.000	4.738770	1.480103	.815735
2018-06-01 09:55:55.000	4.718933	1.489258	.800781
2018-06-01 09:55:56.000	4.749451	1.501160	.820618
2018-06-01 09:55:57.000	4.802856	1.496582	.817871
2018-06-01 09:55:58.000	4.785767	1.493225	.797424
2018-06-01 09:55:59.000	4.810181	1.510925	.826416
2018-06-01 09:56:00.000	4.827881	1.504517	.809021
2018-06-01 09:56:01.000	4.819946	1.513672	.798035
2018-06-01 09:56:02.000	4.790955	1.515198	.827332
2018-06-01 09:56:03.000	4.788818	1.501160	.820923
2018-06-01 09:56:04.000	4.768982	1.476135	.823975
2018-06-01 09:56:05.000	4.768372	1.522827	.821838
2018-06-01 09:56:06.000	4.813843	1.512451	.842896
2018-06-01 09:56:07.000	4.809570	1.519470	.828552
2018-06-01 09:56:08.000	4.741211	1.492615	.839539
2018-06-01 09:56:09.000	4.743042	1.512146	.825501
2018-06-01 09:56:10.000	4.791565	1.480713	.825195
2018-06-01 09:56:11.000	4.760742	1.502075	.814514
2018-06-01 09:56:12.000	4.796143	1.506958	.833740
2018-06-01 09:56:13.000	4.774475	1.528931	.830994
2018-06-01 09:56:14.000	4.810791	1.502380	.825195
2018-06-01 09:56:15.000	4.743958	1.489258	.822144
2018-06-01 09:56:16.000	4.806213	1.506348	.820923
2018-06-01 09:56:17.000	4.807739	1.495972	.824890
2018-06-01 09:56:18.000	4.790039	1.499023	.808716
2018-06-01 09:56:19.000	4.790955	1.484375	.833435
2018-06-01 09:56:20.000	4.778137	1.495361	.811768
2018-06-01 09:56:21.000	4.780579	1.511230	.841980
2018-06-01 09:56:22.000	4.783936	1.502991	.815735
2018-06-01 09:56:23.000	4.797363	1.481628	.820923
2018-06-01 09:56:24.000	4.790039	1.507263	.824585
2018-06-01 09:56:25.000	4.819336	1.479797	.817261
2018-06-01 09:56:26.000	4.837952	1.480103	.849609
2018-06-01 09:56:27.000	4.835510	1.512451	.821533
2018-06-01 09:56:28.000	4.815674	1.477051	.826416
2018-06-01 09:56:29.000	4.818115	1.499939	.831604
2018-06-01 09:56:30.000	4.781494	1.503601	.797730
2018-06-01 09:56:31.000	4.840698	1.509094	.823364
2018-06-01 09:56:32.000	4.800110	1.528320	.827637
2018-06-01 09:56:33.000	4.834290	1.498108	.827942
2018-06-01 09:56:34.000	4.827271	1.506958	.833435
2018-06-01 09:56:35.000	4.856262	1.474915	.830689
2018-06-01 09:56:36.000	4.862061	1.510315	.826111
2018-06-01 09:56:37.000	4.781189	1.518555	.818787
2018-06-01 09:56:38.000	4.832153	1.525879	.820923
2018-06-01 09:56:39.000	4.793091	1.504211	.814819
2018-06-01 09:56:40.000	4.761047	1.484375	.817871
2018-06-01 09:56:41.000	4.817505	1.497498	.822144
2018-06-01 09:56:42.000	4.861450	1.507263	.804138
2018-06-01 09:56:43.000	4.846497	1.502686	.823975
2018-06-01 09:56:44.000	4.814148	1.493225	.815430
2018-06-01 09:56:45.000	4.753418	1.494446	.806274
2018-06-01 09:56:46.000	4.797668	1.510315	.833130
2018-06-01 09:56:47.000	4.827881	1.519165	.829468
2018-06-01 09:56:48.000	4.851379	1.513672	.838013
2018-06-01 09:56:49.000	4.784241	1.510925	.832214
2018-06-01 09:56:50.000	4.809265	1.520996	.804138
2018-06-01 09:56:51.000	4.797668	1.504822	.825195
2018-06-01 09:56:52.000	4.835510	1.488342	.836182
2018-06-01 09:56:53.000	4.860840	1.490479	.813294
2018-06-01 09:56:54.000	4.786072	1.495972	.813599
2018-06-01 09:56:55.000	4.760132	1.475525	.819397
2018-06-01 09:56:56.000	4.793091	1.496887	.839844
2018-06-01 09:56:57.000	4.813232	1.478577	.825501
2018-06-01 09:56:58.000	4.812622	1.516113	.822144
2018-06-01 09:56:59.000	4.822388	1.506653	.815735
2018-06-01 09:57:00.000	4.746704	1.497803	.838318
2018-06-01 09:57:01.000	4.831848	1.486206	.807495
2018-06-01 09:57:02.000	4.864502	1.500854	.804138
2018-06-01 09:57:03.000	4.838867	1.512146	.821228
2018-06-01 09:57:04.000	4.799805	1.515503	.830994
2018-06-01 09:57:05.000	4.812622	1.529236	.812073
2018-06-01 09:57:06.000	4.822083	1.481323	.824280
2018-06-01 09:57:07.000	4.802551	1.505737	.824890
2018-06-01 09:57:08.000	4.788513	1.480408	.809021
2018-06-01 09:57:09.000	4.786377	1.497498	.820923
2018-06-01 09:57:10.000	4.813843	1.510925	.827637
2018-06-01 09:57:11.000	4.801025	1.526794	.842285
2018-06-01 09:57:12.000	4.799194	1.503906	.824280
2018-06-01 09:57:13.000	4.830933	1.513062	.821838
2018-06-01 09:57:14.000	4.785767	1.510620	.810242
2018-06-01 09:57:15.000	4.787903	1.514587	.803223
2018-06-01 09:57:16.000	4.854431	1.506348	.812683
2018-06-01 09:57:17.000	4.804077	1.537476	.833740
2018-06-01 09:57:18.000	4.808960	1.497192	.828247
2018-06-01 09:57:19.000	4.816895	1.500549	.823669
2018-06-01 09:57:20.000	4.847107	1.502075	.816345
2018-06-01 09:57:21.000	4.820862	1.478271	.832520
2018-06-01 09:57:22.000	4.851990	1.474304	.833740
2018-06-01 09:57:23.000	4.789734	1.488953	.816040
2018-06-01 09:57:24.000	4.815369	1.511841	.830078
2018-06-01 09:57:25.000	4.768982	1.504822	.840759
2018-06-01 09:57:26.000	4.801025	1.501770	.822754
2018-06-01 09:57:27.000	4.826050	1.495667	.816345
2018-06-01 09:57:28.000	4.771423	1.487732	.830689
2018-06-01 09:57:29.000	4.846802	1.474609	.846252
2018-06-01 09:57:30.000	4.751587	1.487122	.825195
2018-06-01 09:57:31.000	4.832764	1.503296	.813599
2018-06-01 09:57:32.000	4.854736	1.522827	.839539
2018-06-01 09:57:33.000	4.813232	1.525879	.814209
2018-06-01 09:57:34.000	4.831543	1.508789	.819702
2018-06-01 09:57:35.000	4.798889	1.485596	.833435
2018-06-01 09:57:36.000	4.803467	1.488953	.830078
2018-06-01 09:57:37.000	4.833984	1.513062	.816040
2018-06-01 09:57:38.000	4.819946	1.492310	.798035
2018-06-01 09:57:39.000	4.877319	1.480103	.814514
2018-06-01 09:57:40.000	4.806213	1.491089	.809326
2018-06-01 09:57:41.000	4.727173	1.504517	.816650
2018-06-01 09:57:42.000	4.734192	1.522522	.802612
2018-06-01 09:57:43.000	4.777832	1.526184	.818481
2018-06-01 09:57:44.000	4.800110	1.532288	.824890
2018-06-01 09:57:45.000	4.820862	1.504211	.823364
2018-06-01 09:57:46.000	4.810181	1.532898	.803833
2018-06-01 09:57:47.000	4.811096	1.524658	.805054
2018-06-01 09:57:48.000	4.783020	1.508179	.807190
2018-06-01 09:57:49.000	4.868164	1.488342	.835266
2018-06-01 09:57:50.000	4.805908	1.512451	.803528
2018-06-01 09:57:51.000	4.786682	1.499939	.829163
2018-06-01 09:57:52.000	4.803162	1.528931	.828247
2018-06-01 09:57:53.000	4.809265	1.531982	.859070
2018-06-01 09:57:54.000	4.783020	1.507568	.826111
2018-06-01 09:57:55.000	4.804993	1.505127	.805969
2018-06-01 09:57:56.000	4.779053	1.495056	.834961
2018-06-01 09:57:57.000	4.794922	1.490784	.793762
2018-06-01 09:57:58.000	4.815674	1.496887	.784607
2018-06-01 09:57:59.000	4.771729	1.510315	.840759
2018-06-01 09:58:00.000	4.822083	1.502075	.838318
2018-06-01 09:58:01.000	4.799805	1.504211	.823669
2018-06-01 09:58:02.000	4.756165	1.490479	.830078
2018-06-01 09:58:03.000	4.734192	1.509399	.811462
2018-06-01 09:58:04.000	4.802246	1.502380	.800171
2018-06-01 09:58:05.000	4.799194	1.510010	.812073
2018-06-01 09:58:06.000	4.808655	1.492310	.831909
2018-06-01 09:58:07.000	4.783325	1.489868	.848999
2018-06-01 09:58:08.000	4.831543	1.509094	.822144
2018-06-01 09:58:09.000	4.824829	1.487122	.816345
2018-06-01 09:58:10.000	4.769897	1.508484	.829163
2018-06-01 09:58:11.000	4.819641	1.507263	.826416
2018-06-01 09:58:12.000	4.776611	1.525269	.817261
2018-06-01 09:58:13.000	4.810181	1.530457	.820007
2018-06-01 09:58:14.000	4.795532	1.507874	.828247
2018-06-01 09:58:15.000	4.857178	1.502991	.819397
2018-06-01 09:58:16.000	4.763794	1.493225	.823975
2018-06-01 09:58:17.000	4.803467	1.486206	.809326
2018-06-01 09:58:18.000	4.804993	1.508484	.824280
2018-06-01 09:58:19.000	4.739990	1.505737	.804443
2018-06-01 09:58:20.000	4.810791	1.505737	.811768
2018-06-01 09:58:21.000	4.797363	1.483154	.789185
2018-06-01 09:58:22.000	4.850464	1.513977	.844727
2018-06-01 09:58:23.000	4.786987	1.532288	.831909
2018-06-01 09:58:24.000	4.810486	1.492004	.836182
2018-06-01 09:58:25.000	4.864197	1.505127	.835266
2018-06-01 09:58:26.000	4.774780	1.504211	.822144
2018-06-01 09:58:27.000	4.830627	1.503906	.830078
2018-06-01 09:58:28.000	4.722900	1.520081	.826416
2018-06-01 09:58:29.000	4.752808	1.489258	.817566
2018-06-01 09:58:30.000	4.759216	1.502075	.811462
2018-06-01 09:58:31.000	4.764709	1.481934	.795593
2018-06-01 09:58:32.000	4.811707	1.511536	.839844
2018-06-01 09:58:33.000	4.777527	1.513367	.803223
2018-06-01 09:58:34.000	4.760742	1.505737	.810547
2018-06-01 09:58:35.000	4.831543	1.497498	.807495
2018-06-01 09:58:36.000	4.833984	1.491394	.814209
2018-06-01 09:58:37.000	4.805908	1.513977	.834961
2018-06-01 09:58:38.000	4.812317	1.488647	.826111
2018-06-01 09:58:39.000	4.804993	1.503296	.829163
2018-06-01 09:58:40.000	4.788513	1.515808	.826111
2018-06-01 09:58:41.000	4.796753	1.518555	.832520
2018-06-01 09:58:42.000	4.805908	1.516724	.825195
2018-06-01 09:58:43.000	4.802856	1.519775	.823669
2018-06-01 09:58:44.000	4.797668	1.510620	.804443
2018-06-01 09:58:45.000	4.786377	1.497192	.818176
2018-06-01 09:58:46.000	4.793091	1.480408	.823669
2018-06-01 09:58:47.000	4.812622	1.510620	.837708
2018-06-01 09:58:48.000	4.798889	1.490479	.823364
2018-06-01 09:58:49.000	4.786987	1.512756	.837402
2018-06-01 09:58:50.000	4.754028	1.514282	.824585
2018-06-01 09:58:51.000	4.800415	1.500854	.833130
2018-06-01 09:58:52.000	4.808350	1.496887	.796204
2018-06-01 09:58:53.000	4.837952	1.508484	.806580
2018-06-01 09:58:54.000	4.841003	1.482544	.822449
2018-06-01 09:58:55.000	4.907227	1.499023	.832214
2018-06-01 09:58:56.000	4.884644	1.527100	.822144
2018-06-01 09:58:57.000	4.805298	1.509705	.839844
2018-06-01 09:58:58.000	4.802246	1.494751	.827942
2018-06-01 09:58:59.000	4.856262	1.500549	.827026
2018-06-01 09:59:00.000	4.800415	1.517029	.822754
2018-06-01 09:59:01.000	4.827576	1.495056	.835877
2018-06-01 09:59:02.000	4.772034	1.514282	.823059
2018-06-01 09:59:03.000	4.761963	1.496887	.814514
2018-06-01 09:59:04.000	4.801331	1.514587	.803833
2018-06-01 09:59:05.000	4.817505	1.506042	.797730
2018-06-01 09:59:06.000	4.783325	1.479187	.803223
2018-06-01 09:59:07.000	4.797668	1.487427	.830383
2018-06-01 09:59:08.000	4.781189	1.482239	.802612
2018-06-01 09:59:09.000	4.824524	1.495972	.798035
2018-06-01 09:59:10.000	4.816589	1.509094	.830078
2018-06-01 09:59:11.000	4.812622	1.516724	.819397
2018-06-01 09:59:12.000	4.819946	1.506042	.830689
2018-06-01 09:59:13.000	4.817505	1.501465	.807190
2018-06-01 09:59:14.000	4.804688	1.518860	.787964
2018-06-01 09:59:15.000	4.779358	1.502075	.824890
2018-06-01 09:59:16.000	4.780273	1.518555	.808411
2018-06-01 09:59:17.000	4.829712	1.501465	.823975
2018-06-01 09:59:18.000	4.793701	1.505737	.809631
2018-06-01 09:59:19.000	4.773254	1.530762	.809021
2018-06-01 09:59:20.000	4.777527	1.528625	.809326
2018-06-01 09:59:21.000	4.748535	1.496277	.823975
2018-06-01 09:59:22.000	4.808655	1.505737	.821228
2018-06-01 09:59:23.000	4.808655	1.510010	.825195
2018-06-01 09:59:24.000	4.851074	1.508179	.818787
2018-06-01 09:59:25.000	4.842834	1.499329	.817566
2018-06-01 09:59:26.000	4.822388	1.492004	.796814
2018-06-01 09:59:27.000	4.881897	1.518555	.835266
2018-06-01 09:59:28.000	4.858398	1.515503	.813294
2018-06-01 09:59:29.000	4.817200	1.513977	.797119
2018-06-01 09:59:30.000	4.819336	1.487427	.819702
2018-06-01 09:59:31.000	4.828796	1.512146	.809937
2018-06-01 09:59:32.000	4.800110	1.516113	.832825
2018-06-01 09:59:33.000	4.854126	1.511841	.818481
2018-06-01 09:59:34.000	4.824524	1.530151	.816345
2018-06-01 09:59:35.000	4.803162	1.535645	.847168
2018-06-01 09:59:36.000	4.838257	1.495667	.809631
2018-06-01 09:59:37.000	4.869690	1.500549	.823059
2018-06-01 09:59:38.000	4.819336	1.520081	.836792
2018-06-01 09:59:39.000	4.792480	1.509094	.820618
2018-06-01 09:59:40.000	4.812012	1.515198	.807800
2018-06-01 09:59:41.000	4.794922	1.518555	.823669
2018-06-01 09:59:42.000	4.826965	1.507263	.801392
2018-06-01 09:59:43.000	4.792480	1.487122	.831604
2018-06-01 09:59:44.000	4.786987	1.518250	.810242
2018-06-01 09:59:45.000	4.803467	1.507568	.816345
2018-06-01 09:59:46.000	4.824829	1.500549	.829468
2018-06-01 09:59:47.000	4.786987	1.534424	.815125
2018-06-01 09:59:48.000	4.757690	1.529236	.808106
2018-06-01 09:59:49.000	4.790955	1.509705	.837708
2018-06-01 09:59:50.000	4.791260	1.493225	.835877
2018-06-01 09:59:51.000	4.860229	1.517944	.809326
2018-06-01 09:59:52.000	4.812622	1.482239	.841065
2018-06-01 09:59:53.000	4.791565	1.501160	.828857
2018-06-01 09:59:54.000	4.805603	1.492004	.832825
2018-06-01 09:59:55.000	4.830627	1.517334	.831909
2018-06-01 09:59:56.000	4.838867	1.506042	.816956
2018-06-01 09:59:57.000	4.805298	1.515808	.820923
2018-06-01 09:59:58.000	4.773560	1.519775	.823669
2018-06-01 09:59:59.000	4.836731	1.521912	.825195
2018-06-01 10:00:00.000	4.789124	1.501465	.847473
2018-06-01 10:00:01.000	4.769592	1.519775	.840149
2018-06-01 10:00:02.000	4.744873	1.487427	.815125
2018-06-01 10:00:03.000	4.802856	1.512146	.813599
2018-06-01 10:00:04.000	4.774780	1.512756	.829468
2018-06-01 10:00:05.000	4.731140	1.530457	.819092
2018-06-01 10:00:06.000	4.772644	1.492615	.830383
2018-06-01 10:00:07.000	4.786377	1.497192	.839844
2018-06-01 10:00:08.000	4.840088	1.511841	.816040
2018-06-01 10:00:09.000	4.818115	1.531372	.829773
2018-06-01 10:00:10.000	4.811401	1.502380	.821838
2018-06-01 10:00:11.000	4.794922	1.505127	.833130
2018-06-01 10:00:12.000	4.840698	1.503601	.811768
2018-06-01 10:00:13.000	4.828491	1.508484	.837097
2018-06-01 10:00:14.000	4.772644	1.510925	.820007
2018-06-01 10:00:15.000	4.786072	1.499939	.809326
2018-06-01 10:00:16.000	4.766235	1.509399	.817871
2018-06-01 10:00:17.000	4.838562	1.518555	.813294
2018-06-01 10:00:18.000	4.841309	1.487427	.827332
2018-06-01 10:00:19.000	4.839783	1.511841	.827332
2018-06-01 10:00:20.000	4.792786	1.500549	.817566
2018-06-01 10:00:21.000	4.809570	1.521301	.826111
2018-06-01 10:00:22.000	4.791565	1.511230	.814209
2018-06-01 10:00:23.000	4.835815	1.509705	.830689
2018-06-01 10:00:24.000	4.797363	1.504517	.830078
2018-06-01 10:00:25.000	4.821777	1.486816	.805969
2018-06-01 10:00:26.000	4.826660	1.511536	.835877
2018-06-01 10:00:27.000	4.848022	1.513977	.838318
2018-06-01 10:00:28.000	4.786377	1.500854	.829163
2018-06-01 10:00:29.000	4.818420	1.501465	.837708
2018-06-01 10:00:30.000	4.857178	1.531982	.813904
2018-06-01 10:00:31.000	4.819336	1.489868	.823364
2018-06-01 10:00:32.000	4.836426	1.516724	.826721
2018-06-01 10:00:33.000	4.773254	1.500549	.833740
2018-06-01 10:00:34.000	4.805908	1.525574	.814514
2018-06-01 10:00:35.000	4.781494	1.516724	.805664
2018-06-01 10:00:36.000	4.812317	1.509094	.827026
2018-06-01 10:00:37.000	4.817810	1.483459	.835266
2018-06-01 10:00:38.000	4.815369	1.502380	.815430
2018-06-01 10:00:39.000	4.822693	1.499329	.827026
2018-06-01 10:00:40.000	4.803467	1.502991	.821838
2018-06-01 10:00:41.000	4.837036	1.481018	.824585
2018-06-01 10:00:42.000	4.817505	1.492615	.825806
2018-06-01 10:00:43.000	4.793091	1.501465	.820007
2018-06-01 10:00:44.000	4.818115	1.515808	.839233
2018-06-01 10:00:45.000	4.788513	1.507874	.828552
2018-06-01 10:00:46.000	4.762573	1.505127	.830078
2018-06-01 10:00:47.000	4.870605	1.507874	.802002
2018-06-01 10:00:48.000	4.887390	1.502380	.838928
2018-06-01 10:00:49.000	4.814758	1.482849	.830078
2018-06-01 10:00:50.000	4.818420	1.499329	.816345
2018-06-01 10:00:51.000	4.822693	1.504517	.804138
2018-06-01 10:00:52.000	4.789429	1.494751	.838623
2018-06-01 10:00:53.000	4.801331	1.497498	.824280
2018-06-01 10:00:54.000	4.741211	1.512451	.832520
2018-06-01 10:00:55.000	4.822693	1.500549	.847778
2018-06-01 10:00:56.000	4.800415	1.492920	.851440
2018-06-01 10:00:57.000	4.829712	1.520691	.803223
2018-06-01 10:00:58.000	4.846497	1.511536	.821533
2018-06-01 10:00:59.000	4.829102	1.500549	.803528
2018-06-01 10:01:00.000	4.904785	1.515808	.839539
2018-06-01 10:01:01.000	4.812927	1.493835	.821533
2018-06-01 10:01:02.000	4.747620	1.498718	.813294
2018-06-01 10:01:03.000	4.767151	1.509705	.823975
2018-06-01 10:01:04.000	4.792786	1.505432	.799255
2018-06-01 10:01:05.000	4.836426	1.505127	.817566
2018-06-01 10:01:06.000	4.835815	1.489563	.822144
2018-06-01 10:01:07.000	4.825134	1.508484	.820618
2018-06-01 10:01:08.000	4.816284	1.518860	.815125
2018-06-01 10:01:09.000	4.788818	1.508484	.803223
2018-06-01 10:01:10.000	4.829102	1.527405	.822754
2018-06-01 10:01:11.000	4.727478	1.506653	.811157
2018-06-01 10:01:12.000	4.806824	1.505127	.824890
2018-06-01 10:01:13.000	4.901123	1.523743	.808411
2018-06-01 10:01:14.000	4.910889	1.520691	.811768
2018-06-01 10:01:15.000	4.806213	1.500244	.841065
2018-06-01 10:01:16.000	4.819031	1.520386	.840454
2018-06-01 10:01:17.000	4.750366	1.485596	.818481
2018-06-01 10:01:18.000	4.834900	1.513977	.817261
2018-06-01 10:01:19.000	4.778137	1.501160	.812683
2018-06-01 10:01:20.000	4.793701	1.506653	.827637
2018-06-01 10:01:21.000	4.724731	1.477966	.822144
2018-06-01 10:01:22.000	4.794617	1.501160	.812988
2018-06-01 10:01:23.000	4.830322	1.508789	.831909
2018-06-01 10:01:24.000	4.841919	1.481323	.820923
2018-06-01 10:01:25.000	4.835205	1.508484	.828857
2018-06-01 10:01:26.000	4.755859	1.525269	.826416
2018-06-01 10:01:27.000	4.821472	1.510315	.819092
2018-06-01 10:01:28.000	4.720154	1.489563	.821838
2018-06-01 10:01:29.000	4.746399	1.492615	.821533
2018-06-01 10:01:30.000	4.789124	1.492004	.821838
2018-06-01 10:01:31.000	4.791565	1.508789	.825806
2018-06-01 10:01:32.000	4.835510	1.507568	.809326
2018-06-01 10:01:33.000	4.812927	1.487427	.815735
2018-06-01 10:01:34.000	4.835815	1.524658	.816040
2018-06-01 10:01:35.000	4.783630	1.506042	.797424
2018-06-01 10:01:36.000	4.812012	1.489258	.805054
2018-06-01 10:01:37.000	4.788818	1.512451	.804443
2018-06-01 10:01:38.000	4.830933	1.486816	.839844
2018-06-01 10:01:39.000	4.804688	1.488647	.845032
2018-06-01 10:01:40.000	4.791870	1.509094	.820007
2018-06-01 10:01:41.000	4.770203	1.530762	.806885
2018-06-01 10:01:42.000	4.761353	1.534119	.802612
2018-06-01 10:01:43.000	4.848633	1.512451	.826721
2018-06-01 10:01:44.000	4.818420	1.490784	.794373
2018-06-01 10:01:45.000	4.795227	1.518555	.816345
2018-06-01 10:01:46.000	4.771423	1.525574	.804749
2018-06-01 10:01:47.000	4.824829	1.501770	.818176
2018-06-01 10:01:48.000	4.831543	1.485291	.825501
2018-06-01 10:01:49.000	4.840393	1.516418	.824890
2018-06-01 10:01:50.000	4.772339	1.506653	.840149
2018-06-01 10:01:51.000	4.779053	1.535034	.826721
2018-06-01 10:01:52.000	4.828186	1.502991	.824585
2018-06-01 10:01:53.000	4.838562	1.517639	.833130
2018-06-01 10:01:54.000	4.801636	1.504211	.820923
2018-06-01 10:01:55.000	4.798889	1.520386	.808106
2018-06-01 10:01:56.000	4.839783	1.517029	.810547
2018-06-01 10:01:57.000	4.797363	1.520996	.829773
2018-06-01 10:01:58.000	4.813232	1.498413	.830383
2018-06-01 10:01:59.000	4.827576	1.503906	.831909
2018-06-01 10:02:00.000	4.840393	1.520386	.848694
2018-06-01 10:02:01.000	4.784546	1.535645	.825195
2018-06-01 10:02:02.000	4.833069	1.513672	.800171
2018-06-01 10:02:03.000	4.854126	1.528625	.836182
2018-06-01 10:02:04.000	4.835815	1.508484	.831909
2018-06-01 10:02:05.000	4.783936	1.513672	.799866
2018-06-01 10:02:06.000	4.747620	1.511230	.830078
2018-06-01 10:02:07.000	4.815369	1.504822	.816650
2018-06-01 10:02:08.000	4.825745	1.495667	.858154
2018-06-01 10:02:09.000	4.816589	1.488037	.834351
2018-06-01 10:02:10.000	4.794922	1.500244	.782471
2018-06-01 10:02:11.000	4.792480	1.526184	.811157
2018-06-01 10:02:12.000	4.855652	1.507263	.830078
2018-06-01 10:02:13.000	4.819641	1.497192	.819092
2018-06-01 10:02:14.000	4.808655	1.512146	.831604
2018-06-01 10:02:15.000	4.832153	1.496582	.844727
2018-06-01 10:02:16.000	4.814148	1.509705	.813904
2018-06-01 10:02:17.000	4.757385	1.513977	.807190
2018-06-01 10:02:18.000	4.810486	1.518555	.818481
2018-06-01 10:02:19.000	4.843140	1.531982	.835877
2018-06-01 10:02:20.000	4.815063	1.508484	.821533
2018-06-01 10:02:21.000	4.755859	1.489563	.829468
2018-06-01 10:02:22.000	4.820251	1.482544	.817261
2018-06-01 10:02:23.000	4.801331	1.496277	.829773
2018-06-01 10:02:24.000	4.779358	1.530762	.835877
2018-06-01 10:02:25.000	4.794922	1.496582	.830689
2018-06-01 10:02:26.000	4.795532	1.510010	.822449
2018-06-01 10:02:27.000	4.826660	1.479797	.826721
2018-06-01 10:02:28.000	4.833069	1.486511	.826721
2018-06-01 10:02:29.000	4.808960	1.459656	.830383
2018-06-01 10:02:30.000	4.745483	1.502380	.805969
2018-06-01 10:02:31.000	4.809570	1.493225	.845947
2018-06-01 10:02:32.000	4.826050	1.520996	.820618
2018-06-01 10:02:33.000	4.849243	1.510010	.804749
2018-06-01 10:02:34.000	4.887390	1.517334	.813599
2018-06-01 10:02:35.000	4.824829	1.502075	.810242
2018-06-01 10:02:36.000	4.823608	1.488342	.820618
2018-06-01 10:02:37.000	4.860840	1.498413	.836487
2018-06-01 10:02:38.000	4.847107	1.510620	.830383
2018-06-01 10:02:39.000	4.785156	1.526489	.824890
2018-06-01 10:02:40.000	4.798584	1.507568	.827332
2018-06-01 10:02:41.000	4.773560	1.497803	.812988
2018-06-01 10:02:42.000	4.849548	1.481323	.812073
2018-06-01 10:02:43.000	4.863892	1.487427	.834351
2018-06-01 10:02:44.000	4.797974	1.501160	.829773
2018-06-01 10:02:45.000	4.811401	1.489563	.801392
2018-06-01 10:02:46.000	4.763794	1.503906	.832214
2018-06-01 10:02:47.000	4.809265	1.526794	.823364
2018-06-01 10:02:48.000	4.781494	1.523743	.811768
2018-06-01 10:02:49.000	4.795837	1.507263	.798340
2018-06-01 10:02:50.000	4.778137	1.479797	.834351
2018-06-01 10:02:51.000	4.769897	1.496277	.824585
2018-06-01 10:02:52.000	4.820862	1.503296	.823975
2018-06-01 10:02:53.000	4.832458	1.492310	.821533
2018-06-01 10:02:54.000	4.846802	1.517639	.846863
2018-06-01 10:02:55.000	4.796753	1.488342	.822144
2018-06-01 10:02:56.000	4.837646	1.495056	.827332
2018-06-01 10:02:57.000	4.837952	1.509399	.810852
2018-06-01 10:02:58.000	4.743958	1.519470	.834351
2018-06-01 10:02:59.000	4.758606	1.498718	.833130
2018-06-01 10:03:00.000	4.786377	1.507263	.836792
2018-06-01 10:03:01.000	4.849854	1.512756	.824890
2018-06-01 10:03:02.000	4.787292	1.499023	.818787
2018-06-01 10:03:03.000	4.771423	1.492615	.832214
2018-06-01 10:03:04.000	4.835510	1.522827	.814514
2018-06-01 10:03:05.000	4.775696	1.511841	.856323
2018-06-01 10:03:06.000	4.809570	1.510620	.812988
2018-06-01 10:03:07.000	4.846802	1.515503	.811462
2018-06-01 10:03:08.000	4.835815	1.505432	.797119
2018-06-01 10:03:09.000	4.761658	1.493835	.827026
2018-06-01 10:03:10.000	4.786987	1.472473	.825195
2018-06-01 10:03:11.000	4.768982	1.488647	.833435
2018-06-01 10:03:12.000	4.752502	1.486511	.833435
2018-06-01 10:03:13.000	4.812012	1.521912	.819092
2018-06-01 10:03:14.000	4.818726	1.513367	.839539
2018-06-01 10:03:15.000	4.783020	1.498108	.827942
2018-06-01 10:03:16.000	4.831543	1.526794	.834045
2018-06-01 10:03:17.000	4.800110	1.513062	.823669
2018-06-01 10:03:18.000	4.829712	1.486816	.840759
2018-06-01 10:03:19.000	4.777527	1.532593	.827026
2018-06-01 10:03:20.000	4.761353	1.529541	.842896
2018-06-01 10:03:21.000	4.766846	1.492004	.837402
2018-06-01 10:03:22.000	4.750366	1.514587	.830078
2018-06-01 10:03:23.000	4.786682	1.517029	.817871
2018-06-01 10:03:24.000	4.826660	1.497498	.834961
2018-06-01 10:03:25.000	4.761963	1.524353	.848389
2018-06-01 10:03:26.000	4.756470	1.505432	.824890
2018-06-01 10:03:27.000	4.805908	1.487732	.813294
2018-06-01 10:03:28.000	4.888611	1.498413	.836487
2018-06-01 10:03:29.000	4.841003	1.492004	.826416
2018-06-01 10:03:30.000	4.846191	1.507568	.846558
2018-06-01 10:03:31.000	4.875793	1.529846	.828857
2018-06-01 10:03:32.000	4.858704	1.503296	.835266
2018-06-01 10:03:33.000	4.883728	1.518860	.814514
2018-06-01 10:03:34.000	4.866333	1.524048	.810242
2018-06-01 10:03:35.000	4.837341	1.515198	.804443
2018-06-01 10:03:36.000	4.791870	1.522522	.816956
2018-06-01 10:03:37.000	4.786987	1.487122	.798340
2018-06-01 10:03:38.000	4.822693	1.506042	.828247
2018-06-01 10:03:39.000	4.890137	1.496887	.810852
2018-06-01 10:03:40.000	4.796143	1.509705	.812988
2018-06-01 10:03:41.000	4.830017	1.512451	.827637
2018-06-01 10:03:42.000	4.830322	1.511536	.831604
2018-06-01 10:03:43.000	4.847717	1.511230	.831604
2018-06-01 10:03:44.000	4.821777	1.507874	.832214
2018-06-01 10:03:45.000	4.784546	1.496277	.816956
2018-06-01 10:03:46.000	4.811401	1.509094	.835266
2018-06-01 10:03:47.000	4.743652	1.502380	.832825
2018-06-01 10:03:48.000	4.841003	1.526794	.833740
2018-06-01 10:03:49.000	4.818726	1.513367	.817566
2018-06-01 10:03:50.000	4.840698	1.497498	.831299
2018-06-01 10:03:51.000	4.890747	1.506042	.832520
2018-06-01 10:03:52.000	4.825134	1.517639	.806580
2018-06-01 10:03:53.000	4.793091	1.520386	.808411
2018-06-01 10:03:54.000	4.773865	1.521301	.832520
2018-06-01 10:03:55.000	4.809875	1.489868	.827026
2018-06-01 10:03:56.000	4.848328	1.485291	.814209
2018-06-01 10:03:57.000	4.830933	1.498108	.818787
2018-06-01 10:03:58.000	4.796753	1.501160	.819702
2018-06-01 10:03:59.000	4.793396	1.494751	.813294
2018-06-01 10:04:00.000	4.759827	1.496887	.809937
2018-06-01 10:04:01.000	4.838562	1.471252	.823669
2018-06-01 10:04:02.000	4.852295	1.502380	.820313
2018-06-01 10:04:03.000	4.837646	1.523132	.818176
2018-06-01 10:04:04.000	4.833374	1.496582	.828552
2018-06-01 10:04:05.000	4.797668	1.509094	.822144
2018-06-01 10:04:06.000	4.814148	1.507568	.816956
2018-06-01 10:04:07.000	4.782104	1.491394	.842285
2018-06-01 10:04:08.000	4.820557	1.522217	.813904
2018-06-01 10:04:09.000	4.823303	1.541748	.826111
2018-06-01 10:04:10.000	4.818726	1.543884	.822144
2018-06-01 10:04:11.000	4.882202	1.526794	.833435
2018-06-01 10:04:12.000	4.827271	1.493835	.823059
2018-06-01 10:04:13.000	4.750671	1.509399	.820007
2018-06-01 10:04:14.000	4.781189	1.513672	.805664
2018-06-01 10:04:15.000	4.791870	1.495972	.825501
2018-06-01 10:04:16.000	4.816895	1.510925	.820618
2018-06-01 10:04:17.000	4.740601	1.510925	.795593
2018-06-01 10:04:18.000	4.765015	1.506653	.788879
2018-06-01 10:04:19.000	4.827881	1.495972	.812683
2018-06-01 10:04:20.000	4.785461	1.500244	.836182
2018-06-01 10:04:21.000	4.765930	1.497192	.801697
2018-06-01 10:04:22.000	4.790344	1.512146	.829468
2018-06-01 10:04:23.000	4.781189	1.474304	.819397
2018-06-01 10:04:24.000	4.803772	1.509705	.835877
2018-06-01 10:04:25.000	4.803772	1.489868	.835877
2018-06-01 10:04:26.000	4.892273	1.495361	.844116
2018-06-01 10:04:27.000	4.810791	1.497803	.821838
2018-06-01 10:04:28.000	4.795227	1.525269	.796509
2018-06-01 10:04:29.000	4.808350	1.502686	.804749
2018-06-01 10:04:30.000	4.811401	1.497498	.824890
2018-06-01 10:04:31.000	4.809570	1.512451	.811462
2018-06-01 10:04:32.000	4.831238	1.498413	.838623
2018-06-01 10:04:33.000	4.822083	1.467590	.811768
2018-06-01 10:04:34.000	4.841003	1.513672	.828247
2018-06-01 10:04:35.000	4.816895	1.512146	.821533
2018-06-01 10:04:36.000	4.769897	1.489258	.829468
2018-06-01 10:04:37.000	4.805908	1.500854	.831604
2018-06-01 10:04:38.000	4.826965	1.500854	.804749
2018-06-01 10:04:39.000	4.817505	1.523438	.827942
2018-06-01 10:04:40.000	4.789429	1.501465	.838013
2018-06-01 10:04:41.000	4.719238	1.496887	.810547
2018-06-01 10:04:42.000	4.811707	1.507263	.823669
2018-06-01 10:04:43.000	4.812012	1.513672	.817261
2018-06-01 10:04:44.000	4.788818	1.512451	.838623
2018-06-01 10:04:45.000	4.830322	1.523743	.815125
2018-06-01 10:04:46.000	4.794922	1.532593	.817566
2018-06-01 10:04:47.000	4.803772	1.510315	.819702
2018-06-01 10:04:48.000	4.804077	1.513672	.826721
2018-06-01 10:04:49.000	4.809875	1.510925	.811462
2018-06-01 10:04:50.000	4.754944	1.535034	.832214
2018-06-01 10:04:51.000	4.803772	1.498413	.810852
2018-06-01 10:04:52.000	4.786072	1.511841	.813294
2018-06-01 10:04:53.000	4.856567	1.529236	.835266
2018-06-01 10:04:54.000	4.811096	1.512451	.844116
2018-06-01 10:04:55.000	4.842529	1.511841	.811768
2018-06-01 10:04:56.000	4.839172	1.498108	.823975
2018-06-01 10:04:57.000	4.799805	1.534119	.816650
2018-06-01 10:04:58.000	4.905396	1.542969	.840759
2018-06-01 10:04:59.000	4.817505	1.497803	.839844
2018-06-01 10:05:00.000	4.792786	1.487732	.814209
2018-06-01 10:05:01.000	4.773560	1.494141	.813294
2018-06-01 10:05:02.000	4.819336	1.473389	.831604
2018-06-01 10:05:03.000	4.830627	1.502075	.816345
2018-06-01 10:05:04.000	4.839783	1.525574	.818176
2018-06-01 10:05:05.000	4.775085	1.530457	.803833
2018-06-01 10:05:06.000	4.809570	1.524658	.806274
2018-06-01 10:05:07.000	4.811096	1.497498	.831299
2018-06-01 10:05:08.000	4.890137	1.502075	.820923
2018-06-01 10:05:09.000	4.780579	1.503601	.811462
2018-06-01 10:05:10.000	4.790344	1.505432	.828552
2018-06-01 10:05:11.000	4.797363	1.496582	.828552
2018-06-01 10:05:12.000	4.778442	1.491089	.824585
2018-06-01 10:05:13.000	4.816589	1.510925	.833740
2018-06-01 10:05:14.000	4.818420	1.496887	.811768
2018-06-01 10:05:15.000	4.796143	1.496582	.818481
2018-06-01 10:05:16.000	4.813538	1.498108	.807800
2018-06-01 10:05:17.000	4.804077	1.492004	.823669
2018-06-01 10:05:18.000	4.779358	1.511841	.848694
2018-06-01 10:05:19.000	4.835510	1.530762	.815125
2018-06-01 10:05:20.000	4.846802	1.511230	.825806
2018-06-01 10:05:21.000	4.866943	1.525574	.811157
2018-06-01 10:05:22.000	4.829712	1.478271	.836792
2018-06-01 10:05:23.000	4.810791	1.480713	.818481
2018-06-01 10:05:24.000	4.865417	1.490173	.834045
2018-06-01 10:05:25.000	4.878235	1.501770	.827026
2018-06-01 10:05:26.000	4.833069	1.510315	.812073
2018-06-01 10:05:27.000	4.817200	1.491089	.834961
2018-06-01 10:05:28.000	4.824524	1.494141	.821838
2018-06-01 10:05:29.000	4.807739	1.525269	.836792
2018-06-01 10:05:30.000	4.799500	1.518860	.800171
2018-06-01 10:05:31.000	4.757690	1.510925	.822449
2018-06-01 10:05:32.000	4.761047	1.491699	.815430
2018-06-01 10:05:33.000	4.774170	1.516113	.801697
2018-06-01 10:05:34.000	4.804077	1.511841	.822754
2018-06-01 10:05:35.000	4.851379	1.497498	.812378
2018-06-01 10:05:36.000	4.796448	1.492920	.812378
2018-06-01 10:05:37.000	4.772644	1.507568	.839844
2018-06-01 10:05:38.000	4.810791	1.510315	.823975
2018-06-01 10:05:39.000	4.871521	1.507874	.813599
2018-06-01 10:05:40.000	4.773865	1.474609	.832214
2018-06-01 10:05:41.000	4.860840	1.541443	.833740
2018-06-01 10:05:42.000	4.791870	1.506958	.810547
2018-06-01 10:05:43.000	4.782104	1.502075	.822144
2018-06-01 10:05:44.000	4.772339	1.510925	.852356
2018-06-01 10:05:45.000	4.782410	1.510925	.836182
2018-06-01 10:05:46.000	4.751892	1.521301	.828247
2018-06-01 10:05:47.000	4.798279	1.513977	.831909
2018-06-01 10:05:48.000	4.776611	1.493225	.825195
2018-06-01 10:05:49.000	4.783630	1.510620	.807800
2018-06-01 10:05:50.000	4.828186	1.491699	.808106
2018-06-01 10:05:51.000	4.806824	1.492310	.834045
2018-06-01 10:05:52.000	4.817810	1.515503	.826721
2018-06-01 10:05:53.000	4.799194	1.500854	.818176
2018-06-01 10:05:54.000	4.853210	1.521301	.826416
2018-06-01 10:05:55.000	4.779358	1.500854	.819092
2018-06-01 10:05:56.000	4.829102	1.502380	.823364
2018-06-01 10:05:57.000	4.835815	1.521912	.842896
2018-06-01 10:05:58.000	4.799500	1.517029	.816040
2018-06-01 10:05:59.000	4.806519	1.510010	.802918
2018-06-01 10:06:00.000	4.804688	1.488647	.803223
2018-06-01 10:06:01.000	4.743347	1.497803	.828247
2018-06-01 10:06:02.000	4.771423	1.488342	.827332
2018-06-01 10:06:03.000	4.807739	1.526794	.848389
2018-06-01 10:06:04.000	4.845581	1.518250	.831909
2018-06-01 10:06:05.000	4.869080	1.532288	.825806
2018-06-01 10:06:06.000	4.820862	1.516113	.819397
2018-06-01 10:06:07.000	4.807739	1.531067	.837097
2018-06-01 10:06:08.000	4.773254	1.486511	.835266
2018-06-01 10:06:09.000	4.792786	1.484070	.820923
2018-06-01 10:06:10.000	4.861755	1.513062	.805969
2018-06-01 10:06:11.000	4.829712	1.504517	.808716
2018-06-01 10:06:12.000	4.794617	1.509094	.846252
2018-06-01 10:06:13.000	4.803467	1.517029	.839844
2018-06-01 10:06:14.000	4.820557	1.518860	.816650
2018-06-01 10:06:15.000	4.824524	1.481934	.841370
2018-06-01 10:06:16.000	4.768372	1.494751	.822144
2018-06-01 10:06:17.000	4.779663	1.509399	.832825
2018-06-01 10:06:18.000	4.757080	1.520386	.816040
2018-06-01 10:06:19.000	4.748535	1.511841	.826111
2018-06-01 10:06:20.000	4.775391	1.496582	.863648
2018-06-01 10:06:21.000	4.767456	1.511230	.834045
2018-06-01 10:06:22.000	4.787292	1.503296	.803528
2018-06-01 10:06:23.000	4.816284	1.524353	.812378
2018-06-01 10:06:24.000	4.790955	1.507568	.812988
2018-06-01 10:06:25.000	4.771423	1.513672	.812683
2018-06-01 10:06:26.000	4.777527	1.512146	.827637
2018-06-01 10:06:27.000	4.757996	1.489563	.838928
2018-06-01 10:06:28.000	4.789429	1.497498	.808716
2018-06-01 10:06:29.000	4.774780	1.500854	.805664
2018-06-01 10:06:30.000	4.804993	1.514893	.794678
2018-06-01 10:06:31.000	4.791260	1.515503	.828857
2018-06-01 10:06:32.000	4.834900	1.517639	.825806
2018-06-01 10:06:33.000	4.871826	1.511536	.818176
2018-06-01 10:06:34.000	4.788818	1.520386	.815430
2018-06-01 10:06:35.000	4.780579	1.517639	.811768
2018-06-01 10:06:36.000	4.819336	1.522217	.825501
2018-06-01 10:06:37.000	4.766846	1.522217	.818481
2018-06-01 10:06:38.000	4.745789	1.485901	.810852
2018-06-01 10:06:39.000	4.754639	1.505127	.839233
2018-06-01 10:06:40.000	4.811707	1.526184	.838623
2018-06-01 10:06:41.000	4.855652	1.513367	.850525
2018-06-01 10:06:42.000	4.807739	1.495972	.859070
2018-06-01 10:06:43.000	4.828186	1.499329	.829468
2018-06-01 10:06:44.000	4.815979	1.507874	.849915
2018-06-01 10:06:45.000	4.797668	1.516113	.827332
2018-06-01 10:06:46.000	4.776306	1.498108	.802307
2018-06-01 10:06:47.000	4.818726	1.498108	.838013
2018-06-01 10:06:48.000	4.817810	1.502380	.807190
2018-06-01 10:06:49.000	4.827271	1.496582	.827942
2018-06-01 10:06:50.000	4.815063	1.506958	.824585
2018-06-01 10:06:51.000	4.763489	1.508179	.820618
2018-06-01 10:06:52.000	4.813232	1.499634	.833740
2018-06-01 10:06:53.000	4.834290	1.512451	.840759
2018-06-01 10:06:54.000	4.873962	1.496887	.811768
2018-06-01 10:06:55.000	4.811707	1.488342	.844421
2018-06-01 10:06:56.000	4.796753	1.514893	.826721
2018-06-01 10:06:57.000	4.810486	1.510315	.803223
2018-06-01 10:06:58.000	4.785767	1.507263	.819702
2018-06-01 10:06:59.000	4.835205	1.495972	.831604
2018-06-01 10:07:00.000	4.785156	1.525879	.843201
2018-06-01 10:07:01.000	4.848633	1.517029	.818481
2018-06-01 10:07:02.000	4.838867	1.534729	.824585
2018-06-01 10:07:03.000	4.791260	1.507263	.818176
2018-06-01 10:07:04.000	4.803162	1.472778	.810547
2018-06-01 10:07:05.000	4.761658	1.514893	.827332
2018-06-01 10:07:06.000	4.801941	1.500549	.828552
2018-06-01 10:07:07.000	4.837341	1.511841	.853272
2018-06-01 10:07:08.000	4.768372	1.518250	.848389
2018-06-01 10:07:09.000	4.802856	1.505127	.825806
2018-06-01 10:07:10.000	4.881592	1.545105	.829468
2018-06-01 10:07:11.000	4.821777	1.501465	.847168
2018-06-01 10:07:12.000	4.774475	1.509705	.813904
2018-06-01 10:07:13.000	4.749146	1.508179	.813904
2018-06-01 10:07:14.000	4.769592	1.520996	.815125
2018-06-01 10:07:15.000	4.833679	1.527100	.826416
2018-06-01 10:07:16.000	4.773254	1.507263	.832520
2018-06-01 10:07:17.000	4.767761	1.513672	.834961
2018-06-01 10:07:18.000	4.780884	1.516418	.816345
2018-06-01 10:07:19.000	4.791870	1.502991	.838928
2018-06-01 10:07:20.000	4.783020	1.537170	.831909
2018-06-01 10:07:21.000	4.812317	1.509705	.825806
2018-06-01 10:07:22.000	4.861755	1.496582	.818787
2018-06-01 10:07:23.000	4.827271	1.504822	.817871
2018-06-01 10:07:24.000	4.783630	1.516418	.830383
2018-06-01 10:07:25.000	4.727478	1.491394	.845947
2018-06-01 10:07:26.000	4.792480	1.511230	.838928
2018-06-01 10:07:27.000	4.744568	1.494141	.831909
2018-06-01 10:07:28.000	4.788818	1.521301	.852966
2018-06-01 10:07:29.000	4.780273	1.511841	.839233
2018-06-01 10:07:30.000	4.799500	1.533813	.834351
2018-06-01 10:07:31.000	4.823608	1.513977	.828552
2018-06-01 10:07:32.000	4.861145	1.495972	.829163
2018-06-01 10:07:33.000	4.836426	1.515503	.793457
2018-06-01 10:07:34.000	4.780273	1.514893	.809021
2018-06-01 10:07:35.000	4.849243	1.493225	.824280
2018-06-01 10:07:36.000	4.777832	1.506958	.823364
2018-06-01 10:07:37.000	4.775085	1.517639	.826416
2018-06-01 10:07:38.000	4.810486	1.509094	.837402
2018-06-01 10:07:39.000	4.807739	1.520081	.827637
2018-06-01 10:07:40.000	4.862366	1.503296	.809631
2018-06-01 10:07:41.000	4.829712	1.521912	.813904
2018-06-01 10:07:42.000	4.848022	1.516113	.814819
2018-06-01 10:07:43.000	4.756165	1.547852	.816040
2018-06-01 10:07:44.000	4.821777	1.513062	.812988
2018-06-01 10:07:45.000	4.837341	1.524963	.802002
2018-06-01 10:07:46.000	4.758606	1.501770	.820923
2018-06-01 10:07:47.000	4.745178	1.487427	.818481
2018-06-01 10:07:48.000	4.792175	1.519775	.830689
2018-06-01 10:07:49.000	4.811707	1.517944	.827332
2018-06-01 10:07:50.000	4.783325	1.529541	.822144
2018-06-01 10:07:51.000	4.806519	1.495361	.823364
2018-06-01 10:07:52.000	4.831238	1.503906	.819702
2018-06-01 10:07:53.000	4.776917	1.505432	.841675
2018-06-01 10:07:54.000	4.793396	1.511841	.817871
2018-06-01 10:07:55.000	4.737549	1.516113	.821228
2018-06-01 10:07:56.000	4.768677	1.488647	.841065
2018-06-01 10:07:57.000	4.807434	1.518860	.821533
2018-06-01 10:07:58.000	4.834900	1.510010	.831909
2018-06-01 10:07:59.000	4.824524	1.524048	.819092
2018-06-01 10:08:00.000	4.721069	1.512146	.830994
2018-06-01 10:08:01.000	4.811707	1.495056	.810547
2018-06-01 10:08:02.000	4.752808	1.504211	.833435
2018-06-01 10:08:03.000	4.783936	1.472778	.813599
2018-06-01 10:08:04.000	4.788208	1.508179	.844727
2018-06-01 10:08:05.000	4.796448	1.500549	.827637
2018-06-01 10:08:06.000	4.761963	1.502686	.812988
2018-06-01 10:08:07.000	4.802246	1.521301	.815125
2018-06-01 10:08:08.000	4.804077	1.507568	.823669
2018-06-01 10:08:09.000	4.743958	1.504211	.825501
2018-06-01 10:08:10.000	4.768677	1.499023	.832520
2018-06-01 10:08:11.000	4.757690	1.507874	.814209
2018-06-01 10:08:12.000	4.774780	1.514587	.813599
2018-06-01 10:08:13.000	4.819336	1.520996	.832214
2018-06-01 10:08:14.000	4.812622	1.525269	.831604
2018-06-01 10:08:15.000	4.892578	1.530457	.807800
2018-06-01 10:08:16.000	4.909363	1.523438	.838623
2018-06-01 10:08:17.000	4.796448	1.531067	.831909
2018-06-01 10:08:18.000	4.780579	1.527100	.834045
2018-06-01 10:08:19.000	4.816284	1.519775	.834961
2018-06-01 10:08:20.000	4.797668	1.503906	.841980
2018-06-01 10:08:21.000	4.827881	1.499939	.827332
2018-06-01 10:08:22.000	4.819031	1.498718	.847778
2018-06-01 10:08:23.000	4.769287	1.505737	.834045
2018-06-01 10:08:24.000	4.793396	1.492615	.827637
2018-06-01 10:08:25.000	4.783630	1.507568	.824280
2018-06-01 10:08:26.000	4.747925	1.499023	.821533
2018-06-01 10:08:27.000	4.767456	1.499023	.825806
2018-06-01 10:08:28.000	4.800720	1.516418	.790710
2018-06-01 10:08:29.000	4.764404	1.498718	.804443
2018-06-01 10:08:30.000	4.802551	1.492004	.831604
2018-06-01 10:08:31.000	4.727478	1.520081	.825501
2018-06-01 10:08:32.000	4.774170	1.506653	.823975
2018-06-01 10:08:33.000	4.802246	1.524658	.823975
2018-06-01 10:08:34.000	4.865112	1.515198	.820007
2018-06-01 10:08:35.000	4.837036	1.495972	.816650
2018-06-01 10:08:36.000	4.721985	1.528625	.830383
2018-06-01 10:08:37.000	4.813843	1.507874	.823364
2018-06-01 10:08:38.000	4.815369	1.489868	.825501
2018-06-01 10:08:39.000	4.845581	1.522217	.831299
2018-06-01 10:08:40.000	4.831238	1.477661	.814819
2018-06-01 10:08:41.000	4.803467	1.515808	.816345
2018-06-01 10:08:42.000	4.815063	1.515503	.799866
2018-06-01 10:08:43.000	4.788513	1.497803	.815735
2018-06-01 10:08:44.000	4.783630	1.495972	.824585
2018-06-01 10:08:45.000	4.841003	1.506958	.803528
2018-06-01 10:08:46.000	4.813538	1.501160	.830078
2018-06-01 10:08:47.000	4.867859	1.512451	.828247
2018-06-01 10:08:48.000	4.825134	1.512451	.800171
2018-06-01 10:08:49.000	4.904480	1.511841	.792847
2018-06-01 10:08:50.000	4.800415	1.542969	.816040
2018-06-01 10:08:51.000	4.817505	1.521912	.831909
2018-06-01 10:08:52.000	4.812927	1.509399	.837097
2018-06-01 10:08:53.000	4.820862	1.511536	.820923
2018-06-01 10:08:54.000	4.791565	1.506958	.818176
2018-06-01 10:08:55.000	4.794922	1.513672	.810852
2018-06-01 10:08:56.000	4.791260	1.511536	.828857
2018-06-01 10:08:57.000	4.790344	1.495972	.827637
2018-06-01 10:08:58.000	4.824524	1.507263	.821838
2018-06-01 10:08:59.000	4.815369	1.506348	.859985
2018-06-01 10:09:00.000	4.793396	1.497192	.824585
2018-06-01 10:09:01.000	4.777527	1.510620	.821533
2018-06-01 10:09:02.000	4.830017	1.492310	.808106
2018-06-01 10:09:03.000	4.833374	1.520691	.816650
2018-06-01 10:09:04.000	4.793091	1.498718	.810242
2018-06-01 10:09:05.000	4.787598	1.506348	.837097
2018-06-01 10:09:06.000	4.813232	1.505737	.818481
2018-06-01 10:09:07.000	4.841919	1.512756	.814209
2018-06-01 10:09:08.000	4.790649	1.501465	.833130
2018-06-01 10:09:09.000	4.796753	1.497498	.805664
2018-06-01 10:09:10.000	4.783630	1.506653	.791016
2018-06-01 10:09:11.000	4.802246	1.501160	.828857
2018-06-01 10:09:12.000	4.841919	1.515503	.836182
2018-06-01 10:09:13.000	4.858398	1.524658	.828552
2018-06-01 10:09:14.000	4.843140	1.525269	.828552
2018-06-01 10:09:15.000	4.811707	1.499634	.826111
2018-06-01 10:09:16.000	4.833069	1.517029	.836487
2018-06-01 10:09:17.000	4.807129	1.502686	.841675
2018-06-01 10:09:18.000	4.830627	1.499939	.832825
2018-06-01 10:09:19.000	4.830322	1.494141	.822754
2018-06-01 10:09:20.000	4.891968	1.530762	.825806
2018-06-01 10:09:21.000	4.888611	1.488037	.834656
2018-06-01 10:09:22.000	4.830933	1.504517	.835266
2018-06-01 10:09:23.000	4.872437	1.517029	.820313
2018-06-01 10:09:24.000	4.848633	1.527100	.827332
2018-06-01 10:09:25.000	4.815979	1.502075	.825501
2018-06-01 10:09:26.000	4.808350	1.508179	.829468
2018-06-01 10:09:27.000	4.795837	1.499023	.814209
2018-06-01 10:09:28.000	4.756775	1.524963	.806274
2018-06-01 10:09:29.000	4.744263	1.511536	.829163
2018-06-01 10:09:30.000	4.844666	1.517334	.830383
2018-06-01 10:09:31.000	4.850769	1.488037	.826416
2018-06-01 10:09:32.000	4.801331	1.524353	.818787
2018-06-01 10:09:33.000	4.833374	1.499634	.824280
2018-06-01 10:09:34.000	4.783020	1.514282	.815735
2018-06-01 10:09:35.000	4.834290	1.474609	.824280
2018-06-01 10:09:36.000	4.841919	1.500244	.846863
2018-06-01 10:09:37.000	4.779053	1.497803	.827332
2018-06-01 10:09:38.000	4.775391	1.506042	.792236
2018-06-01 10:09:39.000	4.729309	1.502075	.824585
2018-06-01 10:09:40.000	4.810181	1.497803	.824585
2018-06-01 10:09:41.000	4.768982	1.507263	.826416
2018-06-01 10:09:42.000	4.830627	1.518250	.836792
2018-06-01 10:09:43.000	4.827576	1.512451	.841065
2018-06-01 10:09:44.000	4.821167	1.500854	.827942
2018-06-01 10:09:45.000	4.850769	1.501465	.847168
2018-06-01 10:09:46.000	4.878845	1.510315	.821838
2018-06-01 10:09:47.000	4.871521	1.523438	.820923
2018-06-01 10:09:48.000	4.850159	1.523438	.817261
2018-06-01 10:09:49.000	4.839478	1.511536	.821533
2018-06-01 10:09:50.000	4.837341	1.508179	.843201
2018-06-01 10:09:51.000	4.821777	1.536255	.798950
2018-06-01 10:09:52.000	4.757385	1.506958	.833130
2018-06-01 10:09:53.000	4.838257	1.496887	.827637
2018-06-01 10:09:54.000	4.792786	1.522522	.831604
2018-06-01 10:09:55.000	4.787292	1.499939	.842285
2018-06-01 10:09:56.000	4.810181	1.529236	.804749
2018-06-01 10:09:57.000	4.780273	1.529541	.824585
2018-06-01 10:09:58.000	4.873047	1.541748	.820618
2018-06-01 10:09:59.000	4.800110	1.524353	.823364
2018-06-01 10:10:00.000	4.757690	1.516418	.816345
2018-06-01 10:10:01.000	4.843750	1.524353	.826111
2018-06-01 10:10:02.000	4.811096	1.526794	.828247
2018-06-01 10:10:03.000	4.808655	1.505127	.805969
2018-06-01 10:10:04.000	4.826660	1.497803	.819397
2018-06-01 10:10:05.000	4.811401	1.530151	.811768
2018-06-01 10:10:06.000	4.782410	1.537170	.821228
2018-06-01 10:10:07.000	4.804993	1.499329	.825806
2018-06-01 10:10:08.000	4.725342	1.501465	.848694
2018-06-01 10:10:09.000	4.751282	1.514587	.835571
2018-06-01 10:10:10.000	4.789734	1.492310	.841370
2018-06-01 10:10:11.000	4.831543	1.508484	.825501
2018-06-01 10:10:12.000	4.805603	1.518250	.825195
2018-06-01 10:10:13.000	4.810181	1.502380	.820007
2018-06-01 10:10:14.000	4.840393	1.526489	.841370
2018-06-01 10:10:15.000	4.824219	1.503906	.818787
2018-06-01 10:10:16.000	4.860535	1.517029	.834656
2018-06-01 10:10:17.000	4.826355	1.504822	.826721
2018-06-01 10:10:18.000	4.799194	1.492004	.827026
2018-06-01 10:10:19.000	4.883118	1.517334	.806885
2018-06-01 10:10:20.000	4.910583	1.521606	.802918
2018-06-01 10:10:21.000	4.864807	1.540833	.810242
2018-06-01 10:10:22.000	4.807129	1.515198	.837402
2018-06-01 10:10:23.000	4.778748	1.514587	.796814
2018-06-01 10:10:24.000	4.802246	1.513367	.822449
2018-06-01 10:10:25.000	4.780273	1.501770	.804443
2018-06-01 10:10:26.000	4.790344	1.522827	.826111
2018-06-01 10:10:27.000	4.863892	1.510010	.833435
2018-06-01 10:10:28.000	4.824829	1.510925	.831299
2018-06-01 10:10:29.000	4.866638	1.528931	.841675
2018-06-01 10:10:30.000	4.818726	1.511536	.841370
2018-06-01 10:10:31.000	4.764404	1.513977	.823059
2018-06-01 10:10:32.000	4.841919	1.533813	.846252
2018-06-01 10:10:33.000	4.840393	1.524658	.813294
2018-06-01 10:10:34.000	4.792480	1.497498	.820313
2018-06-01 10:10:35.000	4.845581	1.492310	.825195
2018-06-01 10:10:36.000	4.875183	1.502686	.834961
2018-06-01 10:10:37.000	4.828796	1.495361	.846863
2018-06-01 10:10:38.000	4.851379	1.514587	.833740
2018-06-01 10:10:39.000	4.787598	1.507568	.842896
2018-06-01 10:10:40.000	4.812012	1.502991	.814819
2018-06-01 10:10:41.000	4.837341	1.528015	.817871
2018-06-01 10:10:42.000	4.874268	1.522217	.838623
2018-06-01 10:10:43.000	4.822998	1.513367	.836792
2018-06-01 10:10:44.000	4.817200	1.500244	.816040
2018-06-01 10:10:45.000	4.800720	1.527405	.833740
2018-06-01 10:10:46.000	4.855347	1.496582	.824585
2018-06-01 10:10:47.000	4.823303	1.492004	.823975
2018-06-01 10:10:48.000	4.816589	1.512451	.814514
2018-06-01 10:10:49.000	4.855347	1.512756	.813294
2018-06-01 10:10:50.000	4.846497	1.513672	.811768
2018-06-01 10:10:51.000	4.794312	1.515503	.803223
2018-06-01 10:10:52.000	4.817200	1.519165	.834351
2018-06-01 10:10:53.000	4.820251	1.494141	.826721
2018-06-01 10:10:54.000	4.815674	1.501770	.819397
2018-06-01 10:10:55.000	4.855652	1.506348	.812073
2018-06-01 10:10:56.000	4.840698	1.496887	.810852
2018-06-01 10:10:57.000	4.819946	1.489563	.843506
2018-06-01 10:10:58.000	4.859314	1.513367	.800171
2018-06-01 10:10:59.000	4.806519	1.541443	.813904
2018-06-01 10:11:00.000	4.860229	1.530151	.824890
2018-06-01 10:11:01.000	4.823303	1.494751	.830383
2018-06-01 10:11:02.000	4.833069	1.490479	.843201
2018-06-01 10:11:03.000	4.842224	1.508179	.795288
2018-06-01 10:11:04.000	4.842529	1.490479	.822144
2018-06-01 10:11:05.000	4.830017	1.485901	.822754
2018-06-01 10:11:06.000	4.873962	1.499329	.828857
2018-06-01 10:11:07.000	4.803772	1.514282	.807495
2018-06-01 10:11:08.000	4.855652	1.506042	.824280
2018-06-01 10:11:09.000	4.872131	1.497192	.827026
2018-06-01 10:11:10.000	4.809265	1.517334	.854187
2018-06-01 10:11:11.000	4.830017	1.510620	.841370
2018-06-01 10:11:12.000	4.846191	1.510010	.815735
2018-06-01 10:11:13.000	4.810791	1.483154	.812988
2018-06-01 10:11:14.000	4.860229	1.492004	.838623
2018-06-01 10:11:15.000	4.869385	1.515198	.838013
2018-06-01 10:11:16.000	4.841309	1.520691	.810547
2018-06-01 10:11:17.000	4.850769	1.502686	.819397
2018-06-01 10:11:18.000	4.813232	1.496887	.831299
2018-06-01 10:11:19.000	4.859314	1.508179	.799255
2018-06-01 10:11:20.000	4.821472	1.518860	.833435
2018-06-01 10:11:21.000	4.808350	1.537781	.809326
2018-06-01 10:11:22.000	4.877319	1.507263	.832214
2018-06-01 10:11:23.000	4.817505	1.521912	.848084
2018-06-01 10:11:24.000	4.839172	1.529236	.816956
2018-06-01 10:11:25.000	4.851074	1.481323	.810547
2018-06-01 10:11:26.000	4.780579	1.527100	.844727
2018-06-01 10:11:27.000	4.827881	1.512146	.823364
2018-06-01 10:11:28.000	4.814758	1.516113	.812378
2018-06-01 10:11:29.000	4.839172	1.504822	.807800
2018-06-01 10:11:30.000	4.890137	1.492920	.815735
2018-06-01 10:11:31.000	4.847107	1.493530	.815735
2018-06-01 10:11:32.000	4.766235	1.520691	.829773
2018-06-01 10:11:33.000	4.870911	1.517639	.826111
2018-06-01 10:11:34.000	4.768982	1.528931	.832520
2018-06-01 10:11:35.000	4.821472	1.531982	.834351
2018-06-01 10:11:36.000	4.868164	1.500854	.839539
2018-06-01 10:11:37.000	4.834900	1.517334	.829773
2018-06-01 10:11:38.000	4.797058	1.516113	.835877
2018-06-01 10:11:39.000	4.832764	1.503296	.825195
2018-06-01 10:11:40.000	4.882507	1.518250	.832825
2018-06-01 10:11:41.000	4.771118	1.506653	.831604
2018-06-01 10:11:42.000	4.845886	1.512451	.808716
2018-06-01 10:11:43.000	4.845581	1.514282	.830383
2018-06-01 10:11:44.000	4.826050	1.496887	.806885
2018-06-01 10:11:45.000	4.868164	1.521301	.837708
2018-06-01 10:11:46.000	4.836731	1.532898	.822144
2018-06-01 10:11:47.000	4.858704	1.513367	.823364
2018-06-01 10:11:48.000	4.822388	1.509399	.828552
2018-06-01 10:11:49.000	4.877319	1.504517	.802002
2018-06-01 10:11:50.000	4.867249	1.519165	.816956
2018-06-01 10:11:51.000	4.877319	1.502686	.826111
2018-06-01 10:11:52.000	4.835510	1.491699	.827332
2018-06-01 10:11:53.000	4.848022	1.501770	.809937
2018-06-01 10:11:54.000	4.774170	1.491699	.831909
2018-06-01 10:11:55.000	4.835510	1.498108	.826416
2018-06-01 10:11:56.000	4.908447	1.507874	.801086
2018-06-01 10:11:57.000	4.832764	1.506042	.819702
2018-06-01 10:11:58.000	4.904785	1.514893	.800171
2018-06-01 10:11:59.000	4.824219	1.516418	.835266
2018-06-01 10:12:00.000	4.819946	1.495972	.838928
2018-06-01 10:12:01.000	4.849548	1.499634	.824585
2018-06-01 10:12:02.000	4.835510	1.529846	.826111
2018-06-01 10:12:03.000	4.894104	1.510010	.836182
2018-06-01 10:12:04.000	4.832764	1.506958	.804443
2018-06-01 10:12:05.000	4.832458	1.520081	.825806
2018-06-01 10:12:06.000	4.807434	1.502075	.823059
2018-06-01 10:12:07.000	4.894409	1.505127	.828552
2018-06-01 10:12:08.000	4.795532	1.505737	.830078
2018-06-01 10:12:09.000	4.883728	1.492615	.850525
2018-06-01 10:12:10.000	4.818115	1.513062	.823364
2018-06-01 10:12:11.000	4.881592	1.523743	.826416
2018-06-01 10:12:12.000	4.861755	1.508789	.795593
2018-06-01 10:12:13.000	4.853821	1.506958	.819092
2018-06-01 10:12:14.000	4.841309	1.514587	.823669
2018-06-01 10:12:15.000	4.813232	1.514282	.833435
2018-06-01 10:12:16.000	4.861450	1.511536	.828552
2018-06-01 10:12:17.000	4.869690	1.535950	.831909
2018-06-01 10:12:18.000	4.839478	1.529541	.845947
2018-06-01 10:12:19.000	4.768372	1.519165	.808716
2018-06-01 10:12:20.000	4.791870	1.536255	.849609
2018-06-01 10:12:21.000	4.835205	1.498108	.843811
2018-06-01 10:12:22.000	4.818726	1.497498	.822449
2018-06-01 10:12:23.000	4.877319	1.516418	.844116
2018-06-01 10:12:24.000	4.854431	1.526184	.840454
2018-06-01 10:12:25.000	4.817200	1.515503	.845032
2018-06-01 10:12:26.000	4.890442	1.527710	.838928
2018-06-01 10:12:27.000	4.871826	1.506653	.818176
2018-06-01 10:12:28.000	4.854736	1.517334	.872192
2018-06-01 10:12:29.000	4.837341	1.523438	.827332
2018-06-01 10:12:30.000	4.880066	1.509705	.829163
2018-06-01 10:12:31.000	4.802246	1.540833	.823364
2018-06-01 10:12:32.000	4.813843	1.542664	.828552
2018-06-01 10:12:33.000	4.844666	1.554260	.827332
2018-06-01 10:12:34.000	4.834900	1.533813	.830078
2018-06-01 10:12:35.000	4.872437	1.528015	.839539
2018-06-01 10:12:36.000	4.858398	1.493530	.838623
2018-06-01 10:12:37.000	4.837036	1.515503	.808106
2018-06-01 10:12:38.000	4.862061	1.545105	.822754
2018-06-01 10:12:39.000	4.861755	1.525879	.830689
2018-06-01 10:12:40.000	4.797058	1.511536	.847168
2018-06-01 10:12:41.000	4.835205	1.526794	.840149
2018-06-01 10:12:42.000	4.799805	1.484375	.812073
2018-06-01 10:12:43.000	4.847107	1.503601	.830078
2018-06-01 10:12:44.000	4.833984	1.499329	.829468
2018-06-01 10:12:45.000	4.795532	1.520081	.824890
2018-06-01 10:12:46.000	4.828186	1.500244	.835571
2018-06-01 10:12:47.000	4.777222	1.496582	.831299
2018-06-01 10:12:48.000	4.826660	1.500549	.811157
2018-06-01 10:12:49.000	4.851990	1.515503	.830689
2018-06-01 10:12:50.000	4.862976	1.525269	.853882
2018-06-01 10:12:51.000	4.909668	1.523743	.833740
2018-06-01 10:12:52.000	4.844666	1.498108	.826111
2018-06-01 10:12:53.000	4.835815	1.514282	.830689
2018-06-01 10:12:54.000	4.791870	1.501770	.828247
2018-06-01 10:12:55.000	4.792786	1.512451	.828857
2018-06-01 10:12:56.000	4.877014	1.477966	.784912
2018-06-01 10:12:57.000	4.848938	1.504517	.816956
2018-06-01 10:12:58.000	4.868469	1.505432	.825501
2018-06-01 10:12:59.000	4.812622	1.482239	.821533
2018-06-01 10:13:00.000	4.850159	1.506653	.818481
2018-06-01 10:13:01.000	4.877319	1.521912	.835266
2018-06-01 10:13:02.000	4.880371	1.520386	.849304
2018-06-01 10:13:03.000	4.854736	1.518250	.827637
2018-06-01 10:13:04.000	4.825439	1.494751	.847778
2018-06-01 10:13:05.000	4.789429	1.499634	.833435
2018-06-01 10:13:06.000	4.799194	1.522827	.835266
2018-06-01 10:13:07.000	4.807434	1.499023	.830078
2018-06-01 10:13:08.000	4.798279	1.510315	.816650
2018-06-01 10:13:09.000	4.861755	1.509094	.808106
2018-06-01 10:13:10.000	4.841919	1.487427	.819702
2018-06-01 10:13:11.000	4.855347	1.507568	.812378
2018-06-01 10:13:12.000	4.827881	1.525574	.838013
2018-06-01 10:13:13.000	4.808655	1.513062	.841980
2018-06-01 10:13:14.000	4.798279	1.525269	.817566
2018-06-01 10:13:15.000	4.866333	1.507263	.819092
2018-06-01 10:13:16.000	4.857178	1.532288	.833435
2018-06-01 10:13:17.000	4.841309	1.497498	.832825
2018-06-01 10:13:18.000	4.843140	1.513977	.810852
2018-06-01 10:13:19.000	4.809265	1.533203	.834961
2018-06-01 10:13:20.000	4.826660	1.516724	.797730
2018-06-01 10:13:21.000	4.864807	1.515198	.828857
2018-06-01 10:13:22.000	4.838257	1.501465	.820313
2018-06-01 10:13:23.000	4.828491	1.523743	.822754
2018-06-01 10:13:24.000	4.890747	1.510315	.831909
2018-06-01 10:13:25.000	4.848938	1.502991	.813294
2018-06-01 10:13:26.000	4.833679	1.512451	.800781
2018-06-01 10:13:27.000	4.816589	1.514282	.816040
2018-06-01 10:13:28.000	4.815063	1.520081	.826111
2018-06-01 10:13:29.000	4.802856	1.512756	.824280
2018-06-01 10:13:30.000	4.816589	1.497498	.844421
2018-06-01 10:13:31.000	4.822388	1.510925	.821533
2018-06-01 10:13:32.000	4.873657	1.504822	.803528
2018-06-01 10:13:33.000	4.869995	1.512451	.821838
2018-06-01 10:13:34.000	4.869995	1.492920	.818176
2018-06-01 10:13:35.000	4.811707	1.515503	.809937
2018-06-01 10:13:36.000	4.756470	1.506348	.813294
2018-06-01 10:13:37.000	4.869080	1.504517	.819702
2018-06-01 10:13:38.000	4.783936	1.495056	.818481
2018-06-01 10:13:39.000	4.784851	1.496582	.813294
2018-06-01 10:13:40.000	4.804993	1.495972	.823059
2018-06-01 10:13:41.000	4.824219	1.488037	.818787
2018-06-01 10:13:42.000	4.879761	1.497498	.820618
2018-06-01 10:13:43.000	4.813232	1.503601	.822144
2018-06-01 10:13:44.000	4.750061	1.511230	.804749
2018-06-01 10:13:45.000	4.786682	1.512146	.817566
2018-06-01 10:13:46.000	4.820557	1.497803	.832825
2018-06-01 10:13:47.000	4.803772	1.513672	.814514
2018-06-01 10:13:48.000	4.810181	1.506348	.809937
2018-06-01 10:13:49.000	4.755859	1.491394	.834045
2018-06-01 10:13:50.000	4.890747	1.528015	.810852
2018-06-01 10:13:51.000	4.885559	1.513977	.815125
2018-06-01 10:13:52.000	4.830627	1.510315	.833435
2018-06-01 10:13:53.000	4.767761	1.530151	.780335
2018-06-01 10:13:54.000	4.786377	1.512451	.834656
2018-06-01 10:13:55.000	4.882507	1.502075	.813599
2018-06-01 10:13:56.000	4.852295	1.535339	.842896
2018-06-01 10:13:57.000	4.829102	1.509094	.829468
2018-06-01 10:13:58.000	4.812622	1.514893	.799866
2018-06-01 10:13:59.000	4.844360	1.531067	.837708
2018-06-01 10:14:00.000	4.827881	1.509094	.827637
2018-06-01 10:14:01.000	4.845276	1.533508	.824280
2018-06-01 10:14:02.000	4.863281	1.499329	.831909
2018-06-01 10:14:03.000	4.864502	1.497498	.841980
2018-06-01 10:14:04.000	4.805603	1.515808	.843811
2018-06-01 10:14:05.000	4.865723	1.495361	.840759
2018-06-01 10:14:06.000	4.752808	1.502380	.812073
2018-06-01 10:14:07.000	4.821472	1.502075	.822754
2018-06-01 10:14:08.000	4.793701	1.492004	.832214
2018-06-01 10:14:09.000	4.809265	1.504517	.832825
2018-06-01 10:14:10.000	4.817810	1.513062	.832825
2018-06-01 10:14:11.000	4.851379	1.498413	.817261
2018-06-01 10:14:12.000	4.866028	1.502991	.802918
2018-06-01 10:14:13.000	4.832153	1.514587	.842590
2018-06-01 10:14:14.000	4.833679	1.484985	.853272
2018-06-01 10:14:15.000	4.757690	1.516113	.828247
2018-06-01 10:14:16.000	4.823303	1.520996	.817261
2018-06-01 10:14:17.000	4.832764	1.506042	.827332
2018-06-01 10:14:18.000	4.759216	1.510925	.854492
2018-06-01 10:14:19.000	4.819031	1.536255	.825806
2018-06-01 10:14:20.000	4.732361	1.524658	.802307
2018-06-01 10:14:21.000	4.802856	1.529236	.829163
2018-06-01 10:14:22.000	4.796753	1.500244	.807190
2018-06-01 10:14:23.000	4.833069	1.499939	.824890
2018-06-01 10:14:24.000	4.837952	1.519470	.812683
2018-06-01 10:14:25.000	4.854736	1.490784	.801697
2018-06-01 10:14:26.000	4.845276	1.520386	.830994
2018-06-01 10:14:27.000	4.793396	1.535339	.824280
2018-06-01 10:14:28.000	4.835205	1.520386	.821533
2018-06-01 10:14:29.000	4.796448	1.521912	.819702
2018-06-01 10:14:30.000	4.835815	1.510010	.805969
2018-06-01 10:14:31.000	4.836731	1.518860	.834045
2018-06-01 10:14:32.000	4.802246	1.501160	.820618
2018-06-01 10:14:33.000	4.839478	1.503296	.816956
2018-06-01 10:14:34.000	4.826050	1.516418	.817871
2018-06-01 10:14:35.000	4.822388	1.521606	.820618
2018-06-01 10:14:36.000	4.804688	1.532898	.787048
2018-06-01 10:14:37.000	4.739990	1.527710	.826111
2018-06-01 10:14:38.000	4.779663	1.508484	.816040
2018-06-01 10:14:39.000	4.780579	1.506958	.820618
2018-06-01 10:14:40.000	4.854431	1.517639	.812378
2018-06-01 10:14:41.000	4.811096	1.522522	.808411
2018-06-01 10:14:42.000	4.794922	1.519165	.829468
2018-06-01 10:14:43.000	4.807129	1.504822	.834045
2018-06-01 10:14:44.000	4.880981	1.520386	.840149
2018-06-01 10:14:45.000	4.829102	1.516724	.810242
2018-06-01 10:14:46.000	4.798279	1.527405	.816345
2018-06-01 10:14:47.000	4.837036	1.503906	.826721
2018-06-01 10:14:48.000	4.797058	1.496887	.821228
2018-06-01 10:14:49.000	4.841003	1.495056	.816345
2018-06-01 10:14:50.000	4.826355	1.502075	.812988
2018-06-01 10:14:51.000	4.813538	1.527405	.832214
2018-06-01 10:14:52.000	4.844666	1.514282	.812073
2018-06-01 10:14:53.000	4.843750	1.496277	.823059
2018-06-01 10:14:54.000	4.816895	1.507263	.832214
2018-06-01 10:14:55.000	4.789124	1.501160	.819092
2018-06-01 10:14:56.000	4.878845	1.529541	.809021
2018-06-01 10:14:57.000	4.809570	1.520691	.812073
2018-06-01 10:14:58.000	4.786987	1.503906	.829163
2018-06-01 10:14:59.000	4.861450	1.491089	.833435
2018-06-01 10:15:00.000	4.799194	1.496277	.813904
2018-06-01 10:15:01.000	4.799194	1.517334	.800171
2018-06-01 10:15:02.000	4.778137	1.519470	.815125
2018-06-01 10:15:03.000	4.842224	1.493530	.827026
2018-06-01 10:15:04.000	4.809265	1.523438	.830383
2018-06-01 10:15:05.000	4.826355	1.535645	.840759
2018-06-01 10:15:06.000	4.812622	1.517639	.846252
2018-06-01 10:15:07.000	4.877625	1.519165	.845947
2018-06-01 10:15:08.000	4.830933	1.507263	.850525
2018-06-01 10:15:09.000	4.801636	1.527405	.827332
2018-06-01 10:15:10.000	4.809570	1.506042	.824585
2018-06-01 10:15:11.000	4.878235	1.508484	.797424
2018-06-01 10:15:12.000	4.813232	1.524353	.801086
2018-06-01 10:15:13.000	4.803162	1.526489	.833435
2018-06-01 10:15:14.000	4.785156	1.510620	.830383
2018-06-01 10:15:15.000	4.775085	1.535950	.802612
2018-06-01 10:15:16.000	4.855347	1.521912	.834351
2018-06-01 10:15:17.000	4.794006	1.513062	.830383
2018-06-01 10:15:18.000	4.789124	1.518555	.810547
2018-06-01 10:15:19.000	4.812927	1.501770	.824585
2018-06-01 10:15:20.000	4.841614	1.496887	.818787
2018-06-01 10:15:21.000	4.841614	1.519775	.823059
2018-06-01 10:15:22.000	4.877625	1.511841	.808411
2018-06-01 10:15:23.000	4.892883	1.500549	.836487
2018-06-01 10:15:24.000	4.833374	1.515198	.810547
2018-06-01 10:15:25.000	4.804077	1.509705	.813294
2018-06-01 10:15:26.000	4.776611	1.527405	.832825
2018-06-01 10:15:27.000	4.822693	1.510620	.829468
2018-06-01 10:15:28.000	4.783630	1.511536	.816650
2018-06-01 10:15:29.000	4.864807	1.501160	.827942
2018-06-01 10:15:30.000	4.830933	1.506653	.825806
2018-06-01 10:15:31.000	4.750366	1.495667	.827637
2018-06-01 10:15:32.000	4.786072	1.491089	.830383
2018-06-01 10:15:33.000	4.860840	1.510315	.828857
2018-06-01 10:15:34.000	4.853516	1.517639	.842896
2018-06-01 10:15:35.000	4.846191	1.526489	.821838
2018-06-01 10:15:36.000	4.822388	1.512146	.801392
2018-06-01 10:15:37.000	4.842224	1.524963	.829468
2018-06-01 10:15:38.000	4.827271	1.513977	.832214
2018-06-01 10:15:39.000	4.827271	1.518250	.822144
2018-06-01 10:15:40.000	4.847107	1.520081	.817871
2018-06-01 10:15:41.000	4.847412	1.520081	.800171
2018-06-01 10:15:42.000	4.808044	1.524353	.835571
2018-06-01 10:15:43.000	4.810181	1.505127	.851746
2018-06-01 10:15:44.000	4.786682	1.511230	.824280
2018-06-01 10:15:45.000	4.783630	1.503906	.816956
2018-06-01 10:15:46.000	4.817505	1.515198	.807190
2018-06-01 10:15:47.000	4.803772	1.512451	.817261
2018-06-01 10:15:48.000	4.834900	1.513062	.807190
2018-06-01 10:15:49.000	4.866333	1.513062	.824890
2018-06-01 10:15:50.000	4.844666	1.501160	.814514
2018-06-01 10:15:51.000	4.840088	1.507874	.801697
2018-06-01 10:15:52.000	4.828796	1.494141	.803833
2018-06-01 10:15:53.000	4.795837	1.506348	.808411
2018-06-01 10:15:54.000	4.801331	1.494751	.817566
2018-06-01 10:15:55.000	4.798279	1.511841	.827942
2018-06-01 10:15:56.000	4.816895	1.491089	.816956
2018-06-01 10:15:57.000	4.826355	1.498718	.824280
2018-06-01 10:15:58.000	4.808044	1.488037	.820313
2018-06-01 10:15:59.000	4.805908	1.507874	.838013
2018-06-01 10:16:00.000	4.742432	1.510010	.830994
2018-06-01 10:16:01.000	4.823608	1.508789	.834351
2018-06-01 10:16:02.000	4.758911	1.524353	.831299
2018-06-01 10:16:03.000	4.822388	1.500549	.816650
2018-06-01 10:16:04.000	4.897461	1.509705	.807495
2018-06-01 10:16:05.000	4.876099	1.500549	.822754
2018-06-01 10:16:06.000	4.836426	1.502991	.833435
2018-06-01 10:16:07.000	4.867554	1.506348	.809937
2018-06-01 10:16:08.000	4.831848	1.509399	.805664
2018-06-01 10:16:09.000	4.827271	1.491089	.806885
2018-06-01 10:16:10.000	4.851074	1.495056	.833435
2018-06-01 10:16:11.000	4.810181	1.489868	.815430
2018-06-01 10:16:12.000	4.851379	1.507568	.828247
2018-06-01 10:16:13.000	4.833374	1.504211	.834045
2018-06-01 10:16:14.000	4.817505	1.523743	.829468
2018-06-01 10:16:15.000	4.789429	1.517029	.823364
2018-06-01 10:16:16.000	4.756470	1.492310	.828552
2018-06-01 10:16:17.000	4.827881	1.492004	.827637
2018-06-01 10:16:18.000	4.810791	1.539917	.829163
2018-06-01 10:16:19.000	4.814453	1.502686	.809937
2018-06-01 10:16:20.000	4.831848	1.501465	.831604
2018-06-01 10:16:21.000	4.801941	1.496582	.841370
2018-06-01 10:16:22.000	4.813843	1.505432	.847778
2018-06-01 10:16:23.000	4.832153	1.514282	.835266
2018-06-01 10:16:24.000	4.841614	1.518860	.822449
2018-06-01 10:16:25.000	4.855042	1.531677	.842896
2018-06-01 10:16:26.000	4.829407	1.510925	.816345
2018-06-01 10:16:27.000	4.779968	1.505127	.841675
2018-06-01 10:16:28.000	4.823303	1.492310	.836792
2018-06-01 10:16:29.000	4.867859	1.522217	.819702
2018-06-01 10:16:30.000	4.869995	1.508484	.821838
2018-06-01 10:16:31.000	4.813538	1.512756	.833435
2018-06-01 10:16:32.000	4.895935	1.489868	.813294
2018-06-01 10:16:33.000	4.788818	1.507874	.823364
2018-06-01 10:16:34.000	4.882813	1.498108	.826416
2018-06-01 10:16:35.000	4.828796	1.516418	.832214
2018-06-01 10:16:36.000	4.794922	1.524658	.828552
2018-06-01 10:16:37.000	4.802551	1.517944	.812683
2018-06-01 10:16:38.000	4.772644	1.501160	.824585
2018-06-01 10:16:39.000	4.738464	1.509399	.826721
2018-06-01 10:16:40.000	4.823303	1.537781	.830383
2018-06-01 10:16:41.000	4.800110	1.514893	.834961
2018-06-01 10:16:42.000	4.860229	1.518860	.841065
2018-06-01 10:16:43.000	4.825134	1.494446	.824585
2018-06-01 10:16:44.000	4.804688	1.519470	.797119
2018-06-01 10:16:45.000	4.805603	1.510010	.820313
2018-06-01 10:16:46.000	4.849854	1.494141	.829163
2018-06-01 10:16:47.000	4.807129	1.513977	.826721
2018-06-01 10:16:48.000	4.772644	1.534729	.819092
2018-06-01 10:16:49.000	4.811707	1.531677	.820007
2018-06-01 10:16:50.000	4.752197	1.498108	.852966
2018-06-01 10:16:51.000	4.764099	1.512451	.825195
2018-06-01 10:16:52.000	4.773560	1.505432	.820313
2018-06-01 10:16:53.000	4.805298	1.526184	.825501
2018-06-01 10:16:54.000	4.778137	1.526489	.827942
2018-06-01 10:16:55.000	4.857483	1.510620	.826416
2018-06-01 10:16:56.000	4.819336	1.530151	.837097
2018-06-01 10:16:57.000	4.865723	1.505127	.824890
2018-06-01 10:16:58.000	4.864502	1.508789	.795593
2018-06-01 10:16:59.000	4.875793	1.496277	.827332
2018-06-01 10:17:00.000	4.844055	1.536865	.848084
2018-06-01 10:17:01.000	4.816284	1.512146	.835266
2018-06-01 10:17:02.000	4.847717	1.484680	.822144
2018-06-01 10:17:03.000	4.795532	1.489563	.821228
2018-06-01 10:17:04.000	4.761963	1.484985	.833435
2018-06-01 10:17:05.000	4.741516	1.497498	.817261
2018-06-01 10:17:06.000	4.777527	1.516724	.824585
2018-06-01 10:17:07.000	4.787598	1.502380	.804443
2018-06-01 10:17:08.000	4.804688	1.520691	.807495
2018-06-01 10:17:09.000	4.808350	1.523438	.823364
2018-06-01 10:17:10.000	4.823608	1.539612	.796204
2018-06-01 10:17:11.000	4.827881	1.517639	.802918
2018-06-01 10:17:12.000	4.776001	1.511536	.802307
2018-06-01 10:17:13.000	4.869385	1.523438	.814819
2018-06-01 10:17:14.000	4.898071	1.527710	.825806
2018-06-01 10:17:15.000	4.873352	1.526489	.800781
2018-06-01 10:17:16.000	4.844971	1.505432	.806580
2018-06-01 10:17:17.000	4.812317	1.498108	.828857
2018-06-01 10:17:18.000	4.805908	1.507568	.809021
2018-06-01 10:17:19.000	4.823914	1.507874	.826416
2018-06-01 10:17:20.000	4.860535	1.536560	.840149
2018-06-01 10:17:21.000	4.786072	1.494751	.829163
2018-06-01 10:17:22.000	4.778748	1.530762	.818787
2018-06-01 10:17:23.000	4.756470	1.502991	.830689
2018-06-01 10:17:24.000	4.776917	1.526184	.826111
2018-06-01 10:17:25.000	4.857483	1.539307	.807190
2018-06-01 10:17:26.000	4.850159	1.532898	.819092
2018-06-01 10:17:27.000	4.915771	1.516724	.831909
2018-06-01 10:17:28.000	4.840698	1.495361	.827637
2018-06-01 10:17:29.000	4.786072	1.496277	.798950
2018-06-01 10:17:30.000	4.798889	1.519470	.802307
2018-06-01 10:17:31.000	4.768066	1.532288	.827637
2018-06-01 10:17:32.000	4.809875	1.515808	.822754
2018-06-01 10:17:33.000	4.826355	1.493225	.805359
2018-06-01 10:17:34.000	4.796143	1.507263	.824890
2018-06-01 10:17:35.000	4.827881	1.533508	.815125
2018-06-01 10:17:36.000	4.859924	1.493530	.837097
2018-06-01 10:17:37.000	4.876099	1.515503	.842896
2018-06-01 10:17:38.000	4.824829	1.512146	.841370
2018-06-01 10:17:39.000	4.772949	1.512146	.820313
2018-06-01 10:17:40.000	4.751892	1.531982	.827942
2018-06-01 10:17:41.000	4.864502	1.506653	.821228
2018-06-01 10:17:42.000	4.858398	1.504517	.822449
2018-06-01 10:17:43.000	4.830322	1.490784	.819092
2018-06-01 10:17:44.000	4.803772	1.519470	.811768
2018-06-01 10:17:45.000	4.802246	1.516418	.821533
2018-06-01 10:17:46.000	4.890442	1.510925	.802612
2018-06-01 10:17:47.000	4.841919	1.496277	.820007
2018-06-01 10:17:48.000	4.806824	1.510315	.846558
2018-06-01 10:17:49.000	4.804688	1.506348	.853882
2018-06-01 10:17:50.000	4.847412	1.534424	.843506
2018-06-01 10:17:51.000	4.843750	1.525574	.815125
2018-06-01 10:17:52.000	4.836121	1.528625	.844421
2018-06-01 10:17:53.000	4.775696	1.529236	.845337
2018-06-01 10:17:54.000	4.866028	1.511841	.815735
2018-06-01 10:17:55.000	4.808655	1.506653	.818481
2018-06-01 10:17:56.000	4.854736	1.522522	.806885
2018-06-01 10:17:57.000	4.840698	1.504517	.830383
2018-06-01 10:17:58.000	4.799805	1.505737	.806885
2018-06-01 10:17:59.000	4.828796	1.506958	.804138
2018-06-01 10:18:00.000	4.775391	1.508789	.827026
2018-06-01 10:18:01.000	4.776001	1.524658	.819397
2018-06-01 10:18:02.000	4.800720	1.531372	.798645
2018-06-01 10:18:03.000	4.828491	1.509705	.808716
2018-06-01 10:18:04.000	4.849243	1.522217	.839539
2018-06-01 10:18:05.000	4.829712	1.528320	.799866
2018-06-01 10:18:06.000	4.763794	1.511841	.821838
2018-06-01 10:18:07.000	4.860535	1.511230	.834045
2018-06-01 10:18:08.000	4.806824	1.539307	.823975
2018-06-01 10:18:09.000	4.866333	1.536255	.815735
2018-06-01 10:18:10.000	4.875488	1.506348	.796509
2018-06-01 10:18:11.000	4.801025	1.516113	.805054
2018-06-01 10:18:12.000	4.765930	1.478577	.838013
2018-06-01 10:18:13.000	4.811401	1.487122	.827332
2018-06-01 10:18:14.000	4.788208	1.508789	.843506
2018-06-01 10:18:15.000	4.875793	1.505432	.872803
2018-06-01 10:18:16.000	4.839478	1.511536	.826416
2018-06-01 10:18:17.000	4.827271	1.514893	.813904
2018-06-01 10:18:18.000	4.831848	1.506653	.814514
2018-06-01 10:18:19.000	4.808350	1.513367	.811157
2018-06-01 10:18:20.000	4.834290	1.508179	.809631
2018-06-01 10:18:21.000	4.765015	1.492920	.823059
2018-06-01 10:18:22.000	4.843445	1.517334	.821838
2018-06-01 10:18:23.000	4.829407	1.549683	.820618
2018-06-01 10:18:24.000	4.866333	1.514282	.835877
2018-06-01 10:18:25.000	4.806213	1.510620	.828552
2018-06-01 10:18:26.000	4.833984	1.524353	.821228
2018-06-01 10:18:27.000	4.814453	1.499023	.832214
2018-06-01 10:18:28.000	4.750061	1.527710	.826416
2018-06-01 10:18:29.000	4.779053	1.526184	.810547
2018-06-01 10:18:30.000	4.835510	1.484985	.839844
2018-06-01 10:18:31.000	4.809570	1.520996	.799561
2018-06-01 10:18:32.000	4.848938	1.531982	.809021
2018-06-01 10:18:33.000	4.755249	1.523438	.809021
2018-06-01 10:18:34.000	4.803467	1.503601	.835266
2018-06-01 10:18:35.000	4.798889	1.504822	.828552
2018-06-01 10:18:36.000	4.797668	1.505737	.837097
2018-06-01 10:18:37.000	4.736023	1.491699	.812988
2018-06-01 10:18:38.000	4.757996	1.522827	.826111
2018-06-01 10:18:39.000	4.786987	1.509399	.817566
2018-06-01 10:18:40.000	4.782410	1.531677	.835877
2018-06-01 10:18:41.000	4.782410	1.523743	.811462
2018-06-01 10:18:42.000	4.812012	1.507874	.807800
2018-06-01 10:18:43.000	4.837036	1.490784	.828552
2018-06-01 10:18:44.000	4.809570	1.479797	.798035
2018-06-01 10:18:45.000	4.752502	1.522522	.823669
2018-06-01 10:18:46.000	4.809875	1.517334	.833435
2018-06-01 10:18:47.000	4.837952	1.509705	.810242
2018-06-01 10:18:48.000	4.841919	1.508789	.830383
2018-06-01 10:18:49.000	4.838257	1.524658	.844421
2018-06-01 10:18:50.000	4.802246	1.531067	.824280
2018-06-01 10:18:51.000	4.810486	1.510620	.817871
2018-06-01 10:18:52.000	4.818726	1.513672	.814209
2018-06-01 10:18:53.000	4.801025	1.495056	.804138
2018-06-01 10:18:54.000	4.780579	1.517334	.812378
2018-06-01 10:18:55.000	4.815674	1.508484	.805664
2018-06-01 10:18:56.000	4.780579	1.496887	.841065
2018-06-01 10:18:57.000	4.758301	1.514587	.820313
2018-06-01 10:18:58.000	4.759521	1.500244	.849915
2018-06-01 10:18:59.000	4.794312	1.505737	.826111
2018-06-01 10:19:00.000	4.827576	1.488647	.850830
2018-06-01 10:19:01.000	4.851074	1.505432	.836487
2018-06-01 10:19:02.000	4.810486	1.488037	.833130
2018-06-01 10:19:03.000	4.767456	1.509399	.832825
2018-06-01 10:19:04.000	4.814453	1.500854	.821533
2018-06-01 10:19:05.000	4.811401	1.518250	.851746
2018-06-01 10:19:06.000	4.811096	1.503296	.835571
2018-06-01 10:19:07.000	4.765015	1.498718	.851440
2018-06-01 10:19:08.000	4.791260	1.513977	.807800
2018-06-01 10:19:09.000	4.846497	1.510010	.828857
2018-06-01 10:19:10.000	4.819031	1.503296	.831909
2018-06-01 10:19:11.000	4.806519	1.504517	.833740
2018-06-01 10:19:12.000	4.813232	1.479492	.825806
2018-06-01 10:19:13.000	4.851074	1.502686	.806274
2018-06-01 10:19:14.000	4.834290	1.499634	.840759
2018-06-01 10:19:15.000	4.837646	1.492004	.830078
2018-06-01 10:19:16.000	4.781494	1.517944	.850830
2018-06-01 10:19:17.000	4.732971	1.523743	.807800
2018-06-01 10:19:18.000	4.718323	1.517029	.841675
2018-06-01 10:19:19.000	4.798584	1.517334	.821228
2018-06-01 10:19:20.000	4.804688	1.510010	.823059
2018-06-01 10:19:21.000	4.799194	1.523438	.828247
2018-06-01 10:19:22.000	4.759827	1.518555	.846252
2018-06-01 10:19:23.000	4.813538	1.511536	.811157
2018-06-01 10:19:24.000	4.775696	1.497192	.816650
2018-06-01 10:19:25.000	4.748535	1.518860	.815735
2018-06-01 10:19:26.000	4.820557	1.493835	.835877
2018-06-01 10:19:27.000	4.811707	1.518555	.833435
2018-06-01 10:19:28.000	4.850769	1.510315	.807190
2018-06-01 10:19:29.000	4.778137	1.520386	.812378
2018-06-01 10:19:30.000	4.781189	1.497192	.817871
2018-06-01 10:19:31.000	4.733276	1.509399	.841675
2018-06-01 10:19:32.000	4.777527	1.543579	.834961
2018-06-01 10:19:33.000	4.777527	1.510010	.808106
2018-06-01 10:19:34.000	4.777832	1.515503	.822754
2018-06-01 10:19:35.000	4.845886	1.525269	.798340
2018-06-01 10:19:36.000	4.847717	1.533203	.809021
2018-06-01 10:19:37.000	4.785767	1.522827	.811157
2018-06-01 10:19:38.000	4.815369	1.510010	.826416
2018-06-01 10:19:39.000	4.822693	1.515503	.830689
2018-06-01 10:19:40.000	4.825745	1.524048	.832825
2018-06-01 10:19:41.000	4.883423	1.517639	.844116
2018-06-01 10:19:42.000	4.890747	1.499023	.827026
2018-06-01 10:19:43.000	4.847717	1.510010	.828247
2018-06-01 10:19:44.000	4.807434	1.525574	.826416
2018-06-01 10:19:45.000	4.861450	1.492615	.810852
2018-06-01 10:19:46.000	4.788208	1.508179	.808716
2018-06-01 10:19:47.000	4.779663	1.473694	.815735
2018-06-01 10:19:48.000	4.779968	1.513062	.824585
2018-06-01 10:19:49.000	4.791565	1.502075	.798035
2018-06-01 10:19:50.000	4.786987	1.508789	.817261
2018-06-01 10:19:51.000	4.827881	1.528931	.831299
2018-06-01 10:19:52.000	4.746094	1.502991	.806580
2018-06-01 10:19:53.000	4.821472	1.505127	.838928
2018-06-01 10:19:54.000	4.821167	1.502380	.828857
2018-06-01 10:19:55.000	4.856567	1.499329	.830994
2018-06-01 10:19:56.000	4.837646	1.512146	.854187
2018-06-01 10:19:57.000	4.853821	1.527710	.819702
2018-06-01 10:19:58.000	4.856873	1.529236	.812378
2018-06-01 10:19:59.000	4.769592	1.517944	.810547
2018-06-01 10:20:00.000	4.816284	1.511841	.828552
2018-06-01 10:20:01.000	4.816284	1.513062	.834961
2018-06-01 10:20:02.000	4.824219	1.515808	.832520
2018-06-01 10:20:03.000	4.784546	1.496887	.836182
2018-06-01 10:20:04.000	4.736023	1.503906	.824585
2018-06-01 10:20:05.000	4.742126	1.517944	.794373
2018-06-01 10:20:06.000	4.764404	1.514282	.812378
2018-06-01 10:20:07.000	4.807739	1.502991	.830994
2018-06-01 10:20:08.000	4.803162	1.497498	.836792
2018-06-01 10:20:09.000	4.758606	1.501770	.830383
2018-06-01 10:20:10.000	4.836426	1.511536	.830689
2018-06-01 10:20:11.000	4.794922	1.528320	.830383
2018-06-01 10:20:12.000	4.787598	1.501465	.798340
2018-06-01 10:20:13.000	4.817810	1.528931	.815430
2018-06-01 10:20:14.000	4.792786	1.514587	.828247
2018-06-01 10:20:15.000	4.757385	1.517334	.814819
2018-06-01 10:20:16.000	4.760742	1.477356	.814514
2018-06-01 10:20:17.000	4.763184	1.481323	.816040
2018-06-01 10:20:18.000	4.830322	1.527405	.803833
2018-06-01 10:20:19.000	4.812622	1.533813	.830689
2018-06-01 10:20:20.000	4.761963	1.525879	.825501
2018-06-01 10:20:21.000	4.802246	1.503906	.834961
2018-06-01 10:20:22.000	4.839783	1.512756	.812988
2018-06-01 10:20:23.000	4.775391	1.486816	.824280
2018-06-01 10:20:24.000	4.770813	1.512756	.850525
2018-06-01 10:20:25.000	4.758606	1.502686	.825195
2018-06-01 10:20:26.000	4.768982	1.530762	.824280
2018-06-01 10:20:27.000	4.772644	1.504517	.818787
2018-06-01 10:20:28.000	4.806519	1.531372	.802307
2018-06-01 10:20:29.000	4.760132	1.510010	.831299
2018-06-01 10:20:30.000	4.762878	1.515808	.818787
2018-06-01 10:20:31.000	4.805603	1.507263	.831604
2018-06-01 10:20:32.000	4.786682	1.504822	.830689
2018-06-01 10:20:33.000	4.706726	1.510315	.842896
2018-06-01 10:20:34.000	4.769592	1.512451	.840759
2018-06-01 10:20:35.000	4.790344	1.533203	.848389
2018-06-01 10:20:36.000	4.818115	1.520996	.827026
2018-06-01 10:20:37.000	4.830933	1.492310	.818176
2018-06-01 10:20:38.000	4.834290	1.509705	.833130
2018-06-01 10:20:39.000	4.786987	1.494751	.794983
2018-06-01 10:20:40.000	4.741821	1.497803	.810547
2018-06-01 10:20:41.000	4.763489	1.501770	.812988
2018-06-01 10:20:42.000	4.763794	1.505127	.813904
2018-06-01 10:20:43.000	4.732361	1.520081	.816650
2018-06-01 10:20:44.000	4.813538	1.519165	.827026
2018-06-01 10:20:45.000	4.788208	1.497498	.826416
2018-06-01 10:20:46.000	4.843140	1.524963	.815735
2018-06-01 10:20:47.000	4.812927	1.519775	.828552
2018-06-01 10:20:48.000	4.757996	1.512146	.836792
2018-06-01 10:20:49.000	4.798279	1.523132	.844727
2018-06-01 10:20:50.000	4.803772	1.511230	.827637
2018-06-01 10:20:51.000	4.822083	1.521912	.822144
2018-06-01 10:20:52.000	4.832764	1.502686	.848084
2018-06-01 10:20:53.000	4.799194	1.532593	.830383
2018-06-01 10:20:54.000	4.848633	1.510925	.821533
2018-06-01 10:20:55.000	4.823303	1.513977	.832825
2018-06-01 10:20:56.000	4.789734	1.510925	.809937
2018-06-01 10:20:57.000	4.747620	1.528320	.837708
2018-06-01 10:20:58.000	4.794006	1.519775	.849915
2018-06-01 10:20:59.000	4.750977	1.506042	.814514
2018-06-01 10:21:00.000	4.811096	1.512756	.832825
2018-06-01 10:21:01.000	4.794312	1.499023	.824585
2018-06-01 10:21:02.000	4.848328	1.509094	.816956
2018-06-01 10:21:03.000	4.801941	1.516418	.788574
2018-06-01 10:21:04.000	4.820251	1.502075	.822449
2018-06-01 10:21:05.000	4.809570	1.509399	.821533
2018-06-01 10:21:06.000	4.876404	1.517944	.809326
2018-06-01 10:21:07.000	4.826660	1.525879	.809326
2018-06-01 10:21:08.000	4.774170	1.519165	.819397
2018-06-01 10:21:09.000	4.797363	1.520386	.814819
2018-06-01 10:21:10.000	4.770508	1.521301	.839844
2018-06-01 10:21:11.000	4.791565	1.484375	.845032
2018-06-01 10:21:12.000	4.768372	1.507568	.824585
2018-06-01 10:21:13.000	4.763184	1.507568	.841980
2018-06-01 10:21:14.000	4.810791	1.503296	.827332
2018-06-01 10:21:15.000	4.820557	1.526489	.808411
2018-06-01 10:21:16.000	4.812622	1.502686	.812378
2018-06-01 10:21:17.000	4.843750	1.507874	.832520
2018-06-01 10:21:18.000	4.888916	1.516418	.832520
2018-06-01 10:21:19.000	4.853210	1.501770	.836792
2018-06-01 10:21:20.000	4.826965	1.507263	.828857
2018-06-01 10:21:21.000	4.741821	1.520081	.836487
2018-06-01 10:21:22.000	4.793396	1.506348	.838013
2018-06-01 10:21:23.000	4.826355	1.509705	.835571
2018-06-01 10:21:24.000	4.815979	1.530762	.809937
2018-06-01 10:21:25.000	4.806519	1.513977	.820618
2018-06-01 10:21:26.000	4.798279	1.509399	.824280
2018-06-01 10:21:27.000	4.787292	1.488953	.821838
2018-06-01 10:21:28.000	4.737854	1.501160	.808106
2018-06-01 10:21:29.000	4.754333	1.522217	.782776
2018-06-01 10:21:30.000	4.782715	1.493530	.806274
2018-06-01 10:21:31.000	4.832458	1.521606	.825195
2018-06-01 10:21:32.000	4.787903	1.514282	.828857
2018-06-01 10:21:33.000	4.779663	1.520996	.814514
2018-06-01 10:21:34.000	4.799805	1.521912	.809937
2018-06-01 10:21:35.000	4.746094	1.526794	.822754
2018-06-01 10:21:36.000	4.796753	1.509705	.797424
2018-06-01 10:21:37.000	4.805908	1.526794	.822144
2018-06-01 10:21:38.000	4.812012	1.517029	.823364
2018-06-01 10:21:39.000	4.766235	1.520691	.830383
2018-06-01 10:21:40.000	4.813843	1.498718	.826721
2018-06-01 10:21:41.000	4.847412	1.520081	.819092
2018-06-01 10:21:42.000	4.771423	1.515198	.838928
2018-06-01 10:21:43.000	4.767761	1.507874	.841370
2018-06-01 10:21:44.000	4.756775	1.500549	.827332
2018-06-01 10:21:45.000	4.713440	1.493530	.805359
2018-06-01 10:21:46.000	4.750977	1.512146	.824890
2018-06-01 10:21:47.000	4.739990	1.526489	.805969
2018-06-01 10:21:48.000	4.783630	1.526794	.838928
2018-06-01 10:21:49.000	4.801025	1.531982	.834656
2018-06-01 10:21:50.000	4.780884	1.502075	.820313
2018-06-01 10:21:51.000	4.750366	1.540833	.810547
2018-06-01 10:21:52.000	4.806824	1.497498	.821533
2018-06-01 10:21:53.000	4.771423	1.517639	.826416
2018-06-01 10:21:54.000	4.786682	1.502686	.823669
2018-06-01 10:21:55.000	4.838562	1.533508	.799866
2018-06-01 10:21:56.000	4.801025	1.504822	.809631
2018-06-01 10:21:57.000	4.795837	1.519470	.844116
2018-06-01 10:21:58.000	4.808960	1.517639	.825806
2018-06-01 10:21:59.000	4.806824	1.499329	.813904
2018-06-01 10:22:00.000	4.836121	1.504517	.810242
2018-06-01 10:22:01.000	4.811707	1.515503	.828857
2018-06-01 10:22:02.000	4.776001	1.498108	.822449
2018-06-01 10:22:03.000	4.804382	1.508789	.823364
2018-06-01 10:22:04.000	4.778442	1.505432	.845642
2018-06-01 10:22:05.000	4.822083	1.503296	.822754
2018-06-01 10:22:06.000	4.885864	1.479797	.814819
2018-06-01 10:22:07.000	4.897461	1.517944	.789185
2018-06-01 10:22:08.000	4.730835	1.501465	.810852
2018-06-01 10:22:09.000	4.747620	1.504211	.825806
2018-06-01 10:22:10.000	4.765320	1.529236	.839844
2018-06-01 10:22:11.000	4.811096	1.531677	.842285
2018-06-01 10:22:12.000	4.779053	1.519165	.829163
2018-06-01 10:22:13.000	4.772949	1.524658	.852661
2018-06-01 10:22:14.000	4.812622	1.553345	.846558
2018-06-01 10:22:15.000	4.788513	1.507874	.817261
2018-06-01 10:22:16.000	4.797058	1.512146	.838623
2018-06-01 10:22:17.000	4.795227	1.520386	.821228
2018-06-01 10:22:18.000	4.771118	1.510010	.848389
2018-06-01 10:22:19.000	4.798584	1.509094	.842590
2018-06-01 10:22:20.000	4.800720	1.519775	.838623
2018-06-01 10:22:21.000	4.882813	1.518555	.809326
2018-06-01 10:22:22.000	4.944763	1.501770	.830994
2018-06-01 10:22:23.000	4.850159	1.499634	.814514
2018-06-01 10:22:24.000	4.811707	1.499023	.789795
2018-06-01 10:22:25.000	4.760132	1.517639	.823975
2018-06-01 10:22:26.000	4.750366	1.507568	.846252
2018-06-01 10:22:27.000	4.743042	1.511230	.843506
2018-06-01 10:22:28.000	4.750366	1.527100	.801392
2018-06-01 10:22:29.000	4.826050	1.494751	.831299
2018-06-01 10:22:30.000	4.856873	1.507263	.806274
2018-06-01 10:22:31.000	4.787292	1.481018	.791931
2018-06-01 10:22:32.000	4.731140	1.511230	.836182
2018-06-01 10:22:33.000	4.764709	1.528625	.823669
2018-06-01 10:22:34.000	4.784546	1.488342	.812988
2018-06-01 10:22:35.000	4.805298	1.516113	.827332
2018-06-01 10:22:36.000	4.741211	1.498413	.845947
2018-06-01 10:22:37.000	4.753418	1.519775	.828247
2018-06-01 10:22:38.000	4.765625	1.528931	.823669
2018-06-01 10:22:39.000	4.794617	1.523438	.849915
2018-06-01 10:22:40.000	4.845886	1.528625	.837097
2018-06-01 10:22:41.000	4.764404	1.497192	.819702
2018-06-01 10:22:42.000	4.847717	1.492004	.847473
2018-06-01 10:22:43.000	4.772339	1.524963	.818787
2018-06-01 10:22:44.000	4.850769	1.525879	.803223
2018-06-01 10:22:45.000	4.775696	1.518860	.840454
2018-06-01 10:22:46.000	4.751587	1.494751	.830383
2018-06-01 10:22:47.000	4.751587	1.515503	.820923
2018-06-01 10:22:48.000	4.776917	1.485291	.837097
2018-06-01 10:22:49.000	4.781494	1.505737	.835571
2018-06-01 10:22:50.000	4.754639	1.508179	.832214
2018-06-01 10:22:51.000	4.832153	1.512146	.830689
2018-06-01 10:22:52.000	4.837036	1.509094	.826416
2018-06-01 10:22:53.000	4.794006	1.488037	.823059
2018-06-01 10:22:54.000	4.825134	1.496277	.831604
2018-06-01 10:22:55.000	4.823608	1.524353	.827942
2018-06-01 10:22:56.000	4.855957	1.515503	.828857
2018-06-01 10:22:57.000	4.830627	1.502991	.819397
2018-06-01 10:22:58.000	4.798889	1.511841	.809631
2018-06-01 10:22:59.000	4.779968	1.497192	.812683
2018-06-01 10:23:00.000	4.845276	1.523132	.821838
2018-06-01 10:23:01.000	4.814453	1.524963	.835571
2018-06-01 10:23:02.000	4.773560	1.498413	.805054
2018-06-01 10:23:03.000	4.815674	1.505127	.823669
2018-06-01 10:23:04.000	4.762268	1.525879	.841980
2018-06-01 10:23:05.000	4.798279	1.537476	.824280
2018-06-01 10:23:06.000	4.797058	1.532593	.854797
2018-06-01 10:23:07.000	4.832458	1.521912	.813599
2018-06-01 10:23:08.000	4.832458	1.505127	.807800
2018-06-01 10:23:09.000	4.835205	1.502075	.805969
2018-06-01 10:23:10.000	4.795227	1.519165	.806885
2018-06-01 10:23:11.000	4.798889	1.507874	.815735
2018-06-01 10:23:12.000	4.823608	1.540222	.811157
2018-06-01 10:23:13.000	4.846802	1.511841	.822144
2018-06-01 10:23:14.000	4.830627	1.495056	.818481
2018-06-01 10:23:15.000	4.827881	1.491089	.823059
2018-06-01 10:23:16.000	4.821167	1.520081	.826416
2018-06-01 10:23:17.000	4.840393	1.496887	.825806
2018-06-01 10:23:18.000	4.779968	1.534729	.807495
2018-06-01 10:23:19.000	4.790039	1.525574	.826721
2018-06-01 10:23:20.000	4.802856	1.523438	.799255
2018-06-01 10:23:21.000	4.818420	1.497803	.798645
2018-06-01 10:23:22.000	4.868164	1.508789	.831604
2018-06-01 10:23:23.000	4.822693	1.521912	.836487
2018-06-01 10:23:24.000	4.781189	1.520081	.812988
2018-06-01 10:23:25.000	4.788208	1.500549	.813294
2018-06-01 10:23:26.000	4.829407	1.496887	.820618
2018-06-01 10:23:27.000	4.824524	1.503296	.844727
2018-06-01 10:23:28.000	4.777832	1.503906	.852661
2018-06-01 10:23:29.000	4.802856	1.517029	.835877
2018-06-01 10:23:30.000	4.727783	1.511536	.832214
2018-06-01 10:23:31.000	4.841309	1.507568	.845642
2018-06-01 10:23:32.000	4.853516	1.498413	.832214
2018-06-01 10:23:33.000	4.838562	1.532593	.829468
2018-06-01 10:23:34.000	4.748840	1.532593	.846252
2018-06-01 10:23:35.000	4.758606	1.509399	.818176
2018-06-01 10:23:36.000	4.828491	1.496582	.831299
2018-06-01 10:23:37.000	4.828796	1.522522	.829773
2018-06-01 10:23:38.000	4.884644	1.499634	.815735
2018-06-01 10:23:39.000	4.782104	1.516418	.850525
2018-06-01 10:23:40.000	4.814758	1.517029	.806580
2018-06-01 10:23:41.000	4.836121	1.507568	.836182
2018-06-01 10:23:42.000	4.802551	1.500244	.825806
2018-06-01 10:23:43.000	4.832153	1.524658	.807800
2018-06-01 10:23:44.000	4.778748	1.537476	.807495
2018-06-01 10:23:45.000	4.836426	1.504517	.833130
2018-06-01 10:23:46.000	4.789124	1.496582	.823364
2018-06-01 10:23:47.000	4.759827	1.508789	.815430
2018-06-01 10:23:48.000	4.818420	1.492615	.832214
2018-06-01 10:23:49.000	4.839478	1.510620	.822144
2018-06-01 10:23:50.000	4.861450	1.511536	.862122
2018-06-01 10:23:51.000	4.774475	1.541748	.809326
2018-06-01 10:23:52.000	4.871521	1.498108	.838318
2018-06-01 10:23:53.000	4.801025	1.491699	.841370
2018-06-01 10:23:54.000	4.774780	1.528015	.802918
2018-06-01 10:23:55.000	4.768982	1.529541	.814514
2018-06-01 10:23:56.000	4.830933	1.528320	.817566
2018-06-01 10:23:57.000	4.772644	1.496582	.820923
2018-06-01 10:23:58.000	4.756470	1.531067	.814209
2018-06-01 10:23:59.000	4.847412	1.503906	.813599
2018-06-01 10:24:00.000	4.888916	1.503296	.826111
2018-06-01 10:24:01.000	4.808044	1.528931	.822449
2018-06-01 10:24:02.000	4.811096	1.496582	.825195
2018-06-01 10:24:03.000	4.803772	1.516113	.842896
2018-06-01 10:24:04.000	4.778442	1.497192	.805054
2018-06-01 10:24:05.000	4.808655	1.513977	.822449
2018-06-01 10:24:06.000	4.802856	1.519165	.830994
2018-06-01 10:24:07.000	4.803772	1.509705	.820007
2018-06-01 10:24:08.000	4.789124	1.503906	.816040
2018-06-01 10:24:09.000	4.806213	1.507263	.824585
2018-06-01 10:24:10.000	4.765320	1.514893	.815430
2018-06-01 10:24:11.000	4.881287	1.509399	.836182
2018-06-01 10:24:12.000	4.852600	1.519775	.855713
2018-06-01 10:24:13.000	4.791870	1.513977	.824585
2018-06-01 10:24:14.000	4.810486	1.478882	.835266
2018-06-01 10:24:15.000	4.792480	1.489258	.841370
2018-06-01 10:24:16.000	4.771118	1.514587	.851746
2018-06-01 10:24:17.000	4.792175	1.500854	.827026
2018-06-01 10:24:18.000	4.758911	1.508484	.816956
2018-06-01 10:24:19.000	4.799805	1.510010	.823975
2018-06-01 10:24:20.000	4.768677	1.530151	.834045
2018-06-01 10:24:21.000	4.805298	1.506653	.833740
2018-06-01 10:24:22.000	4.761658	1.511230	.832520
2018-06-01 10:24:23.000	4.792786	1.501160	.821533
2018-06-01 10:24:24.000	4.812317	1.528015	.836182
2018-06-01 10:24:25.000	4.806519	1.512756	.817566
2018-06-01 10:24:26.000	4.838562	1.509705	.837708
2018-06-01 10:24:27.000	4.811096	1.506348	.822449
2018-06-01 10:24:28.000	4.811096	1.511536	.832214
2018-06-01 10:24:29.000	4.873962	1.516724	.824585
2018-06-01 10:24:30.000	4.786377	1.515198	.828552
2018-06-01 10:24:31.000	4.749756	1.520691	.823975
2018-06-01 10:24:32.000	4.811401	1.525574	.832825
2018-06-01 10:24:33.000	4.830322	1.501465	.817261
2018-06-01 10:24:34.000	4.813538	1.542969	.799561
2018-06-01 10:24:35.000	4.825439	1.504822	.808716
2018-06-01 10:24:36.000	4.799805	1.538696	.816956
2018-06-01 10:24:37.000	4.827271	1.492615	.807190
2018-06-01 10:24:38.000	4.807129	1.513672	.805664
2018-06-01 10:24:39.000	4.790955	1.497498	.809937
2018-06-01 10:24:40.000	4.820251	1.486511	.823669
2018-06-01 10:24:41.000	4.776306	1.535645	.859375
2018-06-01 10:24:42.000	4.739990	1.529541	.830689
2018-06-01 10:24:43.000	4.754639	1.523438	.834045
2018-06-01 10:24:44.000	4.769287	1.516113	.822754
2018-06-01 10:24:45.000	4.725342	1.507568	.819092
2018-06-01 10:24:46.000	4.775696	1.500854	.818481
2018-06-01 10:24:47.000	4.743042	1.511536	.833130
2018-06-01 10:24:48.000	4.818726	1.529236	.827942
2018-06-01 10:24:49.000	4.828491	1.515198	.820923
2018-06-01 10:24:50.000	4.797974	1.487732	.820618
2018-06-01 10:24:51.000	4.801941	1.493835	.833130
2018-06-01 10:24:52.000	4.814758	1.518860	.818176
2018-06-01 10:24:53.000	4.805298	1.517334	.818481
2018-06-01 10:24:54.000	4.816895	1.495972	.818176
2018-06-01 10:24:55.000	4.783020	1.537781	.828247
2018-06-01 10:24:56.000	4.830017	1.511841	.821228
2018-06-01 10:24:57.000	4.796448	1.516724	.841675
2018-06-01 10:24:58.000	4.766846	1.521301	.821533
2018-06-01 10:24:59.000	4.822388	1.500549	.818481
2018-06-01 10:25:00.000	4.798584	1.492310	.827942
2018-06-01 10:25:01.000	4.842529	1.502380	.827332
2018-06-01 10:25:02.000	4.782104	1.513672	.817261
2018-06-01 10:25:03.000	4.832153	1.508789	.829163
2018-06-01 10:25:04.000	4.834900	1.513672	.808716
2018-06-01 10:25:05.000	4.795227	1.522217	.844421
2018-06-01 10:25:06.000	4.830933	1.520081	.812073
2018-06-01 10:25:07.000	4.758301	1.506958	.838623
2018-06-01 10:25:08.000	4.816284	1.495667	.809326
2018-06-01 10:25:09.000	4.793396	1.493835	.814819
2018-06-01 10:25:10.000	4.868469	1.501160	.820923
2018-06-01 10:25:11.000	4.780273	1.517639	.840759
2018-06-01 10:25:12.000	4.762268	1.536255	.830689
2018-06-01 10:25:13.000	4.837952	1.541138	.826416
2018-06-01 10:25:14.000	4.812012	1.514587	.793762
2018-06-01 10:25:15.000	4.775391	1.509705	.830078
2018-06-01 10:25:16.000	4.807739	1.501160	.838013
2018-06-01 10:25:17.000	4.820251	1.500854	.839233
2018-06-01 10:25:18.000	4.761963	1.520081	.827026
2018-06-01 10:25:19.000	4.732056	1.528015	.823669
2018-06-01 10:25:20.000	4.780273	1.514282	.828552
2018-06-01 10:25:21.000	4.806519	1.512451	.827942
2018-06-01 10:25:22.000	4.830322	1.510315	.830689
2018-06-01 10:25:23.000	4.806519	1.521912	.817261
2018-06-01 10:25:24.000	4.804077	1.515808	.832214
2018-06-01 10:25:25.000	4.769592	1.498108	.827026
2018-06-01 10:25:26.000	4.817505	1.530762	.836182
2018-06-01 10:25:27.000	4.767761	1.506348	.831299
2018-06-01 10:25:28.000	4.783325	1.522522	.834045
2018-06-01 10:25:29.000	4.783020	1.513062	.826111
2018-06-01 10:25:30.000	4.733276	1.491394	.816650
2018-06-01 10:25:31.000	4.849243	1.517334	.816040
2018-06-01 10:25:32.000	4.822693	1.513062	.849609
2018-06-01 10:25:33.000	4.771118	1.518250	.815430
2018-06-01 10:25:34.000	4.734497	1.526794	.802002
2018-06-01 10:25:35.000	4.768982	1.526489	.840759
2018-06-01 10:25:36.000	4.781799	1.513977	.807190
2018-06-01 10:25:37.000	4.788818	1.539917	.828552
2018-06-01 10:25:38.000	4.821472	1.543884	.828857
2018-06-01 10:25:39.000	4.771118	1.520691	.838318
2018-06-01 10:25:40.000	4.804993	1.510315	.823975
2018-06-01 10:25:41.000	4.762573	1.548157	.812378
2018-06-01 10:25:42.000	4.783630	1.506348	.816956
2018-06-01 10:25:43.000	4.801636	1.520691	.813294
2018-06-01 10:25:44.000	4.768677	1.502686	.834656
2018-06-01 10:25:45.000	4.736328	1.502075	.821533
2018-06-01 10:25:46.000	4.754944	1.500549	.838013
2018-06-01 10:25:47.000	4.796753	1.528015	.822144
2018-06-01 10:25:48.000	4.809570	1.511230	.835266
2018-06-01 10:25:49.000	4.803467	1.521912	.821838
2018-06-01 10:25:50.000	4.789734	1.516113	.823059
2018-06-01 10:25:51.000	4.776001	1.526489	.815430
2018-06-01 10:25:52.000	4.763489	1.493835	.801392
2018-06-01 10:25:53.000	4.786377	1.513672	.835266
2018-06-01 10:25:54.000	4.760437	1.502686	.845947
2018-06-01 10:25:55.000	4.806519	1.517029	.844421
2018-06-01 10:25:56.000	4.859009	1.523132	.834351
2018-06-01 10:25:57.000	4.759827	1.516724	.823059
2018-06-01 10:25:58.000	4.758606	1.513672	.828857
2018-06-01 10:25:59.000	4.810486	1.513672	.860291
2018-06-01 10:26:00.000	4.811096	1.499329	.858765
2018-06-01 10:26:01.000	4.737854	1.513672	.815125
2018-06-01 10:26:02.000	4.791870	1.533508	.826416
2018-06-01 10:26:03.000	4.824524	1.505737	.806885
2018-06-01 10:26:04.000	4.749451	1.524048	.817871
2018-06-01 10:26:05.000	4.772644	1.525574	.830689
2018-06-01 10:26:06.000	4.769592	1.504517	.859680
2018-06-01 10:26:07.000	4.813843	1.493530	.833740
2018-06-01 10:26:08.000	4.838257	1.516724	.843201
2018-06-01 10:26:09.000	4.805298	1.510925	.838318
2018-06-01 10:26:10.000	4.786987	1.510010	.834045
2018-06-01 10:26:11.000	4.791870	1.540527	.828247
2018-06-01 10:26:12.000	4.804993	1.507568	.811157
2018-06-01 10:26:13.000	4.744263	1.511230	.843506
2018-06-01 10:26:14.000	4.807129	1.501465	.835877
2018-06-01 10:26:15.000	4.809570	1.498718	.826111
2018-06-01 10:26:16.000	4.820251	1.502075	.816650
2018-06-01 10:26:17.000	4.792175	1.523438	.816650
2018-06-01 10:26:18.000	4.789734	1.515808	.827942
2018-06-01 10:26:19.000	4.796143	1.517029	.837708
2018-06-01 10:26:20.000	4.770508	1.508179	.837708
2018-06-01 10:26:21.000	4.742432	1.489258	.837708
2018-06-01 10:26:22.000	4.754944	1.506042	.841980
2018-06-01 10:26:23.000	4.763489	1.511536	.849609
2018-06-01 10:26:24.000	4.785156	1.526489	.829468
2018-06-01 10:26:25.000	4.768066	1.500549	.826111
2018-06-01 10:26:26.000	4.805908	1.525879	.819092
2018-06-01 10:26:27.000	4.788513	1.517639	.828247
2018-06-01 10:26:28.000	4.797058	1.528320	.796204
2018-06-01 10:26:29.000	4.852905	1.519470	.807190
2018-06-01 10:26:30.000	4.783325	1.524658	.834351
2018-06-01 10:26:31.000	4.747925	1.519775	.811462
2018-06-01 10:26:32.000	4.741821	1.531677	.803528
2018-06-01 10:26:33.000	4.801636	1.519775	.806885
2018-06-01 10:26:34.000	4.786682	1.533508	.813599
2018-06-01 10:26:35.000	4.807434	1.507263	.795898
2018-06-01 10:26:36.000	4.798584	1.531677	.817566
2018-06-01 10:26:37.000	4.759521	1.512451	.809631
2018-06-01 10:26:38.000	4.783325	1.507568	.820313
2018-06-01 10:26:39.000	4.838867	1.500854	.806274
2018-06-01 10:26:40.000	4.841309	1.518860	.810547
2018-06-01 10:26:41.000	4.824829	1.520386	.833740
2018-06-01 10:26:42.000	4.766541	1.514893	.834961
2018-06-01 10:26:43.000	4.812622	1.485596	.834351
2018-06-01 10:26:44.000	4.813232	1.512146	.820007
2018-06-01 10:26:45.000	4.775696	1.515808	.831909
2018-06-01 10:26:46.000	4.824829	1.505127	.836487
2018-06-01 10:26:47.000	4.752808	1.519165	.827332
2018-06-01 10:26:48.000	4.743347	1.529541	.824585
2018-06-01 10:26:49.000	4.819641	1.526489	.798340
2018-06-01 10:26:50.000	4.798279	1.526794	.811157
2018-06-01 10:26:51.000	4.822998	1.526184	.817261
2018-06-01 10:26:52.000	4.807434	1.508789	.831299
2018-06-01 10:26:53.000	4.820557	1.491699	.830383
2018-06-01 10:26:54.000	4.789124	1.533203	.811157
2018-06-01 10:26:55.000	4.746094	1.537476	.842285
2018-06-01 10:26:56.000	4.782104	1.525879	.850525
2018-06-01 10:26:57.000	4.807434	1.512146	.831604
2018-06-01 10:26:58.000	4.806213	1.494446	.847168
2018-06-01 10:26:59.000	4.867249	1.503906	.844421
2018-06-01 10:27:00.000	4.793091	1.500549	.828857
2018-06-01 10:27:01.000	4.749451	1.529236	.832825
2018-06-01 10:27:02.000	4.771118	1.524963	.831604
2018-06-01 10:27:03.000	4.810791	1.516724	.819702
2018-06-01 10:27:04.000	4.828186	1.511536	.810547
2018-06-01 10:27:05.000	4.727783	1.524048	.826111
2018-06-01 10:27:06.000	4.730835	1.522827	.854492
2018-06-01 10:27:07.000	4.761963	1.520996	.834045
2018-06-01 10:27:08.000	4.744873	1.497498	.829163
2018-06-01 10:27:09.000	4.806213	1.510620	.813904
2018-06-01 10:27:10.000	4.883423	1.514893	.826111
2018-06-01 10:27:11.000	4.789124	1.518860	.832825
2018-06-01 10:27:12.000	4.812622	1.520386	.829163
2018-06-01 10:27:13.000	4.783325	1.531677	.835877
2018-06-01 10:27:14.000	4.782410	1.513672	.808106
2018-06-01 10:27:15.000	4.769287	1.502686	.821838
2018-06-01 10:27:16.000	4.801025	1.522217	.834045
2018-06-01 10:27:17.000	4.759827	1.514893	.836792
2018-06-01 10:27:18.000	4.759521	1.517029	.824890
2018-06-01 10:27:19.000	4.832458	1.511536	.826111
2018-06-01 10:27:20.000	4.767151	1.535339	.830383
2018-06-01 10:27:21.000	4.778137	1.514282	.835571
2018-06-01 10:27:22.000	4.747314	1.516724	.809631
2018-06-01 10:27:23.000	4.762268	1.500244	.837402
2018-06-01 10:27:24.000	4.773254	1.522217	.848694
2018-06-01 10:27:25.000	4.827881	1.543579	.818481
2018-06-01 10:27:26.000	4.812317	1.535950	.825501
2018-06-01 10:27:27.000	4.816589	1.510315	.845947
2018-06-01 10:27:28.000	4.757996	1.519165	.838318
2018-06-01 10:27:29.000	4.783630	1.510620	.823364
2018-06-01 10:27:30.000	4.794312	1.512756	.814819
2018-06-01 10:27:31.000	4.780884	1.543579	.815735
2018-06-01 10:27:32.000	4.819946	1.516418	.841980
2018-06-01 10:27:33.000	4.788513	1.518250	.824585
2018-06-01 10:27:34.000	4.801331	1.526489	.841980
2018-06-01 10:27:35.000	4.812927	1.536560	.831299
2018-06-01 10:27:36.000	4.793396	1.519775	.831299
2018-06-01 10:27:37.000	4.791260	1.517944	.826111
2018-06-01 10:27:38.000	4.783020	1.497498	.823364
2018-06-01 10:27:39.000	4.822083	1.491699	.826416
2018-06-01 10:27:40.000	4.736633	1.508789	.830078
2018-06-01 10:27:41.000	4.768982	1.500549	.835571
2018-06-01 10:27:42.000	4.812012	1.521606	.836792
2018-06-01 10:27:43.000	4.764709	1.517639	.835571
2018-06-01 10:27:44.000	4.817505	1.529236	.843201
2018-06-01 10:27:45.000	4.773560	1.507874	.834045
2018-06-01 10:27:46.000	4.788818	1.497498	.825501
2018-06-01 10:27:47.000	4.838257	1.502686	.799561
2018-06-01 10:27:48.000	4.747314	1.515198	.797424
2018-06-01 10:27:49.000	4.810791	1.485596	.836182
2018-06-01 10:27:50.000	4.809570	1.512146	.827332
2018-06-01 10:27:51.000	4.832458	1.502380	.841675
2018-06-01 10:27:52.000	4.839478	1.511841	.829773
2018-06-01 10:27:53.000	4.860535	1.521912	.824280
2018-06-01 10:27:54.000	4.848022	1.493225	.809021
2018-06-01 10:27:55.000	4.830017	1.481628	.802918
2018-06-01 10:27:56.000	4.804382	1.495667	.828247
2018-06-01 10:27:57.000	4.776001	1.491089	.806274
2018-06-01 10:27:58.000	4.767456	1.500854	.811157
2018-06-01 10:27:59.000	4.788818	1.496277	.828552
2018-06-01 10:28:00.000	4.716797	1.497498	.810242
2018-06-01 10:28:01.000	4.747314	1.522522	.830078
2018-06-01 10:28:02.000	4.743652	1.485291	.850830
2018-06-01 10:28:03.000	4.720459	1.510315	.827026
2018-06-01 10:28:04.000	4.796753	1.507263	.831299
2018-06-01 10:28:05.000	4.793701	1.514587	.804138
2018-06-01 10:28:06.000	4.755249	1.515198	.824280
2018-06-01 10:28:07.000	4.787598	1.514282	.811768
2018-06-01 10:28:08.000	4.798279	1.508484	.815430
2018-06-01 10:28:09.000	4.772949	1.460266	.807190
2018-06-01 10:28:10.000	4.790344	1.521912	.815430
2018-06-01 10:28:11.000	4.803772	1.529541	.827332
2018-06-01 10:28:12.000	4.754944	1.516418	.817566
2018-06-01 10:28:13.000	4.797058	1.505737	.813599
2018-06-01 10:28:14.000	4.792480	1.482849	.824585
2018-06-01 10:28:15.000	4.764709	1.502075	.812378
2018-06-01 10:28:16.000	4.780579	1.489868	.833740
2018-06-01 10:28:17.000	4.759216	1.490479	.844421
2018-06-01 10:28:18.000	4.735413	1.502686	.808106
2018-06-01 10:28:19.000	4.736633	1.519775	.817261
2018-06-01 10:28:20.000	4.738159	1.505127	.839844
2018-06-01 10:28:21.000	4.766541	1.469421	.826111
2018-06-01 10:28:22.000	4.715576	1.511841	.830689
2018-06-01 10:28:23.000	4.786682	1.502686	.831604
2018-06-01 10:28:24.000	4.785767	1.484985	.824585
2018-06-01 10:28:25.000	4.752502	1.520691	.811768
2018-06-01 10:28:26.000	4.684143	1.498718	.833435
2018-06-01 10:28:27.000	4.699402	1.505432	.838013
2018-06-01 10:28:28.000	4.778137	1.497192	.810852
2018-06-01 10:28:29.000	4.719543	1.504211	.825501
2018-06-01 10:28:30.000	4.754028	1.492310	.810242
2018-06-01 10:28:31.000	4.789734	1.519165	.802307
2018-06-01 10:28:32.000	4.747314	1.530151	.801392
2018-06-01 10:28:33.000	4.773560	1.505432	.814514
2018-06-01 10:28:34.000	4.779968	1.505432	.807800
2018-06-01 10:28:35.000	4.750061	1.504517	.838318
2018-06-01 10:28:36.000	4.748230	1.521912	.814514
2018-06-01 10:28:37.000	4.762878	1.516724	.829773
2018-06-01 10:28:38.000	4.790649	1.495972	.836487
2018-06-01 10:28:39.000	4.733276	1.493530	.827637
2018-06-01 10:28:40.000	4.795227	1.526489	.817566
2018-06-01 10:28:41.000	4.767761	1.524353	.830689
2018-06-01 10:28:42.000	4.802551	1.517029	.826416
2018-06-01 10:28:43.000	4.794922	1.516418	.826721
2018-06-01 10:28:44.000	4.782715	1.492615	.818176
2018-06-01 10:28:45.000	4.745178	1.499023	.801086
2018-06-01 10:28:46.000	4.801636	1.497498	.810547
2018-06-01 10:28:47.000	4.791565	1.500549	.817566
2018-06-01 10:28:48.000	4.734802	1.501465	.814514
2018-06-01 10:28:49.000	4.703064	1.514893	.827637
2018-06-01 10:28:50.000	4.786072	1.510010	.828552
2018-06-01 10:28:51.000	4.851379	1.510010	.828552
2018-06-01 10:28:52.000	4.786987	1.510925	.843506
2018-06-01 10:28:53.000	4.784851	1.519775	.824585
2018-06-01 10:28:54.000	4.791260	1.521606	.824280
2018-06-01 10:28:55.000	4.804077	1.506348	.811157
2018-06-01 10:28:56.000	4.755554	1.513367	.811157
2018-06-01 10:28:57.000	4.809265	1.517334	.829163
2018-06-01 10:28:58.000	4.828796	1.495056	.831604
2018-06-01 10:28:59.000	4.758911	1.528625	.817261
2018-06-01 10:29:00.000	4.783020	1.517639	.835877
2018-06-01 10:29:01.000	4.810486	1.516418	.842590
2018-06-01 10:29:02.000	4.832764	1.518555	.814514
2018-06-01 10:29:03.000	4.791565	1.504517	.834961
2018-06-01 10:29:04.000	4.782410	1.490479	.858765
2018-06-01 10:29:05.000	4.739990	1.515808	.822754
2018-06-01 10:29:06.000	4.807434	1.522217	.837708
2018-06-01 10:29:07.000	4.783630	1.513672	.826111
2018-06-01 10:29:08.000	4.748535	1.511841	.824585
2018-06-01 10:29:09.000	4.780884	1.517334	.852661
2018-06-01 10:29:10.000	4.818726	1.535339	.822449
2018-06-01 10:29:11.000	4.805603	1.518860	.833130
2018-06-01 10:29:12.000	4.772644	1.510010	.823364
2018-06-01 10:29:13.000	4.715271	1.510010	.815125
2018-06-01 10:29:14.000	4.810791	1.502991	.830994
2018-06-01 10:29:15.000	4.796753	1.512451	.835571
2018-06-01 10:29:16.000	4.815674	1.507874	.796204
2018-06-01 10:29:17.000	4.744873	1.499329	.818176
2018-06-01 10:29:18.000	4.778442	1.493835	.842896
2018-06-01 10:29:19.000	4.767456	1.497803	.807190
2018-06-01 10:29:20.000	4.756470	1.525879	.816956
2018-06-01 10:29:21.000	4.706726	1.507263	.800781
2018-06-01 10:29:22.000	4.808044	1.511230	.804443
2018-06-01 10:29:23.000	4.819641	1.512451	.811157
2018-06-01 10:29:24.000	4.772949	1.515503	.825195
2018-06-01 10:29:25.000	4.789429	1.545410	.840454
2018-06-01 10:29:26.000	4.794312	1.504822	.825501
2018-06-01 10:29:27.000	4.846191	1.514282	.805054
2018-06-01 10:29:28.000	4.798279	1.505127	.841675
2018-06-01 10:29:29.000	4.738464	1.516418	.825501
2018-06-01 10:29:30.000	4.815674	1.510620	.830078
2018-06-01 10:29:31.000	4.806824	1.527710	.810852
2018-06-01 10:29:32.000	4.753113	1.518860	.808411
2018-06-01 10:29:33.000	4.783325	1.528320	.819702
2018-06-01 10:29:34.000	4.757690	1.519775	.841370
2018-06-01 10:29:35.000	4.812927	1.502075	.821228
2018-06-01 10:29:36.000	4.776001	1.505432	.831909
2018-06-01 10:29:37.000	4.750671	1.521912	.816650
2018-06-01 10:29:38.000	4.732971	1.505737	.842285
2018-06-01 10:29:39.000	4.799500	1.492004	.824280
2018-06-01 10:29:40.000	4.816589	1.514893	.851135
2018-06-01 10:29:41.000	4.831848	1.504211	.840149
2018-06-01 10:29:42.000	4.805908	1.509094	.816345
2018-06-01 10:29:43.000	4.813232	1.500854	.819092
2018-06-01 10:29:44.000	4.798279	1.529846	.824890
2018-06-01 10:29:45.000	4.810181	1.511230	.829468
2018-06-01 10:29:46.000	4.835510	1.516113	.815430
2018-06-01 10:29:47.000	4.841003	1.507568	.849915
2018-06-01 10:29:48.000	4.885254	1.513062	.812378
2018-06-01 10:29:49.000	4.826965	1.499023	.837402
2018-06-01 10:29:50.000	4.797668	1.508179	.831909
2018-06-01 10:29:51.000	4.780884	1.518250	.823059
2018-06-01 10:29:52.000	4.817810	1.511536	.797424
2018-06-01 10:29:53.000	4.768982	1.496887	.816650
2018-06-01 10:29:54.000	4.872131	1.506348	.807190
2018-06-01 10:29:55.000	4.836121	1.516418	.827637
2018-06-01 10:29:56.000	4.802856	1.512451	.852966
2018-06-01 10:29:57.000	4.783020	1.521301	.842285
2018-06-01 10:29:58.000	4.767761	1.507263	.823364
2018-06-01 10:29:59.000	4.760742	1.535034	.805664
2018-06-01 10:30:00.000	4.798279	1.520691	.806885
2018-06-01 10:30:01.000	4.770203	1.517944	.834961
2018-06-01 10:30:02.000	4.827576	1.542053	.826721
2018-06-01 10:30:03.000	4.817505	1.500854	.806274
2018-06-01 10:30:04.000	4.850464	1.493225	.823364
2018-06-01 10:30:05.000	4.770813	1.490784	.819702
2018-06-01 10:30:06.000	4.782104	1.537781	.822754
2018-06-01 10:30:07.000	4.876404	1.501770	.835571
2018-06-01 10:30:08.000	4.855042	1.546021	.847778
2018-06-01 10:30:09.000	4.803162	1.516724	.850525
2018-06-01 10:30:10.000	4.751892	1.540527	.839539
2018-06-01 10:30:11.000	4.767456	1.521301	.811768
2018-06-01 10:30:12.000	4.861145	1.528015	.861511
2018-06-01 10:30:13.000	4.818115	1.524963	.824280
2018-06-01 10:30:14.000	4.838867	1.506958	.845337
2018-06-01 10:30:15.000	4.783325	1.519470	.827332
2018-06-01 10:30:16.000	4.794617	1.500549	.798340
2018-06-01 10:30:17.000	4.819031	1.522217	.838623
2018-06-01 10:30:18.000	4.824829	1.525574	.833740
2018-06-01 10:30:19.000	4.816589	1.510925	.816956
2018-06-01 10:30:20.000	4.824524	1.531372	.807800
2018-06-01 10:30:21.000	4.841003	1.495361	.831604
2018-06-01 10:30:22.000	4.762268	1.501160	.836487
2018-06-01 10:30:23.000	4.808655	1.540222	.820923
2018-06-01 10:30:24.000	4.786987	1.507874	.836792
2018-06-01 10:30:25.000	4.829102	1.518555	.846558
2018-06-01 10:30:26.000	4.870605	1.521301	.845032
2018-06-01 10:30:27.000	4.810791	1.498413	.830994
2018-06-01 10:30:28.000	4.831848	1.510010	.821838
2018-06-01 10:30:29.000	4.830017	1.517944	.820618
2018-06-01 10:30:30.000	4.788818	1.506042	.804749
2018-06-01 10:30:31.000	4.812317	1.518250	.826416
2018-06-01 10:30:32.000	4.850769	1.506042	.833435
2018-06-01 10:30:33.000	4.829407	1.503296	.816040
2018-06-01 10:30:34.000	4.794312	1.522827	.835571
2018-06-01 10:30:35.000	4.771729	1.515808	.820923
2018-06-01 10:30:36.000	4.801636	1.524963	.805054
2018-06-01 10:30:37.000	4.764099	1.531067	.805359
2018-06-01 10:30:38.000	4.769592	1.521912	.817566
2018-06-01 10:30:39.000	4.805908	1.516724	.793457
2018-06-01 10:30:40.000	4.773560	1.528625	.814209
2018-06-01 10:30:41.000	4.783325	1.510925	.833435
2018-06-01 10:30:42.000	4.856567	1.513367	.825501
2018-06-01 10:30:43.000	4.807434	1.502686	.832214
2018-06-01 10:30:44.000	4.852905	1.526794	.822449
2018-06-01 10:30:45.000	4.809570	1.523438	.833130
2018-06-01 10:30:46.000	4.821472	1.522827	.828552
2018-06-01 10:30:47.000	4.834595	1.510620	.810547
2018-06-01 10:30:48.000	4.835510	1.528320	.845032
2018-06-01 10:30:49.000	4.834290	1.511230	.839844
2018-06-01 10:30:50.000	4.798279	1.524963	.830383
2018-06-01 10:30:51.000	4.793701	1.522522	.831299
2018-06-01 10:30:52.000	4.833069	1.506042	.845947
2018-06-01 10:30:53.000	4.854126	1.529236	.805054
2018-06-01 10:30:54.000	4.842834	1.505737	.815125
2018-06-01 10:30:55.000	4.851379	1.521912	.814209
2018-06-01 10:30:56.000	4.851990	1.517639	.836487
2018-06-01 10:30:57.000	4.778442	1.520691	.850525
2018-06-01 10:30:58.000	4.781494	1.519165	.813294
2018-06-01 10:30:59.000	4.817200	1.513977	.825195
2018-06-01 10:31:00.000	4.857483	1.530457	.832214
2018-06-01 10:31:01.000	4.862366	1.503601	.828247
2018-06-01 10:31:02.000	4.789429	1.526184	.820923
2018-06-01 10:31:03.000	4.854126	1.524353	.816650
2018-06-01 10:31:04.000	4.842224	1.523743	.842896
2018-06-01 10:31:05.000	4.838257	1.527405	.848084
2018-06-01 10:31:06.000	4.782715	1.511536	.816650
2018-06-01 10:31:07.000	4.771729	1.510010	.833740
2018-06-01 10:31:08.000	4.791260	1.501160	.811768
2018-06-01 10:31:09.000	4.794312	1.527100	.811768
2018-06-01 10:31:10.000	4.830933	1.521912	.844421
2018-06-01 10:31:11.000	4.782104	1.514587	.813904
2018-06-01 10:31:12.000	4.799500	1.500854	.808716
2018-06-01 10:31:13.000	4.805908	1.520386	.827637
2018-06-01 10:31:14.000	4.835510	1.519470	.816956
2018-06-01 10:31:15.000	4.764404	1.517029	.817871
2018-06-01 10:31:16.000	4.796448	1.542053	.821228
2018-06-01 10:31:17.000	4.823608	1.526489	.830078
2018-06-01 10:31:18.000	4.784241	1.502991	.816040
2018-06-01 10:31:19.000	4.830322	1.528320	.823059
2018-06-01 10:31:20.000	4.864197	1.523438	.814209
2018-06-01 10:31:21.000	4.836731	1.522217	.825806
2018-06-01 10:31:22.000	4.831238	1.490173	.837402
2018-06-01 10:31:23.000	4.823608	1.506348	.829468
2018-06-01 10:31:24.000	4.863892	1.507874	.842896
2018-06-01 10:31:25.000	4.845276	1.513672	.838623
2018-06-01 10:31:26.000	4.840088	1.524048	.846252
2018-06-01 10:31:27.000	4.878540	1.525574	.831299
2018-06-01 10:31:28.000	4.798279	1.506958	.824280
2018-06-01 10:31:29.000	4.812317	1.511841	.818481
2018-06-01 10:31:30.000	4.765930	1.510620	.830994
2018-06-01 10:31:31.000	4.791870	1.534119	.820007
2018-06-01 10:31:32.000	4.800110	1.514587	.825501
2018-06-01 10:31:33.000	4.753418	1.516113	.825501
2018-06-01 10:31:34.000	4.790039	1.517639	.826416
2018-06-01 10:31:35.000	4.876404	1.517334	.844116
2018-06-01 10:31:36.000	4.858704	1.529236	.821533
2018-06-01 10:31:37.000	4.824219	1.510925	.835877
2018-06-01 10:31:38.000	4.801025	1.521301	.848389
2018-06-01 10:31:39.000	4.818726	1.511841	.836792
2018-06-01 10:31:40.000	4.867554	1.545715	.837402
2018-06-01 10:31:41.000	4.826050	1.506653	.842590
2018-06-01 10:31:42.000	4.819641	1.507568	.843811
2018-06-01 10:31:43.000	4.816589	1.517029	.831604
2018-06-01 10:31:44.000	4.834900	1.527405	.839233
2018-06-01 10:31:45.000	4.818726	1.519165	.845337
2018-06-01 10:31:46.000	4.793091	1.519165	.827942
2018-06-01 10:31:47.000	4.776611	1.510620	.820007
2018-06-01 10:31:48.000	4.830933	1.514587	.830078
2018-06-01 10:31:49.000	4.832764	1.506042	.829163
2018-06-01 10:31:50.000	4.819946	1.499634	.818176
2018-06-01 10:31:51.000	4.795227	1.510010	.822754
2018-06-01 10:31:52.000	4.768066	1.519165	.837708
2018-06-01 10:31:53.000	4.812927	1.516418	.856628
2018-06-01 10:31:54.000	4.818115	1.505432	.850220
2018-06-01 10:31:55.000	4.796143	1.519165	.854187
2018-06-01 10:31:56.000	4.836731	1.510925	.860901
2018-06-01 10:31:57.000	4.800720	1.520386	.826111
2018-06-01 10:31:58.000	4.820557	1.503296	.798950
2018-06-01 10:31:59.000	4.873047	1.517639	.796204
2018-06-01 10:32:00.000	4.878845	1.507874	.836487
2018-06-01 10:32:01.000	4.810181	1.523438	.813599
2018-06-01 10:32:02.000	4.783020	1.498718	.806885
2018-06-01 10:32:03.000	4.742737	1.495361	.867310
2018-06-01 10:32:04.000	4.820251	1.530457	.839539
2018-06-01 10:32:05.000	4.801941	1.526794	.863953
2018-06-01 10:32:06.000	4.779053	1.511841	.840149
2018-06-01 10:32:07.000	4.770508	1.543884	.827637
2018-06-01 10:32:08.000	4.826050	1.544800	.839233
2018-06-01 10:32:09.000	4.767151	1.531677	.823059
2018-06-01 10:32:10.000	4.809265	1.505432	.825806
2018-06-01 10:32:11.000	4.843140	1.506348	.825195
2018-06-01 10:32:12.000	4.866028	1.510620	.817261
2018-06-01 10:32:13.000	4.861755	1.491089	.811157
2018-06-01 10:32:14.000	4.804993	1.510010	.808716
2018-06-01 10:32:15.000	4.834900	1.506653	.829468
2018-06-01 10:32:16.000	4.840393	1.513367	.838928
2018-06-01 10:32:17.000	4.818115	1.483765	.830994
2018-06-01 10:32:18.000	4.816284	1.513672	.827637
2018-06-01 10:32:19.000	4.790955	1.513367	.823364
2018-06-01 10:32:20.000	4.880066	1.515198	.811157
2018-06-01 10:32:21.000	4.860840	1.524658	.819702
2018-06-01 10:32:22.000	4.831543	1.520386	.820618
2018-06-01 10:32:23.000	4.822083	1.498718	.851746
2018-06-01 10:32:24.000	4.806519	1.510925	.818481
2018-06-01 10:32:25.000	4.781799	1.526184	.812073
2018-06-01 10:32:26.000	4.783325	1.525269	.822449
2018-06-01 10:32:27.000	4.851685	1.520386	.855408
2018-06-01 10:32:28.000	4.797363	1.529846	.841065
2018-06-01 10:32:29.000	4.801025	1.519165	.842590
2018-06-01 10:32:30.000	4.833984	1.514587	.830689
2018-06-01 10:32:31.000	4.812012	1.510010	.815430
2018-06-01 10:32:32.000	4.776611	1.520386	.832825
2018-06-01 10:32:33.000	4.795227	1.507568	.806580
2018-06-01 10:32:34.000	4.813232	1.526794	.822754
2018-06-01 10:32:35.000	4.794312	1.500854	.845947
2018-06-01 10:32:36.000	4.805298	1.506348	.800476
2018-06-01 10:32:37.000	4.795227	1.534424	.827637
2018-06-01 10:32:38.000	4.833984	1.526184	.811768
2018-06-01 10:32:39.000	4.794006	1.519165	.830994
2018-06-01 10:32:40.000	4.804993	1.491394	.825806
2018-06-01 10:32:41.000	4.789734	1.514893	.832825
2018-06-01 10:32:42.000	4.811401	1.507263	.801086
2018-06-01 10:32:43.000	4.796448	1.529541	.822144
2018-06-01 10:32:44.000	4.815369	1.504822	.830078
2018-06-01 10:32:45.000	4.815063	1.507874	.842590
2018-06-01 10:32:46.000	4.826965	1.510925	.832825
2018-06-01 10:32:47.000	4.817810	1.524963	.799866
2018-06-01 10:32:48.000	4.783325	1.499634	.823364
2018-06-01 10:32:49.000	4.833374	1.500854	.832825
2018-06-01 10:32:50.000	4.781799	1.500549	.830383
2018-06-01 10:32:51.000	4.722595	1.503906	.825806
2018-06-01 10:32:52.000	4.783630	1.513672	.825501
2018-06-01 10:32:53.000	4.811401	1.539612	.825806
2018-06-01 10:32:54.000	4.776917	1.498108	.832214
2018-06-01 10:32:55.000	4.803467	1.532898	.832214
2018-06-01 10:32:56.000	4.754944	1.541748	.820007
2018-06-01 10:32:57.000	4.818115	1.537781	.824890
2018-06-01 10:32:58.000	4.825439	1.499023	.787659
2018-06-01 10:32:59.000	4.832458	1.514587	.835877
2018-06-01 10:33:00.000	4.817810	1.505432	.837402
2018-06-01 10:33:01.000	4.826660	1.513977	.820923
2018-06-01 10:33:02.000	4.815063	1.520081	.838928
2018-06-01 10:33:03.000	4.885254	1.505737	.830383
2018-06-01 10:33:04.000	4.839172	1.517639	.827942
2018-06-01 10:33:05.000	4.877930	1.514893	.830383
2018-06-01 10:33:06.000	4.883423	1.509094	.806580
2018-06-01 10:33:07.000	4.793701	1.515503	.819397
2018-06-01 10:33:08.000	4.851990	1.528015	.824890
2018-06-01 10:33:09.000	4.776917	1.499634	.826721
2018-06-01 10:33:10.000	4.825134	1.510315	.821533
2018-06-01 10:33:11.000	4.812012	1.532288	.835877
2018-06-01 10:33:12.000	4.815369	1.489258	.823364
2018-06-01 10:33:13.000	4.835815	1.512451	.814514
2018-06-01 10:33:14.000	4.835205	1.513977	.807495
2018-06-01 10:33:15.000	4.822083	1.518250	.818787
2018-06-01 10:33:16.000	4.862366	1.500854	.813599
2018-06-01 10:33:17.000	4.850769	1.531677	.811768
2018-06-01 10:33:18.000	4.793701	1.521912	.824585
2018-06-01 10:33:19.000	4.839172	1.538086	.835266
2018-06-01 10:33:20.000	4.827271	1.518555	.834045
2018-06-01 10:33:21.000	4.822693	1.522827	.826721
2018-06-01 10:33:22.000	4.843140	1.501770	.828857
2018-06-01 10:33:23.000	4.779358	1.495361	.811462
2018-06-01 10:33:24.000	4.811401	1.492920	.849609
2018-06-01 10:33:25.000	4.856567	1.499023	.811157
2018-06-01 10:33:26.000	4.852600	1.527100	.828552
2018-06-01 10:33:27.000	4.829407	1.531677	.856018
2018-06-01 10:33:28.000	4.769592	1.523438	.832825
2018-06-01 10:33:29.000	4.802246	1.514282	.811462
2018-06-01 10:33:30.000	4.815674	1.503296	.826721
2018-06-01 10:33:31.000	4.858093	1.505127	.819702
2018-06-01 10:33:32.000	4.841309	1.508179	.825806
2018-06-01 10:33:33.000	4.819031	1.519470	.834351
2018-06-01 10:33:34.000	4.816895	1.506348	.815430
2018-06-01 10:33:35.000	4.808655	1.515198	.819702
2018-06-01 10:33:36.000	4.844055	1.526489	.831909
2018-06-01 10:33:37.000	4.840393	1.496582	.853882
2018-06-01 10:33:38.000	4.850769	1.509705	.830383
2018-06-01 10:33:39.000	4.798279	1.496887	.837708
2018-06-01 10:33:40.000	4.851990	1.509399	.830689
2018-06-01 10:33:41.000	4.763184	1.531067	.821838
2018-06-01 10:33:42.000	4.809875	1.503906	.834656
2018-06-01 10:33:43.000	4.779358	1.519165	.820923
2018-06-01 10:33:44.000	4.816284	1.520996	.786743
2018-06-01 10:33:45.000	4.794922	1.540527	.826111
2018-06-01 10:33:46.000	4.786377	1.538696	.807800
2018-06-01 10:33:47.000	4.778137	1.529541	.834351
2018-06-01 10:33:48.000	4.797058	1.539612	.843201
2018-06-01 10:33:49.000	4.826965	1.516724	.826416
2018-06-01 10:33:50.000	4.826965	1.495056	.823364
2018-06-01 10:33:51.000	4.800110	1.528015	.813294
2018-06-01 10:33:52.000	4.875793	1.510010	.823364
2018-06-01 10:33:53.000	4.795837	1.509094	.831604
2018-06-01 10:33:54.000	4.763794	1.507874	.832825
2018-06-01 10:33:55.000	4.781799	1.501465	.830078
2018-06-01 10:33:56.000	4.796143	1.520691	.825806
2018-06-01 10:33:57.000	4.781189	1.513367	.829163
2018-06-01 10:33:58.000	4.815979	1.518250	.830689
2018-06-01 10:33:59.000	4.858398	1.495056	.848694
2018-06-01 10:34:00.000	4.823303	1.522522	.816345
2018-06-01 10:34:01.000	4.778748	1.519775	.822754
2018-06-01 10:34:02.000	4.844971	1.510010	.821228
2018-06-01 10:34:03.000	4.815979	1.504822	.825195
2018-06-01 10:34:04.000	4.835815	1.529541	.845642
2018-06-01 10:34:05.000	4.809570	1.515503	.825501
2018-06-01 10:34:06.000	4.784241	1.526184	.831604
2018-06-01 10:34:07.000	4.796143	1.546021	.848084
2018-06-01 10:34:08.000	4.792786	1.512146	.841065
2018-06-01 10:34:09.000	4.825134	1.528015	.823669
2018-06-01 10:34:10.000	4.845276	1.486511	.804749
2018-06-01 10:34:11.000	4.821777	1.511230	.827637
2018-06-01 10:34:12.000	4.775391	1.533508	.830383
2018-06-01 10:34:13.000	4.815979	1.521606	.828857
2018-06-01 10:34:14.000	4.839172	1.531982	.824585
2018-06-01 10:34:15.000	4.815979	1.514587	.815125
2018-06-01 10:34:16.000	4.773254	1.505432	.805664
2018-06-01 10:34:17.000	4.822693	1.536255	.837097
2018-06-01 10:34:18.000	4.833374	1.520996	.842285
2018-06-01 10:34:19.000	4.808960	1.514282	.819702
2018-06-01 10:34:20.000	4.789124	1.502075	.823364
2018-06-01 10:34:21.000	4.755554	1.509399	.837097
2018-06-01 10:34:22.000	4.777527	1.490479	.812683
2018-06-01 10:34:23.000	4.841614	1.511536	.834961
2018-06-01 10:34:24.000	4.855957	1.521912	.830689
2018-06-01 10:34:25.000	4.801636	1.517944	.820007
2018-06-01 10:34:26.000	4.828186	1.517029	.810242
2018-06-01 10:34:27.000	4.819946	1.511230	.828552
2018-06-01 10:34:28.000	4.704895	1.524048	.819092
2018-06-01 10:34:29.000	4.832153	1.533813	.811768
2018-06-01 10:34:30.000	4.758301	1.508789	.817871
2018-06-01 10:34:31.000	4.826965	1.524353	.817261
2018-06-01 10:34:32.000	4.869385	1.516418	.834045
2018-06-01 10:34:33.000	4.765625	1.507568	.829773
2018-06-01 10:34:34.000	4.841614	1.532898	.831909
2018-06-01 10:34:35.000	4.765930	1.524658	.826111
2018-06-01 10:34:36.000	4.785156	1.510315	.834351
2018-06-01 10:34:37.000	4.834900	1.505432	.825195
2018-06-01 10:34:38.000	4.831238	1.504822	.808106
2018-06-01 10:34:39.000	4.776001	1.502686	.811157
2018-06-01 10:34:40.000	4.772949	1.524658	.837708
2018-06-01 10:34:41.000	4.767151	1.514893	.815735
2018-06-01 10:34:42.000	4.816895	1.497192	.823059
2018-06-01 10:34:43.000	4.829407	1.521606	.830994
2018-06-01 10:34:44.000	4.759216	1.530151	.841370
2018-06-01 10:34:45.000	4.772339	1.505432	.832214
2018-06-01 10:34:46.000	4.776917	1.503601	.827637
2018-06-01 10:34:47.000	4.751587	1.508179	.836182
2018-06-01 10:34:48.000	4.795532	1.516418	.794373
2018-06-01 10:34:49.000	4.859314	1.501160	.826111
2018-06-01 10:34:50.000	4.796753	1.506958	.820618
2018-06-01 10:34:51.000	4.836731	1.490173	.825501
2018-06-01 10:34:52.000	4.757385	1.494751	.833130
2018-06-01 10:34:53.000	4.806824	1.496277	.823364
2018-06-01 10:34:54.000	4.779968	1.499023	.822449
2018-06-01 10:34:55.000	4.825439	1.518555	.823059
2018-06-01 10:34:56.000	4.848938	1.524353	.825501
2018-06-01 10:34:57.000	4.877625	1.513672	.830383
2018-06-01 10:34:58.000	4.885864	1.492920	.813904
2018-06-01 10:34:59.000	4.849243	1.522217	.817566
2018-06-01 10:35:00.000	4.794617	1.498718	.838928
2018-06-01 10:35:01.000	4.745789	1.507263	.844116
2018-06-01 10:35:02.000	4.815674	1.511536	.822449
2018-06-01 10:35:03.000	4.740906	1.510315	.821838
2018-06-01 10:35:04.000	4.797363	1.522522	.823975
2018-06-01 10:35:05.000	4.842224	1.510010	.816956
2018-06-01 10:35:06.000	4.824219	1.519165	.830689
2018-06-01 10:35:07.000	4.783936	1.513062	.832214
2018-06-01 10:35:08.000	4.770508	1.523438	.791016
2018-06-01 10:35:09.000	4.798584	1.521301	.805969
2018-06-01 10:35:10.000	4.756775	1.535645	.835571
2018-06-01 10:35:11.000	4.794312	1.512756	.825806
2018-06-01 10:35:12.000	4.850769	1.517029	.802918
2018-06-01 10:35:13.000	4.832458	1.488037	.811768
2018-06-01 10:35:14.000	4.779968	1.501465	.795593
2018-06-01 10:35:15.000	4.811707	1.504211	.839233
2018-06-01 10:35:16.000	4.812012	1.544800	.817871
2018-06-01 10:35:17.000	4.830017	1.537781	.809326
2018-06-01 10:35:18.000	4.748230	1.526489	.818176
2018-06-01 10:35:19.000	4.796753	1.534424	.818176
2018-06-01 10:35:20.000	4.809875	1.511536	.838013
2018-06-01 10:35:21.000	4.848633	1.531677	.819397
2018-06-01 10:35:22.000	4.842529	1.511536	.812988
2018-06-01 10:35:23.000	4.797974	1.499939	.817871
2018-06-01 10:35:24.000	4.790649	1.506042	.808106
2018-06-01 10:35:25.000	4.814758	1.519165	.833740
2018-06-01 10:35:26.000	4.808350	1.509094	.831604
2018-06-01 10:35:27.000	4.842529	1.535950	.812683
2018-06-01 10:35:28.000	4.808350	1.530151	.821838
2018-06-01 10:35:29.000	4.867249	1.514587	.828857
2018-06-01 10:35:30.000	4.792175	1.519470	.811462
2018-06-01 10:35:31.000	4.890137	1.508179	.820313
2018-06-01 10:35:32.000	4.820862	1.514893	.825501
2018-06-01 10:35:33.000	4.799805	1.514587	.820313
2018-06-01 10:35:34.000	4.782410	1.494446	.821838
2018-06-01 10:35:35.000	4.807434	1.502686	.815125
2018-06-01 10:35:36.000	4.832153	1.500854	.824280
2018-06-01 10:35:37.000	4.753723	1.505432	.837708
2018-06-01 10:35:38.000	4.839783	1.504822	.817261
2018-06-01 10:35:39.000	4.836426	1.491699	.791931
2018-06-01 10:35:40.000	4.810181	1.523438	.810242
2018-06-01 10:35:41.000	4.835510	1.517639	.817871
2018-06-01 10:35:42.000	4.787292	1.536255	.829773
2018-06-01 10:35:43.000	4.801636	1.510315	.834351
2018-06-01 10:35:44.000	4.747925	1.526184	.846252
2018-06-01 10:35:45.000	4.753723	1.528015	.816345
2018-06-01 10:35:46.000	4.784851	1.499939	.809021
2018-06-01 10:35:47.000	4.802856	1.508789	.809021
2018-06-01 10:35:48.000	4.810486	1.495972	.816956
2018-06-01 10:35:49.000	4.783936	1.510925	.824280
2018-06-01 10:35:50.000	4.764709	1.515503	.823059
2018-06-01 10:35:51.000	4.748840	1.509094	.811462
2018-06-01 10:35:52.000	4.702759	1.502380	.810242
2018-06-01 10:35:53.000	4.730835	1.549377	.835877
2018-06-01 10:35:54.000	4.812012	1.521301	.853272
2018-06-01 10:35:55.000	4.761658	1.536255	.837402
2018-06-01 10:35:56.000	4.775391	1.510925	.822144
2018-06-01 10:35:57.000	4.772339	1.519470	.797119
2018-06-01 10:35:58.000	4.816589	1.502075	.807495
2018-06-01 10:35:59.000	4.764404	1.535950	.823364
2018-06-01 10:36:00.000	4.794006	1.521912	.787659
2018-06-01 10:36:01.000	4.822388	1.501160	.813294
2018-06-01 10:36:02.000	4.819336	1.524963	.810547
2018-06-01 10:36:03.000	4.806213	1.495056	.823059
2018-06-01 10:36:04.000	4.812927	1.513062	.838013
2018-06-01 10:36:05.000	4.818420	1.501160	.814209
2018-06-01 10:36:06.000	4.779358	1.506042	.833130
2018-06-01 10:36:07.000	4.783020	1.503906	.820007
2018-06-01 10:36:08.000	4.788818	1.532898	.825195
2018-06-01 10:36:09.000	4.795532	1.528625	.834351
2018-06-01 10:36:10.000	4.879150	1.483765	.839539
2018-06-01 10:36:11.000	4.832764	1.500854	.816040
2018-06-01 10:36:12.000	4.769592	1.502991	.816040
2018-06-01 10:36:13.000	4.794312	1.504822	.811462
2018-06-01 10:36:14.000	4.837341	1.527405	.813294
2018-06-01 10:36:15.000	4.844666	1.498108	.796814
2018-06-01 10:36:16.000	4.777222	1.497498	.822754
2018-06-01 10:36:17.000	4.807739	1.492920	.823364
2018-06-01 10:36:18.000	4.802551	1.523743	.799561
2018-06-01 10:36:19.000	4.778137	1.512756	.819092
2018-06-01 10:36:20.000	4.787598	1.515503	.840454
2018-06-01 10:36:21.000	4.741211	1.514282	.836487
2018-06-01 10:36:22.000	4.831238	1.515198	.807190
2018-06-01 10:36:23.000	4.794922	1.533813	.802612
2018-06-01 10:36:24.000	4.762268	1.544495	.812073
2018-06-01 10:36:25.000	4.761047	1.503906	.833740
2018-06-01 10:36:26.000	4.828491	1.513367	.825806
2018-06-01 10:36:27.000	4.758911	1.505737	.832825
2018-06-01 10:36:28.000	4.729004	1.519470	.833435
2018-06-01 10:36:29.000	4.745178	1.503296	.830994
2018-06-01 10:36:30.000	4.826965	1.502991	.838318
2018-06-01 10:36:31.000	4.826965	1.524353	.833130
2018-06-01 10:36:32.000	4.846191	1.517334	.836792
2018-06-01 10:36:33.000	4.808960	1.516113	.842590
2018-06-01 10:36:34.000	4.812622	1.514282	.834961
2018-06-01 10:36:35.000	4.759521	1.523438	.838013
2018-06-01 10:36:36.000	4.753113	1.506042	.827332
2018-06-01 10:36:37.000	4.795227	1.519470	.816345
2018-06-01 10:36:38.000	4.860840	1.516418	.836487
2018-06-01 10:36:39.000	4.874573	1.514282	.824890
2018-06-01 10:36:40.000	4.850769	1.540527	.806274
2018-06-01 10:36:41.000	4.890747	1.516724	.841065
2018-06-01 10:36:42.000	4.807739	1.543274	.863953
2018-06-01 10:36:43.000	4.829407	1.531067	.830383
2018-06-01 10:36:44.000	4.800110	1.512451	.837708
2018-06-01 10:36:45.000	4.799500	1.516113	.809326
2018-06-01 10:36:46.000	4.773865	1.528931	.807190
2018-06-01 10:36:47.000	4.779663	1.531677	.817871
2018-06-01 10:36:48.000	4.800415	1.499023	.815125
2018-06-01 10:36:49.000	4.808655	1.520691	.828857
2018-06-01 10:36:50.000	4.715271	1.512756	.822754
2018-06-01 10:36:51.000	4.799805	1.502075	.849609
2018-06-01 10:36:52.000	4.844971	1.506348	.832214
2018-06-01 10:36:53.000	4.844971	1.503601	.855408
2018-06-01 10:36:54.000	4.829712	1.509094	.848084
2018-06-01 10:36:55.000	4.776306	1.518555	.821533
2018-06-01 10:36:56.000	4.820251	1.535034	.823975
2018-06-01 10:36:57.000	4.806213	1.493530	.832214
2018-06-01 10:36:58.000	4.806213	1.517334	.828552
2018-06-01 10:36:59.000	4.748230	1.504822	.816040
2018-06-01 10:37:00.000	4.718323	1.531982	.827942
2018-06-01 10:37:01.000	4.722595	1.516418	.821533
2018-06-01 10:37:02.000	4.757996	1.507874	.829163
2018-06-01 10:37:03.000	4.777222	1.500549	.805969
2018-06-01 10:37:04.000	4.795532	1.489868	.830689
2018-06-01 10:37:05.000	4.794312	1.517639	.836487
2018-06-01 10:37:06.000	4.783020	1.523743	.802307
2018-06-01 10:37:07.000	4.857483	1.497498	.826111
2018-06-01 10:37:08.000	4.783325	1.521606	.834045
2018-06-01 10:37:09.000	4.791870	1.541748	.820618
2018-06-01 10:37:10.000	4.765930	1.507568	.812683
2018-06-01 10:37:11.000	4.845581	1.504211	.809326
2018-06-01 10:37:12.000	4.776001	1.513062	.839233
2018-06-01 10:37:13.000	4.755859	1.499634	.831604
2018-06-01 10:37:14.000	4.761353	1.543579	.827637
2018-06-01 10:37:15.000	4.796753	1.513062	.829163
2018-06-01 10:37:16.000	4.790649	1.496277	.819092
2018-06-01 10:37:17.000	4.816284	1.528931	.809021
2018-06-01 10:37:18.000	4.803467	1.516724	.833130
2018-06-01 10:37:19.000	4.790039	1.540527	.822449
2018-06-01 10:37:20.000	4.761658	1.510010	.822449
2018-06-01 10:37:21.000	4.798584	1.499329	.819397
2018-06-01 10:37:22.000	4.804993	1.486816	.798645
2018-06-01 10:37:23.000	4.773560	1.522217	.823059
2018-06-01 10:37:24.000	4.816589	1.502686	.816956
2018-06-01 10:37:25.000	4.844971	1.512451	.827026
2018-06-01 10:37:26.000	4.858704	1.496582	.840454
2018-06-01 10:37:27.000	4.799805	1.499023	.840149
2018-06-01 10:37:28.000	4.819946	1.519470	.821228
2018-06-01 10:37:29.000	4.834290	1.497192	.814209
2018-06-01 10:37:30.000	4.813843	1.517029	.837402
2018-06-01 10:37:31.000	4.765625	1.505737	.839844
2018-06-01 10:37:32.000	4.725342	1.519775	.843506
2018-06-01 10:37:33.000	4.755249	1.519470	.824890
2018-06-01 10:37:34.000	4.776917	1.519165	.823975
2018-06-01 10:37:35.000	4.822083	1.509705	.823364
2018-06-01 10:37:36.000	4.810181	1.502991	.830078
2018-06-01 10:37:37.000	4.843445	1.515198	.809326
2018-06-01 10:37:38.000	4.816284	1.512451	.825806
2018-06-01 10:37:39.000	4.770508	1.490173	.820618
2018-06-01 10:37:40.000	4.772339	1.524963	.822754
2018-06-01 10:37:41.000	4.832764	1.533508	.841675
2018-06-01 10:37:42.000	4.811096	1.509094	.820618
2018-06-01 10:37:43.000	4.842834	1.546631	.798645
2018-06-01 10:37:44.000	4.813538	1.510010	.827332
2018-06-01 10:37:45.000	4.827881	1.539307	.840454
2018-06-01 10:37:46.000	4.767456	1.523743	.842590
2018-06-01 10:37:47.000	4.719849	1.520996	.850830
2018-06-01 10:37:48.000	4.753113	1.515808	.834351
2018-06-01 10:37:49.000	4.817810	1.532288	.812988
2018-06-01 10:37:50.000	4.802551	1.522217	.839233
2018-06-01 10:37:51.000	4.763184	1.498108	.837708
2018-06-01 10:37:52.000	4.811707	1.513977	.815735
2018-06-01 10:37:53.000	4.864502	1.530762	.823364
2018-06-01 10:37:54.000	4.840393	1.526794	.804443
2018-06-01 10:37:55.000	4.810181	1.496277	.828857
2018-06-01 10:37:56.000	4.788513	1.509705	.836182
2018-06-01 10:37:57.000	4.820557	1.516418	.798340
2018-06-01 10:37:58.000	4.724426	1.515808	.825501
2018-06-01 10:37:59.000	4.794922	1.525879	.803223
2018-06-01 10:38:00.000	4.838867	1.516418	.816040
2018-06-01 10:38:01.000	4.856262	1.513062	.830689
2018-06-01 10:38:02.000	4.782715	1.515503	.839844
2018-06-01 10:38:03.000	4.802551	1.517029	.818481
2018-06-01 10:38:04.000	4.843445	1.500854	.827637
2018-06-01 10:38:05.000	4.750977	1.513367	.827026
2018-06-01 10:38:06.000	4.831238	1.495667	.818176
2018-06-01 10:38:07.000	4.753113	1.505432	.821228
2018-06-01 10:38:08.000	4.870300	1.497498	.838318
2018-06-01 10:38:09.000	4.791870	1.520996	.817566
2018-06-01 10:38:10.000	4.757996	1.524963	.840149
2018-06-01 10:38:11.000	4.791565	1.511841	.817871
2018-06-01 10:38:12.000	4.832764	1.518555	.809937
2018-06-01 10:38:13.000	4.686584	1.506348	.827942
2018-06-01 10:38:14.000	4.738770	1.535339	.848999
2018-06-01 10:38:15.000	4.803467	1.504211	.816345
2018-06-01 10:38:16.000	4.748535	1.506042	.840759
2018-06-01 10:38:17.000	4.748840	1.518860	.813599
2018-06-01 10:38:18.000	4.733276	1.520386	.816345
2018-06-01 10:38:19.000	4.806213	1.527710	.822754
2018-06-01 10:38:20.000	4.791870	1.508484	.834045
2018-06-01 10:38:21.000	4.792480	1.511536	.818176
2018-06-01 10:38:22.000	4.756470	1.522522	.817261
2018-06-01 10:38:23.000	4.736328	1.517944	.803528
2018-06-01 10:38:24.000	4.762268	1.499023	.816650
2018-06-01 10:38:25.000	4.780273	1.485291	.828247
2018-06-01 10:38:26.000	4.823303	1.504517	.818481
2018-06-01 10:38:27.000	4.764709	1.483154	.833435
2018-06-01 10:38:28.000	4.786682	1.483459	.816040
2018-06-01 10:38:29.000	4.679565	1.515198	.819092
2018-06-01 10:38:30.000	4.729004	1.518860	.833740
2018-06-01 10:38:31.000	4.819946	1.499634	.827332
2018-06-01 10:38:32.000	4.794312	1.499939	.832214
2018-06-01 10:38:33.000	4.762878	1.507568	.797730
2018-06-01 10:38:34.000	4.795837	1.499939	.831604
2018-06-01 10:38:35.000	4.732666	1.494446	.827942
2018-06-01 10:38:36.000	4.745789	1.508484	.828857
2018-06-01 10:38:37.000	4.767761	1.512756	.828247
2018-06-01 10:38:38.000	4.721985	1.521912	.823059
2018-06-01 10:38:39.000	4.773254	1.517334	.823669
2018-06-01 10:38:40.000	4.758606	1.509399	.804138
2018-06-01 10:38:41.000	4.781189	1.507263	.823669
2018-06-01 10:38:42.000	4.761047	1.516418	.832520
2018-06-01 10:38:43.000	4.806213	1.522827	.834656
2018-06-01 10:38:44.000	4.775391	1.506348	.816040
2018-06-01 10:38:45.000	4.766235	1.528015	.838928
2018-06-01 10:38:46.000	4.812012	1.496582	.830689
2018-06-01 10:38:47.000	4.789734	1.512146	.822754
2018-06-01 10:38:48.000	4.745178	1.513062	.837708
2018-06-01 10:38:49.000	4.796448	1.495056	.822449
2018-06-01 10:38:50.000	4.810181	1.502075	.831604
2018-06-01 10:38:51.000	4.801025	1.501160	.833435
2018-06-01 10:38:52.000	4.800415	1.529236	.818176
2018-06-01 10:38:53.000	4.796753	1.504517	.823364
2018-06-01 10:38:54.000	4.816284	1.517944	.820007
2018-06-01 10:38:55.000	4.753723	1.516418	.821228
2018-06-01 10:38:56.000	4.799500	1.517334	.829773
2018-06-01 10:38:57.000	4.763184	1.517639	.822754
2018-06-01 10:38:58.000	4.747314	1.515503	.804749
2018-06-01 10:38:59.000	4.785461	1.518860	.807495
2018-06-01 10:39:00.000	4.713745	1.507568	.815430
2018-06-01 10:39:01.000	4.752197	1.524353	.824280
2018-06-01 10:39:02.000	4.760132	1.515198	.827026
2018-06-01 10:39:03.000	4.833069	1.496277	.844116
2018-06-01 10:39:04.000	4.805298	1.518860	.809021
2018-06-01 10:39:05.000	4.755859	1.516418	.822754
2018-06-01 10:39:06.000	4.782715	1.510620	.850525
2018-06-01 10:39:07.000	4.778137	1.512451	.821228
2018-06-01 10:39:08.000	4.784851	1.505432	.806885
2018-06-01 10:39:09.000	4.809265	1.511230	.824890
2018-06-01 10:39:10.000	4.764099	1.505127	.805359
2018-06-01 10:39:11.000	4.745178	1.545105	.812988
2018-06-01 10:39:12.000	4.715881	1.529541	.811157
2018-06-01 10:39:13.000	4.863892	1.505432	.813599
2018-06-01 10:39:14.000	4.772034	1.517334	.828247
2018-06-01 10:39:15.000	4.749146	1.515808	.808106
2018-06-01 10:39:16.000	4.806824	1.519775	.846252
2018-06-01 10:39:17.000	4.782410	1.531677	.831909
2018-06-01 10:39:18.000	4.862671	1.518860	.805664
2018-06-01 10:39:19.000	4.739380	1.512146	.830383
2018-06-01 10:39:20.000	4.702148	1.499634	.803528
2018-06-01 10:39:21.000	4.756775	1.501160	.809021
2018-06-01 10:39:22.000	4.768677	1.517639	.816040
2018-06-01 10:39:23.000	4.708252	1.494141	.801086
2018-06-01 10:39:24.000	4.735107	1.507568	.813294
2018-06-01 10:39:25.000	4.755249	1.524658	.825195
2018-06-01 10:39:26.000	4.763184	1.528015	.828552
2018-06-01 10:39:27.000	4.761963	1.518860	.815430
2018-06-01 10:39:28.000	4.835205	1.533203	.807800
2018-06-01 10:39:29.000	4.749146	1.524658	.798645
2018-06-01 10:39:30.000	4.779663	1.539917	.819092
2018-06-01 10:39:31.000	4.833374	1.513977	.814209
2018-06-01 10:39:32.000	4.796753	1.499023	.830078
2018-06-01 10:39:33.000	4.753418	1.511230	.836792
2018-06-01 10:39:34.000	4.711914	1.528015	.832520
2018-06-01 10:39:35.000	4.754333	1.498413	.824280
2018-06-01 10:39:36.000	4.764709	1.516724	.811157
2018-06-01 10:39:37.000	4.816895	1.536560	.840454
2018-06-01 10:39:38.000	4.765625	1.523438	.845337
2018-06-01 10:39:39.000	4.743652	1.500549	.811462
2018-06-01 10:39:40.000	4.811401	1.501160	.835877
2018-06-01 10:39:41.000	4.774170	1.501465	.819397
2018-06-01 10:39:42.000	4.771729	1.512451	.816040
2018-06-01 10:39:43.000	4.738464	1.518555	.853272
2018-06-01 10:39:44.000	4.809570	1.488647	.825806
2018-06-01 10:39:45.000	4.814758	1.499939	.824585
2018-06-01 10:39:46.000	4.768372	1.518250	.812073
2018-06-01 10:39:47.000	4.709473	1.511230	.821228
2018-06-01 10:39:48.000	4.776001	1.510315	.809021
2018-06-01 10:39:49.000	4.786072	1.506653	.807800
2018-06-01 10:39:50.000	4.768372	1.508484	.823059
2018-06-01 10:39:51.000	4.729919	1.507874	.827942
2018-06-01 10:39:52.000	4.713745	1.531677	.828857
2018-06-01 10:39:53.000	4.766846	1.528625	.832214
2018-06-01 10:39:54.000	4.790039	1.502991	.845032
2018-06-01 10:39:55.000	4.743958	1.513367	.841370
2018-06-01 10:39:56.000	4.758911	1.508484	.819397
2018-06-01 10:39:57.000	4.721680	1.505432	.842285
2018-06-01 10:39:58.000	4.761658	1.522827	.832214
2018-06-01 10:39:59.000	4.751587	1.530457	.838623
2018-06-01 10:40:00.000	4.803772	1.516113	.823669
2018-06-01 10:40:01.000	4.790344	1.501160	.831299
2018-06-01 10:40:02.000	4.831848	1.503296	.850220
2018-06-01 10:40:03.000	4.858093	1.523438	.821533
2018-06-01 10:40:04.000	4.803467	1.520386	.820007
2018-06-01 10:40:05.000	4.760742	1.511230	.802918
2018-06-01 10:40:06.000	4.759216	1.518860	.812683
2018-06-01 10:40:07.000	4.790039	1.514282	.817871
2018-06-01 10:40:08.000	4.776306	1.521301	.818481
2018-06-01 10:40:09.000	4.791870	1.525269	.817261
2018-06-01 10:40:10.000	4.728394	1.522522	.805664
2018-06-01 10:40:11.000	4.696655	1.505127	.839539
2018-06-01 10:40:12.000	4.745178	1.530151	.816956
2018-06-01 10:40:13.000	4.768066	1.524658	.829468
2018-06-01 10:40:14.000	4.793396	1.513977	.834656
2018-06-01 10:40:15.000	4.828796	1.518555	.829773
2018-06-01 10:40:16.000	4.773865	1.530762	.807190
2018-06-01 10:40:17.000	4.786377	1.499329	.840149
2018-06-01 10:40:18.000	4.788818	1.499329	.829468
2018-06-01 10:40:19.000	4.843140	1.495972	.813904
2018-06-01 10:40:20.000	4.746704	1.544800	.821533
2018-06-01 10:40:21.000	4.818726	1.536865	.829163
2018-06-01 10:40:22.000	4.794312	1.538086	.815430
2018-06-01 10:40:23.000	4.755554	1.524353	.815735
2018-06-01 10:40:24.000	4.818726	1.527710	.815125
2018-06-01 10:40:25.000	4.756470	1.510620	.828552
2018-06-01 10:40:26.000	4.738159	1.505432	.820313
2018-06-01 10:40:27.000	4.757996	1.513977	.835571
2018-06-01 10:40:28.000	4.759216	1.502991	.819702
2018-06-01 10:40:29.000	4.722595	1.529236	.823364
2018-06-01 10:40:30.000	4.704285	1.531067	.812683
2018-06-01 10:40:31.000	4.809265	1.516724	.823059
2018-06-01 10:40:32.000	4.797974	1.515503	.817871
2018-06-01 10:40:33.000	4.771729	1.509705	.830078
2018-06-01 10:40:34.000	4.752197	1.530762	.834351
2018-06-01 10:40:35.000	4.740906	1.549377	.826111
2018-06-01 10:40:36.000	4.722900	1.499023	.830078
2018-06-01 10:40:37.000	4.733887	1.491699	.833130
2018-06-01 10:40:38.000	4.780273	1.528625	.830383
2018-06-01 10:40:39.000	4.725342	1.527405	.811462
2018-06-01 10:40:40.000	4.731445	1.507874	.808106
2018-06-01 10:40:41.000	4.766541	1.492004	.844116
2018-06-01 10:40:42.000	4.771423	1.532898	.827637
2018-06-01 10:40:43.000	4.770813	1.529541	.834351
2018-06-01 10:40:44.000	4.738464	1.527100	.819397
2018-06-01 10:40:45.000	4.741211	1.513977	.825501
2018-06-01 10:40:46.000	4.783630	1.522827	.789185
2018-06-01 10:40:47.000	4.754333	1.495056	.825501
2018-06-01 10:40:48.000	4.729309	1.494141	.833435
2018-06-01 10:40:49.000	4.787292	1.492004	.810852
2018-06-01 10:40:50.000	4.743958	1.516724	.813904
2018-06-01 10:40:51.000	4.697876	1.510925	.805664
2018-06-01 10:40:52.000	4.755249	1.510620	.827637
2018-06-01 10:40:53.000	4.768677	1.532288	.824890
2018-06-01 10:40:54.000	4.774475	1.516724	.847168
2018-06-01 10:40:55.000	4.749756	1.528320	.808716
2018-06-01 10:40:56.000	4.748535	1.510925	.815735
2018-06-01 10:40:57.000	4.762268	1.492310	.837402
2018-06-01 10:40:58.000	4.769592	1.526794	.832214
2018-06-01 10:40:59.000	4.707336	1.498108	.833435
2018-06-01 10:41:00.000	4.738159	1.542358	.815125
2018-06-01 10:41:01.000	4.720764	1.502686	.805969
2018-06-01 10:41:02.000	4.789734	1.526184	.823669
2018-06-01 10:41:03.000	4.809875	1.496582	.844116
2018-06-01 10:41:04.000	4.798279	1.506653	.829163
2018-06-01 10:41:05.000	4.727783	1.517334	.815735
2018-06-01 10:41:06.000	4.720764	1.543274	.827942
2018-06-01 10:41:07.000	4.768372	1.521301	.834656
2018-06-01 10:41:08.000	4.791565	1.514587	.807800
2018-06-01 10:41:09.000	4.761353	1.490784	.815430
2018-06-01 10:41:10.000	4.760132	1.506958	.849304
2018-06-01 10:41:11.000	4.733276	1.510620	.832520
2018-06-01 10:41:12.000	4.754333	1.495667	.819702
2018-06-01 10:41:13.000	4.743042	1.522827	.806274
2018-06-01 10:41:14.000	4.794006	1.531372	.823059
2018-06-01 10:41:15.000	4.761963	1.521301	.834961
2018-06-01 10:41:16.000	4.754333	1.524048	.834961
2018-06-01 10:41:17.000	4.827576	1.515503	.817871
2018-06-01 10:41:18.000	4.794922	1.518555	.817871
2018-06-01 10:41:19.000	4.807739	1.535645	.819397
2018-06-01 10:41:20.000	4.818115	1.516418	.795898
2018-06-01 10:41:21.000	4.778748	1.542358	.808716
2018-06-01 10:41:22.000	4.757080	1.526794	.817566
2018-06-01 10:41:23.000	4.750977	1.527100	.804749
2018-06-01 10:41:24.000	4.760437	1.502380	.836792
2018-06-01 10:41:25.000	4.748840	1.496887	.821838
2018-06-01 10:41:26.000	4.733887	1.484985	.830383
2018-06-01 10:41:27.000	4.772034	1.517334	.819702
2018-06-01 10:41:28.000	4.806519	1.513672	.807495
2018-06-01 10:41:29.000	4.801331	1.513672	.822144
2018-06-01 10:41:30.000	4.778442	1.512146	.815125
2018-06-01 10:41:31.000	4.745483	1.514893	.811157
2018-06-01 10:41:32.000	4.815979	1.515198	.838318
2018-06-01 10:41:33.000	4.781799	1.530151	.828857
2018-06-01 10:41:34.000	4.768066	1.509094	.829468
2018-06-01 10:41:35.000	4.750977	1.516418	.828552
2018-06-01 10:41:36.000	4.812622	1.539612	.827332
2018-06-01 10:41:37.000	4.764099	1.531677	.834351
2018-06-01 10:41:38.000	4.739990	1.517029	.811768
2018-06-01 10:41:39.000	4.830322	1.525269	.818481
2018-06-01 10:41:40.000	4.818115	1.502991	.821228
2018-06-01 10:41:41.000	4.703064	1.531372	.831299
2018-06-01 10:41:42.000	4.685059	1.519775	.803833
2018-06-01 10:41:43.000	4.786987	1.504211	.825806
2018-06-01 10:41:44.000	4.796753	1.507568	.818787
2018-06-01 10:41:45.000	4.825134	1.512756	.804138
2018-06-01 10:41:46.000	4.815979	1.535645	.847473
2018-06-01 10:41:47.000	4.720154	1.516418	.824280
2018-06-01 10:41:48.000	4.767456	1.503601	.794678
2018-06-01 10:41:49.000	4.799805	1.513977	.815735
2018-06-01 10:41:50.000	4.752502	1.523438	.821228
2018-06-01 10:41:51.000	4.729919	1.539307	.810242
2018-06-01 10:41:52.000	4.793701	1.514893	.817871
2018-06-01 10:41:53.000	4.735413	1.525879	.830689
2018-06-01 10:41:54.000	4.723511	1.534729	.826111
2018-06-01 10:41:55.000	4.754333	1.519470	.809937
2018-06-01 10:41:56.000	4.749451	1.523743	.804443
2018-06-01 10:41:57.000	4.776001	1.510620	.793457
2018-06-01 10:41:58.000	4.750977	1.527405	.820007
2018-06-01 10:41:59.000	4.739685	1.508484	.838928
2018-06-01 10:42:00.000	4.773254	1.513367	.791016
2018-06-01 10:42:01.000	4.792175	1.523743	.812683
2018-06-01 10:42:02.000	4.786987	1.524963	.823364
2018-06-01 10:42:03.000	4.822998	1.530151	.811462
2018-06-01 10:42:04.000	4.802551	1.521301	.825195
2018-06-01 10:42:05.000	4.716492	1.510925	.826111
2018-06-01 10:42:06.000	4.788513	1.531677	.809631
2018-06-01 10:42:07.000	4.778442	1.521301	.842285
2018-06-01 10:42:08.000	4.743347	1.496582	.853882
2018-06-01 10:42:09.000	4.805908	1.495972	.826416
2018-06-01 10:42:10.000	4.793091	1.538391	.855408
2018-06-01 10:42:11.000	4.798279	1.532593	.835877
2018-06-01 10:42:12.000	4.763794	1.488953	.817566
2018-06-01 10:42:13.000	4.835510	1.520996	.819092
2018-06-01 10:42:14.000	4.755859	1.499329	.813904
2018-06-01 10:42:15.000	4.756470	1.534424	.828552
2018-06-01 10:42:16.000	4.762268	1.506348	.829773
2018-06-01 10:42:17.000	4.763184	1.513062	.837708
2018-06-01 10:42:18.000	4.756165	1.521912	.811768
2018-06-01 10:42:19.000	4.744568	1.530762	.818176
2018-06-01 10:42:20.000	4.770813	1.508789	.829163
2018-06-01 10:42:21.000	4.771729	1.532288	.830383
2018-06-01 10:42:22.000	4.748840	1.508484	.848694
2018-06-01 10:42:23.000	4.805908	1.535645	.832825
2018-06-01 10:42:24.000	4.799194	1.529541	.848084
2018-06-01 10:42:25.000	4.776001	1.516113	.827332
2018-06-01 10:42:26.000	4.790344	1.528320	.812378
2018-06-01 10:42:27.000	4.814758	1.517639	.831299
2018-06-01 10:42:28.000	4.801331	1.526794	.838013
2018-06-01 10:42:29.000	4.833374	1.522217	.840759
2018-06-01 10:42:30.000	4.763794	1.520081	.844421
2018-06-01 10:42:31.000	4.761963	1.527100	.834656
2018-06-01 10:42:32.000	4.742432	1.530151	.818176
2018-06-01 10:42:33.000	4.790955	1.519470	.808411
2018-06-01 10:42:34.000	4.820557	1.540527	.848084
2018-06-01 10:42:35.000	4.786987	1.525269	.808716
2018-06-01 10:42:36.000	4.757385	1.506958	.856628
2018-06-01 10:42:37.000	4.789734	1.518250	.829163
2018-06-01 10:42:38.000	4.816284	1.512451	.799561
2018-06-01 10:42:39.000	4.767456	1.531067	.820313
2018-06-01 10:42:40.000	4.750977	1.527710	.808716
2018-06-01 10:42:41.000	4.739380	1.514587	.837097
2018-06-01 10:42:42.000	4.786682	1.541748	.834656
2018-06-01 10:42:43.000	4.798279	1.510010	.845642
2018-06-01 10:42:44.000	4.780273	1.528015	.835877
2018-06-01 10:42:45.000	4.830627	1.529236	.804749
2018-06-01 10:42:46.000	4.827881	1.517944	.846558
2018-06-01 10:42:47.000	4.852295	1.512756	.836487
2018-06-01 10:42:48.000	4.785767	1.520081	.823364
2018-06-01 10:42:49.000	4.747314	1.514587	.825195
2018-06-01 10:42:50.000	4.771423	1.507568	.809937
2018-06-01 10:42:51.000	4.786072	1.524963	.826416
2018-06-01 10:42:52.000	4.757690	1.513977	.816650
2018-06-01 10:42:53.000	4.821777	1.548462	.803223
2018-06-01 10:42:54.000	4.796143	1.542358	.820923
2018-06-01 10:42:55.000	4.798279	1.528015	.830994
2018-06-01 10:42:56.000	4.819946	1.530457	.838013
2018-06-01 10:42:57.000	4.806824	1.513367	.824280
2018-06-01 10:42:58.000	4.815369	1.502380	.803833
2018-06-01 10:42:59.000	4.777222	1.514587	.809326
2018-06-01 10:43:00.000	4.771423	1.520691	.823364
2018-06-01 10:43:01.000	4.803772	1.512756	.832825
2018-06-01 10:43:02.000	4.794617	1.506042	.824890
2018-06-01 10:43:03.000	4.765930	1.524658	.837402
2018-06-01 10:43:04.000	4.734497	1.507874	.842590
2018-06-01 10:43:05.000	4.742432	1.512756	.843506
2018-06-01 10:43:06.000	4.762878	1.510925	.834961
2018-06-01 10:43:07.000	4.755859	1.504822	.827637
2018-06-01 10:43:08.000	4.749756	1.513062	.802002
2018-06-01 10:43:09.000	4.777527	1.522827	.826416
2018-06-01 10:43:10.000	4.723816	1.511536	.834351
2018-06-01 10:43:11.000	4.789429	1.518860	.825195
2018-06-01 10:43:12.000	4.755249	1.543884	.820618
2018-06-01 10:43:13.000	4.796753	1.535339	.806885
2018-06-01 10:43:14.000	4.756775	1.509399	.826111
2018-06-01 10:43:15.000	4.800110	1.513062	.817261
2018-06-01 10:43:16.000	4.778137	1.509094	.838928
2018-06-01 10:43:17.000	4.769592	1.498108	.813599
2018-06-01 10:43:18.000	4.694214	1.511841	.845642
2018-06-01 10:43:19.000	4.812622	1.525574	.823059
2018-06-01 10:43:20.000	4.756470	1.503906	.817871
2018-06-01 10:43:21.000	4.808960	1.515808	.825501
2018-06-01 10:43:22.000	4.792480	1.514587	.839844
2018-06-01 10:43:23.000	4.821777	1.532288	.802918
2018-06-01 10:43:24.000	4.745178	1.517639	.807495
2018-06-01 10:43:25.000	4.830933	1.516113	.802002
2018-06-01 10:43:26.000	4.833984	1.505737	.813294
2018-06-01 10:43:27.000	4.780884	1.535339	.825501
2018-06-01 10:43:28.000	4.798889	1.512451	.827026
2018-06-01 10:43:29.000	4.748535	1.517639	.803833
2018-06-01 10:43:30.000	4.771423	1.533203	.823975
2018-06-01 10:43:31.000	4.814758	1.546631	.820007
2018-06-01 10:43:32.000	4.764709	1.518860	.838013
2018-06-01 10:43:33.000	4.754944	1.531982	.822144
2018-06-01 10:43:34.000	4.718323	1.505432	.824585
2018-06-01 10:43:35.000	4.825134	1.533508	.818787
2018-06-01 10:43:36.000	4.790649	1.522522	.827637
2018-06-01 10:43:37.000	4.800415	1.524353	.817261
2018-06-01 10:43:38.000	4.791870	1.499634	.823669
2018-06-01 10:43:39.000	4.827271	1.521301	.818787
2018-06-01 10:43:40.000	4.824219	1.531067	.823975
2018-06-01 10:43:41.000	4.806519	1.516724	.821533
2018-06-01 10:43:42.000	4.773865	1.519470	.808716
2018-06-01 10:43:43.000	4.788513	1.536560	.816650
2018-06-01 10:43:44.000	4.840698	1.511841	.836487
2018-06-01 10:43:45.000	4.770813	1.517029	.829163
2018-06-01 10:43:46.000	4.799500	1.546021	.822449
2018-06-01 10:43:47.000	4.776001	1.517029	.824280
2018-06-01 10:43:48.000	4.750061	1.527100	.839233
2018-06-01 10:43:49.000	4.786072	1.525269	.840759
2018-06-01 10:43:50.000	4.830627	1.510315	.824890
2018-06-01 10:43:51.000	4.846802	1.539307	.829468
2018-06-01 10:43:52.000	4.833374	1.527100	.836182
2018-06-01 10:43:53.000	4.806824	1.518860	.831909
2018-06-01 10:43:54.000	4.778137	1.512756	.808716
2018-06-01 10:43:55.000	4.787903	1.501465	.824280
2018-06-01 10:43:56.000	4.846802	1.513977	.815430
2018-06-01 10:43:57.000	4.757385	1.499023	.804443
2018-06-01 10:43:58.000	4.725037	1.512451	.814514
2018-06-01 10:43:59.000	4.747925	1.513977	.815735
2018-06-01 10:44:00.000	4.815369	1.520081	.845642
2018-06-01 10:44:01.000	4.883423	1.518555	.854797
2018-06-01 10:44:02.000	4.790649	1.508179	.837708
2018-06-01 10:44:03.000	4.790955	1.546326	.832520
2018-06-01 10:44:04.000	4.804993	1.525879	.814209
2018-06-01 10:44:05.000	4.789734	1.517334	.832520
2018-06-01 10:44:06.000	4.752502	1.534119	.817566
2018-06-01 10:44:07.000	4.778442	1.524353	.816040
2018-06-01 10:44:08.000	4.818420	1.530151	.805969
2018-06-01 10:44:09.000	4.809875	1.524658	.788269
2018-06-01 10:44:10.000	4.779053	1.486511	.825501
2018-06-01 10:44:11.000	4.812927	1.517639	.821533
2018-06-01 10:44:12.000	4.764099	1.543579	.826111
2018-06-01 10:44:13.000	4.721680	1.525269	.819092
2018-06-01 10:44:14.000	4.756165	1.534424	.838623
2018-06-01 10:44:15.000	4.782104	1.516724	.832214
2018-06-01 10:44:16.000	4.703979	1.525269	.814209
2018-06-01 10:44:17.000	4.768677	1.506653	.833130
2018-06-01 10:44:18.000	4.761353	1.537476	.803223
2018-06-01 10:44:19.000	4.707031	1.548767	.810242
2018-06-01 10:44:20.000	4.743652	1.523438	.834961
2018-06-01 10:44:21.000	4.735107	1.530151	.819397
2018-06-01 10:44:22.000	4.777222	1.506958	.814819
2018-06-01 10:44:23.000	4.759216	1.531677	.841370
2018-06-01 10:44:24.000	4.837646	1.525574	.816956
2018-06-01 10:44:25.000	4.779053	1.511536	.818787
2018-06-01 10:44:26.000	4.807434	1.519775	.823364
2018-06-01 10:44:27.000	4.735413	1.539307	.827026
2018-06-01 10:44:28.000	4.716797	1.521301	.843201
2018-06-01 10:44:29.000	4.751892	1.495667	.849915
2018-06-01 10:44:30.000	4.812622	1.516113	.827637
2018-06-01 10:44:31.000	4.772339	1.531067	.816040
2018-06-01 10:44:32.000	4.788818	1.532593	.817566
2018-06-01 10:44:33.000	4.829102	1.522217	.806885
2018-06-01 10:44:34.000	4.762878	1.522217	.834656
2018-06-01 10:44:35.000	4.818726	1.513672	.825806
2018-06-01 10:44:36.000	4.802856	1.488342	.837402
2018-06-01 10:44:37.000	4.776306	1.529846	.808106
2018-06-01 10:44:38.000	4.744873	1.520081	.811157
2018-06-01 10:44:39.000	4.780273	1.526184	.835877
2018-06-01 10:44:40.000	4.774475	1.538086	.819092
2018-06-01 10:44:41.000	4.754944	1.507263	.836487
2018-06-01 10:44:42.000	4.742737	1.520081	.832214
2018-06-01 10:44:43.000	4.814148	1.517944	.828247
2018-06-01 10:44:44.000	4.865417	1.510010	.812378
2018-06-01 10:44:45.000	4.823303	1.510925	.838928
2018-06-01 10:44:46.000	4.750977	1.522522	.841980
2018-06-01 10:44:47.000	4.774475	1.528931	.833435
2018-06-01 10:44:48.000	4.797668	1.533813	.808106
2018-06-01 10:44:49.000	4.798889	1.524963	.814209
2018-06-01 10:44:50.000	4.766541	1.538086	.817261
2018-06-01 10:44:51.000	4.790039	1.518555	.840759
2018-06-01 10:44:52.000	4.782104	1.514587	.820618
2018-06-01 10:44:53.000	4.779053	1.535339	.840149
2018-06-01 10:44:54.000	4.885559	1.547241	.820313
2018-06-01 10:44:55.000	4.796143	1.513367	.837402
2018-06-01 10:44:56.000	4.787903	1.530457	.854187
2018-06-01 10:44:57.000	4.827271	1.524353	.825806
2018-06-01 10:44:58.000	4.866333	1.505127	.840149
2018-06-01 10:44:59.000	4.811707	1.518860	.846558
2018-06-01 10:45:00.000	4.799500	1.538391	.846558
2018-06-01 10:45:01.000	4.813232	1.531067	.850525
2018-06-01 10:45:02.000	4.807434	1.505127	.814819
2018-06-01 10:45:03.000	4.834595	1.527710	.797730
2018-06-01 10:45:04.000	4.790955	1.536255	.826111
2018-06-01 10:45:05.000	4.798279	1.532288	.836792
2018-06-01 10:45:06.000	4.791260	1.533813	.818481
2018-06-01 10:45:07.000	4.738464	1.507874	.813294
2018-06-01 10:45:08.000	4.781189	1.512451	.845032
2018-06-01 10:45:09.000	4.734192	1.536255	.830689
2018-06-01 10:45:10.000	4.806519	1.532288	.827332
2018-06-01 10:45:11.000	4.802856	1.525574	.846863
2018-06-01 10:45:12.000	4.790039	1.503601	.825195
2018-06-01 10:45:13.000	4.763794	1.530151	.835571
2018-06-01 10:45:14.000	4.780579	1.523743	.836182
2018-06-01 10:45:15.000	4.812622	1.499939	.837402
2018-06-01 10:45:16.000	4.766846	1.524048	.812073
2018-06-01 10:45:17.000	4.836426	1.509399	.834961
2018-06-01 10:45:18.000	4.780884	1.521912	.819702
2018-06-01 10:45:19.000	4.734192	1.490479	.855103
2018-06-01 10:45:20.000	4.704590	1.521606	.834961
2018-06-01 10:45:21.000	4.747620	1.523743	.822144
2018-06-01 10:45:22.000	4.740295	1.506958	.836792
2018-06-01 10:45:23.000	4.739380	1.508179	.829468
2018-06-01 10:45:24.000	4.794006	1.508179	.806580
2018-06-01 10:45:25.000	4.754333	1.505127	.833130
2018-06-01 10:45:26.000	4.789124	1.504822	.847473
2018-06-01 10:45:27.000	4.811096	1.510010	.829163
2018-06-01 10:45:28.000	4.802551	1.501770	.811768
2018-06-01 10:45:29.000	4.798279	1.540222	.835266
2018-06-01 10:45:30.000	4.786072	1.540222	.815430
2018-06-01 10:45:31.000	4.804993	1.537781	.798340
2018-06-01 10:45:32.000	4.790039	1.513062	.822144
2018-06-01 10:45:33.000	4.822083	1.520691	.809326
2018-06-01 10:45:34.000	4.765930	1.506348	.826111
2018-06-01 10:45:35.000	4.779663	1.499939	.822144
2018-06-01 10:45:36.000	4.778748	1.519775	.834351
2018-06-01 10:45:37.000	4.788208	1.524658	.832825
2018-06-01 10:45:38.000	4.821777	1.520996	.820618
2018-06-01 10:45:39.000	4.826660	1.517029	.812683
2018-06-01 10:45:40.000	4.769592	1.507568	.827332
2018-06-01 10:45:41.000	4.788818	1.522827	.799255
2018-06-01 10:45:42.000	4.823303	1.512756	.829468
2018-06-01 10:45:43.000	4.762268	1.505127	.822449
2018-06-01 10:45:44.000	4.759521	1.495667	.845337
2018-06-01 10:45:45.000	4.822388	1.528015	.808106
2018-06-01 10:45:46.000	4.818115	1.514587	.817261
2018-06-01 10:45:47.000	4.764404	1.500244	.802612
2018-06-01 10:45:48.000	4.786377	1.507874	.798950
2018-06-01 10:45:49.000	4.788208	1.528931	.845642
2018-06-01 10:45:50.000	4.789124	1.538391	.818481
2018-06-01 10:45:51.000	4.804993	1.504517	.826721
2018-06-01 10:45:52.000	4.802856	1.516724	.830383
2018-06-01 10:45:53.000	4.820862	1.521301	.834656
2018-06-01 10:45:54.000	4.807739	1.511536	.829468
2018-06-01 10:45:55.000	4.771729	1.520691	.840149
2018-06-01 10:45:56.000	4.765625	1.529236	.819092
2018-06-01 10:45:57.000	4.766235	1.534119	.814819
2018-06-01 10:45:58.000	4.802856	1.526184	.823975
2018-06-01 10:45:59.000	4.770203	1.513977	.825195
2018-06-01 10:46:00.000	4.778442	1.505127	.833130
2018-06-01 10:46:01.000	4.738159	1.507263	.833130
2018-06-01 10:46:02.000	4.737549	1.519775	.851746
2018-06-01 10:46:03.000	4.807739	1.530762	.841065
2018-06-01 10:46:04.000	4.826660	1.507568	.798340
2018-06-01 10:46:05.000	4.795837	1.520386	.832214
2018-06-01 10:46:06.000	4.801941	1.525879	.814209
2018-06-01 10:46:07.000	4.814453	1.506958	.830383
2018-06-01 10:46:08.000	4.800415	1.495972	.833130
2018-06-01 10:46:09.000	4.812012	1.507874	.807800
2018-06-01 10:46:10.000	4.820557	1.517029	.809937
2018-06-01 10:46:11.000	4.768372	1.502075	.822144
2018-06-01 10:46:12.000	4.827881	1.499634	.803223
2018-06-01 10:46:13.000	4.806519	1.533203	.805054
2018-06-01 10:46:14.000	4.860840	1.527100	.823364
2018-06-01 10:46:15.000	4.770508	1.503296	.830994
2018-06-01 10:46:16.000	4.756470	1.508179	.825806
2018-06-01 10:46:17.000	4.859009	1.501465	.853882
2018-06-01 10:46:18.000	4.812927	1.528015	.826721
2018-06-01 10:46:19.000	4.810486	1.527405	.812073
2018-06-01 10:46:20.000	4.848938	1.530457	.830383
2018-06-01 10:46:21.000	4.786072	1.509094	.815125
2018-06-01 10:46:22.000	4.818726	1.521912	.840149
2018-06-01 10:46:23.000	4.842529	1.528320	.823975
2018-06-01 10:46:24.000	4.822693	1.524963	.829163
2018-06-01 10:46:25.000	4.838867	1.518860	.824280
2018-06-01 10:46:26.000	4.796753	1.520386	.815125
2018-06-01 10:46:27.000	4.807739	1.502686	.858765
2018-06-01 10:46:28.000	4.777527	1.505432	.835571
2018-06-01 10:46:29.000	4.822388	1.525574	.828552
2018-06-01 10:46:30.000	4.880371	1.564331	.822449
2018-06-01 10:46:31.000	4.848328	1.529846	.820618
2018-06-01 10:46:32.000	4.824829	1.504211	.825195
2018-06-01 10:46:33.000	4.777832	1.528015	.836487
2018-06-01 10:46:34.000	4.770508	1.515198	.834351
2018-06-01 10:46:35.000	4.794922	1.523743	.817566
2018-06-01 10:46:36.000	4.808044	1.515198	.804138
2018-06-01 10:46:37.000	4.855957	1.519165	.823669
2018-06-01 10:46:38.000	4.821167	1.517334	.825501
2018-06-01 10:46:39.000	4.854126	1.515503	.816345
2018-06-01 10:46:40.000	4.828796	1.521301	.801392
2018-06-01 10:46:41.000	4.864197	1.523743	.822144
2018-06-01 10:46:42.000	4.813232	1.536865	.797730
2018-06-01 10:46:43.000	4.860535	1.542358	.829163
2018-06-01 10:46:44.000	4.771118	1.530457	.831299
2018-06-01 10:46:45.000	4.822693	1.521912	.841980
2018-06-01 10:46:46.000	4.804993	1.516418	.826416
2018-06-01 10:46:47.000	4.772644	1.522217	.832825
2018-06-01 10:46:48.000	4.815674	1.512756	.816650
2018-06-01 10:46:49.000	4.881897	1.524353	.828552
2018-06-01 10:46:50.000	4.846802	1.506653	.820923
2018-06-01 10:46:51.000	4.835205	1.521912	.829163
2018-06-01 10:46:52.000	4.779663	1.510315	.813294
2018-06-01 10:46:53.000	4.797363	1.502991	.814514
2018-06-01 10:46:54.000	4.831238	1.507568	.826416
2018-06-01 10:46:55.000	4.787598	1.524963	.825501
2018-06-01 10:46:56.000	4.796448	1.540222	.837708
2018-06-01 10:46:57.000	4.765015	1.538696	.829163
2018-06-01 10:46:58.000	4.731750	1.510620	.822144
2018-06-01 10:46:59.000	4.791565	1.527100	.818787
2018-06-01 10:47:00.000	4.818726	1.517334	.825195
2018-06-01 10:47:01.000	4.807434	1.522217	.825806
2018-06-01 10:47:02.000	4.825439	1.535950	.812988
2018-06-01 10:47:03.000	4.794922	1.503601	.845947
2018-06-01 10:47:04.000	4.780579	1.527405	.847778
2018-06-01 10:47:05.000	4.806824	1.510010	.791626
2018-06-01 10:47:06.000	4.821777	1.528320	.805664
2018-06-01 10:47:07.000	4.838867	1.513977	.851135
2018-06-01 10:47:08.000	4.887085	1.521301	.841980
2018-06-01 10:47:09.000	4.853821	1.525879	.826111
2018-06-01 10:47:10.000	4.805298	1.516113	.814209
2018-06-01 10:47:11.000	4.816589	1.533203	.820313
2018-06-01 10:47:12.000	4.866333	1.535034	.847778
2018-06-01 10:47:13.000	4.892883	1.510925	.823059
2018-06-01 10:47:14.000	4.848633	1.532898	.805054
2018-06-01 10:47:15.000	4.900513	1.508484	.810547
2018-06-01 10:47:16.000	4.867249	1.528320	.826721
2018-06-01 10:47:17.000	4.849854	1.520996	.820923
2018-06-01 10:47:18.000	4.799500	1.487732	.831909
2018-06-01 10:47:19.000	4.830017	1.516113	.823364
2018-06-01 10:47:20.000	4.854736	1.497192	.833130
2018-06-01 10:47:21.000	4.792480	1.528931	.828857
2018-06-01 10:47:22.000	4.816589	1.534424	.838013
2018-06-01 10:47:23.000	4.813232	1.546631	.818176
2018-06-01 10:47:24.000	4.788513	1.512146	.831299
2018-06-01 10:47:25.000	4.855957	1.528015	.826721
2018-06-01 10:47:26.000	4.804688	1.506958	.821533
2018-06-01 10:47:27.000	4.804382	1.518555	.838623
2018-06-01 10:47:28.000	4.788208	1.521301	.821533
2018-06-01 10:47:29.000	4.847717	1.523132	.792847
2018-06-01 10:47:30.000	4.894104	1.541138	.779724
2018-06-01 10:47:31.000	4.827881	1.517639	.829163
2018-06-01 10:47:32.000	4.840698	1.524048	.827332
2018-06-01 10:47:33.000	4.877014	1.517334	.827637
2018-06-01 10:47:34.000	4.782715	1.538391	.836487
2018-06-01 10:47:35.000	4.823303	1.539001	.826416
2018-06-01 10:47:36.000	4.818726	1.534119	.824280
2018-06-01 10:47:37.000	4.871826	1.537476	.805664
2018-06-01 10:47:38.000	4.808044	1.522522	.840454
2018-06-01 10:47:39.000	4.837952	1.505432	.827026
2018-06-01 10:47:40.000	4.784241	1.506653	.830078
2018-06-01 10:47:41.000	4.792786	1.512146	.834961
2018-06-01 10:47:42.000	4.790649	1.524048	.832214
2018-06-01 10:47:43.000	4.864197	1.533813	.836182
2018-06-01 10:47:44.000	4.778137	1.547852	.817871
2018-06-01 10:47:45.000	4.818726	1.499939	.821228
2018-06-01 10:47:46.000	4.825134	1.516418	.808106
2018-06-01 10:47:47.000	4.746094	1.495972	.848694
2018-06-01 10:47:48.000	4.777832	1.523743	.835571
2018-06-01 10:47:49.000	4.815369	1.511230	.866089
2018-06-01 10:47:50.000	4.836426	1.531372	.844116
2018-06-01 10:47:51.000	4.801636	1.520386	.834351
2018-06-01 10:47:52.000	4.860840	1.534424	.822144
2018-06-01 10:47:53.000	4.849548	1.525269	.822754
2018-06-01 10:47:54.000	4.861450	1.492615	.822754
2018-06-01 10:47:55.000	4.900208	1.528625	.835877
2018-06-01 10:47:56.000	4.806213	1.509094	.829468
2018-06-01 10:47:57.000	4.859619	1.511536	.825806
2018-06-01 10:47:58.000	4.781189	1.513062	.825501
2018-06-01 10:47:59.000	4.772949	1.505737	.845032
2018-06-01 10:48:00.000	4.841614	1.520996	.816040
2018-06-01 10:48:01.000	4.844971	1.532593	.811462
2018-06-01 10:48:02.000	4.857178	1.511841	.806885
2018-06-01 10:48:03.000	4.802246	1.510315	.844116
2018-06-01 10:48:04.000	4.819641	1.530762	.836792
2018-06-01 10:48:05.000	4.859009	1.512756	.843201
2018-06-01 10:48:06.000	4.796143	1.516418	.806274
2018-06-01 10:48:07.000	4.798584	1.524658	.802918
2018-06-01 10:48:08.000	4.849854	1.547852	.831909
2018-06-01 10:48:09.000	4.839783	1.513977	.830383
2018-06-01 10:48:10.000	4.815369	1.510010	.827637
2018-06-01 10:48:11.000	4.830322	1.525269	.844727
2018-06-01 10:48:12.000	4.750061	1.515808	.833130
2018-06-01 10:48:13.000	4.815979	1.536255	.804138
2018-06-01 10:48:14.000	4.811707	1.516418	.812988
2018-06-01 10:48:15.000	4.820557	1.517639	.845032
2018-06-01 10:48:16.000	4.813843	1.523743	.831299
2018-06-01 10:48:17.000	4.830933	1.513062	.810547
2018-06-01 10:48:18.000	4.841309	1.525574	.819702
2018-06-01 10:48:19.000	4.871216	1.545410	.845337
2018-06-01 10:48:20.000	4.837952	1.519470	.831909
2018-06-01 10:48:21.000	4.835815	1.519165	.845337
2018-06-01 10:48:22.000	4.828186	1.526794	.842285
2018-06-01 10:48:23.000	4.814758	1.521912	.844116
2018-06-01 10:48:24.000	4.794006	1.548157	.832520
2018-06-01 10:48:25.000	4.748535	1.521301	.852051
2018-06-01 10:48:26.000	4.731140	1.519165	.831604
2018-06-01 10:48:27.000	4.832458	1.506958	.814514
2018-06-01 10:48:28.000	4.817505	1.510620	.807190
2018-06-01 10:48:29.000	4.779358	1.531677	.821838
2018-06-01 10:48:30.000	4.840698	1.524353	.823059
2018-06-01 10:48:31.000	4.773865	1.519775	.826111
2018-06-01 10:48:32.000	4.789124	1.519775	.806274
2018-06-01 10:48:33.000	4.774170	1.517639	.824585
2018-06-01 10:48:34.000	4.871826	1.497803	.790710
2018-06-01 10:48:35.000	4.835205	1.513672	.812988
2018-06-01 10:48:36.000	4.802551	1.539917	.845337
2018-06-01 10:48:37.000	4.812012	1.537781	.851746
2018-06-01 10:48:38.000	4.819031	1.520996	.840454
2018-06-01 10:48:39.000	4.821167	1.528931	.836182
2018-06-01 10:48:40.000	4.803772	1.524353	.840759
2018-06-01 10:48:41.000	4.797363	1.528931	.812378
2018-06-01 10:48:42.000	4.740601	1.523132	.817871
2018-06-01 10:48:43.000	4.813232	1.495667	.810852
2018-06-01 10:48:44.000	4.749756	1.512146	.816650
2018-06-01 10:48:45.000	4.749756	1.541443	.807800
2018-06-01 10:48:46.000	4.785767	1.531677	.819092
2018-06-01 10:48:47.000	4.838562	1.501770	.833435
2018-06-01 10:48:48.000	4.881287	1.507568	.802918
2018-06-01 10:48:49.000	4.795837	1.512146	.849609
2018-06-01 10:48:50.000	4.777527	1.534424	.805359
2018-06-01 10:48:51.000	4.825745	1.522217	.829163
2018-06-01 10:48:52.000	4.792175	1.539001	.816956
2018-06-01 10:48:53.000	4.773560	1.530762	.820923
2018-06-01 10:48:54.000	4.828186	1.544189	.832520
2018-06-01 10:48:55.000	4.813843	1.512146	.810852
2018-06-01 10:48:56.000	4.854431	1.518250	.841370
2018-06-01 10:48:57.000	4.836121	1.522217	.812378
2018-06-01 10:48:58.000	4.767151	1.504517	.844421
2018-06-01 10:48:59.000	4.768066	1.527710	.837708
2018-06-01 10:49:00.000	4.795227	1.512146	.814819
2018-06-01 10:49:01.000	4.781494	1.513367	.815125
2018-06-01 10:49:02.000	4.749756	1.518860	.842896
2018-06-01 10:49:03.000	4.802551	1.502075	.820923
2018-06-01 10:49:04.000	4.827881	1.522522	.816650
2018-06-01 10:49:05.000	4.801025	1.525269	.841065
2018-06-01 10:49:06.000	4.820251	1.505737	.818176
2018-06-01 10:49:07.000	4.827576	1.520081	.827637
2018-06-01 10:49:08.000	4.825439	1.532898	.856934
2018-06-01 10:49:09.000	4.810486	1.527710	.831299
2018-06-01 10:49:10.000	4.794312	1.536255	.813294
2018-06-01 10:49:11.000	4.786987	1.518555	.820007
2018-06-01 10:49:12.000	4.837952	1.513062	.794067
2018-06-01 10:49:13.000	4.849854	1.520691	.816040
2018-06-01 10:49:14.000	4.794006	1.526184	.825501
2018-06-01 10:49:15.000	4.877930	1.504822	.818481
2018-06-01 10:49:16.000	4.872437	1.514893	.886536
2018-06-01 10:49:17.000	4.842224	1.517639	.854492
2018-06-01 10:49:18.000	4.830627	1.524353	.816650
2018-06-01 10:49:19.000	4.844971	1.516113	.843506
2018-06-01 10:49:20.000	4.903564	1.527100	.817566
2018-06-01 10:49:21.000	4.799500	1.517639	.835571
2018-06-01 10:49:22.000	4.824829	1.525574	.823059
2018-06-01 10:49:23.000	4.798584	1.535950	.809937
2018-06-01 10:49:24.000	4.772339	1.549988	.826721
2018-06-01 10:49:25.000	4.808960	1.533813	.809937
2018-06-01 10:49:26.000	4.765320	1.527710	.841370
2018-06-01 10:49:27.000	4.849854	1.517944	.825806
2018-06-01 10:49:28.000	4.779358	1.511841	.829773
2018-06-01 10:49:29.000	4.768066	1.516113	.805054
2018-06-01 10:49:30.000	4.831238	1.521606	.825806
2018-06-01 10:49:31.000	4.790649	1.531372	.833130
2018-06-01 10:49:32.000	4.838257	1.512146	.818176
2018-06-01 10:49:33.000	4.788208	1.534119	.823975
2018-06-01 10:49:34.000	4.810181	1.519775	.826721
2018-06-01 10:49:35.000	4.864502	1.538391	.831604
2018-06-01 10:49:36.000	4.822388	1.520081	.819397
2018-06-01 10:49:37.000	4.801941	1.534119	.826416
2018-06-01 10:49:38.000	4.814453	1.519470	.815735
2018-06-01 10:49:39.000	4.855347	1.548767	.837708
2018-06-01 10:49:40.000	4.815369	1.549377	.851746
2018-06-01 10:49:41.000	4.795532	1.523743	.839844
2018-06-01 10:49:42.000	4.795227	1.513062	.834351
2018-06-01 10:49:43.000	4.844666	1.510315	.850525
2018-06-01 10:49:44.000	4.842529	1.524658	.812073
2018-06-01 10:49:45.000	4.836121	1.515808	.827026
2018-06-01 10:49:46.000	4.787598	1.538696	.838928
2018-06-01 10:49:47.000	4.845886	1.515198	.822754
2018-06-01 10:49:48.000	4.780273	1.530151	.825501
2018-06-01 10:49:49.000	4.776001	1.544495	.812073
2018-06-01 10:49:50.000	4.770508	1.533508	.822754
2018-06-01 10:49:51.000	4.797363	1.515503	.806580
2018-06-01 10:49:52.000	4.839783	1.545715	.783386
2018-06-01 10:49:53.000	4.816895	1.524353	.787964
2018-06-01 10:49:54.000	4.812012	1.519470	.840149
2018-06-01 10:49:55.000	4.826660	1.520081	.843201
2018-06-01 10:49:56.000	4.843140	1.507263	.828857
2018-06-01 10:49:57.000	4.815979	1.509094	.785828
2018-06-01 10:49:58.000	4.760742	1.540833	.849609
2018-06-01 10:49:59.000	4.822388	1.531982	.831299
2018-06-01 10:50:00.000	4.833374	1.524048	.820007
2018-06-01 10:50:01.000	4.800720	1.526184	.816650
2018-06-01 10:50:02.000	4.799805	1.546936	.804749
2018-06-01 10:50:03.000	4.800110	1.495972	.816650
2018-06-01 10:50:04.000	4.778137	1.499023	.828552
2018-06-01 10:50:05.000	4.783630	1.503296	.823669
2018-06-01 10:50:06.000	4.810486	1.507568	.822449
2018-06-01 10:50:07.000	4.816895	1.520386	.821838
2018-06-01 10:50:08.000	4.843750	1.544495	.837402
2018-06-01 10:50:09.000	4.808960	1.503906	.835266
2018-06-01 10:50:10.000	4.768677	1.545410	.827026
2018-06-01 10:50:11.000	4.837646	1.517029	.817261
2018-06-01 10:50:12.000	4.786987	1.520996	.829163
2018-06-01 10:50:13.000	4.788818	1.519470	.837402
2018-06-01 10:50:14.000	4.791565	1.527710	.836182
2018-06-01 10:50:15.000	4.799194	1.508484	.818787
2018-06-01 10:50:16.000	4.808044	1.530151	.798645
2018-06-01 10:50:17.000	4.770203	1.523438	.833130
2018-06-01 10:50:18.000	4.790955	1.525574	.809021
2018-06-01 10:50:19.000	4.817505	1.534729	.829163
2018-06-01 10:50:20.000	4.766541	1.510925	.827026
2018-06-01 10:50:21.000	4.749451	1.510620	.857544
2018-06-01 10:50:22.000	4.788513	1.519165	.815430
2018-06-01 10:50:23.000	4.775391	1.520691	.826416
2018-06-01 10:50:24.000	4.777832	1.523438	.842285
2018-06-01 10:50:25.000	4.825745	1.517334	.831299
2018-06-01 10:50:26.000	4.785767	1.540222	.815735
2018-06-01 10:50:27.000	4.817810	1.514282	.830383
2018-06-01 10:50:28.000	4.774170	1.530457	.816040
2018-06-01 10:50:29.000	4.780273	1.517639	.824585
2018-06-01 10:50:30.000	4.735107	1.525574	.814819
2018-06-01 10:50:31.000	4.802856	1.502991	.819092
2018-06-01 10:50:32.000	4.814453	1.520691	.811157
2018-06-01 10:50:33.000	4.832153	1.506958	.818481
2018-06-01 10:50:34.000	4.868469	1.511536	.839844
2018-06-01 10:50:35.000	4.810791	1.511230	.825195
2018-06-01 10:50:36.000	4.831848	1.515503	.823059
2018-06-01 10:50:37.000	4.743347	1.526184	.850525
2018-06-01 10:50:38.000	4.777527	1.524048	.834351
2018-06-01 10:50:39.000	4.882507	1.509399	.828857
2018-06-01 10:50:40.000	4.835815	1.512756	.798645
2018-06-01 10:50:41.000	4.778442	1.515198	.853882
2018-06-01 10:50:42.000	4.829712	1.510010	.834045
2018-06-01 10:50:43.000	4.826355	1.525879	.824890
2018-06-01 10:50:44.000	4.864197	1.513977	.816650
2018-06-01 10:50:45.000	4.792175	1.514282	.839539
2018-06-01 10:50:46.000	4.792175	1.521912	.825501
2018-06-01 10:50:47.000	4.810486	1.517029	.826111
2018-06-01 10:50:48.000	4.737854	1.521912	.841675
2018-06-01 10:50:49.000	4.826965	1.505737	.815735
2018-06-01 10:50:50.000	4.828491	1.517944	.834961
2018-06-01 10:50:51.000	4.794006	1.521606	.843811
2018-06-01 10:50:52.000	4.827576	1.503906	.838318
2018-06-01 10:50:53.000	4.808960	1.507263	.838928
2018-06-01 10:50:54.000	4.830627	1.508789	.837708
2018-06-01 10:50:55.000	4.786072	1.519775	.828552
2018-06-01 10:50:56.000	4.827881	1.526489	.836182
2018-06-01 10:50:57.000	4.839172	1.546936	.813599
2018-06-01 10:50:58.000	4.791565	1.525879	.822449
2018-06-01 10:50:59.000	4.822388	1.511230	.815430
2018-06-01 10:51:00.000	4.813232	1.515503	.803833
2018-06-01 10:51:01.000	4.787598	1.521301	.823669
2018-06-01 10:51:02.000	4.800720	1.520386	.816345
2018-06-01 10:51:03.000	4.821167	1.511230	.830994
2018-06-01 10:51:04.000	4.804993	1.507874	.817261
2018-06-01 10:51:05.000	4.795227	1.514282	.814209
2018-06-01 10:51:06.000	4.756775	1.538391	.833740
2018-06-01 10:51:07.000	4.798584	1.524658	.829468
2018-06-01 10:51:08.000	4.807129	1.501770	.852356
2018-06-01 10:51:09.000	4.803467	1.518860	.821533
2018-06-01 10:51:10.000	4.805603	1.501160	.842590
2018-06-01 10:51:11.000	4.818115	1.515808	.837402
2018-06-01 10:51:12.000	4.789734	1.539612	.819397
2018-06-01 10:51:13.000	4.732361	1.509094	.817566
2018-06-01 10:51:14.000	4.787598	1.524353	.843811
2018-06-01 10:51:15.000	4.804382	1.520996	.830383
2018-06-01 10:51:16.000	4.834595	1.486511	.821533
2018-06-01 10:51:17.000	4.754028	1.514893	.824585
2018-06-01 10:51:18.000	4.814453	1.517639	.817566
2018-06-01 10:51:19.000	4.814758	1.505127	.830689
2018-06-01 10:51:20.000	4.796753	1.522522	.830689
2018-06-01 10:51:21.000	4.790039	1.513062	.837708
2018-06-01 10:51:22.000	4.778137	1.511230	.835571
2018-06-01 10:51:23.000	4.789429	1.508179	.827637
2018-06-01 10:51:24.000	4.790039	1.505432	.775757
2018-06-01 10:51:25.000	4.792786	1.519165	.831909
2018-06-01 10:51:26.000	4.729309	1.524963	.826111
2018-06-01 10:51:27.000	4.753418	1.524048	.820618
2018-06-01 10:51:28.000	4.789734	1.521912	.819397
2018-06-01 10:51:29.000	4.803772	1.535034	.807800
2018-06-01 10:51:30.000	4.734802	1.522217	.806885
2018-06-01 10:51:31.000	4.794006	1.550598	.828552
2018-06-01 10:51:32.000	4.848328	1.534729	.831909
2018-06-01 10:51:33.000	4.792480	1.509094	.830078
2018-06-01 10:51:34.000	4.835815	1.525879	.818481
2018-06-01 10:51:35.000	4.791870	1.523438	.824890
2018-06-01 10:51:36.000	4.720154	1.532898	.815125
2018-06-01 10:51:37.000	4.770508	1.519470	.820313
2018-06-01 10:51:38.000	4.767456	1.545105	.816956
2018-06-01 10:51:39.000	4.788513	1.537781	.822449
2018-06-01 10:51:40.000	4.810791	1.541138	.825501
2018-06-01 10:51:41.000	4.825439	1.526794	.844421
2018-06-01 10:51:42.000	4.811401	1.498718	.820007
2018-06-01 10:51:43.000	4.783936	1.521606	.828857
2018-06-01 10:51:44.000	4.802856	1.551514	.811768
2018-06-01 10:51:45.000	4.815063	1.526489	.838013
2018-06-01 10:51:46.000	4.768066	1.512451	.829163
2018-06-01 10:51:47.000	4.858398	1.495056	.832825
2018-06-01 10:51:48.000	4.866943	1.541443	.836792
2018-06-01 10:51:49.000	4.828186	1.508789	.817871
2018-06-01 10:51:50.000	4.830322	1.510010	.828857
2018-06-01 10:51:51.000	4.842224	1.518555	.839539
2018-06-01 10:51:52.000	4.776306	1.516724	.846558
2018-06-01 10:51:53.000	4.770813	1.522217	.811157
2018-06-01 10:51:54.000	4.759521	1.538086	.834961
2018-06-01 10:51:55.000	4.824219	1.533813	.837708
2018-06-01 10:51:56.000	4.796143	1.528931	.825806
2018-06-01 10:51:57.000	4.757996	1.513977	.822754
2018-06-01 10:51:58.000	4.748535	1.549683	.813904
2018-06-01 10:51:59.000	4.757690	1.525574	.831604
2018-06-01 10:52:00.000	4.803467	1.495667	.819397
2018-06-01 10:52:01.000	4.848328	1.528015	.841980
2018-06-01 10:52:02.000	4.820557	1.529541	.822144
2018-06-01 10:52:03.000	4.851074	1.523743	.825501
2018-06-01 10:52:04.000	4.784546	1.523743	.834045
2018-06-01 10:52:05.000	4.753418	1.507874	.817566
2018-06-01 10:52:06.000	4.730530	1.530762	.823364
2018-06-01 10:52:07.000	4.760742	1.520081	.856018
2018-06-01 10:52:08.000	4.764709	1.534119	.826416
2018-06-01 10:52:09.000	4.779968	1.520081	.845947
2018-06-01 10:52:10.000	4.833984	1.512756	.858460
2018-06-01 10:52:11.000	4.767761	1.502380	.837708
2018-06-01 10:52:12.000	4.797363	1.510620	.823059
2018-06-01 10:52:13.000	4.865112	1.515503	.804443
2018-06-01 10:52:14.000	4.791260	1.517944	.808716
2018-06-01 10:52:15.000	4.794006	1.544189	.853882
2018-06-01 10:52:16.000	4.781189	1.528015	.817261
2018-06-01 10:52:17.000	4.749146	1.527710	.816040
2018-06-01 10:52:18.000	4.779663	1.515503	.823364
2018-06-01 10:52:19.000	4.757080	1.533203	.822449
2018-06-01 10:52:20.000	4.837341	1.542053	.830994
2018-06-01 10:52:21.000	4.778748	1.530762	.829163
2018-06-01 10:52:22.000	4.834595	1.562500	.834045
2018-06-01 10:52:23.000	4.825134	1.539917	.824585
2018-06-01 10:52:24.000	4.756470	1.522522	.821838
2018-06-01 10:52:25.000	4.766541	1.505737	.823669
2018-06-01 10:52:26.000	4.832458	1.530151	.841675
2018-06-01 10:52:27.000	4.797668	1.508789	.842285
2018-06-01 10:52:28.000	4.771423	1.530151	.829773
2018-06-01 10:52:29.000	4.756470	1.537476	.828247
2018-06-01 10:52:30.000	4.800110	1.521912	.824585
2018-06-01 10:52:31.000	4.796753	1.495972	.829468
2018-06-01 10:52:32.000	4.774170	1.512756	.806885
2018-06-01 10:52:33.000	4.753418	1.517334	.825501
2018-06-01 10:52:34.000	4.826660	1.524658	.845947
2018-06-01 10:52:35.000	4.762573	1.534424	.810547
2018-06-01 10:52:36.000	4.764404	1.524658	.819092
2018-06-01 10:52:37.000	4.804077	1.521606	.827637
2018-06-01 10:52:38.000	4.774475	1.532898	.814514
2018-06-01 10:52:39.000	4.757080	1.520386	.805054
2018-06-01 10:52:40.000	4.777832	1.505127	.812988
2018-06-01 10:52:41.000	4.761353	1.491699	.830078
2018-06-01 10:52:42.000	4.742126	1.518250	.838623
2018-06-01 10:52:43.000	4.715881	1.516724	.885925
2018-06-01 10:52:44.000	4.785461	1.522217	.815430
2018-06-01 10:52:45.000	4.753723	1.511230	.818176
2018-06-01 10:52:46.000	4.722900	1.520691	.832214
2018-06-01 10:52:47.000	4.753113	1.535339	.830689
2018-06-01 10:52:48.000	4.778442	1.530151	.845032
2018-06-01 10:52:49.000	4.812622	1.508789	.824280
2018-06-01 10:52:50.000	4.771729	1.504517	.832520
2018-06-01 10:52:51.000	4.795227	1.500549	.818176
2018-06-01 10:52:52.000	4.798584	1.531067	.826416
2018-06-01 10:52:53.000	4.809570	1.520386	.857849
2018-06-01 10:52:54.000	4.834900	1.529236	.836487
2018-06-01 10:52:55.000	4.758606	1.509094	.834351
2018-06-01 10:52:56.000	4.784241	1.514893	.813904
2018-06-01 10:52:57.000	4.773254	1.528625	.831909
2018-06-01 10:52:58.000	4.767761	1.519470	.814819
2018-06-01 10:52:59.000	4.778137	1.490784	.788574
2018-06-01 10:53:00.000	4.776306	1.507263	.815125
2018-06-01 10:53:01.000	4.772034	1.546936	.830689
2018-06-01 10:53:02.000	4.755249	1.521912	.832214
2018-06-01 10:53:03.000	4.727783	1.529846	.832520
2018-06-01 10:53:04.000	4.719849	1.497498	.810242
2018-06-01 10:53:05.000	4.752197	1.517334	.830689
2018-06-01 10:53:06.000	4.765930	1.504517	.838623
2018-06-01 10:53:07.000	4.789734	1.524658	.838623
2018-06-01 10:53:08.000	4.787598	1.523743	.822449
2018-06-01 10:53:09.000	4.780579	1.501160	.798950
2018-06-01 10:53:10.000	4.748840	1.503906	.809631
2018-06-01 10:53:11.000	4.758606	1.538696	.827332
2018-06-01 10:53:12.000	4.689941	1.530762	.827942
2018-06-01 10:53:13.000	4.721680	1.539612	.802307
2018-06-01 10:53:14.000	4.765015	1.529846	.803528
2018-06-01 10:53:15.000	4.717102	1.524048	.817261
2018-06-01 10:53:16.000	4.761963	1.532593	.814819
2018-06-01 10:53:17.000	4.809570	1.531067	.815735
2018-06-01 10:53:18.000	4.787903	1.523438	.812073
2018-06-01 10:53:19.000	4.791260	1.503296	.826416
2018-06-01 10:53:20.000	4.757996	1.497192	.828857
2018-06-01 10:53:21.000	4.757996	1.490784	.810852
2018-06-01 10:53:22.000	4.737244	1.503601	.838013
2018-06-01 10:53:23.000	4.746704	1.476746	.822754
2018-06-01 10:53:24.000	4.711914	1.518555	.828857
2018-06-01 10:53:25.000	4.741211	1.501465	.825501
2018-06-01 10:53:26.000	4.769592	1.488953	.820313
2018-06-01 10:53:27.000	4.664612	1.515503	.830689
2018-06-01 10:53:28.000	4.773865	1.524353	.841675
2018-06-01 10:53:29.000	4.797363	1.503906	.833130
2018-06-01 10:53:30.000	4.784851	1.510315	.842896
2018-06-01 10:53:31.000	4.757690	1.517334	.846252
2018-06-01 10:53:32.000	4.786072	1.509705	.842896
2018-06-01 10:53:33.000	4.711304	1.534729	.829163
2018-06-01 10:53:34.000	4.754944	1.550293	.828247
2018-06-01 10:53:35.000	4.730835	1.512451	.846252
2018-06-01 10:53:36.000	4.697876	1.527710	.806885
2018-06-01 10:53:37.000	4.657288	1.543579	.809937
2018-06-01 10:53:38.000	4.794617	1.538696	.825501
2018-06-01 10:53:39.000	4.743042	1.515808	.838013
2018-06-01 10:53:40.000	4.685974	1.502075	.846558
2018-06-01 10:53:41.000	4.700928	1.520081	.822144
2018-06-01 10:53:42.000	4.766541	1.503906	.840454
2018-06-01 10:53:43.000	4.785461	1.524353	.817261
2018-06-01 10:53:44.000	4.726563	1.506958	.831299
2018-06-01 10:53:45.000	4.707336	1.517944	.821228
2018-06-01 10:53:46.000	4.738464	1.518555	.833130
2018-06-01 10:53:47.000	4.757385	1.506958	.823669
2018-06-01 10:53:48.000	4.785461	1.505127	.828857
2018-06-01 10:53:49.000	4.754333	1.502380	.806885
2018-06-01 10:53:50.000	4.754028	1.512756	.812378
2018-06-01 10:53:51.000	4.768982	1.500244	.805969
2018-06-01 10:53:52.000	4.754333	1.505737	.819397
2018-06-01 10:53:53.000	4.722595	1.528625	.827942
2018-06-01 10:53:54.000	4.728699	1.520081	.800476
2018-06-01 10:53:55.000	4.783936	1.524353	.826416
2018-06-01 10:53:56.000	4.732971	1.508484	.856018
2018-06-01 10:53:57.000	4.789429	1.521301	.835877
2018-06-01 10:53:58.000	4.769592	1.532593	.843811
2018-06-01 10:53:59.000	4.716797	1.494141	.823975
2018-06-01 10:54:00.000	4.743042	1.540222	.825501
2018-06-01 10:54:01.000	4.759216	1.518860	.831909
2018-06-01 10:54:02.000	4.757080	1.543274	.829773
2018-06-01 10:54:03.000	4.725037	1.545715	.830383
2018-06-01 10:54:04.000	4.761353	1.524048	.818787
2018-06-01 10:54:05.000	4.765320	1.512146	.823669
2018-06-01 10:54:06.000	4.727478	1.522217	.838928
2018-06-01 10:54:07.000	4.751587	1.515503	.821838
2018-06-01 10:54:08.000	4.742432	1.537781	.827026
2018-06-01 10:54:09.000	4.755249	1.531067	.827942
2018-06-01 10:54:10.000	4.767151	1.537170	.824585
2018-06-01 10:54:11.000	4.811707	1.532898	.832520
2018-06-01 10:54:12.000	4.748535	1.549988	.841370
2018-06-01 10:54:13.000	4.752197	1.510315	.831299
2018-06-01 10:54:14.000	4.762268	1.520996	.828552
2018-06-01 10:54:15.000	4.746704	1.500549	.813904
2018-06-01 10:54:16.000	4.719849	1.524963	.834656
2018-06-01 10:54:17.000	4.774475	1.541443	.821838
2018-06-01 10:54:18.000	4.742737	1.542664	.839233
2018-06-01 10:54:19.000	4.715881	1.529541	.812683
2018-06-01 10:54:20.000	4.706421	1.527100	.822754
2018-06-01 10:54:21.000	4.709167	1.509705	.835877
2018-06-01 10:54:22.000	4.736633	1.515503	.816956
2018-06-01 10:54:23.000	4.751587	1.542969	.814209
2018-06-01 10:54:24.000	4.818115	1.514893	.808106
2018-06-01 10:54:25.000	4.763184	1.507568	.811768
2018-06-01 10:54:26.000	4.760742	1.528320	.832520
2018-06-01 10:54:27.000	4.770508	1.526794	.840454
2018-06-01 10:54:28.000	4.752197	1.534424	.838318
2018-06-01 10:54:29.000	4.813232	1.500244	.819092
2018-06-01 10:54:30.000	4.757385	1.501465	.841675
2018-06-01 10:54:31.000	4.759827	1.510010	.840149
2018-06-01 10:54:32.000	4.723816	1.522827	.831604
2018-06-01 10:54:33.000	4.739990	1.522522	.818787
2018-06-01 10:54:34.000	4.806213	1.524048	.826721
2018-06-01 10:54:35.000	4.764099	1.490784	.827637
2018-06-01 10:54:36.000	4.753113	1.525879	.832825
2018-06-01 10:54:37.000	4.764404	1.533508	.837097
2018-06-01 10:54:38.000	4.657288	1.530151	.804749
2018-06-01 10:54:39.000	4.772949	1.528931	.808411
2018-06-01 10:54:40.000	4.762878	1.531067	.804138
2018-06-01 10:54:41.000	4.761047	1.520996	.851746
2018-06-01 10:54:42.000	4.770508	1.498718	.816650
2018-06-01 10:54:43.000	4.763489	1.517944	.818176
2018-06-01 10:54:44.000	4.697266	1.541748	.833740
2018-06-01 10:54:45.000	4.772339	1.502686	.815430
2018-06-01 10:54:46.000	4.790344	1.524963	.833130
2018-06-01 10:54:47.000	4.777832	1.510010	.824280
2018-06-01 10:54:48.000	4.763184	1.533813	.793762
2018-06-01 10:54:49.000	4.741211	1.523743	.813599
2018-06-01 10:54:50.000	4.791260	1.522522	.816956
2018-06-01 10:54:51.000	4.759827	1.522217	.798645
2018-06-01 10:54:52.000	4.719849	1.517334	.847168
2018-06-01 10:54:53.000	4.761353	1.555786	.830078
2018-06-01 10:54:54.000	4.771729	1.525269	.830689
2018-06-01 10:54:55.000	4.749146	1.519470	.813599
2018-06-01 10:54:56.000	4.789429	1.526184	.828247
2018-06-01 10:54:57.000	4.753418	1.530151	.832825
2018-06-01 10:54:58.000	4.761353	1.544800	.821228
2018-06-01 10:54:59.000	4.806519	1.527710	.813599
2018-06-01 10:55:00.000	4.822083	1.515198	.806580
2018-06-01 10:55:01.000	4.790649	1.525269	.827026
2018-06-01 10:55:02.000	4.736633	1.513672	.836792
2018-06-01 10:55:03.000	4.786987	1.529846	.804749
2018-06-01 10:55:04.000	4.788513	1.535950	.815125
2018-06-01 10:55:05.000	4.730225	1.534119	.805969
2018-06-01 10:55:06.000	4.703674	1.519470	.802612
2018-06-01 10:55:07.000	4.798279	1.517029	.833435
2018-06-01 10:55:08.000	4.757080	1.509094	.818176
2018-06-01 10:55:09.000	4.738464	1.486816	.834351
2018-06-01 10:55:10.000	4.809570	1.527710	.800171
2018-06-01 10:55:11.000	4.812622	1.500549	.811768
2018-06-01 10:55:12.000	4.793091	1.525879	.832214
2018-06-01 10:55:13.000	4.743042	1.522522	.807495
2018-06-01 10:55:14.000	4.757385	1.506958	.818787
2018-06-01 10:55:15.000	4.754944	1.518860	.820923
2018-06-01 10:55:16.000	4.791260	1.519165	.818787
2018-06-01 10:55:17.000	4.745178	1.509705	.817566
2018-06-01 10:55:18.000	4.751892	1.524048	.834656
2018-06-01 10:55:19.000	4.788818	1.530762	.828552
2018-06-01 10:55:20.000	4.768372	1.515808	.836182
2018-06-01 10:55:21.000	4.766846	1.546936	.820313
2018-06-01 10:55:22.000	4.772644	1.530151	.835266
2018-06-01 10:55:23.000	4.754639	1.520081	.808411
2018-06-01 10:55:24.000	4.761658	1.496582	.818481
2018-06-01 10:55:25.000	4.794617	1.514587	.815125
2018-06-01 10:55:26.000	4.804993	1.513672	.828857
2018-06-01 10:55:27.000	4.743958	1.518555	.833740
2018-06-01 10:55:28.000	4.718323	1.486511	.827026
2018-06-01 10:55:29.000	4.749756	1.502075	.819702
2018-06-01 10:55:30.000	4.761963	1.538391	.824585
2018-06-01 10:55:31.000	4.712524	1.508789	.836182
2018-06-01 10:55:32.000	4.778442	1.519165	.809631
2018-06-01 10:55:33.000	4.771729	1.499634	.830689
2018-06-01 10:55:34.000	4.789429	1.515808	.824280
2018-06-01 10:55:35.000	4.778137	1.530151	.830383
2018-06-01 10:55:36.000	4.702759	1.513977	.809326
2018-06-01 10:55:37.000	4.777832	1.520691	.815430
2018-06-01 10:55:38.000	4.709778	1.538696	.839233
2018-06-01 10:55:39.000	4.772034	1.502075	.817261
2018-06-01 10:55:40.000	4.768372	1.513367	.825195
2018-06-01 10:55:41.000	4.797668	1.514282	.843201
2018-06-01 10:55:42.000	4.754944	1.506042	.852966
2018-06-01 10:55:43.000	4.806824	1.506653	.838318
2018-06-01 10:55:44.000	4.753418	1.512451	.831299
2018-06-01 10:55:45.000	4.805298	1.541748	.845642
2018-06-01 10:55:46.000	4.768066	1.504517	.832825
2018-06-01 10:55:47.000	4.755249	1.505737	.817566
2018-06-01 10:55:48.000	4.747925	1.492310	.824280
2018-06-01 10:55:49.000	4.699097	1.504822	.838013
2018-06-01 10:55:50.000	4.727173	1.509094	.802612
2018-06-01 10:55:51.000	4.746094	1.522217	.791626
2018-06-01 10:55:52.000	4.751282	1.522522	.807495
2018-06-01 10:55:53.000	4.781799	1.508789	.818176
2018-06-01 10:55:54.000	4.777832	1.539612	.833435
2018-06-01 10:55:55.000	4.744568	1.517944	.833740
2018-06-01 10:55:56.000	4.753418	1.529846	.824585
2018-06-01 10:55:57.000	4.759827	1.542358	.813904
2018-06-01 10:55:58.000	4.749146	1.510925	.818787
2018-06-01 10:55:59.000	4.865723	1.519470	.796814
2018-06-01 10:56:00.000	4.787292	1.523743	.832825
2018-06-01 10:56:01.000	4.743652	1.520691	.797424
2018-06-01 10:56:02.000	4.758911	1.516724	.822144
2018-06-01 10:56:03.000	4.779663	1.556091	.831299
2018-06-01 10:56:04.000	4.771423	1.531067	.814514
2018-06-01 10:56:05.000	4.752808	1.554260	.828552
2018-06-01 10:56:06.000	4.774475	1.516113	.816040
2018-06-01 10:56:07.000	4.746399	1.534729	.824890
2018-06-01 10:56:08.000	4.812927	1.535645	.848999
2018-06-01 10:56:09.000	4.735718	1.524658	.818481
2018-06-01 10:56:10.000	4.779968	1.505432	.834961
2018-06-01 10:56:11.000	4.779053	1.535645	.832214
2018-06-01 10:56:12.000	4.754028	1.534424	.816040
2018-06-01 10:56:13.000	4.781799	1.487122	.806885
2018-06-01 10:56:14.000	4.735107	1.513367	.809937
2018-06-01 10:56:15.000	4.750977	1.500244	.808716
2018-06-01 10:56:16.000	4.803467	1.513367	.826721
2018-06-01 10:56:17.000	4.804382	1.536255	.838013
2018-06-01 10:56:18.000	4.763489	1.532288	.842896
2018-06-01 10:56:19.000	4.743347	1.513672	.819702
2018-06-01 10:56:20.000	4.749451	1.518860	.841065
2018-06-01 10:56:21.000	4.723511	1.525879	.803223
2018-06-01 10:56:22.000	4.811096	1.522217	.836182
2018-06-01 10:56:23.000	4.801025	1.502380	.835571
2018-06-01 10:56:24.000	4.777222	1.502380	.808411
2018-06-01 10:56:25.000	4.795532	1.533508	.836487
2018-06-01 10:56:26.000	4.804077	1.527710	.806885
2018-06-01 10:56:27.000	4.770203	1.522827	.831909
2018-06-01 10:56:28.000	4.770813	1.516113	.828247
2018-06-01 10:56:29.000	4.784241	1.507263	.820313
2018-06-01 10:56:30.000	4.798889	1.510620	.818481
2018-06-01 10:56:31.000	4.804993	1.535950	.818176
2018-06-01 10:56:32.000	4.764099	1.530151	.830994
2018-06-01 10:56:33.000	4.758606	1.524658	.789795
2018-06-01 10:56:34.000	4.736023	1.519775	.818176
2018-06-01 10:56:35.000	4.750977	1.506958	.830994
2018-06-01 10:56:36.000	4.725037	1.528625	.814209
2018-06-01 10:56:37.000	4.795837	1.486816	.832214
2018-06-01 10:56:38.000	4.743958	1.522217	.834045
2018-06-01 10:56:39.000	4.733582	1.526794	.811768
2018-06-01 10:56:40.000	4.773865	1.503906	.824280
2018-06-01 10:56:41.000	4.748840	1.528015	.840454
2018-06-01 10:56:42.000	4.760132	1.526794	.807800
2018-06-01 10:56:43.000	4.839172	1.539307	.810852
2018-06-01 10:56:44.000	4.832764	1.549072	.797424
2018-06-01 10:56:45.000	4.776001	1.543884	.830078
2018-06-01 10:56:46.000	4.824829	1.508789	.857544
2018-06-01 10:56:47.000	4.826965	1.504517	.814209
2018-06-01 10:56:48.000	4.789734	1.516418	.829163
2018-06-01 10:56:49.000	4.773865	1.511230	.838013
2018-06-01 10:56:50.000	4.777832	1.508789	.818787
2018-06-01 10:56:51.000	4.757690	1.518860	.821533
2018-06-01 10:56:52.000	4.779053	1.516113	.819092
2018-06-01 10:56:53.000	4.786682	1.541138	.838623
2018-06-01 10:56:54.000	4.765320	1.519165	.827026
2018-06-01 10:56:55.000	4.792786	1.492920	.825806
2018-06-01 10:56:56.000	4.746399	1.529541	.810242
2018-06-01 10:56:57.000	4.738770	1.500549	.821228
2018-06-01 10:56:58.000	4.747009	1.541138	.826416
2018-06-01 10:56:59.000	4.734802	1.534729	.851135
2018-06-01 10:57:00.000	4.781799	1.525879	.828247
2018-06-01 10:57:01.000	4.796448	1.530457	.802002
2018-06-01 10:57:02.000	4.764709	1.522827	.834961
2018-06-01 10:57:03.000	4.760132	1.510620	.825501
2018-06-01 10:57:04.000	4.757690	1.508179	.862732
2018-06-01 10:57:05.000	4.723816	1.531982	.833740
2018-06-01 10:57:06.000	4.844971	1.531067	.814514
2018-06-01 10:57:07.000	4.863892	1.503296	.825806
2018-06-01 10:57:08.000	4.783325	1.523438	.838928
2018-06-01 10:57:09.000	4.708862	1.525574	.822144
2018-06-01 10:57:10.000	4.733582	1.526794	.821838
2018-06-01 10:57:11.000	4.748535	1.532593	.818481
2018-06-01 10:57:12.000	4.813538	1.539001	.838928
2018-06-01 10:57:13.000	4.771423	1.502380	.818481
2018-06-01 10:57:14.000	4.761658	1.522827	.805359
2018-06-01 10:57:15.000	4.772644	1.512146	.848999
2018-06-01 10:57:16.000	4.803467	1.554871	.839233
2018-06-01 10:57:17.000	4.806519	1.531982	.834656
2018-06-01 10:57:18.000	4.839478	1.528015	.833130
2018-06-01 10:57:19.000	4.774475	1.531677	.822754
2018-06-01 10:57:20.000	4.841614	1.526184	.834961
2018-06-01 10:57:21.000	4.772339	1.522217	.816650
2018-06-01 10:57:22.000	4.819031	1.515808	.811157
2018-06-01 10:57:23.000	4.818726	1.528625	.828247
2018-06-01 10:57:24.000	4.792786	1.510010	.818787
2018-06-01 10:57:25.000	4.739075	1.526489	.817566
2018-06-01 10:57:26.000	4.783936	1.517639	.812683
2018-06-01 10:57:27.000	4.771118	1.541443	.823669
2018-06-01 10:57:28.000	4.776001	1.511841	.830689
2018-06-01 10:57:29.000	4.780579	1.511536	.829163
2018-06-01 10:57:30.000	4.762268	1.537781	.811462
2018-06-01 10:57:31.000	4.797058	1.509399	.812988
2018-06-01 10:57:32.000	4.808960	1.527405	.820007
2018-06-01 10:57:33.000	4.743347	1.517639	.844727
2018-06-01 10:57:34.000	4.786072	1.521301	.823364
2018-06-01 10:57:35.000	4.737244	1.531677	.807495
2018-06-01 10:57:36.000	4.757385	1.510315	.826721
2018-06-01 10:57:37.000	4.821167	1.532898	.813904
2018-06-01 10:57:38.000	4.802246	1.546021	.813599
2018-06-01 10:57:39.000	4.812012	1.514282	.844727
2018-06-01 10:57:40.000	4.746399	1.521912	.820923
2018-06-01 10:57:41.000	4.801636	1.538086	.794678
2018-06-01 10:57:42.000	4.786682	1.510010	.827026
2018-06-01 10:57:43.000	4.798889	1.515808	.844421
2018-06-01 10:57:44.000	4.774475	1.537170	.815125
2018-06-01 10:57:45.000	4.737854	1.517029	.827332
2018-06-01 10:57:46.000	4.783325	1.524963	.823669
2018-06-01 10:57:47.000	4.789429	1.515503	.827637
2018-06-01 10:57:48.000	4.819641	1.519775	.841065
2018-06-01 10:57:49.000	4.751892	1.536255	.836182
2018-06-01 10:57:50.000	4.747009	1.523438	.830689
2018-06-01 10:57:51.000	4.774170	1.516418	.841370
2018-06-01 10:57:52.000	4.732971	1.505432	.834045
2018-06-01 10:57:53.000	4.785461	1.520691	.809021
2018-06-01 10:57:54.000	4.741516	1.548157	.805664
2018-06-01 10:57:55.000	4.769897	1.526184	.819092
2018-06-01 10:57:56.000	4.712219	1.531982	.820618
2018-06-01 10:57:57.000	4.694214	1.512146	.826721
2018-06-01 10:57:58.000	4.775696	1.506958	.833435
2018-06-01 10:57:59.000	4.813232	1.520386	.817871
2018-06-01 10:58:00.000	4.744568	1.505432	.802612
2018-06-01 10:58:01.000	4.763489	1.521301	.831909
2018-06-01 10:58:02.000	4.801941	1.525269	.828247
2018-06-01 10:58:03.000	4.797363	1.526489	.818787
2018-06-01 10:58:04.000	4.762573	1.507874	.808411
2018-06-01 10:58:05.000	4.732666	1.541748	.817871
2018-06-01 10:58:06.000	4.803772	1.535645	.836182
2018-06-01 10:58:07.000	4.724121	1.526489	.832214
2018-06-01 10:58:08.000	4.751587	1.516724	.833740
2018-06-01 10:58:09.000	4.823303	1.516113	.830383
2018-06-01 10:58:10.000	4.762878	1.499634	.808106
2018-06-01 10:58:11.000	4.789124	1.525574	.825195
2018-06-01 10:58:12.000	4.797974	1.524963	.833130
2018-06-01 10:58:13.000	4.769287	1.552734	.846558
2018-06-01 10:58:14.000	4.749146	1.543274	.817566
2018-06-01 10:58:15.000	4.755859	1.534424	.817566
2018-06-01 10:58:16.000	4.813232	1.527710	.820313
2018-06-01 10:58:17.000	4.728699	1.518860	.823059
2018-06-01 10:58:18.000	4.747009	1.528625	.808716
2018-06-01 10:58:19.000	4.721069	1.530457	.800171
2018-06-01 10:58:20.000	4.772644	1.513672	.829468
2018-06-01 10:58:21.000	4.815979	1.522522	.836182
2018-06-01 10:58:22.000	4.787903	1.510010	.820618
2018-06-01 10:58:23.000	4.767151	1.514587	.844116
2018-06-01 10:58:24.000	4.786072	1.501160	.837402
2018-06-01 10:58:25.000	4.805603	1.491394	.846863
2018-06-01 10:58:26.000	4.837036	1.513977	.838623
2018-06-01 10:58:27.000	4.797058	1.528015	.836487
2018-06-01 10:58:28.000	4.719849	1.527100	.829468
2018-06-01 10:58:29.000	4.732361	1.528015	.840759
2018-06-01 10:58:30.000	4.789124	1.514893	.843811
2018-06-01 10:58:31.000	4.789124	1.499023	.811157
2018-06-01 10:58:32.000	4.752808	1.535339	.821228
2018-06-01 10:58:33.000	4.799500	1.523743	.805359
2018-06-01 10:58:34.000	4.746704	1.518555	.806580
2018-06-01 10:58:35.000	4.812927	1.512146	.830994
2018-06-01 10:58:36.000	4.765015	1.499023	.801392
2018-06-01 10:58:37.000	4.675598	1.514282	.806274
2018-06-01 10:58:38.000	4.768677	1.533508	.816956
2018-06-01 10:58:39.000	4.778748	1.511536	.821533
2018-06-01 10:58:40.000	4.792786	1.515503	.816040
2018-06-01 10:58:41.000	4.845276	1.502991	.821838
2018-06-01 10:58:42.000	4.797363	1.509705	.826416
2018-06-01 10:58:43.000	4.807129	1.547546	.830078
2018-06-01 10:58:44.000	4.811707	1.526489	.798645
2018-06-01 10:58:45.000	4.800110	1.523438	.820923
2018-06-01 10:58:46.000	4.736938	1.510010	.816345
2018-06-01 10:58:47.000	4.780273	1.513367	.810242
2018-06-01 10:58:48.000	4.790039	1.515198	.815735
2018-06-01 10:58:49.000	4.813843	1.522522	.807190
2018-06-01 10:58:50.000	4.775391	1.506653	.828857
2018-06-01 10:58:51.000	4.757996	1.492004	.843811
2018-06-01 10:58:52.000	4.750671	1.533203	.821838
2018-06-01 10:58:53.000	4.798279	1.544189	.852966
2018-06-01 10:58:54.000	4.812012	1.502991	.813904
2018-06-01 10:58:55.000	4.747009	1.541138	.822449
2018-06-01 10:58:56.000	4.719543	1.505432	.827942
2018-06-01 10:58:57.000	4.731750	1.512146	.830689
2018-06-01 10:58:58.000	4.696045	1.534729	.842590
2018-06-01 10:58:59.000	4.771729	1.538391	.831604
2018-06-01 10:59:00.000	4.749146	1.520081	.819397
2018-06-01 10:59:01.000	4.716797	1.519775	.826416
2018-06-01 10:59:02.000	4.714661	1.507263	.838318
2018-06-01 10:59:03.000	4.790039	1.507263	.821228
2018-06-01 10:59:04.000	4.700317	1.520996	.843506
2018-06-01 10:59:05.000	4.769592	1.517334	.822449
2018-06-01 10:59:06.000	4.837952	1.494751	.836792
2018-06-01 10:59:07.000	4.805908	1.527100	.827026
2018-06-01 10:59:08.000	4.789429	1.518860	.826111
2018-06-01 10:59:09.000	4.806519	1.536255	.829468
2018-06-01 10:59:10.000	4.731750	1.528625	.834961
2018-06-01 10:59:11.000	4.679565	1.528625	.817871
2018-06-01 10:59:12.000	4.793091	1.527710	.838928
2018-06-01 10:59:13.000	4.762268	1.519470	.830994
2018-06-01 10:59:14.000	4.802551	1.504822	.812988
2018-06-01 10:59:15.000	4.795532	1.532288	.825806
2018-06-01 10:59:16.000	4.778442	1.504822	.818787
2018-06-01 10:59:17.000	4.761963	1.516724	.799561
2018-06-01 10:59:18.000	4.736633	1.530457	.812378
2018-06-01 10:59:19.000	4.729309	1.521606	.819702
2018-06-01 10:59:20.000	4.727478	1.520386	.811768
2018-06-01 10:59:21.000	4.842834	1.514893	.830383
2018-06-01 10:59:22.000	4.810486	1.532593	.839233
2018-06-01 10:59:23.000	4.790039	1.509705	.816650
2018-06-01 10:59:24.000	4.757690	1.551208	.816345
2018-06-01 10:59:25.000	4.773254	1.491699	.843811
2018-06-01 10:59:26.000	4.760132	1.511536	.843506
2018-06-01 10:59:27.000	4.769287	1.526794	.847473
2018-06-01 10:59:28.000	4.744873	1.514893	.830689
2018-06-01 10:59:29.000	4.755554	1.519165	.832825
2018-06-01 10:59:30.000	4.731140	1.537476	.831909
2018-06-01 10:59:31.000	4.791565	1.509094	.828247
2018-06-01 10:59:32.000	4.797058	1.516724	.829163
2018-06-01 10:59:33.000	4.772644	1.510315	.834045
2018-06-01 10:59:34.000	4.760437	1.513062	.841980
2018-06-01 10:59:35.000	4.751587	1.529846	.829163
2018-06-01 10:59:36.000	4.751282	1.533508	.832825
2018-06-01 10:59:37.000	4.696960	1.540527	.825195
2018-06-01 10:59:38.000	4.745178	1.557007	.821533
2018-06-01 10:59:39.000	4.783630	1.521606	.808716
2018-06-01 10:59:40.000	4.826050	1.505432	.832825
2018-06-01 10:59:41.000	4.788818	1.517639	.809631
2018-06-01 10:59:42.000	4.763794	1.528931	.830078
2018-06-01 10:59:43.000	4.766541	1.527405	.813904
2018-06-01 10:59:44.000	4.774475	1.512146	.808716
2018-06-01 10:59:45.000	4.783325	1.496277	.830994
2018-06-01 10:59:46.000	4.765015	1.522217	.829468
2018-06-01 10:59:47.000	4.804993	1.515808	.820313
2018-06-01 10:59:48.000	4.737244	1.539612	.817261
2018-06-01 10:59:49.000	4.768982	1.535034	.805969
2018-06-01 10:59:50.000	4.730835	1.561584	.804138
2018-06-01 10:59:51.000	4.682007	1.532288	.832520
2018-06-01 10:59:52.000	4.736023	1.502686	.820923
2018-06-01 10:59:53.000	4.806213	1.516113	.809021
2018-06-01 10:59:54.000	4.778442	1.535645	.806580
2018-06-01 10:59:55.000	4.765015	1.519775	.812073
2018-06-01 10:59:56.000	4.718628	1.532898	.816345
2018-06-01 10:59:57.000	4.840698	1.513672	.833740
2018-06-01 10:59:58.000	4.731750	1.536255	.830689
2018-06-01 10:59:59.000	4.748840	1.527405	.821533
2018-06-01 11:00:00.000	4.774170	1.525879	.819092
2018-06-01 11:00:01.000	4.735718	1.535645	.813599
2018-06-01 11:00:02.000	4.791565	1.527405	.820618
2018-06-01 11:00:03.000	4.718628	1.551514	.831299
2018-06-01 11:00:04.000	4.810791	1.529541	.822754
2018-06-01 11:00:05.000	4.716492	1.547852	.845947
2018-06-01 11:00:06.000	4.688110	1.531372	.848084
2018-06-01 11:00:07.000	4.708862	1.520996	.828247
2018-06-01 11:00:08.000	4.753113	1.514893	.820618
2018-06-01 11:00:09.000	4.798584	1.531372	.802307
2018-06-01 11:00:10.000	4.767761	1.509705	.820007
2018-06-01 11:00:11.000	4.791260	1.510925	.821228
2018-06-01 11:00:12.000	4.811401	1.513367	.806885
2018-06-01 11:00:13.000	4.739685	1.510925	.800781
2018-06-01 11:00:14.000	4.779053	1.535950	.816956
2018-06-01 11:00:15.000	4.760132	1.515198	.821533
2018-06-01 11:00:16.000	4.794617	1.516724	.814209
2018-06-01 11:00:17.000	4.771423	1.509705	.798645
2018-06-01 11:00:18.000	4.787598	1.510010	.838318
2018-06-01 11:00:19.000	4.753418	1.489563	.807495
2018-06-01 11:00:20.000	4.731445	1.521301	.813599
2018-06-01 11:00:21.000	4.734497	1.528625	.836487
2018-06-01 11:00:22.000	4.785461	1.534119	.836792
2018-06-01 11:00:23.000	4.778748	1.506042	.832825
2018-06-01 11:00:24.000	4.725037	1.517029	.813904
2018-06-01 11:00:25.000	4.690247	1.541138	.825195
2018-06-01 11:00:26.000	4.750671	1.534424	.849609
2018-06-01 11:00:27.000	4.777222	1.495361	.816956
2018-06-01 11:00:28.000	4.728394	1.525879	.855713
2018-06-01 11:00:29.000	4.744263	1.516418	.831909
2018-06-01 11:00:30.000	4.792175	1.525269	.838318
2018-06-01 11:00:31.000	4.786377	1.526489	.830689
2018-06-01 11:00:32.000	4.768677	1.507263	.819092
2018-06-01 11:00:33.000	4.752502	1.529846	.815735
2018-06-01 11:00:34.000	4.797363	1.528320	.830994
2018-06-01 11:00:35.000	4.728088	1.508179	.841370
2018-06-01 11:00:36.000	4.754639	1.528625	.818176
2018-06-01 11:00:37.000	4.725952	1.538696	.834961
2018-06-01 11:00:38.000	4.777527	1.527100	.817261
2018-06-01 11:00:39.000	4.747314	1.528015	.824585
2018-06-01 11:00:40.000	4.780273	1.511536	.814819
2018-06-01 11:00:41.000	4.782410	1.498108	.827637
2018-06-01 11:00:42.000	4.726563	1.510925	.840759
2018-06-01 11:00:43.000	4.778137	1.511536	.822449
2018-06-01 11:00:44.000	4.720764	1.506958	.808106
2018-06-01 11:00:45.000	4.696350	1.512451	.828857
2018-06-01 11:00:46.000	4.755859	1.499634	.825806
2018-06-01 11:00:47.000	4.720154	1.496582	.840149
2018-06-01 11:00:48.000	4.776001	1.523438	.842285
2018-06-01 11:00:49.000	4.725952	1.533508	.817261
2018-06-01 11:00:50.000	4.729004	1.518860	.817261
2018-06-01 11:00:51.000	4.740601	1.539307	.827332
2018-06-01 11:00:52.000	4.728394	1.534424	.816956
2018-06-01 11:00:53.000	4.762268	1.551208	.832214
2018-06-01 11:00:54.000	4.697266	1.546326	.849609
2018-06-01 11:00:55.000	4.801636	1.529846	.812378
2018-06-01 11:00:56.000	4.788818	1.510925	.803833
2018-06-01 11:00:57.000	4.766541	1.515503	.832214
2018-06-01 11:00:58.000	4.790649	1.505737	.833130
2018-06-01 11:00:59.000	4.703064	1.529236	.823059
2018-06-01 11:01:00.000	4.752808	1.521912	.823059
2018-06-01 11:01:01.000	4.835815	1.522827	.825195
2018-06-01 11:01:02.000	4.797668	1.545105	.803223
2018-06-01 11:01:03.000	4.746094	1.535034	.816040
2018-06-01 11:01:04.000	4.707642	1.502075	.834351
2018-06-01 11:01:05.000	4.737549	1.521606	.822449
2018-06-01 11:01:06.000	4.687500	1.520691	.806580
2018-06-01 11:01:07.000	4.715576	1.521912	.805359
2018-06-01 11:01:08.000	4.748230	1.522522	.809631
2018-06-01 11:01:09.000	4.722290	1.517334	.811157
2018-06-01 11:01:10.000	4.701538	1.513977	.808716
2018-06-01 11:01:11.000	4.712524	1.513672	.806274
2018-06-01 11:01:12.000	4.754639	1.524963	.833435
2018-06-01 11:01:13.000	4.794312	1.509399	.827026
2018-06-01 11:01:14.000	4.768677	1.517029	.815430
2018-06-01 11:01:15.000	4.731445	1.539307	.839539
2018-06-01 11:01:16.000	4.767456	1.520081	.832214
2018-06-01 11:01:17.000	4.771118	1.550903	.814819
2018-06-01 11:01:18.000	4.782410	1.534424	.834351
2018-06-01 11:01:19.000	4.725647	1.536255	.837402
2018-06-01 11:01:20.000	4.768982	1.510620	.829773
2018-06-01 11:01:21.000	4.822388	1.524353	.809021
2018-06-01 11:01:22.000	4.818726	1.529541	.839844
2018-06-01 11:01:23.000	4.771729	1.546936	.823364
2018-06-01 11:01:24.000	4.737244	1.515503	.830078
2018-06-01 11:01:25.000	4.752197	1.520996	.816956
2018-06-01 11:01:26.000	4.731445	1.531677	.828857
2018-06-01 11:01:27.000	4.762573	1.512756	.828247
2018-06-01 11:01:28.000	4.737549	1.519775	.827942
2018-06-01 11:01:29.000	4.761658	1.531982	.827942
2018-06-01 11:01:30.000	4.761658	1.531982	.827637
2018-06-01 11:01:31.000	4.725647	1.505432	.849915
2018-06-01 11:01:32.000	4.724121	1.511841	.831604
2018-06-01 11:01:33.000	4.729004	1.525574	.819397
2018-06-01 11:01:34.000	4.754333	1.530457	.829163
2018-06-01 11:01:35.000	4.695435	1.512451	.804749
2018-06-01 11:01:36.000	4.731750	1.500854	.823669
2018-06-01 11:01:37.000	4.757690	1.517029	.813294
2018-06-01 11:01:38.000	4.751892	1.520081	.798950
2018-06-01 11:01:39.000	4.794312	1.531372	.817261
2018-06-01 11:01:40.000	4.779358	1.512146	.827942
2018-06-01 11:01:41.000	4.751587	1.521606	.834351
2018-06-01 11:01:42.000	4.776611	1.525574	.814819
2018-06-01 11:01:43.000	4.721069	1.525269	.831299
2018-06-01 11:01:44.000	4.774170	1.529236	.816956
2018-06-01 11:01:45.000	4.742737	1.545105	.817871
2018-06-01 11:01:46.000	4.749146	1.542664	.820007
2018-06-01 11:01:47.000	4.708557	1.539307	.825806
2018-06-01 11:01:48.000	4.707947	1.540527	.812378
2018-06-01 11:01:49.000	4.796448	1.520691	.813904
2018-06-01 11:01:50.000	4.714050	1.525879	.824585
2018-06-01 11:01:51.000	4.725952	1.531982	.838623
2018-06-01 11:01:52.000	4.741516	1.532593	.826416
2018-06-01 11:01:53.000	4.711304	1.513977	.831604
2018-06-01 11:01:54.000	4.746399	1.531982	.831299
2018-06-01 11:01:55.000	4.768372	1.539612	.826111
2018-06-01 11:01:56.000	4.761658	1.530457	.832825
2018-06-01 11:01:57.000	4.795532	1.520691	.841980
2018-06-01 11:01:58.000	4.730225	1.510925	.821228
2018-06-01 11:01:59.000	4.770813	1.530457	.828247
2018-06-01 11:02:00.000	4.731140	1.529236	.813294
2018-06-01 11:02:01.000	4.756470	1.500549	.842590
2018-06-01 11:02:02.000	4.763184	1.517334	.836182
2018-06-01 11:02:03.000	4.741516	1.525879	.826111
2018-06-01 11:02:04.000	4.734802	1.518250	.818787
2018-06-01 11:02:05.000	4.737244	1.524353	.819397
2018-06-01 11:02:06.000	4.707947	1.518555	.819397
2018-06-01 11:02:07.000	4.731140	1.523132	.811768
2018-06-01 11:02:08.000	4.777222	1.535034	.804138
2018-06-01 11:02:09.000	4.806519	1.518555	.827637
2018-06-01 11:02:10.000	4.719849	1.524048	.849915
2018-06-01 11:02:11.000	4.809265	1.527100	.831909
2018-06-01 11:02:12.000	4.798279	1.551514	.828247
2018-06-01 11:02:13.000	4.792480	1.525269	.812073
2018-06-01 11:02:14.000	4.791565	1.500854	.827942
2018-06-01 11:02:15.000	4.774170	1.536255	.814514
2018-06-01 11:02:16.000	4.693604	1.516113	.796814
2018-06-01 11:02:17.000	4.805298	1.532593	.832825
2018-06-01 11:02:18.000	4.775696	1.530457	.830994
2018-06-01 11:02:19.000	4.801941	1.549988	.824890
2018-06-01 11:02:20.000	4.790955	1.529846	.849304
2018-06-01 11:02:21.000	4.753418	1.528931	.812988
2018-06-01 11:02:22.000	4.736328	1.536865	.840759
2018-06-01 11:02:23.000	4.773254	1.513977	.836182
2018-06-01 11:02:24.000	4.733582	1.511841	.812683
2018-06-01 11:02:25.000	4.701538	1.506653	.833740
2018-06-01 11:02:26.000	4.785156	1.517029	.813294
2018-06-01 11:02:27.000	4.792786	1.512146	.829468
2018-06-01 11:02:28.000	4.771423	1.512756	.822449
2018-06-01 11:02:29.000	4.765015	1.506653	.808411
2018-06-01 11:02:30.000	4.793701	1.526794	.819092
2018-06-01 11:02:31.000	4.789429	1.514587	.821533
2018-06-01 11:02:32.000	4.721069	1.529236	.812073
2018-06-01 11:02:33.000	4.731140	1.536865	.835266
2018-06-01 11:02:34.000	4.722290	1.524048	.818787
2018-06-01 11:02:35.000	4.756775	1.515808	.820923
2018-06-01 11:02:36.000	4.700623	1.527405	.840759
2018-06-01 11:02:37.000	4.753418	1.511841	.845642
2018-06-01 11:02:38.000	4.739075	1.522522	.839539
2018-06-01 11:02:39.000	4.734497	1.535645	.814819
2018-06-01 11:02:40.000	4.753418	1.519165	.818481
2018-06-01 11:02:41.000	4.705200	1.523743	.805664
2018-06-01 11:02:42.000	4.727783	1.545410	.815430
2018-06-01 11:02:43.000	4.842529	1.547546	.814819
2018-06-01 11:02:44.000	4.826355	1.553650	.809326
2018-06-01 11:02:45.000	4.822083	1.535950	.833435
2018-06-01 11:02:46.000	4.758606	1.535034	.817261
2018-06-01 11:02:47.000	4.796448	1.546936	.836792
2018-06-01 11:02:48.000	4.729004	1.505737	.835571
2018-06-01 11:02:49.000	4.735718	1.557007	.882874
2018-06-01 11:02:50.000	4.777832	1.517639	.824585
2018-06-01 11:02:51.000	4.718323	1.541443	.820313
2018-06-01 11:02:52.000	4.716492	1.551819	.829163
2018-06-01 11:02:53.000	4.775696	1.544189	.853272
2018-06-01 11:02:54.000	4.738464	1.524658	.846252
2018-06-01 11:02:55.000	4.707336	1.512756	.827026
2018-06-01 11:02:56.000	4.715271	1.519470	.825195
2018-06-01 11:02:57.000	4.745178	1.517334	.830994
2018-06-01 11:02:58.000	4.726257	1.518250	.845947
2018-06-01 11:02:59.000	4.699707	1.542969	.832825
2018-06-01 11:03:00.000	4.654541	1.531982	.831299
2018-06-01 11:03:01.000	4.750366	1.531067	.823669
2018-06-01 11:03:02.000	4.684753	1.522827	.815735
2018-06-01 11:03:03.000	4.770508	1.515503	.832520
2018-06-01 11:03:04.000	4.794006	1.494141	.824585
2018-06-01 11:03:05.000	4.689026	1.518250	.831299
2018-06-01 11:03:06.000	4.790344	1.510010	.830383
2018-06-01 11:03:07.000	4.808960	1.530457	.817566
2018-06-01 11:03:08.000	4.709473	1.545410	.819092
2018-06-01 11:03:09.000	4.775696	1.512756	.836182
2018-06-01 11:03:10.000	4.695435	1.543274	.841675
2018-06-01 11:03:11.000	4.734497	1.534424	.833130
2018-06-01 11:03:12.000	4.744873	1.502380	.833130
2018-06-01 11:03:13.000	4.685974	1.543884	.831909
2018-06-01 11:03:14.000	4.729004	1.512451	.819092
2018-06-01 11:03:15.000	4.736938	1.550598	.840454
2018-06-01 11:03:16.000	4.746704	1.524048	.830078
2018-06-01 11:03:17.000	4.698792	1.530762	.819397
2018-06-01 11:03:18.000	4.772339	1.536255	.828552
2018-06-01 11:03:19.000	4.755859	1.502075	.845337
2018-06-01 11:03:20.000	4.756165	1.534424	.828857
2018-06-01 11:03:21.000	4.684143	1.529541	.830689
2018-06-01 11:03:22.000	4.710693	1.556396	.801697
2018-06-01 11:03:23.000	4.746704	1.533508	.844116
2018-06-01 11:03:24.000	4.734192	1.537781	.827332
2018-06-01 11:03:25.000	4.770203	1.514587	.825501
2018-06-01 11:03:26.000	4.628906	1.520996	.823364
2018-06-01 11:03:27.000	4.694214	1.529846	.817871
2018-06-01 11:03:28.000	4.698486	1.535034	.822449
2018-06-01 11:03:29.000	4.736633	1.518860	.812378
2018-06-01 11:03:30.000	4.740601	1.511230	.835571
2018-06-01 11:03:31.000	4.707947	1.516113	.852966
2018-06-01 11:03:32.000	4.711609	1.517944	.822144
2018-06-01 11:03:33.000	4.664001	1.544189	.812683
2018-06-01 11:03:34.000	4.735718	1.524963	.823975
2018-06-01 11:03:35.000	4.722595	1.509399	.843506
2018-06-01 11:03:36.000	4.649048	1.499023	.845337
2018-06-01 11:03:37.000	4.698181	1.547546	.831909
2018-06-01 11:03:38.000	4.714355	1.504211	.869141
2018-06-01 11:03:39.000	4.663696	1.515198	.812378
2018-06-01 11:03:40.000	4.698181	1.539307	.825195
2018-06-01 11:03:41.000	4.651184	1.512756	.827026
2018-06-01 11:03:42.000	4.711914	1.525574	.824585
2018-06-01 11:03:43.000	4.765930	1.512756	.829468
2018-06-01 11:03:44.000	4.750061	1.503906	.811768
2018-06-01 11:03:45.000	4.797668	1.506348	.803223
2018-06-01 11:03:46.000	4.725037	1.528320	.847168
2018-06-01 11:03:47.000	4.702148	1.520691	.832520
2018-06-01 11:03:48.000	4.758606	1.531372	.820313
2018-06-01 11:03:49.000	4.788513	1.528625	.811768
2018-06-01 11:03:50.000	4.719849	1.515808	.817261
2018-06-01 11:03:51.000	4.714355	1.503906	.837097
2018-06-01 11:03:52.000	4.754944	1.522827	.829773
2018-06-01 11:03:53.000	4.690552	1.511536	.837097
2018-06-01 11:03:54.000	4.680176	1.520081	.851440
2018-06-01 11:03:55.000	4.677734	1.505432	.835571
2018-06-01 11:03:56.000	4.692688	1.553650	.841980
2018-06-01 11:03:57.000	4.758606	1.517944	.799866
2018-06-01 11:03:58.000	4.710693	1.508484	.813904
2018-06-01 11:03:59.000	4.696655	1.494446	.828857
2018-06-01 11:04:00.000	4.734802	1.528625	.823975
2018-06-01 11:04:01.000	4.772644	1.527100	.812988
2018-06-01 11:04:02.000	4.679871	1.528625	.848999
2018-06-01 11:04:03.000	4.698486	1.519775	.835877
2018-06-01 11:04:04.000	4.673462	1.488647	.824585
2018-06-01 11:04:05.000	4.719543	1.510925	.791016
2018-06-01 11:04:06.000	4.700928	1.506958	.798035
2018-06-01 11:04:07.000	4.768677	1.545715	.811157
2018-06-01 11:04:08.000	4.724426	1.524353	.813599
2018-06-01 11:04:09.000	4.715881	1.502380	.814819
2018-06-01 11:04:10.000	4.741821	1.535645	.830078
2018-06-01 11:04:11.000	4.727173	1.499634	.812073
2018-06-01 11:04:12.000	4.703369	1.511536	.815735
2018-06-01 11:04:13.000	4.708557	1.512756	.830078
2018-06-01 11:04:14.000	4.657593	1.520996	.801392
2018-06-01 11:04:15.000	4.710388	1.533813	.836182
2018-06-01 11:04:16.000	4.703674	1.504822	.805664
2018-06-01 11:04:17.000	4.731445	1.502075	.827332
2018-06-01 11:04:18.000	4.736938	1.510010	.828247
2018-06-01 11:04:19.000	4.772644	1.509705	.817566
2018-06-01 11:04:20.000	4.749756	1.514893	.826416
2018-06-01 11:04:21.000	4.749451	1.523743	.825195
2018-06-01 11:04:22.000	4.749146	1.508789	.828552
2018-06-01 11:04:23.000	4.781494	1.538391	.793762
2018-06-01 11:04:24.000	4.807129	1.530151	.802002
2018-06-01 11:04:25.000	4.740295	1.517029	.795898
2018-06-01 11:04:26.000	4.730530	1.532288	.819702
2018-06-01 11:04:27.000	4.673462	1.500244	.812988
2018-06-01 11:04:28.000	4.664917	1.536255	.838623
2018-06-01 11:04:29.000	4.761963	1.531067	.793457
2018-06-01 11:04:30.000	4.673462	1.529236	.838013
2018-06-01 11:04:31.000	4.721680	1.523132	.826111
2018-06-01 11:04:32.000	4.721375	1.514893	.808716
2018-06-01 11:04:33.000	4.736633	1.511230	.831909
2018-06-01 11:04:34.000	4.773560	1.559143	.828857
2018-06-01 11:04:35.000	4.700928	1.493225	.823669
2018-06-01 11:04:36.000	4.708557	1.498413	.827332
2018-06-01 11:04:37.000	4.709167	1.492615	.819702
2018-06-01 11:04:38.000	4.717407	1.512451	.799255
2018-06-01 11:04:39.000	4.740295	1.529846	.832214
2018-06-01 11:04:40.000	4.739685	1.529846	.814514
2018-06-01 11:04:41.000	4.732056	1.522827	.816040
2018-06-01 11:04:42.000	4.716187	1.522217	.827332
2018-06-01 11:04:43.000	4.647522	1.520691	.833740
2018-06-01 11:04:44.000	4.671021	1.543884	.830383
2018-06-01 11:04:45.000	4.723816	1.533813	.806274
2018-06-01 11:04:46.000	4.687805	1.522522	.829773
2018-06-01 11:04:47.000	4.696045	1.524963	.825806
2018-06-01 11:04:48.000	4.744263	1.508179	.817566
2018-06-01 11:04:49.000	4.756775	1.521606	.814514
2018-06-01 11:04:50.000	4.750671	1.513062	.838318
2018-06-01 11:04:51.000	4.704895	1.502075	.841065
2018-06-01 11:04:52.000	4.639282	1.512756	.829163
2018-06-01 11:04:53.000	4.735718	1.516724	.851746
2018-06-01 11:04:54.000	4.735413	1.532288	.820618
2018-06-01 11:04:55.000	4.760437	1.514893	.821838
2018-06-01 11:04:56.000	4.776611	1.526489	.809937
2018-06-01 11:04:57.000	4.718933	1.528931	.822144
2018-06-01 11:04:58.000	4.739685	1.516113	.835877
2018-06-01 11:04:59.000	4.707642	1.510925	.830078
2018-06-01 11:05:00.000	4.720154	1.495056	.830078
2018-06-01 11:05:01.000	4.769287	1.526184	.819092
2018-06-01 11:05:02.000	4.740601	1.513977	.834351
2018-06-01 11:05:03.000	4.732971	1.507874	.811462
2018-06-01 11:05:04.000	4.713440	1.518555	.793152
2018-06-01 11:05:05.000	4.736328	1.517029	.816650
2018-06-01 11:05:06.000	4.741211	1.502686	.806580
2018-06-01 11:05:07.000	4.758911	1.504211	.822449
2018-06-01 11:05:08.000	4.636230	1.517029	.838928
2018-06-01 11:05:09.000	4.698792	1.522827	.809937
2018-06-01 11:05:10.000	4.723511	1.519775	.802918
2018-06-01 11:05:11.000	4.746704	1.526184	.810242
2018-06-01 11:05:12.000	4.714050	1.526184	.809326
2018-06-01 11:05:13.000	4.691467	1.543274	.829468
2018-06-01 11:05:14.000	4.726868	1.535034	.822449
2018-06-01 11:05:15.000	4.689941	1.513977	.843506
2018-06-01 11:05:16.000	4.704895	1.521912	.833740
2018-06-01 11:05:17.000	4.716797	1.513062	.828247
2018-06-01 11:05:18.000	4.680481	1.533508	.803833
2018-06-01 11:05:19.000	4.728088	1.541748	.841065
2018-06-01 11:05:20.000	4.674377	1.536255	.810547
2018-06-01 11:05:21.000	4.689331	1.502686	.831299
2018-06-01 11:05:22.000	4.675903	1.518555	.849915
2018-06-01 11:05:23.000	4.631042	1.527405	.823975
2018-06-01 11:05:24.000	4.650879	1.520386	.836487
2018-06-01 11:05:25.000	4.622803	1.512756	.824585
2018-06-01 11:05:26.000	4.669495	1.492615	.819702
2018-06-01 11:05:27.000	4.718323	1.521301	.829468
2018-06-01 11:05:28.000	4.613342	1.542664	.827026
2018-06-01 11:05:29.000	4.612732	1.539917	.840149
2018-06-01 11:05:30.000	4.642029	1.524048	.822144
2018-06-01 11:05:31.000	4.655457	1.524658	.826416
2018-06-01 11:05:32.000	4.657593	1.516724	.838623
2018-06-01 11:05:33.000	4.667358	1.529541	.836792
2018-06-01 11:05:34.000	4.720154	1.526794	.855713
2018-06-01 11:05:35.000	4.635925	1.514282	.819092
2018-06-01 11:05:36.000	4.627075	1.499634	.797730
2018-06-01 11:05:37.000	4.687500	1.498108	.827942
2018-06-01 11:05:38.000	4.718628	1.509705	.838318
2018-06-01 11:05:39.000	4.687805	1.515503	.838318
2018-06-01 11:05:40.000	4.735718	1.512451	.800476
2018-06-01 11:05:41.000	4.716797	1.517639	.851135
2018-06-01 11:05:42.000	4.653320	1.489868	.836792
2018-06-01 11:05:43.000	4.682617	1.528320	.838318
2018-06-01 11:05:44.000	4.689331	1.541443	.847168
2018-06-01 11:05:45.000	4.696350	1.524353	.822754
2018-06-01 11:05:46.000	4.729004	1.548157	.816345
2018-06-01 11:05:47.000	4.718628	1.516418	.822144
2018-06-01 11:05:48.000	4.729309	1.525574	.821533
2018-06-01 11:05:49.000	4.766846	1.507568	.822754
2018-06-01 11:05:50.000	4.730225	1.512146	.831909
2018-06-01 11:05:51.000	4.657593	1.515198	.807495
2018-06-01 11:05:52.000	4.670715	1.503296	.822449
2018-06-01 11:05:53.000	4.610291	1.530151	.810242
2018-06-01 11:05:54.000	4.659729	1.503601	.833130
2018-06-01 11:05:55.000	4.680481	1.499634	.779114
2018-06-01 11:05:56.000	4.692688	1.524048	.803223
2018-06-01 11:05:57.000	4.668579	1.502686	.826111
2018-06-01 11:05:58.000	4.698792	1.515503	.824585
2018-06-01 11:05:59.000	4.668884	1.490479	.817566
2018-06-01 11:06:00.000	4.721985	1.522522	.833740
2018-06-01 11:06:01.000	4.734802	1.527100	.845947
2018-06-01 11:06:02.000	4.696045	1.507263	.836182
2018-06-01 11:06:03.000	4.653320	1.530151	.803528
2018-06-01 11:06:04.000	4.668884	1.500244	.819397
2018-06-01 11:06:05.000	4.743652	1.528320	.831909
2018-06-01 11:06:06.000	4.699097	1.478577	.845947
2018-06-01 11:06:07.000	4.733276	1.495972	.811157
2018-06-01 11:06:08.000	4.699707	1.514893	.833130
2018-06-01 11:06:09.000	4.712524	1.516113	.803528
2018-06-01 11:06:10.000	4.695129	1.535950	.823975
2018-06-01 11:06:11.000	4.682922	1.540527	.823059
2018-06-01 11:06:12.000	4.693298	1.535034	.848084
2018-06-01 11:06:13.000	4.628906	1.523132	.806885
2018-06-01 11:06:14.000	4.685669	1.510620	.812683
2018-06-01 11:06:15.000	4.673767	1.535034	.815430
2018-06-01 11:06:16.000	4.701538	1.511230	.840454
2018-06-01 11:06:17.000	4.733276	1.492004	.843506
2018-06-01 11:06:18.000	4.636536	1.517639	.851135
2018-06-01 11:06:19.000	4.625244	1.521301	.803223
2018-06-01 11:06:20.000	4.672546	1.533203	.817566
2018-06-01 11:06:21.000	4.688721	1.512451	.859375
2018-06-01 11:06:22.000	4.599609	1.514893	.833435
2018-06-01 11:06:23.000	4.674683	1.527710	.847168
2018-06-01 11:06:24.000	4.633484	1.533813	.843506
2018-06-01 11:06:25.000	4.651794	1.517029	.798340
2018-06-01 11:06:26.000	4.776001	1.510620	.821228
2018-06-01 11:06:27.000	4.713745	1.546326	.814819
2018-06-01 11:06:28.000	4.671936	1.546021	.844116
2018-06-01 11:06:29.000	4.640503	1.534424	.840454
2018-06-01 11:06:30.000	4.668274	1.506958	.828857
2018-06-01 11:06:31.000	4.638367	1.503906	.823669
2018-06-01 11:06:32.000	4.662170	1.507263	.806274
2018-06-01 11:06:33.000	4.672241	1.508484	.828247
2018-06-01 11:06:34.000	4.672852	1.515503	.844727
2018-06-01 11:06:35.000	4.676208	1.524658	.823059
2018-06-01 11:06:36.000	4.700012	1.500244	.807190
2018-06-01 11:06:37.000	4.684448	1.520996	.810547
2018-06-01 11:06:38.000	4.717712	1.512146	.836792
2018-06-01 11:06:39.000	4.659424	1.512146	.840759
2018-06-01 11:06:40.000	4.708862	1.528320	.826416
2018-06-01 11:06:41.000	4.700928	1.529541	.825806
2018-06-01 11:06:42.000	4.674072	1.514587	.839233
2018-06-01 11:06:43.000	4.678040	1.517029	.814514
2018-06-01 11:06:44.000	4.653931	1.533508	.817871
2018-06-01 11:06:45.000	4.687500	1.502380	.812988
2018-06-01 11:06:46.000	4.771729	1.495361	.820618
2018-06-01 11:06:47.000	4.689941	1.525269	.808716
2018-06-01 11:06:48.000	4.696350	1.491394	.857849
2018-06-01 11:06:49.000	4.677429	1.526489	.822754
2018-06-01 11:06:50.000	4.679871	1.509399	.803223
2018-06-01 11:06:51.000	4.734497	1.504517	.811462
2018-06-01 11:06:52.000	4.674988	1.525269	.840759
2018-06-01 11:06:53.000	4.619751	1.521301	.844421
2018-06-01 11:06:54.000	4.737854	1.498108	.838623
2018-06-01 11:06:55.000	4.682922	1.506348	.835877
2018-06-01 11:06:56.000	4.714355	1.528015	.789795
2018-06-01 11:06:57.000	4.724121	1.514587	.819092
2018-06-01 11:06:58.000	4.712830	1.510620	.808716
2018-06-01 11:06:59.000	4.701538	1.524658	.812683
2018-06-01 11:07:00.000	4.686584	1.510010	.808106
2018-06-01 11:07:01.000	4.684448	1.496277	.800781
2018-06-01 11:07:02.000	4.672852	1.496887	.820923
2018-06-01 11:07:03.000	4.680176	1.517944	.830383
2018-06-01 11:07:04.000	4.679565	1.510620	.837402
2018-06-01 11:07:05.000	4.678040	1.523438	.820313
2018-06-01 11:07:06.000	4.652405	1.536560	.818481
2018-06-01 11:07:07.000	4.664307	1.535339	.805664
2018-06-01 11:07:08.000	4.711609	1.531372	.830994
2018-06-01 11:07:09.000	4.737854	1.525879	.839233
2018-06-01 11:07:10.000	4.726868	1.516418	.827026
2018-06-01 11:07:11.000	4.662170	1.496582	.813904
2018-06-01 11:07:12.000	4.722900	1.517334	.817871
2018-06-01 11:07:13.000	4.678345	1.504211	.807800
2018-06-01 11:07:14.000	4.713135	1.494751	.802612
2018-06-01 11:07:15.000	4.702148	1.487122	.838318
2018-06-01 11:07:16.000	4.691772	1.531982	.815125
2018-06-01 11:07:17.000	4.705505	1.526184	.813904
2018-06-01 11:07:18.000	4.614563	1.526489	.811462
2018-06-01 11:07:19.000	4.693909	1.522217	.824585
2018-06-01 11:07:20.000	4.740601	1.551208	.846252
2018-06-01 11:07:21.000	4.686279	1.500549	.832825
2018-06-01 11:07:22.000	4.669189	1.531372	.819702
2018-06-01 11:07:23.000	4.668579	1.525574	.820313
2018-06-01 11:07:24.000	4.723511	1.547546	.844727
2018-06-01 11:07:25.000	4.616394	1.524658	.824890
2018-06-01 11:07:26.000	4.636841	1.522217	.817871
2018-06-01 11:07:27.000	4.681396	1.511230	.812378
2018-06-01 11:07:28.000	4.678345	1.515503	.832825
2018-06-01 11:07:29.000	4.694214	1.499939	.827942
2018-06-01 11:07:30.000	4.683533	1.485596	.834656
2018-06-01 11:07:31.000	4.692688	1.507568	.822144
2018-06-01 11:07:32.000	4.647217	1.511841	.823975
2018-06-01 11:07:33.000	4.618530	1.499939	.836792
2018-06-01 11:07:34.000	4.689331	1.516113	.845642
2018-06-01 11:07:35.000	4.642944	1.492004	.823059
2018-06-01 11:07:36.000	4.650269	1.485596	.814209
2018-06-01 11:07:37.000	4.698486	1.509705	.823975
2018-06-01 11:07:38.000	4.680176	1.531677	.825806
2018-06-01 11:07:39.000	4.668884	1.512451	.813904
2018-06-01 11:07:40.000	4.692993	1.508789	.834351
2018-06-01 11:07:41.000	4.740601	1.509399	.827332
2018-06-01 11:07:42.000	4.705811	1.521301	.830383
2018-06-01 11:07:43.000	4.692078	1.507263	.832825
2018-06-01 11:07:44.000	4.676208	1.516724	.814819
2018-06-01 11:07:45.000	4.695740	1.500244	.841065
2018-06-01 11:07:46.000	4.659119	1.497803	.841675
2018-06-01 11:07:47.000	4.690552	1.514282	.839539
2018-06-01 11:07:48.000	4.671021	1.514893	.819092
2018-06-01 11:07:49.000	4.679565	1.506958	.824890
2018-06-01 11:07:50.000	4.697571	1.498413	.824585
2018-06-01 11:07:51.000	4.672241	1.528015	.806885
2018-06-01 11:07:52.000	4.698486	1.524963	.822449
2018-06-01 11:07:53.000	4.724426	1.533813	.830994
2018-06-01 11:07:54.000	4.725647	1.507568	.828552
2018-06-01 11:07:55.000	4.715271	1.490173	.822754
2018-06-01 11:07:56.000	4.708252	1.494751	.823059
2018-06-01 11:07:57.000	4.666138	1.498413	.808411
2018-06-01 11:07:58.000	4.645386	1.501160	.834656
2018-06-01 11:07:59.000	4.647522	1.492920	.829773
2018-06-01 11:08:00.000	4.667053	1.521301	.828247
2018-06-01 11:08:01.000	4.683228	1.503906	.829468
2018-06-01 11:08:02.000	4.724121	1.510315	.841675
2018-06-01 11:08:03.000	4.666138	1.477966	.804443
2018-06-01 11:08:04.000	4.709778	1.497498	.829468
2018-06-01 11:08:05.000	4.719849	1.531067	.806580
2018-06-01 11:08:06.000	4.652405	1.526489	.830994
2018-06-01 11:08:07.000	4.673462	1.524048	.842285
2018-06-01 11:08:08.000	4.700623	1.521606	.841675
2018-06-01 11:08:09.000	4.685669	1.534424	.817871
2018-06-01 11:08:10.000	4.726257	1.515198	.821838
2018-06-01 11:08:11.000	4.701233	1.494751	.838928
2018-06-01 11:08:12.000	4.706421	1.511841	.820618
2018-06-01 11:08:13.000	4.689331	1.500244	.827637
2018-06-01 11:08:14.000	4.712524	1.526184	.816345
2018-06-01 11:08:15.000	4.667053	1.508789	.833740
2018-06-01 11:08:16.000	4.619751	1.520996	.816956
2018-06-01 11:08:17.000	4.659424	1.494446	.843506
2018-06-01 11:08:18.000	4.628601	1.516418	.842896
2018-06-01 11:08:19.000	4.666443	1.498108	.831909
2018-06-01 11:08:20.000	4.653931	1.522827	.837097
2018-06-01 11:08:21.000	4.667969	1.509399	.834656
2018-06-01 11:08:22.000	4.659729	1.507568	.842590
2018-06-01 11:08:23.000	4.659119	1.498108	.822754
2018-06-01 11:08:24.000	4.659424	1.524963	.832520
2018-06-01 11:08:25.000	4.647827	1.473083	.818176
2018-06-01 11:08:26.000	4.674988	1.514282	.822144
2018-06-01 11:08:27.000	4.649048	1.532593	.840454
2018-06-01 11:08:28.000	4.664001	1.532898	.806274
2018-06-01 11:08:29.000	4.674377	1.521912	.848389
2018-06-01 11:08:30.000	4.618225	1.506348	.822144
2018-06-01 11:08:31.000	4.691467	1.520691	.805359
2018-06-01 11:08:32.000	4.693909	1.521912	.844116
2018-06-01 11:08:33.000	4.660950	1.518250	.852966
2018-06-01 11:08:34.000	4.653015	1.530457	.826111
2018-06-01 11:08:35.000	4.645691	1.511536	.804443
2018-06-01 11:08:36.000	4.677429	1.520386	.812683
2018-06-01 11:08:37.000	4.647217	1.528320	.820618
2018-06-01 11:08:38.000	4.653931	1.516724	.839539
2018-06-01 11:08:39.000	4.684753	1.518860	.827637
2018-06-01 11:08:40.000	4.672241	1.510010	.829468
2018-06-01 11:08:41.000	4.694519	1.519775	.809326
2018-06-01 11:08:42.000	4.713745	1.534119	.823059
2018-06-01 11:08:43.000	4.609985	1.521301	.802612
2018-06-01 11:08:44.000	4.706421	1.509094	.827026
2018-06-01 11:08:45.000	4.635010	1.524353	.809937
2018-06-01 11:08:46.000	4.662170	1.527100	.808411
2018-06-01 11:08:47.000	4.676819	1.518860	.817566
2018-06-01 11:08:48.000	4.702148	1.513062	.806885
2018-06-01 11:08:49.000	4.658203	1.495667	.842896
2018-06-01 11:08:50.000	4.676514	1.504211	.806580
2018-06-01 11:08:51.000	4.675598	1.501160	.823975
2018-06-01 11:08:52.000	4.638367	1.521912	.826111
2018-06-01 11:08:53.000	4.659424	1.498413	.822449
2018-06-01 11:08:54.000	4.707336	1.522217	.819702
2018-06-01 11:08:55.000	4.669189	1.473389	.835571
2018-06-01 11:08:56.000	4.693604	1.496582	.836792
2018-06-01 11:08:57.000	4.694214	1.529541	.822754
2018-06-01 11:08:58.000	4.621277	1.517334	.826721
2018-06-01 11:08:59.000	4.699097	1.507874	.806885
2018-06-01 11:09:00.000	4.680786	1.506653	.828247
2018-06-01 11:09:01.000	4.704895	1.525269	.819092
2018-06-01 11:09:02.000	4.626465	1.501770	.827942
2018-06-01 11:09:03.000	4.653625	1.531982	.823059
2018-06-01 11:09:04.000	4.681702	1.521301	.830994
2018-06-01 11:09:05.000	4.696350	1.493835	.816040
2018-06-01 11:09:06.000	4.717102	1.513062	.809326
2018-06-01 11:09:07.000	4.639587	1.519470	.800781
2018-06-01 11:09:08.000	4.646301	1.510925	.814514
2018-06-01 11:09:09.000	4.648132	1.507568	.812683
2018-06-01 11:09:10.000	4.653931	1.484375	.825501
2018-06-01 11:09:11.000	4.677734	1.532593	.814514
2018-06-01 11:09:12.000	4.693298	1.484375	.818176
2018-06-01 11:09:13.000	4.624634	1.514893	.821533
2018-06-01 11:09:14.000	4.645386	1.502075	.821838
2018-06-01 11:09:15.000	4.664307	1.495972	.844727
2018-06-01 11:09:16.000	4.625854	1.504211	.826416
2018-06-01 11:09:17.000	4.618225	1.513062	.824585
2018-06-01 11:09:18.000	4.671631	1.516724	.829773
2018-06-01 11:09:19.000	4.687195	1.502686	.834961
2018-06-01 11:09:20.000	4.620667	1.512146	.808716
2018-06-01 11:09:21.000	4.593201	1.506348	.799255
2018-06-01 11:09:22.000	4.630432	1.509094	.813904
2018-06-01 11:09:23.000	4.642944	1.528015	.828857
2018-06-01 11:09:24.000	4.633789	1.520691	.826416
2018-06-01 11:09:25.000	4.631653	1.517334	.806580
2018-06-01 11:09:26.000	4.661865	1.505737	.809021
2018-06-01 11:09:27.000	4.671326	1.515808	.817871
2018-06-01 11:09:28.000	4.684448	1.517029	.802002
2018-06-01 11:09:29.000	4.612427	1.498413	.823059
2018-06-01 11:09:30.000	4.651489	1.514893	.832214
2018-06-01 11:09:31.000	4.627380	1.500854	.818176
2018-06-01 11:09:32.000	4.630127	1.486816	.807495
2018-06-01 11:09:33.000	4.664612	1.521301	.817261
2018-06-01 11:09:34.000	4.627380	1.517334	.812683
2018-06-01 11:09:35.000	4.656677	1.528625	.800171
2018-06-01 11:09:36.000	4.612122	1.521606	.795898
2018-06-01 11:09:37.000	4.635620	1.512451	.815430
2018-06-01 11:09:38.000	4.664917	1.536255	.839233
2018-06-01 11:09:39.000	4.682312	1.513977	.838318
2018-06-01 11:09:40.000	4.673767	1.532898	.848084
2018-06-01 11:09:41.000	4.621277	1.518250	.831909
2018-06-01 11:09:42.000	4.621582	1.513977	.825195
2018-06-01 11:09:43.000	4.621582	1.519165	.801697
2018-06-01 11:09:44.000	4.638977	1.512451	.806274
2018-06-01 11:09:45.000	4.646606	1.508179	.840759
2018-06-01 11:09:46.000	4.675903	1.514893	.821533
2018-06-01 11:09:47.000	4.619446	1.535034	.807495
2018-06-01 11:09:48.000	4.646606	1.506348	.851440
2018-06-01 11:09:49.000	4.629211	1.508179	.828552
2018-06-01 11:09:50.000	4.639587	1.546326	.821228
2018-06-01 11:09:51.000	4.676819	1.522827	.804443
2018-06-01 11:09:52.000	4.672241	1.508484	.823059
2018-06-01 11:09:53.000	4.621277	1.529846	.834351
2018-06-01 11:09:54.000	4.651184	1.529236	.821228
2018-06-01 11:09:55.000	4.646606	1.505127	.840149
2018-06-01 11:09:56.000	4.641724	1.526794	.805359
2018-06-01 11:09:57.000	4.673462	1.507263	.826111
2018-06-01 11:09:58.000	4.617004	1.531067	.824280
2018-06-01 11:09:59.000	4.600525	1.516113	.827026
2018-06-01 11:10:00.000	4.593811	1.488342	.816040
2018-06-01 11:10:01.000	4.657898	1.516724	.795593
2018-06-01 11:10:02.000	4.670410	1.528625	.823669
2018-06-01 11:10:03.000	4.682617	1.521912	.823364
2018-06-01 11:10:04.000	4.627991	1.529846	.825806
2018-06-01 11:10:05.000	4.675293	1.520081	.823975
2018-06-01 11:10:06.000	4.651794	1.531982	.814514
2018-06-01 11:10:07.000	4.692078	1.521301	.837708
2018-06-01 11:10:08.000	4.621582	1.514587	.810852
2018-06-01 11:10:09.000	4.606018	1.519165	.812988
2018-06-01 11:10:10.000	4.620667	1.513977	.816040
2018-06-01 11:10:11.000	4.606934	1.506348	.803833
2018-06-01 11:10:12.000	4.627380	1.537476	.821533
2018-06-01 11:10:13.000	4.701843	1.536255	.830689
2018-06-01 11:10:14.000	4.666138	1.509399	.813599
2018-06-01 11:10:15.000	4.635315	1.512756	.844421
2018-06-01 11:10:16.000	4.642639	1.495667	.813599
2018-06-01 11:10:17.000	4.637451	1.507874	.828857
2018-06-01 11:10:18.000	4.654541	1.507263	.840149
2018-06-01 11:10:19.000	4.581604	1.506042	.815125
2018-06-01 11:10:20.000	4.622192	1.502991	.806885
2018-06-01 11:10:21.000	4.631653	1.493835	.811462
2018-06-01 11:10:22.000	4.627686	1.526794	.834961
2018-06-01 11:10:23.000	4.615479	1.508179	.818481
2018-06-01 11:10:24.000	4.672241	1.515808	.841675
2018-06-01 11:10:25.000	4.652405	1.493225	.821533
2018-06-01 11:10:26.000	4.650269	1.522522	.797119
2018-06-01 11:10:27.000	4.677734	1.525879	.822449
2018-06-01 11:10:28.000	4.692993	1.511841	.832214
2018-06-01 11:10:29.000	4.712524	1.521301	.806580
2018-06-01 11:10:30.000	4.627380	1.547241	.838928
2018-06-01 11:10:31.000	4.639587	1.520996	.803833
2018-06-01 11:10:32.000	4.616089	1.502380	.816040
2018-06-01 11:10:33.000	4.646912	1.521606	.828552
2018-06-01 11:10:34.000	4.625549	1.515808	.814209
2018-06-01 11:10:35.000	4.617920	1.511536	.806580
2018-06-01 11:10:36.000	4.619141	1.511536	.826721
2018-06-01 11:10:37.000	4.597778	1.538086	.835266
2018-06-01 11:10:38.000	4.644775	1.519165	.838318
2018-06-01 11:10:39.000	4.611511	1.510010	.828247
2018-06-01 11:10:40.000	4.610901	1.516113	.835266
2018-06-01 11:10:41.000	4.619751	1.508484	.807495
2018-06-01 11:10:42.000	4.635315	1.501160	.808716
2018-06-01 11:10:43.000	4.567871	1.505432	.813599
2018-06-01 11:10:44.000	4.580383	1.495667	.813904
2018-06-01 11:10:45.000	4.647522	1.513672	.838318
2018-06-01 11:10:46.000	4.647827	1.521606	.830689
2018-06-01 11:10:47.000	4.580383	1.531982	.820923
2018-06-01 11:10:48.000	4.632874	1.546631	.829163
2018-06-01 11:10:49.000	4.601135	1.513672	.811157
2018-06-01 11:10:50.000	4.622498	1.526184	.812378
2018-06-01 11:10:51.000	4.594116	1.507568	.832214
2018-06-01 11:10:52.000	4.651794	1.521606	.831299
2018-06-01 11:10:53.000	4.589844	1.510315	.848999
2018-06-01 11:10:54.000	4.616699	1.511230	.809631
2018-06-01 11:10:55.000	4.606934	1.503601	.837097
2018-06-01 11:10:56.000	4.573059	1.517944	.812988
2018-06-01 11:10:57.000	4.584045	1.519470	.810547
2018-06-01 11:10:58.000	4.609375	1.501160	.812378
2018-06-01 11:10:59.000	4.632568	1.509705	.818787
2018-06-01 11:11:00.000	4.635315	1.530457	.801086
2018-06-01 11:11:01.000	4.622803	1.517029	.825806
2018-06-01 11:11:02.000	4.614563	1.505737	.823669
2018-06-01 11:11:03.000	4.568176	1.512756	.796509
2018-06-01 11:11:04.000	4.627991	1.528931	.794983
2018-06-01 11:11:05.000	4.623108	1.494751	.830383
2018-06-01 11:11:06.000	4.678345	1.514282	.820923
2018-06-01 11:11:07.000	4.594727	1.514587	.817566
2018-06-01 11:11:08.000	4.600220	1.511230	.812683
2018-06-01 11:11:09.000	4.590454	1.521301	.803833
2018-06-01 11:11:10.000	4.634094	1.524048	.795593
2018-06-01 11:11:11.000	4.657593	1.546631	.811768
2018-06-01 11:11:12.000	4.607849	1.511536	.826111
2018-06-01 11:11:13.000	4.606323	1.511536	.821533
2018-06-01 11:11:14.000	4.628601	1.505737	.817871
2018-06-01 11:11:15.000	4.586182	1.513672	.826111
2018-06-01 11:11:16.000	4.617310	1.517334	.813599
2018-06-01 11:11:17.000	4.581604	1.507568	.836792
2018-06-01 11:11:18.000	4.702148	1.529541	.811157
2018-06-01 11:11:19.000	4.613953	1.521606	.816956
2018-06-01 11:11:20.000	4.639587	1.517334	.827026
2018-06-01 11:11:21.000	4.654236	1.506653	.845642
2018-06-01 11:11:22.000	4.684753	1.521301	.832520
2018-06-01 11:11:23.000	4.669495	1.512146	.840149
2018-06-01 11:11:24.000	4.659424	1.513367	.814819
2018-06-01 11:11:25.000	4.689636	1.522827	.799866
2018-06-01 11:11:26.000	4.692993	1.511536	.850220
2018-06-01 11:11:27.000	4.627380	1.470947	.834961
2018-06-01 11:11:28.000	4.607544	1.505432	.852356
2018-06-01 11:11:29.000	4.591064	1.497192	.826111
2018-06-01 11:11:30.000	4.595032	1.515503	.816345
2018-06-01 11:11:31.000	4.692383	1.523438	.799561
2018-06-01 11:11:32.000	4.654541	1.518250	.816345
2018-06-01 11:11:33.000	4.622498	1.511230	.815430
2018-06-01 11:11:34.000	4.622498	1.515198	.827026
2018-06-01 11:11:35.000	4.588928	1.514893	.840759
2018-06-01 11:11:36.000	4.665833	1.531677	.790710
2018-06-01 11:11:37.000	4.635620	1.522827	.797119
2018-06-01 11:11:38.000	4.569397	1.517639	.807495
2018-06-01 11:11:39.000	4.585266	1.481934	.830689
2018-06-01 11:11:40.000	4.614258	1.509094	.842590
2018-06-01 11:11:41.000	4.613647	1.518250	.817566
2018-06-01 11:11:42.000	4.621277	1.505737	.822144
2018-06-01 11:11:43.000	4.707947	1.502686	.804443
2018-06-01 11:11:44.000	4.632874	1.518250	.817261
2018-06-01 11:11:45.000	4.648132	1.524048	.839844
2018-06-01 11:11:46.000	4.599609	1.524963	.815430
2018-06-01 11:11:47.000	4.573975	1.510925	.816956
2018-06-01 11:11:48.000	4.569702	1.489258	.808716
2018-06-01 11:11:49.000	4.596252	1.507568	.820618
2018-06-01 11:11:50.000	4.632568	1.506348	.805054
2018-06-01 11:11:51.000	4.615173	1.483459	.818176
2018-06-01 11:11:52.000	4.567566	1.488037	.845642
2018-06-01 11:11:53.000	4.652710	1.520691	.846252
2018-06-01 11:11:54.000	4.623413	1.504211	.856934
2018-06-01 11:11:55.000	4.596252	1.505127	.818481
2018-06-01 11:11:56.000	4.542542	1.515503	.832214
2018-06-01 11:11:57.000	4.606018	1.505432	.812073
2018-06-01 11:11:58.000	4.561768	1.501465	.811157
2018-06-01 11:11:59.000	4.594727	1.498718	.853577
2018-06-01 11:12:00.000	4.606323	1.506042	.838928
2018-06-01 11:12:01.000	4.647217	1.514893	.825501
2018-06-01 11:12:02.000	4.599915	1.517639	.835571
2018-06-01 11:12:03.000	4.595947	1.514587	.813294
2018-06-01 11:12:04.000	4.655457	1.517639	.824585
2018-06-01 11:12:05.000	4.630432	1.511230	.814514
2018-06-01 11:12:06.000	4.564819	1.522827	.839233
2018-06-01 11:12:07.000	4.596863	1.494751	.827942
2018-06-01 11:12:08.000	4.626160	1.508789	.805664
2018-06-01 11:12:09.000	4.574585	1.504211	.830383
2018-06-01 11:12:10.000	4.553223	1.527710	.812378
2018-06-01 11:12:11.000	4.534607	1.513977	.843201
2018-06-01 11:12:12.000	4.558716	1.529236	.838928
2018-06-01 11:12:13.000	4.571533	1.491089	.838623
2018-06-01 11:12:14.000	4.634705	1.508179	.832825
2018-06-01 11:12:15.000	4.614868	1.511230	.824890
2018-06-01 11:12:16.000	4.533997	1.515808	.833130
2018-06-01 11:12:17.000	4.584656	1.510925	.835571
2018-06-01 11:12:18.000	4.649963	1.513672	.848694
2018-06-01 11:12:19.000	4.630127	1.499023	.835571
2018-06-01 11:12:20.000	4.554749	1.516418	.811768
2018-06-01 11:12:21.000	4.592285	1.528625	.805359
2018-06-01 11:12:22.000	4.609680	1.511841	.834961
2018-06-01 11:12:23.000	4.626465	1.517639	.825195
2018-06-01 11:12:24.000	4.642944	1.516724	.832825
2018-06-01 11:12:25.000	4.649048	1.527710	.826416
2018-06-01 11:12:26.000	4.622803	1.513062	.820007
2018-06-01 11:12:27.000	4.581299	1.505737	.822754
2018-06-01 11:12:28.000	4.622803	1.476440	.809021
2018-06-01 11:12:29.000	4.580078	1.501770	.815430
2018-06-01 11:12:30.000	4.610291	1.507263	.812378
2018-06-01 11:12:31.000	4.601746	1.526794	.831909
2018-06-01 11:12:32.000	4.621887	1.522827	.803528
2018-06-01 11:12:33.000	4.648743	1.504211	.824890
2018-06-01 11:12:34.000	4.593201	1.505737	.813599
2018-06-01 11:12:35.000	4.644165	1.503906	.830689
2018-06-01 11:12:36.000	4.612122	1.534119	.811768
2018-06-01 11:12:37.000	4.607544	1.492920	.814819
2018-06-01 11:12:38.000	4.605713	1.498413	.808411
2018-06-01 11:12:39.000	4.619141	1.517334	.808106
2018-06-01 11:12:40.000	4.614868	1.514282	.817871
2018-06-01 11:12:41.000	4.553528	1.518860	.829468
2018-06-01 11:12:42.000	4.607544	1.499634	.817871
2018-06-01 11:12:43.000	4.587708	1.524353	.814209
2018-06-01 11:12:44.000	4.567261	1.522217	.841675
2018-06-01 11:12:45.000	4.639893	1.526489	.825501
2018-06-01 11:12:46.000	4.593506	1.495361	.814209
2018-06-01 11:12:47.000	4.594116	1.525574	.829163
2018-06-01 11:12:48.000	4.554443	1.469421	.809631
2018-06-01 11:12:49.000	4.643860	1.478271	.822144
2018-06-01 11:12:50.000	4.602051	1.506348	.837097
2018-06-01 11:12:51.000	4.560547	1.527100	.832520
2018-06-01 11:12:52.000	4.559937	1.524963	.827026
2018-06-01 11:12:53.000	4.580688	1.503296	.844421
2018-06-01 11:12:54.000	4.593201	1.480408	.835571
2018-06-01 11:12:55.000	4.536133	1.513367	.783691
2018-06-01 11:12:56.000	4.589233	1.492004	.805359
2018-06-01 11:12:57.000	4.573975	1.522827	.816956
2018-06-01 11:12:58.000	4.514465	1.505127	.843201
2018-06-01 11:12:59.000	4.599915	1.524353	.846863
2018-06-01 11:13:00.000	4.576721	1.490479	.808411
2018-06-01 11:13:01.000	4.514771	1.485901	.830689
2018-06-01 11:13:02.000	4.547119	1.501160	.833130
2018-06-01 11:13:03.000	4.570923	1.491089	.816956
2018-06-01 11:13:04.000	4.560242	1.490784	.823975
2018-06-01 11:13:05.000	4.605408	1.507568	.827332
2018-06-01 11:13:06.000	4.546509	1.531982	.809021
2018-06-01 11:13:07.000	4.556580	1.506653	.843201
2018-06-01 11:13:08.000	4.563599	1.485291	.824280
2018-06-01 11:13:09.000	4.588623	1.505432	.834961
2018-06-01 11:13:10.000	4.562988	1.502991	.828247
2018-06-01 11:13:11.000	4.560242	1.518250	.828552
2018-06-01 11:13:12.000	4.581909	1.487732	.824280
2018-06-01 11:13:13.000	4.568481	1.506348	.815735
2018-06-01 11:13:14.000	4.552002	1.529236	.784912
2018-06-01 11:13:15.000	4.552612	1.499939	.814514
2018-06-01 11:13:16.000	4.587097	1.519470	.844116
2018-06-01 11:13:17.000	4.509888	1.471558	.829163
2018-06-01 11:13:18.000	4.568787	1.510620	.824280
2018-06-01 11:13:19.000	4.561462	1.505737	.806274
2018-06-01 11:13:20.000	4.535828	1.513672	.811462
2018-06-01 11:13:21.000	4.535522	1.518555	.805359
2018-06-01 11:13:22.000	4.576416	1.511841	.826111
2018-06-01 11:13:23.000	4.528809	1.497803	.835266
2018-06-01 11:13:24.000	4.569092	1.504822	.825195
2018-06-01 11:13:25.000	4.527283	1.498108	.806580
2018-06-01 11:13:26.000	4.561768	1.490479	.807190
2018-06-01 11:13:27.000	4.530945	1.506348	.816040
2018-06-01 11:13:28.000	4.498596	1.512756	.800171
2018-06-01 11:13:29.000	4.533691	1.499634	.823975
2018-06-01 11:13:30.000	4.530029	1.509094	.829468
2018-06-01 11:13:31.000	4.518127	1.506042	.821838
2018-06-01 11:13:32.000	4.546204	1.508789	.819092
2018-06-01 11:13:33.000	4.511719	1.503601	.833435
2018-06-01 11:13:34.000	4.489136	1.490479	.797730
2018-06-01 11:13:35.000	4.462891	1.520081	.809326
2018-06-01 11:13:36.000	4.494019	1.489258	.801697
2018-06-01 11:13:37.000	4.478455	1.486816	.804749
2018-06-01 11:13:38.000	4.501953	1.488647	.831909
2018-06-01 11:13:39.000	4.494629	1.518250	.812073
2018-06-01 11:13:40.000	4.524536	1.483765	.830078
2018-06-01 11:13:41.000	4.490967	1.507568	.826721
2018-06-01 11:13:42.000	4.465637	1.507263	.810547
2018-06-01 11:13:43.000	4.508362	1.516113	.796814
2018-06-01 11:13:44.000	4.548950	1.481018	.856018
2018-06-01 11:13:45.000	4.541626	1.509094	.824280
2018-06-01 11:13:46.000	4.468384	1.500854	.836182
2018-06-01 11:13:47.000	4.492188	1.515503	.834656
2018-06-01 11:13:48.000	4.529419	1.514282	.820618
2018-06-01 11:13:49.000	4.575806	1.498108	.837402
2018-06-01 11:13:50.000	4.447632	1.485901	.842285
2018-06-01 11:13:51.000	4.487915	1.504517	.829163
2018-06-01 11:13:52.000	4.518127	1.488647	.818787
2018-06-01 11:13:53.000	4.497986	1.484985	.846558
2018-06-01 11:13:54.000	4.506226	1.513672	.838623
2018-06-01 11:13:55.000	4.538879	1.513672	.813294
2018-06-01 11:13:56.000	4.517822	1.499939	.834045
2018-06-01 11:13:57.000	4.454651	1.510620	.825806
2018-06-01 11:13:58.000	4.465027	1.493835	.817261
2018-06-01 11:13:59.000	4.446716	1.498108	.797119
2018-06-01 11:14:00.000	4.489441	1.486511	.816040
2018-06-01 11:14:01.000	4.497375	1.488647	.818787
2018-06-01 11:14:02.000	4.482117	1.512451	.817871
2018-06-01 11:14:03.000	4.507446	1.506958	.814819
2018-06-01 11:14:04.000	4.482422	1.498108	.823669
2018-06-01 11:14:05.000	4.501038	1.518555	.804749
2018-06-01 11:14:06.000	4.503174	1.512756	.811157
2018-06-01 11:14:07.000	4.418945	1.506653	.828552
2018-06-01 11:14:08.000	4.498596	1.483765	.823975
2018-06-01 11:14:09.000	4.534912	1.500854	.824585
2018-06-01 11:14:10.000	4.556580	1.491394	.825501
2018-06-01 11:14:11.000	4.521484	1.490479	.815430
2018-06-01 11:14:12.000	4.478760	1.508484	.820923
2018-06-01 11:14:13.000	4.511719	1.511841	.823975
2018-06-01 11:14:14.000	4.478455	1.473389	.824280
2018-06-01 11:14:15.000	4.464111	1.479797	.805664
2018-06-01 11:14:16.000	4.442749	1.484070	.809937
2018-06-01 11:14:17.000	4.393616	1.493835	.825195
2018-06-01 11:14:18.000	4.449768	1.501160	.816040
2018-06-01 11:14:19.000	4.498596	1.492004	.822754
2018-06-01 11:14:20.000	4.511108	1.510925	.845032
2018-06-01 11:14:21.000	4.582520	1.475525	.816956
2018-06-01 11:14:22.000	4.505005	1.526184	.827332
2018-06-01 11:14:23.000	4.462280	1.479492	.823669
2018-06-01 11:14:24.000	4.445190	1.529541	.800476
2018-06-01 11:14:25.000	4.530334	1.497498	.791931
2018-06-01 11:14:26.000	4.532166	1.501770	.813904
2018-06-01 11:14:27.000	4.454346	1.523438	.808716
2018-06-01 11:14:28.000	4.475098	1.514893	.817871
2018-06-01 11:14:29.000	4.530334	1.498108	.818787
2018-06-01 11:14:30.000	4.522705	1.492615	.799255
2018-06-01 11:14:31.000	4.392395	1.503906	.814209
2018-06-01 11:14:32.000	4.439697	1.489563	.822754
2018-06-01 11:14:33.000	4.434509	1.489258	.818787
2018-06-01 11:14:34.000	4.495239	1.491089	.823059
2018-06-01 11:14:35.000	4.511108	1.466064	.842285
2018-06-01 11:14:36.000	4.445496	1.487427	.829163
2018-06-01 11:14:37.000	4.422913	1.492310	.817871
2018-06-01 11:14:38.000	4.471130	1.481934	.807800
2018-06-01 11:14:39.000	4.464722	1.498718	.823364
2018-06-01 11:14:40.000	4.529724	1.492004	.812683
2018-06-01 11:14:41.000	4.432983	1.505127	.825195
2018-06-01 11:14:42.000	4.392090	1.473083	.816040
2018-06-01 11:14:43.000	4.483948	1.485901	.821838
2018-06-01 11:14:44.000	4.461975	1.487122	.832214
2018-06-01 11:14:45.000	4.407959	1.481323	.809021
2018-06-01 11:14:46.000	4.413757	1.503906	.810242
2018-06-01 11:14:47.000	4.426575	1.492004	.787048
2018-06-01 11:14:48.000	4.450073	1.491089	.793152
2018-06-01 11:14:49.000	4.476929	1.514893	.811768
2018-06-01 11:14:50.000	4.421387	1.499634	.834961
2018-06-01 11:14:51.000	4.394531	1.496582	.820618
2018-06-01 11:14:52.000	4.392395	1.492920	.837402
2018-06-01 11:14:53.000	4.411011	1.507263	.830689
2018-06-01 11:14:54.000	4.446716	1.509094	.817566
2018-06-01 11:14:55.000	4.473877	1.513977	.822449
2018-06-01 11:14:56.000	4.408569	1.507568	.816956
2018-06-01 11:14:57.000	4.400024	1.526184	.829468
2018-06-01 11:14:58.000	4.447021	1.513367	.829468
2018-06-01 11:14:59.000	4.390869	1.495972	.834656
2018-06-01 11:15:00.000	4.407654	1.500549	.833130
2018-06-01 11:15:01.000	4.427490	1.485901	.831604
2018-06-01 11:15:02.000	4.422913	1.492615	.826111
2018-06-01 11:15:03.000	4.425049	1.507263	.811462
2018-06-01 11:15:04.000	4.387817	1.495056	.804138
2018-06-01 11:15:05.000	4.483032	1.491394	.796204
2018-06-01 11:15:06.000	4.440002	1.500549	.802002
2018-06-01 11:15:07.000	4.425049	1.521301	.825501
2018-06-01 11:15:08.000	4.429932	1.495667	.816345
2018-06-01 11:15:09.000	4.434814	1.480408	.816345
2018-06-01 11:15:10.000	4.411926	1.509094	.832825
2018-06-01 11:15:11.000	4.428711	1.492920	.818176
2018-06-01 11:15:12.000	4.429626	1.488037	.821838
2018-06-01 11:15:13.000	4.445801	1.479492	.821838
2018-06-01 11:15:14.000	4.384766	1.491394	.813599
2018-06-01 11:15:15.000	4.420776	1.483459	.831909
2018-06-01 11:15:16.000	4.429321	1.503906	.801697
2018-06-01 11:15:17.000	4.467468	1.504517	.813904
2018-06-01 11:15:18.000	4.387817	1.506958	.820007
2018-06-01 11:15:19.000	4.412842	1.505737	.819397
2018-06-01 11:15:20.000	4.415283	1.488953	.805359
2018-06-01 11:15:21.000	4.390259	1.500244	.780640
2018-06-01 11:15:22.000	4.450073	1.471558	.805359
2018-06-01 11:15:23.000	4.392395	1.497803	.825195
2018-06-01 11:15:24.000	4.458008	1.484985	.828247
2018-06-01 11:15:25.000	4.378662	1.496277	.820618
2018-06-01 11:15:26.000	4.378357	1.495056	.816650
2018-06-01 11:15:27.000	4.421997	1.452026	.816650
2018-06-01 11:15:28.000	4.432678	1.483154	.822144
2018-06-01 11:15:29.000	4.413147	1.463623	.803528
2018-06-01 11:15:30.000	4.445496	1.470947	.834351
2018-06-01 11:15:31.000	4.379883	1.485596	.837097
2018-06-01 11:15:32.000	4.363098	1.489563	.846252
2018-06-01 11:15:33.000	4.393005	1.489258	.827332
2018-06-01 11:15:34.000	4.386597	1.484680	.840454
2018-06-01 11:15:35.000	4.418335	1.506348	.844421
2018-06-01 11:15:36.000	4.355469	1.496582	.821838
2018-06-01 11:15:37.000	4.373779	1.483154	.805969
2018-06-01 11:15:38.000	4.385071	1.496887	.811157
2018-06-01 11:15:39.000	4.335022	1.493835	.784912
2018-06-01 11:15:40.000	4.341431	1.489258	.817261
2018-06-01 11:15:41.000	4.387817	1.490784	.796814
2018-06-01 11:15:42.000	4.330444	1.481934	.801392
2018-06-01 11:15:43.000	4.345703	1.482849	.806885
2018-06-01 11:15:44.000	4.375305	1.489868	.811157
2018-06-01 11:15:45.000	4.351196	1.495667	.823059
2018-06-01 11:15:46.000	4.408569	1.470642	.811462
2018-06-01 11:15:47.000	4.382935	1.470947	.824585
2018-06-01 11:15:48.000	4.375000	1.490173	.826111
2018-06-01 11:15:49.000	4.334717	1.469421	.826416
2018-06-01 11:15:50.000	4.340210	1.475220	.817566
2018-06-01 11:15:51.000	4.366760	1.480713	.823669
2018-06-01 11:15:52.000	4.410095	1.492920	.806274
2018-06-01 11:15:53.000	4.343872	1.488953	.807800
2018-06-01 11:15:54.000	4.374390	1.480408	.823364
2018-06-01 11:15:55.000	4.331360	1.492004	.827332
2018-06-01 11:15:56.000	4.323425	1.492920	.830689
2018-06-01 11:15:57.000	4.337158	1.482239	.808411
2018-06-01 11:15:58.000	4.369812	1.471863	.805664
2018-06-01 11:15:59.000	4.326172	1.491089	.794373
2018-06-01 11:16:00.000	4.305725	1.488953	.819092
2018-06-01 11:16:01.000	4.343262	1.489258	.812988
2018-06-01 11:16:02.000	4.309387	1.479492	.813294
2018-06-01 11:16:03.000	4.381104	1.497498	.815430
2018-06-01 11:16:04.000	4.306335	1.487122	.805359
2018-06-01 11:16:05.000	4.335938	1.496277	.800171
2018-06-01 11:16:06.000	4.357910	1.487427	.820007
2018-06-01 11:16:07.000	4.356079	1.492615	.828247
2018-06-01 11:16:08.000	4.333496	1.481934	.804138
2018-06-01 11:16:09.000	4.353943	1.489258	.799561
2018-06-01 11:16:10.000	4.353943	1.470642	.816956
2018-06-01 11:16:11.000	4.303284	1.480713	.849609
2018-06-01 11:16:12.000	4.331970	1.495056	.799561
2018-06-01 11:16:13.000	4.369507	1.465454	.808411
2018-06-01 11:16:14.000	4.357605	1.516418	.824280
2018-06-01 11:16:15.000	4.346619	1.484985	.808411
2018-06-01 11:16:16.000	4.309387	1.472778	.818787
2018-06-01 11:16:17.000	4.364319	1.504517	.804443
2018-06-01 11:16:18.000	4.324951	1.506348	.822144
2018-06-01 11:16:19.000	4.374390	1.478271	.804443
2018-06-01 11:16:20.000	4.377136	1.495056	.810547
2018-06-01 11:16:21.000	4.332275	1.502686	.812988
2018-06-01 11:16:22.000	4.397278	1.491089	.808411
2018-06-01 11:16:23.000	4.360046	1.480713	.812683
2018-06-01 11:16:24.000	4.362488	1.490784	.815735
2018-06-01 11:16:25.000	4.372559	1.493530	.810852
2018-06-01 11:16:26.000	4.329529	1.504211	.813599
2018-06-01 11:16:27.000	4.378052	1.499939	.805054
2018-06-01 11:16:28.000	4.348755	1.494446	.805054
2018-06-01 11:16:29.000	4.336548	1.450500	.805664
2018-06-01 11:16:30.000	4.406433	1.475220	.812378
2018-06-01 11:16:31.000	4.326782	1.488953	.805054
2018-06-01 11:16:32.000	4.281616	1.499634	.785217
2018-06-01 11:16:33.000	4.392700	1.502075	.821838
2018-06-01 11:16:34.000	4.335327	1.499634	.833740
2018-06-01 11:16:35.000	4.306946	1.490173	.828857
2018-06-01 11:16:36.000	4.328918	1.487122	.814819
2018-06-01 11:16:37.000	4.406738	1.499939	.824280
2018-06-01 11:16:38.000	4.361267	1.467590	.832214
2018-06-01 11:16:39.000	4.391174	1.482849	.813599
2018-06-01 11:16:40.000	4.338684	1.492920	.828247
2018-06-01 11:16:41.000	4.335327	1.500549	.807495
2018-06-01 11:16:42.000	4.367676	1.499634	.809631
2018-06-01 11:16:43.000	4.353638	1.473999	.829773
2018-06-01 11:16:44.000	4.328613	1.487427	.823975
2018-06-01 11:16:45.000	4.341125	1.478577	.820618
2018-06-01 11:16:46.000	4.322510	1.493225	.812073
2018-06-01 11:16:47.000	4.312744	1.506958	.822449
2018-06-01 11:16:48.000	4.294434	1.497192	.806580
2018-06-01 11:16:49.000	4.305115	1.466675	.844116
2018-06-01 11:16:50.000	4.334106	1.476746	.841065
2018-06-01 11:16:51.000	4.344482	1.477356	.823669
2018-06-01 11:16:52.000	4.383850	1.495056	.801086
2018-06-01 11:16:53.000	4.351501	1.519470	.836182
2018-06-01 11:16:54.000	4.334717	1.496887	.820618
2018-06-01 11:16:55.000	4.340210	1.475525	.826416
2018-06-01 11:16:56.000	4.358521	1.489563	.831909
2018-06-01 11:16:57.000	4.344482	1.505432	.812988
2018-06-01 11:16:58.000	4.342957	1.475525	.810547
2018-06-01 11:16:59.000	4.394226	1.483154	.814209
2018-06-01 11:17:00.000	4.326782	1.479492	.802612
2018-06-01 11:17:01.000	4.340820	1.466064	.816345
2018-06-01 11:17:02.000	4.318237	1.480713	.815430
2018-06-01 11:17:03.000	4.324341	1.493835	.822449
2018-06-01 11:17:04.000	4.327393	1.491089	.830994
2018-06-01 11:17:05.000	4.375305	1.470947	.815430
2018-06-01 11:17:06.000	4.327393	1.487427	.803223
2018-06-01 11:17:07.000	4.307556	1.491699	.790405
2018-06-01 11:17:08.000	4.337463	1.490479	.790405
2018-06-01 11:17:09.000	4.347839	1.496277	.816956
2018-06-01 11:17:10.000	4.350281	1.472168	.825806
2018-06-01 11:17:11.000	4.372253	1.496277	.808411
2018-06-01 11:17:12.000	4.349060	1.491394	.812683
2018-06-01 11:17:13.000	4.349365	1.491699	.831909
2018-06-01 11:17:14.000	4.293518	1.514587	.812683
2018-06-01 11:17:15.000	4.279175	1.489868	.826111
2018-06-01 11:17:16.000	4.306641	1.502686	.826111
2018-06-01 11:17:17.000	4.381104	1.481934	.814819
2018-06-01 11:17:18.000	4.403076	1.492004	.797730
2018-06-01 11:17:19.000	4.301147	1.491699	.810547
2018-06-01 11:17:20.000	4.284668	1.502686	.817261
2018-06-01 11:17:21.000	4.373474	1.484680	.813904
2018-06-01 11:17:22.000	4.399109	1.487732	.827026
2018-06-01 11:17:23.000	4.351196	1.490479	.812073
2018-06-01 11:17:24.000	4.345398	1.490479	.833435
2018-06-01 11:17:25.000	4.366760	1.503906	.807800
2018-06-01 11:17:26.000	4.314880	1.495056	.810547
2018-06-01 11:17:27.000	4.361877	1.477051	.818481
2018-06-01 11:17:28.000	4.352112	1.463623	.824280
2018-06-01 11:17:29.000	4.345703	1.482849	.815125
2018-06-01 11:17:30.000	4.317627	1.473694	.819397
2018-06-01 11:17:31.000	4.335327	1.489258	.818176
2018-06-01 11:17:32.000	4.320679	1.507568	.803833
2018-06-01 11:17:33.000	4.325256	1.478577	.833740
2018-06-01 11:17:34.000	4.330139	1.471863	.820007
2018-06-01 11:17:35.000	4.308777	1.468811	.816650
2018-06-01 11:17:36.000	4.334412	1.466064	.830994
2018-06-01 11:17:37.000	4.288330	1.484070	.813294
2018-06-01 11:17:38.000	4.376526	1.478882	.840454
2018-06-01 11:17:39.000	4.365234	1.485291	.807495
2018-06-01 11:17:40.000	4.349365	1.487427	.822754
2018-06-01 11:17:41.000	4.317322	1.480408	.831604
2018-06-01 11:17:42.000	4.332275	1.511230	.820618
2018-06-01 11:17:43.000	4.346924	1.481018	.812683
2018-06-01 11:17:44.000	4.332581	1.498413	.819702
2018-06-01 11:17:45.000	4.330444	1.484985	.829468
2018-06-01 11:17:46.000	4.343872	1.470032	.799866
2018-06-01 11:17:47.000	4.346924	1.466064	.834045
2018-06-01 11:17:48.000	4.350281	1.466980	.822144
2018-06-01 11:17:49.000	4.378052	1.471863	.806885
2018-06-01 11:17:50.000	4.321594	1.495361	.812378
2018-06-01 11:17:51.000	4.322510	1.492920	.819702
2018-06-01 11:17:52.000	4.297485	1.493530	.814819
2018-06-01 11:17:53.000	4.330444	1.482239	.835266
2018-06-01 11:17:54.000	4.347229	1.480408	.827026
2018-06-01 11:17:55.000	4.291992	1.486206	.819092
2018-06-01 11:17:56.000	4.305115	1.494446	.808716
2018-06-01 11:17:57.000	4.347229	1.463928	.832520
2018-06-01 11:17:58.000	4.296265	1.481934	.826721
2018-06-01 11:17:59.000	4.307251	1.475525	.813294
2018-06-01 11:18:00.000	4.319763	1.495361	.802918
2018-06-01 11:18:01.000	4.309692	1.481628	.791016
2018-06-01 11:18:02.000	4.269714	1.470642	.808106
2018-06-01 11:18:03.000	4.304199	1.470642	.822754
2018-06-01 11:18:04.000	4.328003	1.501160	.779114
2018-06-01 11:18:05.000	4.305420	1.476135	.811768
2018-06-01 11:18:06.000	4.346619	1.479797	.823364
2018-06-01 11:18:07.000	4.342651	1.481934	.809937
2018-06-01 11:18:08.000	4.291077	1.487732	.832825
2018-06-01 11:18:09.000	4.291382	1.481628	.814209
2018-06-01 11:18:10.000	4.318542	1.493530	.811462
2018-06-01 11:18:11.000	4.346619	1.491089	.810547
2018-06-01 11:18:12.000	4.365540	1.508179	.817871
2018-06-01 11:18:13.000	4.372864	1.494751	.809937
2018-06-01 11:18:14.000	4.342957	1.480713	.834656
2018-06-01 11:18:15.000	4.347229	1.496277	.831604
2018-06-01 11:18:16.000	4.359131	1.491089	.795288
2018-06-01 11:18:17.000	4.365845	1.483459	.792847
2018-06-01 11:18:18.000	4.338379	1.492920	.838623
2018-06-01 11:18:19.000	4.333496	1.481018	.811157
2018-06-01 11:18:20.000	4.360046	1.497803	.808106
2018-06-01 11:18:21.000	4.315491	1.497498	.806885
2018-06-01 11:18:22.000	4.356384	1.480713	.813904
2018-06-01 11:18:23.000	4.371643	1.471252	.799866
2018-06-01 11:18:24.000	4.314880	1.469727	.813599
2018-06-01 11:18:25.000	4.331055	1.484375	.835266
2018-06-01 11:18:26.000	4.332886	1.476135	.817261
2018-06-01 11:18:27.000	4.346313	1.497192	.817261
2018-06-01 11:18:28.000	4.308777	1.476135	.808106
2018-06-01 11:18:29.000	4.321594	1.476746	.829163
2018-06-01 11:18:30.000	4.318848	1.476746	.815125
2018-06-01 11:18:31.000	4.346924	1.483154	.802918
2018-06-01 11:18:32.000	4.330139	1.471558	.820313
2018-06-01 11:18:33.000	4.354858	1.477661	.819397
2018-06-01 11:18:34.000	4.336243	1.482544	.811462
2018-06-01 11:18:35.000	4.341125	1.500549	.814514
2018-06-01 11:18:36.000	4.349060	1.489868	.830383
2018-06-01 11:18:37.000	4.324341	1.495056	.839844
2018-06-01 11:18:38.000	4.287720	1.471863	.834045
2018-06-01 11:18:39.000	4.243774	1.466370	.839233
2018-06-01 11:18:40.000	4.269409	1.471558	.827026
2018-06-01 11:18:41.000	4.320374	1.476746	.810242
2018-06-01 11:18:42.000	4.319763	1.493835	.830078
2018-06-01 11:18:43.000	4.334717	1.476746	.821838
2018-06-01 11:18:44.000	4.313965	1.501160	.812683
2018-06-01 11:18:45.000	4.321899	1.470947	.831604
2018-06-01 11:18:46.000	4.335632	1.485901	.838623
2018-06-01 11:18:47.000	4.255371	1.505737	.834656
2018-06-01 11:18:48.000	4.253540	1.488953	.796814
2018-06-01 11:18:49.000	4.352112	1.498108	.825501
2018-06-01 11:18:50.000	4.327393	1.476746	.792236
2018-06-01 11:18:51.000	4.311218	1.484070	.802002
2018-06-01 11:18:52.000	4.320679	1.492004	.806274
2018-06-01 11:18:53.000	4.320374	1.514893	.795898
2018-06-01 11:18:54.000	4.313660	1.502686	.813294
2018-06-01 11:18:55.000	4.331970	1.488037	.809021
2018-06-01 11:18:56.000	4.305725	1.476135	.846863
2018-06-01 11:18:57.000	4.304504	1.484680	.802002
2018-06-01 11:18:58.000	4.258423	1.495056	.794067
2018-06-01 11:18:59.000	4.315796	1.502686	.811157
2018-06-01 11:19:00.000	4.327698	1.493530	.826111
2018-06-01 11:19:01.000	4.334717	1.489258	.806580
2018-06-01 11:19:02.000	4.310608	1.485596	.820923
2018-06-01 11:19:03.000	4.254456	1.484680	.798645
2018-06-01 11:19:04.000	4.304199	1.505432	.808106
2018-06-01 11:19:05.000	4.318237	1.481628	.798340
2018-06-01 11:19:06.000	4.329834	1.502991	.818787
2018-06-01 11:19:07.000	4.316711	1.505432	.813904
2018-06-01 11:19:08.000	4.304810	1.487122	.833130
2018-06-01 11:19:09.000	4.287109	1.489563	.801086
2018-06-01 11:19:10.000	4.287720	1.473083	.808411
2018-06-01 11:19:11.000	4.320984	1.468506	.834045
2018-06-01 11:19:12.000	4.314575	1.453857	.817261
2018-06-01 11:19:13.000	4.303894	1.466675	.810852
2018-06-01 11:19:14.000	4.313049	1.465454	.802612
2018-06-01 11:19:15.000	4.242859	1.490173	.814819
2018-06-01 11:19:16.000	4.226990	1.473999	.821228
2018-06-01 11:19:17.000	4.275818	1.476746	.812073
2018-06-01 11:19:18.000	4.353638	1.487122	.821838
2018-06-01 11:19:19.000	4.333801	1.491394	.830689
2018-06-01 11:19:20.000	4.367981	1.494141	.812683
2018-06-01 11:19:21.000	4.296875	1.501160	.788879
2018-06-01 11:19:22.000	4.290771	1.476135	.797730
2018-06-01 11:19:23.000	4.301758	1.495361	.786133
2018-06-01 11:19:24.000	4.268494	1.472778	.806274
2018-06-01 11:19:25.000	4.307861	1.481934	.828552
2018-06-01 11:19:26.000	4.306030	1.501770	.841065
2018-06-01 11:19:27.000	4.289856	1.484375	.806274
2018-06-01 11:19:28.000	4.303284	1.477966	.812988
2018-06-01 11:19:29.000	4.300842	1.494751	.829773
2018-06-01 11:19:30.000	4.304810	1.474609	.817871
2018-06-01 11:19:31.000	4.317627	1.461487	.794983
2018-06-01 11:19:32.000	4.283142	1.504517	.820923
2018-06-01 11:19:33.000	4.312134	1.482544	.817871
2018-06-01 11:19:34.000	4.254456	1.480408	.815430
2018-06-01 11:19:35.000	4.254150	1.478577	.803528
2018-06-01 11:19:36.000	4.275208	1.481934	.796204
2018-06-01 11:19:37.000	4.284058	1.463318	.812683
2018-06-01 11:19:38.000	4.292297	1.490173	.813904
2018-06-01 11:19:39.000	4.263000	1.490479	.811462
2018-06-01 11:19:40.000	4.270325	1.489868	.820923
2018-06-01 11:19:41.000	4.257813	1.481628	.814209
2018-06-01 11:19:42.000	4.230957	1.489868	.775147
2018-06-01 11:19:43.000	4.324646	1.472473	.780029
2018-06-01 11:19:44.000	4.302979	1.488647	.819702
2018-06-01 11:19:45.000	4.228516	1.455688	.812378
2018-06-01 11:19:46.000	4.271851	1.471863	.834351
2018-06-01 11:19:47.000	4.279175	1.484375	.829163
2018-06-01 11:19:48.000	4.333496	1.480713	.807190
2018-06-01 11:19:49.000	4.291992	1.498718	.815125
2018-06-01 11:19:50.000	4.252930	1.469421	.834656
2018-06-01 11:19:51.000	4.282532	1.483765	.825501
2018-06-01 11:19:52.000	4.318542	1.482544	.832520
2018-06-01 11:19:53.000	4.230042	1.487732	.827026
2018-06-01 11:19:54.000	4.256287	1.482849	.810242
2018-06-01 11:19:55.000	4.317322	1.486206	.810547
2018-06-01 11:19:56.000	4.283752	1.482239	.804443
2018-06-01 11:19:57.000	4.295044	1.486816	.823364
2018-06-01 11:19:58.000	4.249878	1.485596	.828552
2018-06-01 11:19:59.000	4.264832	1.474915	.827026
2018-06-01 11:20:00.000	4.314575	1.489868	.794983
2018-06-01 11:20:01.000	4.334717	1.479492	.814514
2018-06-01 11:20:02.000	4.337463	1.476440	.817261
2018-06-01 11:20:03.000	4.324646	1.506348	.823669
2018-06-01 11:20:04.000	4.314270	1.506042	.812378
2018-06-01 11:20:05.000	4.347229	1.487427	.817566
2018-06-01 11:20:06.000	4.283447	1.486206	.809937
2018-06-01 11:20:07.000	4.285889	1.478882	.807800
2018-06-01 11:20:08.000	4.335022	1.482544	.806274
2018-06-01 11:20:09.000	4.304504	1.475525	.801392
2018-06-01 11:20:10.000	4.335022	1.487732	.819092
2018-06-01 11:20:11.000	4.296875	1.455994	.816650
2018-06-01 11:20:12.000	4.328308	1.480103	.812683
2018-06-01 11:20:13.000	4.303894	1.470642	.802307
2018-06-01 11:20:14.000	4.322510	1.481934	.810852
2018-06-01 11:20:15.000	4.268494	1.485596	.839844
2018-06-01 11:20:16.000	4.295654	1.473999	.827942
2018-06-01 11:20:17.000	4.300232	1.497498	.826416
2018-06-01 11:20:18.000	4.252930	1.470947	.826111
2018-06-01 11:20:19.000	4.323425	1.489563	.814209
2018-06-01 11:20:20.000	4.276733	1.473389	.812073
2018-06-01 11:20:21.000	4.227600	1.488953	.810547
2018-06-01 11:20:22.000	4.278564	1.459045	.830078
2018-06-01 11:20:23.000	4.281311	1.484985	.818481
2018-06-01 11:20:24.000	4.276733	1.484375	.807190
2018-06-01 11:20:25.000	4.240112	1.473694	.832825
2018-06-01 11:20:26.000	4.296875	1.482239	.812988
2018-06-01 11:20:27.000	4.389038	1.488953	.807190
2018-06-01 11:20:28.000	4.290161	1.480713	.789185
2018-06-01 11:20:29.000	4.320068	1.459961	.804443
2018-06-01 11:20:30.000	4.289856	1.471252	.821228
2018-06-01 11:20:31.000	4.245300	1.467590	.833740
2018-06-01 11:20:32.000	4.273071	1.493225	.802918
2018-06-01 11:20:33.000	4.290771	1.495667	.791626
2018-06-01 11:20:34.000	4.292603	1.494141	.786133
2018-06-01 11:20:35.000	4.282837	1.470947	.816956
2018-06-01 11:20:36.000	4.329529	1.487427	.792847
2018-06-01 11:20:37.000	4.316711	1.472168	.812073
2018-06-01 11:20:38.000	4.327087	1.495972	.816650
2018-06-01 11:20:39.000	4.322510	1.479492	.822144
2018-06-01 11:20:40.000	4.266968	1.477661	.813294
2018-06-01 11:20:41.000	4.291382	1.481018	.838623
2018-06-01 11:20:42.000	4.304199	1.487122	.807495
2018-06-01 11:20:43.000	4.303894	1.467896	.785828
2018-06-01 11:20:44.000	4.324036	1.468506	.796509
2018-06-01 11:20:45.000	4.317322	1.521606	.795593
2018-06-01 11:20:46.000	4.339600	1.484070	.807800
2018-06-01 11:20:47.000	4.291077	1.502686	.812073
2018-06-01 11:20:48.000	4.357300	1.495361	.825501
2018-06-01 11:20:49.000	4.295349	1.477356	.803223
2018-06-01 11:20:50.000	4.293518	1.480408	.811157
2018-06-01 11:20:51.000	4.291382	1.497192	.796814
2018-06-01 11:20:52.000	4.305115	1.480103	.826416
2018-06-01 11:20:53.000	4.319458	1.485596	.811768
2018-06-01 11:20:54.000	4.315796	1.470947	.819397
2018-06-01 11:20:55.000	4.301758	1.507568	.809326
2018-06-01 11:20:56.000	4.341736	1.502380	.813599
2018-06-01 11:20:57.000	4.317322	1.506653	.807495
2018-06-01 11:20:58.000	4.302368	1.517029	.807190
2018-06-01 11:20:59.000	4.285889	1.478271	.796204
2018-06-01 11:21:00.000	4.310608	1.496887	.827942
2018-06-01 11:21:01.000	4.270935	1.482544	.798035
2018-06-01 11:21:02.000	4.234314	1.457214	.830383
2018-06-01 11:21:03.000	4.276733	1.483154	.825501
2018-06-01 11:21:04.000	4.221497	1.477661	.801392
2018-06-01 11:21:05.000	4.241028	1.478577	.788269
2018-06-01 11:21:06.000	4.233704	1.485291	.807495
2018-06-01 11:21:07.000	4.281921	1.511841	.797424
2018-06-01 11:21:08.000	4.242554	1.482849	.820313
2018-06-01 11:21:09.000	4.294128	1.498108	.830689
2018-06-01 11:21:10.000	4.250488	1.493225	.805359
2018-06-01 11:21:11.000	4.266052	1.498718	.815735
2018-06-01 11:21:12.000	4.320068	1.490479	.803223
2018-06-01 11:21:13.000	4.196167	1.483154	.798645
2018-06-01 11:21:14.000	4.269409	1.485596	.802612
2018-06-01 11:21:15.000	4.254150	1.474304	.852661
2018-06-01 11:21:16.000	4.245300	1.489868	.807800
2018-06-01 11:21:17.000	4.215698	1.481628	.803223
2018-06-01 11:21:18.000	4.222412	1.508484	.826721
2018-06-01 11:21:19.000	4.253540	1.478577	.817261
2018-06-01 11:21:20.000	4.250488	1.473694	.810242
2018-06-01 11:21:21.000	4.172974	1.463928	.830689
2018-06-01 11:21:22.000	4.119263	1.458435	.832520
2018-06-01 11:21:23.000	4.169922	1.493225	.816040
2018-06-01 11:21:24.000	4.201355	1.490479	.822144
2018-06-01 11:21:25.000	4.231567	1.505432	.830994
2018-06-01 11:21:26.000	4.270020	1.508484	.816956
2018-06-01 11:21:27.000	4.229126	1.510925	.817871
2018-06-01 11:21:28.000	4.236145	1.500549	.812683
2018-06-01 11:21:29.000	4.225159	1.499634	.798645
2018-06-01 11:21:30.000	4.288635	1.503296	.831909
2018-06-01 11:21:31.000	4.265442	1.496887	.794067
2018-06-01 11:21:32.000	4.230347	1.503296	.815125
2018-06-01 11:21:33.000	4.234924	1.498108	.802307
2018-06-01 11:21:34.000	4.211426	1.509399	.819397
2018-06-01 11:21:35.000	4.198608	1.495972	.794678
2018-06-01 11:21:36.000	4.222717	1.494751	.851135
2018-06-01 11:21:37.000	4.183960	1.481018	.816956
2018-06-01 11:21:38.000	4.222717	1.493530	.809326
2018-06-01 11:21:39.000	4.187927	1.500854	.803528
2018-06-01 11:21:40.000	4.199829	1.478577	.801697
2018-06-01 11:21:41.000	4.225159	1.482544	.821838
2018-06-01 11:21:42.000	4.206543	1.502686	.831604
2018-06-01 11:21:43.000	4.201355	1.478882	.821838
2018-06-01 11:21:44.000	4.250793	1.495056	.833130
2018-06-01 11:21:45.000	4.255676	1.502075	.823975
2018-06-01 11:21:46.000	4.209290	1.492310	.798645
2018-06-01 11:21:47.000	4.247437	1.483459	.830383
2018-06-01 11:21:48.000	4.259033	1.497498	.840454
2018-06-01 11:21:49.000	4.223022	1.496277	.821838
2018-06-01 11:21:50.000	4.256287	1.484985	.808411
2018-06-01 11:21:51.000	4.241638	1.487427	.824280
2018-06-01 11:21:52.000	4.194946	1.502380	.810547
2018-06-01 11:21:53.000	4.251709	1.502686	.822449
2018-06-01 11:21:54.000	4.211426	1.498413	.821533
2018-06-01 11:21:55.000	4.244080	1.505127	.833130
2018-06-01 11:21:56.000	4.276428	1.503296	.830689
2018-06-01 11:21:57.000	4.254761	1.487427	.825195
2018-06-01 11:21:58.000	4.241028	1.492310	.835877
2018-06-01 11:21:59.000	4.254761	1.496277	.827026
2018-06-01 11:22:00.000	4.201355	1.481628	.814514
2018-06-01 11:22:01.000	4.254150	1.495972	.830078
2018-06-01 11:22:02.000	4.282837	1.504517	.809021
2018-06-01 11:22:03.000	4.313660	1.503906	.819702
2018-06-01 11:22:04.000	4.242859	1.507874	.820313
2018-06-01 11:22:05.000	4.204102	1.482239	.812683
2018-06-01 11:22:06.000	4.256897	1.491699	.798645
2018-06-01 11:22:07.000	4.232788	1.495056	.826721
2018-06-01 11:22:08.000	4.230042	1.507263	.793152
2018-06-01 11:22:09.000	4.216614	1.492310	.827637
2018-06-01 11:22:10.000	4.285278	1.495667	.797424
2018-06-01 11:22:11.000	4.294128	1.487122	.812683
2018-06-01 11:22:12.000	4.264526	1.478882	.811768
2018-06-01 11:22:13.000	4.218750	1.501770	.812683
2018-06-01 11:22:14.000	4.259644	1.461487	.805359
2018-06-01 11:22:15.000	4.280396	1.502686	.812988
2018-06-01 11:22:16.000	4.284363	1.495361	.834045
2018-06-01 11:22:17.000	4.258118	1.490479	.802918
2018-06-01 11:22:18.000	4.240112	1.492310	.826111
2018-06-01 11:22:19.000	4.245300	1.520996	.843506
2018-06-01 11:22:20.000	4.211426	1.476440	.837708
2018-06-01 11:22:21.000	4.238586	1.477661	.809021
2018-06-01 11:22:22.000	4.247437	1.512146	.811157
2018-06-01 11:22:23.000	4.236450	1.497498	.823669
2018-06-01 11:22:24.000	4.236755	1.487427	.818481
2018-06-01 11:22:25.000	4.236450	1.466980	.822144
2018-06-01 11:22:26.000	4.244385	1.486816	.832520
2018-06-01 11:22:27.000	4.303589	1.489258	.814514
2018-06-01 11:22:28.000	4.273682	1.489868	.812073
2018-06-01 11:22:29.000	4.195251	1.463318	.809937
2018-06-01 11:22:30.000	4.234924	1.489868	.811462
2018-06-01 11:22:31.000	4.225769	1.473389	.802918
2018-06-01 11:22:32.000	4.270630	1.481018	.821533
2018-06-01 11:22:33.000	4.258423	1.481934	.830689
2018-06-01 11:22:34.000	4.219971	1.491089	.811462
2018-06-01 11:22:35.000	4.281311	1.472778	.817261
2018-06-01 11:22:36.000	4.219666	1.452637	.821228
2018-06-01 11:22:37.000	4.243164	1.495972	.830994
2018-06-01 11:22:38.000	4.280396	1.478577	.816956
2018-06-01 11:22:39.000	4.253845	1.505127	.815735
2018-06-01 11:22:40.000	4.245911	1.479187	.778809
2018-06-01 11:22:41.000	4.186096	1.458435	.800781
2018-06-01 11:22:42.000	4.191284	1.491699	.823059
2018-06-01 11:22:43.000	4.248657	1.499634	.828857
2018-06-01 11:22:44.000	4.244690	1.475830	.803223
2018-06-01 11:22:45.000	4.213867	1.476440	.813599
2018-06-01 11:22:46.000	4.219360	1.477966	.796204
2018-06-01 11:22:47.000	4.236450	1.482544	.820618
2018-06-01 11:22:48.000	4.239197	1.509094	.833130
2018-06-01 11:22:49.000	4.183960	1.506348	.795288
2018-06-01 11:22:50.000	4.241943	1.507263	.801392
2018-06-01 11:22:51.000	4.247437	1.471863	.842896
2018-06-01 11:22:52.000	4.221802	1.506348	.816040
2018-06-01 11:22:53.000	4.271851	1.492920	.802612
2018-06-01 11:22:54.000	4.221497	1.488037	.788574
2018-06-01 11:22:55.000	4.230957	1.476746	.803833
2018-06-01 11:22:56.000	4.255676	1.489563	.795898
2018-06-01 11:22:57.000	4.234314	1.462708	.830689
2018-06-01 11:22:58.000	4.218750	1.492004	.813599
2018-06-01 11:22:59.000	4.206543	1.495056	.787354
2018-06-01 11:23:00.000	4.219971	1.498413	.796509
2018-06-01 11:23:01.000	4.253540	1.481018	.827332
2018-06-01 11:23:02.000	4.182739	1.481934	.820618
2018-06-01 11:23:03.000	4.214783	1.506042	.808106
2018-06-01 11:23:04.000	4.234924	1.481323	.835266
2018-06-01 11:23:05.000	4.219971	1.481323	.832214
2018-06-01 11:23:06.000	4.262390	1.465149	.818787
2018-06-01 11:23:07.000	4.211426	1.476746	.827332
2018-06-01 11:23:08.000	4.240417	1.487427	.813599
2018-06-01 11:23:09.000	4.246521	1.475220	.823975
2018-06-01 11:23:10.000	4.241638	1.504517	.801697
2018-06-01 11:23:11.000	4.212952	1.475525	.831299
2018-06-01 11:23:12.000	4.250793	1.470032	.820923
2018-06-01 11:23:13.000	4.219360	1.494751	.811768
2018-06-01 11:23:14.000	4.158630	1.500244	.791931
2018-06-01 11:23:15.000	4.212036	1.456604	.798645
2018-06-01 11:23:16.000	4.202271	1.484985	.809937
2018-06-01 11:23:17.000	4.155579	1.472473	.810852
2018-06-01 11:23:18.000	4.219666	1.481323	.829773
2018-06-01 11:23:19.000	4.233704	1.463318	.811157
2018-06-01 11:23:20.000	4.220886	1.500854	.797119
2018-06-01 11:23:21.000	4.280090	1.499939	.838318
2018-06-01 11:23:22.000	4.238281	1.512146	.819397
2018-06-01 11:23:23.000	4.191284	1.481323	.822754
2018-06-01 11:23:24.000	4.190063	1.467590	.809021
2018-06-01 11:23:25.000	4.171753	1.474609	.794067
2018-06-01 11:23:26.000	4.136047	1.494751	.788879
2018-06-01 11:23:27.000	4.165344	1.477051	.792542
2018-06-01 11:23:28.000	4.168091	1.478882	.801086
2018-06-01 11:23:29.000	4.195862	1.493225	.809326
2018-06-01 11:23:30.000	4.205933	1.490784	.804138
2018-06-01 11:23:31.000	4.152527	1.481628	.813294
2018-06-01 11:23:32.000	4.153748	1.509094	.808716
2018-06-01 11:23:33.000	4.203186	1.481018	.834656
2018-06-01 11:23:34.000	4.216614	1.497192	.822754
2018-06-01 11:23:35.000	4.176025	1.491394	.810547
2018-06-01 11:23:36.000	4.191895	1.492920	.793152
2018-06-01 11:23:37.000	4.232178	1.501770	.844116
2018-06-01 11:23:38.000	4.189758	1.499634	.819092
2018-06-01 11:23:39.000	4.223328	1.472473	.839233
2018-06-01 11:23:40.000	4.203186	1.495361	.808716
2018-06-01 11:23:41.000	4.196777	1.484985	.817871
2018-06-01 11:23:42.000	4.223633	1.487122	.821838
2018-06-01 11:23:43.000	4.235535	1.458435	.799866
2018-06-01 11:23:44.000	4.217224	1.465454	.822144
2018-06-01 11:23:45.000	4.195251	1.475830	.820007
2018-06-01 11:23:46.000	4.183350	1.476746	.822449
2018-06-01 11:23:47.000	4.190369	1.481323	.820313
2018-06-01 11:23:48.000	4.165649	1.467590	.792236
2018-06-01 11:23:49.000	4.153748	1.460266	.798645
2018-06-01 11:23:50.000	4.121704	1.492615	.803223
2018-06-01 11:23:51.000	4.184875	1.467285	.807495
2018-06-01 11:23:52.000	4.209900	1.486206	.831604
2018-06-01 11:23:53.000	4.259033	1.472778	.816650
2018-06-01 11:23:54.000	4.204102	1.478271	.808411
2018-06-01 11:23:55.000	4.193726	1.460876	.810852
2018-06-01 11:23:56.000	4.129333	1.461792	.830994
2018-06-01 11:23:57.000	4.180298	1.467285	.845947
2018-06-01 11:23:58.000	4.158630	1.488647	.795288
2018-06-01 11:23:59.000	4.201050	1.471863	.814819
2018-06-01 11:24:00.000	4.183350	1.472168	.832520
2018-06-01 11:24:01.000	4.124146	1.480408	.820618
2018-06-01 11:24:02.000	4.144287	1.476135	.816956
2018-06-01 11:24:03.000	4.262085	1.459656	.802612
2018-06-01 11:24:04.000	4.175720	1.474915	.802612
2018-06-01 11:24:05.000	4.298706	1.484680	.882874
2018-06-01 11:24:06.000	4.256592	1.461487	.815430
2018-06-01 11:24:07.000	4.202576	1.466980	.791931
2018-06-01 11:24:08.000	4.187012	1.469727	.833130
2018-06-01 11:24:09.000	4.196777	1.453247	.825806
2018-06-01 11:24:10.000	4.186401	1.476746	.803833
2018-06-01 11:24:11.000	4.206238	1.449585	.825806
2018-06-01 11:24:12.000	4.229431	1.490479	.793152
2018-06-01 11:24:13.000	4.227600	1.459045	.801697
2018-06-01 11:24:14.000	4.159851	1.455078	.788879
2018-06-01 11:24:15.000	4.152222	1.475830	.767212
2018-06-01 11:24:16.000	4.208069	1.468201	.813599
2018-06-01 11:24:17.000	4.180908	1.461182	.821228
2018-06-01 11:24:18.000	4.162598	1.477356	.808411
2018-06-01 11:24:19.000	4.174500	1.476135	.812988
2018-06-01 11:24:20.000	4.187927	1.461182	.829163
2018-06-01 11:24:21.000	4.134827	1.473694	.803833
2018-06-01 11:24:22.000	4.125977	1.453552	.811462
2018-06-01 11:24:23.000	4.197998	1.478271	.799255
2018-06-01 11:24:24.000	4.163513	1.477051	.826416
2018-06-01 11:24:25.000	4.201050	1.488647	.822449
2018-06-01 11:24:26.000	4.138794	1.471863	.800781
2018-06-01 11:24:27.000	4.169922	1.464233	.814514
2018-06-01 11:24:28.000	4.214783	1.464233	.805969
2018-06-01 11:24:29.000	4.149170	1.457520	.812988
2018-06-01 11:24:30.000	4.170532	1.464844	.775757
2018-06-01 11:24:31.000	4.119568	1.487122	.808106
2018-06-01 11:24:32.000	4.202576	1.431274	.793457
2018-06-01 11:24:33.000	4.174500	1.466675	.783386
2018-06-01 11:24:34.000	4.150085	1.470642	.805664
2018-06-01 11:24:35.000	4.199524	1.454163	.783386
2018-06-01 11:24:36.000	4.168091	1.478271	.820923
2018-06-01 11:24:37.000	4.193115	1.458130	.816040
2018-06-01 11:24:38.000	4.183655	1.469421	.814514
2018-06-01 11:24:39.000	4.169922	1.460266	.816345
2018-06-01 11:24:40.000	4.185791	1.488037	.804443
2018-06-01 11:24:41.000	4.176331	1.473389	.801392
2018-06-01 11:24:42.000	4.141846	1.463013	.816040
2018-06-01 11:24:43.000	4.166870	1.472778	.803833
2018-06-01 11:24:44.000	4.227600	1.470337	.808106
2018-06-01 11:24:45.000	4.196777	1.456299	.799866
2018-06-01 11:24:46.000	4.195251	1.448975	.829468
2018-06-01 11:24:47.000	4.176636	1.490173	.801086
2018-06-01 11:24:48.000	4.207458	1.454773	.803528
2018-06-01 11:24:49.000	4.192200	1.444702	.809326
2018-06-01 11:24:50.000	4.232178	1.467896	.805054
2018-06-01 11:24:51.000	4.164124	1.458130	.849915
2018-06-01 11:24:52.000	4.179688	1.482239	.813599
2018-06-01 11:24:53.000	4.157410	1.477966	.812073
2018-06-01 11:24:54.000	4.209290	1.476746	.833130
2018-06-01 11:24:55.000	4.214783	1.463623	.823364
2018-06-01 11:24:56.000	4.175415	1.461182	.818787
2018-06-01 11:24:57.000	4.203491	1.476440	.809021
2018-06-01 11:24:58.000	4.232483	1.471558	.830994
2018-06-01 11:24:59.000	4.261169	1.466370	.803528
2018-06-01 11:25:00.000	4.237366	1.482849	.810547
2018-06-01 11:25:01.000	4.222717	1.471252	.812683
2018-06-01 11:25:02.000	4.244995	1.470642	.784912
2018-06-01 11:25:03.000	4.259033	1.467590	.827942
2018-06-01 11:25:04.000	4.232788	1.485291	.820007
2018-06-01 11:25:05.000	4.188232	1.497498	.817261
2018-06-01 11:25:06.000	4.208374	1.482849	.831909
2018-06-01 11:25:07.000	4.178467	1.481934	.812073
2018-06-01 11:25:08.000	4.290161	1.483459	.809631
2018-06-01 11:25:09.000	4.252014	1.486816	.783386
2018-06-01 11:25:10.000	4.274597	1.480408	.807190
2018-06-01 11:25:11.000	4.214172	1.491089	.801392
2018-06-01 11:25:12.000	4.214478	1.485596	.821838
2018-06-01 11:25:13.000	4.219666	1.488037	.810547
2018-06-01 11:25:14.000	4.240112	1.473389	.834351
2018-06-01 11:25:15.000	4.221497	1.474609	.809937
2018-06-01 11:25:16.000	4.241638	1.456299	.800171
2018-06-01 11:25:17.000	4.228210	1.441040	.787354
2018-06-01 11:25:18.000	4.219971	1.490784	.813599
2018-06-01 11:25:19.000	4.237366	1.494446	.806885
2018-06-01 11:25:20.000	4.186096	1.476440	.813599
2018-06-01 11:25:21.000	4.214783	1.459656	.812073
2018-06-01 11:25:22.000	4.214172	1.459961	.809631
2018-06-01 11:25:23.000	4.191284	1.494751	.806580
2018-06-01 11:25:24.000	4.197388	1.479797	.807190
2018-06-01 11:25:25.000	4.236145	1.484375	.792236
2018-06-01 11:25:26.000	4.210815	1.472778	.811157
2018-06-01 11:25:27.000	4.211426	1.464844	.816650
2018-06-01 11:25:28.000	4.203796	1.475830	.803833
2018-06-01 11:25:29.000	4.223328	1.467285	.817566
2018-06-01 11:25:30.000	4.260864	1.481628	.807495
2018-06-01 11:25:31.000	4.210205	1.487732	.801392
2018-06-01 11:25:32.000	4.181519	1.455688	.821533
2018-06-01 11:25:33.000	4.210815	1.481934	.777588
2018-06-01 11:25:34.000	4.214172	1.477356	.817566
2018-06-01 11:25:35.000	4.232483	1.471863	.816956
2018-06-01 11:25:36.000	4.230042	1.475525	.806580
2018-06-01 11:25:37.000	4.180908	1.458740	.809937
2018-06-01 11:25:38.000	4.201660	1.445007	.811768
2018-06-01 11:25:39.000	4.165649	1.440735	.803833
2018-06-01 11:25:40.000	4.203186	1.451111	.814819
2018-06-01 11:25:41.000	4.236145	1.475525	.827332
2018-06-01 11:25:42.000	4.186096	1.466675	.790710
2018-06-01 11:25:43.000	4.171448	1.460571	.792847
2018-06-01 11:25:44.000	4.177551	1.461487	.795593
2018-06-01 11:25:45.000	4.214478	1.468506	.823059
2018-06-01 11:25:46.000	4.131775	1.474915	.845032
2018-06-01 11:25:47.000	4.118652	1.455994	.823059
2018-06-01 11:25:48.000	4.174194	1.445313	.811462
2018-06-01 11:25:49.000	4.092712	1.456909	.813599
2018-06-01 11:25:50.000	4.091797	1.462708	.822754
2018-06-01 11:25:51.000	4.098206	1.445618	.813599
2018-06-01 11:25:52.000	4.107971	1.450806	.817871
2018-06-01 11:25:53.000	4.140015	1.440125	.809021
2018-06-01 11:25:54.000	4.093323	1.469116	.806885
2018-06-01 11:25:55.000	4.119568	1.469727	.810242
2018-06-01 11:25:56.000	4.113770	1.437073	.812378
2018-06-01 11:25:57.000	4.132385	1.460876	.826416
2018-06-01 11:25:58.000	4.112244	1.486206	.793762
2018-06-01 11:25:59.000	4.127808	1.497192	.807495
2018-06-01 11:26:00.000	4.176025	1.449585	.785523
2018-06-01 11:26:01.000	4.190063	1.471558	.809021
2018-06-01 11:26:02.000	4.188843	1.476746	.789795
2018-06-01 11:26:03.000	4.173889	1.475220	.808716
2018-06-01 11:26:04.000	4.132690	1.470337	.806580
2018-06-01 11:26:05.000	4.191895	1.468201	.805969
2018-06-01 11:26:06.000	4.214172	1.455688	.838623
2018-06-01 11:26:07.000	4.202881	1.454468	.791016
2018-06-01 11:26:08.000	4.187317	1.496582	.780945
2018-06-01 11:26:09.000	4.169006	1.464539	.788879
2018-06-01 11:26:10.000	4.187317	1.475830	.798950
2018-06-01 11:26:11.000	4.263916	1.469116	.792236
2018-06-01 11:26:12.000	4.287720	1.454468	.817871
2018-06-01 11:26:13.000	4.238281	1.459351	.805054
2018-06-01 11:26:14.000	4.224243	1.479797	.820313
2018-06-01 11:26:15.000	4.295959	1.471558	.837402
2018-06-01 11:26:16.000	4.244080	1.471558	.806885
2018-06-01 11:26:17.000	4.298706	1.482239	.794373
2018-06-01 11:26:18.000	4.278564	1.456909	.815735
2018-06-01 11:26:19.000	4.267273	1.469727	.834045
2018-06-01 11:26:20.000	4.256287	1.485596	.831604
2018-06-01 11:26:21.000	4.304504	1.468811	.830994
2018-06-01 11:26:22.000	4.318542	1.491394	.810242
2018-06-01 11:26:23.000	4.246521	1.483459	.826111
2018-06-01 11:26:24.000	4.306335	1.483459	.795898
2018-06-01 11:26:25.000	4.281921	1.471863	.812073
2018-06-01 11:26:26.000	4.258728	1.524353	.804749
2018-06-01 11:26:27.000	4.278870	1.476440	.824280
2018-06-01 11:26:28.000	4.282532	1.495361	.791016
2018-06-01 11:26:29.000	4.271545	1.475525	.817566
2018-06-01 11:26:30.000	4.300232	1.474915	.832214
2018-06-01 11:26:31.000	4.243774	1.506348	.803833
2018-06-01 11:26:32.000	4.251709	1.466675	.818176
2018-06-01 11:26:33.000	4.242554	1.488953	.822144
2018-06-01 11:26:34.000	4.273376	1.484985	.836792
2018-06-01 11:26:35.000	4.286499	1.489868	.819397
2018-06-01 11:26:36.000	4.305420	1.481934	.799866
2018-06-01 11:26:37.000	4.303894	1.483765	.823364
2018-06-01 11:26:38.000	4.335327	1.474915	.819092
2018-06-01 11:26:39.000	4.329224	1.473083	.820313
2018-06-01 11:26:40.000	4.319458	1.481628	.821838
2018-06-01 11:26:41.000	4.281921	1.494446	.825501
2018-06-01 11:26:42.000	4.286194	1.460266	.814819
2018-06-01 11:26:43.000	4.301758	1.473694	.800781
2018-06-01 11:26:44.000	4.350586	1.502686	.802612
2018-06-01 11:26:45.000	4.270325	1.488037	.818176
2018-06-01 11:26:46.000	4.283142	1.473694	.812073
2018-06-01 11:26:47.000	4.276733	1.485901	.819397
2018-06-01 11:26:48.000	4.298401	1.476135	.802918
2018-06-01 11:26:49.000	4.311523	1.488342	.811157
2018-06-01 11:26:50.000	4.311218	1.466980	.804443
2018-06-01 11:26:51.000	4.269714	1.492920	.818481
2018-06-01 11:26:52.000	4.288025	1.470032	.809937
2018-06-01 11:26:53.000	4.287109	1.480103	.808411
2018-06-01 11:26:54.000	4.286499	1.506958	.809937
2018-06-01 11:26:55.000	4.314270	1.491394	.832214
2018-06-01 11:26:56.000	4.272461	1.466064	.812378
2018-06-01 11:26:57.000	4.266968	1.455994	.807190
2018-06-01 11:26:58.000	4.293213	1.479797	.815125
2018-06-01 11:26:59.000	4.252930	1.481018	.807495
2018-06-01 11:27:00.000	4.299927	1.490173	.807800
2018-06-01 11:27:01.000	4.310303	1.484375	.815430
2018-06-01 11:27:02.000	4.323425	1.512146	.798645
2018-06-01 11:27:03.000	4.366455	1.488342	.798035
2018-06-01 11:27:04.000	4.360657	1.504211	.824280
2018-06-01 11:27:05.000	4.337463	1.499023	.836182
2018-06-01 11:27:06.000	4.275208	1.483154	.813294
2018-06-01 11:27:07.000	4.268188	1.496582	.796814
2018-06-01 11:27:08.000	4.319763	1.511230	.792542
2018-06-01 11:27:09.000	4.269409	1.508789	.834351
2018-06-01 11:27:10.000	4.253540	1.495972	.824280
2018-06-01 11:27:11.000	4.231262	1.484375	.823364
2018-06-01 11:27:12.000	4.315796	1.483154	.819092
2018-06-01 11:27:13.000	4.281006	1.501770	.794067
2018-06-01 11:27:14.000	4.244080	1.494141	.808106
2018-06-01 11:27:15.000	4.235840	1.515808	.797730
2018-06-01 11:27:16.000	4.321289	1.488953	.808716
2018-06-01 11:27:17.000	4.292908	1.463013	.812683
2018-06-01 11:27:18.000	4.326782	1.495361	.827332
2018-06-01 11:27:19.000	4.326172	1.490479	.805359
2018-06-01 11:27:20.000	4.273682	1.491394	.823059
2018-06-01 11:27:21.000	4.335632	1.489868	.812988
2018-06-01 11:27:22.000	4.284363	1.504211	.791626
2018-06-01 11:27:23.000	4.319763	1.480103	.804749
2018-06-01 11:27:24.000	4.303894	1.492615	.811462
2018-06-01 11:27:25.000	4.304504	1.510315	.816345
2018-06-01 11:27:26.000	4.322510	1.507263	.819092
2018-06-01 11:27:27.000	4.349365	1.476135	.834656
2018-06-01 11:27:28.000	4.317017	1.485596	.807495
2018-06-01 11:27:29.000	4.315491	1.501770	.800171
2018-06-01 11:27:30.000	4.360657	1.482849	.808106
2018-06-01 11:27:31.000	4.330139	1.475220	.798950
2018-06-01 11:27:32.000	4.340515	1.499023	.792236
2018-06-01 11:27:33.000	4.334412	1.476746	.828247
2018-06-01 11:27:34.000	4.342651	1.492920	.813904
2018-06-01 11:27:35.000	4.396057	1.501465	.823364
2018-06-01 11:27:36.000	4.357300	1.503296	.823669
2018-06-01 11:27:37.000	4.373169	1.496582	.841675
2018-06-01 11:27:38.000	4.352722	1.489868	.830078
2018-06-01 11:27:39.000	4.373779	1.497803	.827942
2018-06-01 11:27:40.000	4.406738	1.490173	.808411
2018-06-01 11:27:41.000	4.353333	1.502075	.808411
2018-06-01 11:27:42.000	4.349976	1.484680	.836182
2018-06-01 11:27:43.000	4.363708	1.475525	.805054
2018-06-01 11:27:44.000	4.333191	1.483154	.814819
2018-06-01 11:27:45.000	4.353333	1.479797	.797424
2018-06-01 11:27:46.000	4.310913	1.490479	.840454
2018-06-01 11:27:47.000	4.334717	1.473999	.785828
2018-06-01 11:27:48.000	4.343872	1.491089	.809937
2018-06-01 11:27:49.000	4.380493	1.510010	.822754
2018-06-01 11:27:50.000	4.335938	1.510620	.825195
2018-06-01 11:27:51.000	4.333801	1.481018	.838318
2018-06-01 11:27:52.000	4.324341	1.493225	.809021
2018-06-01 11:27:53.000	4.289551	1.477661	.822449
2018-06-01 11:27:54.000	4.347534	1.489563	.829468
2018-06-01 11:27:55.000	4.331360	1.495667	.826111
2018-06-01 11:27:56.000	4.320984	1.492615	.825501
2018-06-01 11:27:57.000	4.353333	1.474915	.811462
2018-06-01 11:27:58.000	4.315186	1.495056	.827637
2018-06-01 11:27:59.000	4.363098	1.485901	.808106
2018-06-01 11:28:00.000	4.354248	1.471252	.815735
2018-06-01 11:28:01.000	4.341431	1.467896	.828247
2018-06-01 11:28:02.000	4.349670	1.488953	.823364
2018-06-01 11:28:03.000	4.365540	1.500854	.795288
2018-06-01 11:28:04.000	4.359436	1.491089	.823975
2018-06-01 11:28:05.000	4.347839	1.479492	.819397
2018-06-01 11:28:06.000	4.300232	1.464844	.819397
2018-06-01 11:28:07.000	4.352112	1.494446	.828247
2018-06-01 11:28:08.000	4.359436	1.478882	.800781
2018-06-01 11:28:09.000	4.295044	1.470642	.799866
2018-06-01 11:28:10.000	4.347839	1.478577	.805054
2018-06-01 11:28:11.000	4.327393	1.464844	.816650
2018-06-01 11:28:12.000	4.354248	1.488037	.822754
2018-06-01 11:28:13.000	4.300232	1.474609	.798340
2018-06-01 11:28:14.000	4.299316	1.501770	.827332
2018-06-01 11:28:15.000	4.315186	1.468201	.807800
2018-06-01 11:28:16.000	4.334412	1.495667	.816040
2018-06-01 11:28:17.000	4.353333	1.475220	.803223
2018-06-01 11:28:18.000	4.365845	1.482239	.819397
2018-06-01 11:28:19.000	4.358521	1.477051	.808716
2018-06-01 11:28:20.000	4.362488	1.470642	.815735
2018-06-01 11:28:21.000	4.320374	1.485901	.820618
2018-06-01 11:28:22.000	4.353638	1.495361	.803223
2018-06-01 11:28:23.000	4.324646	1.477966	.809937
2018-06-01 11:28:24.000	4.338989	1.485596	.819092
2018-06-01 11:28:25.000	4.368896	1.479187	.810547
2018-06-01 11:28:26.000	4.421997	1.470032	.816345
2018-06-01 11:28:27.000	4.372864	1.486511	.844116
2018-06-01 11:28:28.000	4.342346	1.478882	.824585
2018-06-01 11:28:29.000	4.377136	1.491699	.810547
2018-06-01 11:28:30.000	4.378662	1.506653	.805969
2018-06-01 11:28:31.000	4.355469	1.474915	.816956
2018-06-01 11:28:32.000	4.406433	1.478271	.802612
2018-06-01 11:28:33.000	4.335327	1.470642	.794678
2018-06-01 11:28:34.000	4.400635	1.485596	.805359
2018-06-01 11:28:35.000	4.372864	1.488037	.812378
2018-06-01 11:28:36.000	4.410095	1.464233	.798950
2018-06-01 11:28:37.000	4.428711	1.473389	.803528
2018-06-01 11:28:38.000	4.429626	1.488647	.813599
2018-06-01 11:28:39.000	4.469604	1.503906	.828857
2018-06-01 11:28:40.000	4.427795	1.490784	.818481
2018-06-01 11:28:41.000	4.421082	1.476440	.815430
2018-06-01 11:28:42.000	4.384155	1.503906	.836182
2018-06-01 11:28:43.000	4.375916	1.480103	.825806
2018-06-01 11:28:44.000	4.382629	1.482544	.816345
2018-06-01 11:28:45.000	4.413147	1.455383	.823975
2018-06-01 11:28:46.000	4.407654	1.475830	.811768
2018-06-01 11:28:47.000	4.379578	1.476440	.813599
2018-06-01 11:28:48.000	4.394531	1.470337	.837708
2018-06-01 11:28:49.000	4.399719	1.469116	.823059
2018-06-01 11:28:50.000	4.400330	1.487732	.828247
2018-06-01 11:28:51.000	4.419861	1.486206	.818176
2018-06-01 11:28:52.000	4.424744	1.494141	.821228
2018-06-01 11:28:53.000	4.383850	1.492004	.825806
2018-06-01 11:28:54.000	4.416809	1.491089	.809631
2018-06-01 11:28:55.000	4.358826	1.472168	.817261
2018-06-01 11:28:56.000	4.434204	1.505127	.837402
2018-06-01 11:28:57.000	4.345398	1.476746	.829468
2018-06-01 11:28:58.000	4.395752	1.489868	.833435
2018-06-01 11:28:59.000	4.427490	1.487122	.823059
2018-06-01 11:29:00.000	4.422913	1.490173	.809631
2018-06-01 11:29:01.000	4.396973	1.490479	.815430
2018-06-01 11:29:02.000	4.359741	1.482239	.830994
2018-06-01 11:29:03.000	4.384155	1.487427	.841370
2018-06-01 11:29:04.000	4.415894	1.497498	.799561
2018-06-01 11:29:05.000	4.403076	1.487732	.828552
2018-06-01 11:29:06.000	4.387207	1.495667	.823975
2018-06-01 11:29:07.000	4.368591	1.546936	.821838
2018-06-01 11:29:08.000	4.407959	1.495972	.805359
2018-06-01 11:29:09.000	4.428101	1.500244	.817261
2018-06-01 11:29:10.000	4.429016	1.488342	.795898
2018-06-01 11:29:11.000	4.407959	1.490173	.809326
2018-06-01 11:29:12.000	4.399414	1.481628	.818176
2018-06-01 11:29:13.000	4.436035	1.482544	.810547
2018-06-01 11:29:14.000	4.421387	1.484680	.830383
2018-06-01 11:29:15.000	4.407959	1.495361	.850220
2018-06-01 11:29:16.000	4.414673	1.462402	.828247
2018-06-01 11:29:17.000	4.409790	1.494751	.831909
2018-06-01 11:29:18.000	4.381714	1.518860	.821228
2018-06-01 11:29:19.000	4.384460	1.498108	.834961
2018-06-01 11:29:20.000	4.367676	1.514587	.836792
2018-06-01 11:29:21.000	4.393005	1.510925	.834351
2018-06-01 11:29:22.000	4.380188	1.500549	.799561
2018-06-01 11:29:23.000	4.414978	1.492615	.803223
2018-06-01 11:29:24.000	4.385376	1.477356	.812073
2018-06-01 11:29:25.000	4.377136	1.513977	.830383
2018-06-01 11:29:26.000	4.324646	1.506348	.801086
2018-06-01 11:29:27.000	4.395142	1.512146	.818481
2018-06-01 11:29:28.000	4.382019	1.486511	.839844
2018-06-01 11:29:29.000	4.330444	1.511230	.810242
2018-06-01 11:29:30.000	4.327698	1.500244	.809937
2018-06-01 11:29:31.000	4.364319	1.505737	.835266
2018-06-01 11:29:32.000	4.342651	1.510010	.825195
2018-06-01 11:29:33.000	4.378662	1.471863	.808411
2018-06-01 11:29:34.000	4.389343	1.480713	.835266
2018-06-01 11:29:35.000	4.371948	1.486206	.818481
2018-06-01 11:29:36.000	4.391785	1.475525	.837708
2018-06-01 11:29:37.000	4.405212	1.533813	.807800
2018-06-01 11:29:38.000	4.417114	1.490784	.827026
2018-06-01 11:29:39.000	4.431763	1.505737	.835266
2018-06-01 11:29:40.000	4.414368	1.515198	.793457
2018-06-01 11:29:41.000	4.353027	1.502075	.810852
2018-06-01 11:29:42.000	4.395447	1.492920	.821533
2018-06-01 11:29:43.000	4.365845	1.491089	.848084
2018-06-01 11:29:44.000	4.368896	1.502991	.813294
2018-06-01 11:29:45.000	4.335327	1.507263	.800781
2018-06-01 11:29:46.000	4.351196	1.522217	.812073
2018-06-01 11:29:47.000	4.429626	1.482544	.816650
2018-06-01 11:29:48.000	4.382324	1.494446	.814819
2018-06-01 11:29:49.000	4.404907	1.483154	.835266
2018-06-01 11:29:50.000	4.355469	1.481323	.823975
2018-06-01 11:29:51.000	4.323730	1.493835	.807800
2018-06-01 11:29:52.000	4.327393	1.495361	.818176
2018-06-01 11:29:53.000	4.339905	1.490784	.831909
2018-06-01 11:29:54.000	4.299011	1.477661	.805054
2018-06-01 11:29:55.000	4.382019	1.492004	.820923
2018-06-01 11:29:56.000	4.279480	1.484985	.816956
2018-06-01 11:29:57.000	4.291382	1.483765	.839844
2018-06-01 11:29:58.000	4.348450	1.483765	.822449
2018-06-01 11:29:59.000	4.427490	1.510010	.802918
2018-06-01 11:30:00.000	4.384155	1.481323	.818787
2018-06-01 11:30:01.000	4.348145	1.485291	.826721
2018-06-01 11:30:02.000	4.334717	1.484680	.829163
2018-06-01 11:30:03.000	4.344482	1.519775	.804749
2018-06-01 11:30:04.000	4.367371	1.475220	.811462
2018-06-01 11:30:05.000	4.406738	1.496582	.816956
2018-06-01 11:30:06.000	4.345093	1.477661	.833435
2018-06-01 11:30:07.000	4.372864	1.494446	.838623
2018-06-01 11:30:08.000	4.371033	1.479797	.805969
2018-06-01 11:30:09.000	4.416504	1.485901	.816650
2018-06-01 11:30:10.000	4.421387	1.498108	.828247
2018-06-01 11:30:11.000	4.366150	1.499329	.838013
2018-06-01 11:30:12.000	4.321899	1.481628	.818176
2018-06-01 11:30:13.000	4.322510	1.457825	.825806
2018-06-01 11:30:14.000	4.313965	1.496277	.845947
2018-06-01 11:30:15.000	4.373169	1.503296	.816956
2018-06-01 11:30:16.000	4.373779	1.478882	.810852
2018-06-01 11:30:17.000	4.327393	1.485901	.811157
2018-06-01 11:30:18.000	4.367981	1.500854	.802307
2018-06-01 11:30:19.000	4.378967	1.498413	.807190
2018-06-01 11:30:20.000	4.367065	1.490173	.810547
2018-06-01 11:30:21.000	4.320984	1.511536	.803833
2018-06-01 11:30:22.000	4.357300	1.490479	.821838
2018-06-01 11:30:23.000	4.365234	1.484985	.810852
2018-06-01 11:30:24.000	4.327393	1.497192	.810242
2018-06-01 11:30:25.000	4.410400	1.492615	.829468
2018-06-01 11:30:26.000	4.333496	1.461487	.819092
2018-06-01 11:30:27.000	4.381104	1.482849	.791016
2018-06-01 11:30:28.000	4.371338	1.485901	.810242
2018-06-01 11:30:29.000	4.311218	1.486816	.803528
2018-06-01 11:30:30.000	4.303894	1.488342	.804138
2018-06-01 11:30:31.000	4.392395	1.486206	.804138
2018-06-01 11:30:32.000	4.337463	1.505737	.822144
2018-06-01 11:30:33.000	4.383240	1.483154	.829468
2018-06-01 11:30:34.000	4.385071	1.450500	.820007
2018-06-01 11:30:35.000	4.338379	1.486816	.823059
2018-06-01 11:30:36.000	4.392700	1.459656	.804749
2018-06-01 11:30:37.000	4.367981	1.483154	.821533
2018-06-01 11:30:38.000	4.334106	1.491394	.820313
2018-06-01 11:30:39.000	4.407043	1.502686	.846252
2018-06-01 11:30:40.000	4.360352	1.481628	.832825
2018-06-01 11:30:41.000	4.388733	1.497803	.829468
2018-06-01 11:30:42.000	4.303894	1.478882	.800476
2018-06-01 11:30:43.000	4.331970	1.477356	.784302
2018-06-01 11:30:44.000	4.335938	1.470032	.788574
2018-06-01 11:30:45.000	4.327087	1.485291	.838623
2018-06-01 11:30:46.000	4.383545	1.487427	.830383
2018-06-01 11:30:47.000	4.378357	1.502075	.805969
2018-06-01 11:30:48.000	4.381104	1.467896	.811157
2018-06-01 11:30:49.000	4.330444	1.519165	.799255
2018-06-01 11:30:50.000	4.308167	1.492310	.813294
2018-06-01 11:30:51.000	4.325256	1.504517	.826416
2018-06-01 11:30:52.000	4.318237	1.501160	.814209
2018-06-01 11:30:53.000	4.327393	1.461487	.815430
2018-06-01 11:30:54.000	4.299011	1.474915	.816040
2018-06-01 11:30:55.000	4.317017	1.463318	.802918
2018-06-01 11:30:56.000	4.291687	1.481934	.809937
2018-06-01 11:30:57.000	4.357910	1.455994	.827332
2018-06-01 11:30:58.000	4.258118	1.464233	.823364
2018-06-01 11:30:59.000	4.279480	1.475220	.815430
2018-06-01 11:31:00.000	4.334412	1.479187	.792847
2018-06-01 11:31:01.000	4.320679	1.474609	.805664
2018-06-01 11:31:02.000	4.280396	1.456909	.802002
2018-06-01 11:31:03.000	4.296265	1.477051	.799866
2018-06-01 11:31:04.000	4.285889	1.470337	.832214
2018-06-01 11:31:05.000	4.285278	1.489868	.829163
2018-06-01 11:31:06.000	4.307556	1.478882	.850525
2018-06-01 11:31:07.000	4.321899	1.491394	.808716
2018-06-01 11:31:08.000	4.321594	1.468506	.830078
2018-06-01 11:31:09.000	4.270935	1.472473	.851135
2018-06-01 11:31:10.000	4.350281	1.473083	.812988
2018-06-01 11:31:11.000	4.281006	1.472168	.816650
2018-06-01 11:31:12.000	4.281311	1.492920	.814209
2018-06-01 11:31:13.000	4.250793	1.491394	.814514
2018-06-01 11:31:14.000	4.247131	1.470947	.808106
2018-06-01 11:31:15.000	4.285583	1.492615	.817261
2018-06-01 11:31:16.000	4.271240	1.488342	.816956
2018-06-01 11:31:17.000	4.296265	1.465149	.827026
2018-06-01 11:31:18.000	4.268494	1.467896	.827332
2018-06-01 11:31:19.000	4.302063	1.477356	.802612
2018-06-01 11:31:20.000	4.263611	1.466064	.794067
2018-06-01 11:31:21.000	4.281921	1.466370	.797424
2018-06-01 11:31:22.000	4.276428	1.476135	.789490
2018-06-01 11:31:23.000	4.263000	1.464539	.810852
2018-06-01 11:31:24.000	4.274902	1.499023	.812683
2018-06-01 11:31:25.000	4.272461	1.482849	.811157
2018-06-01 11:31:26.000	4.302368	1.479492	.808106
2018-06-01 11:31:27.000	4.296265	1.497192	.823975
2018-06-01 11:31:28.000	4.313354	1.502380	.804138
2018-06-01 11:31:29.000	4.289246	1.476746	.809631
2018-06-01 11:31:30.000	4.304504	1.454468	.806580
2018-06-01 11:31:31.000	4.241943	1.476440	.820618
2018-06-01 11:31:32.000	4.279175	1.473389	.800781
2018-06-01 11:31:33.000	4.245605	1.471558	.792847
2018-06-01 11:31:34.000	4.314575	1.474609	.805969
2018-06-01 11:31:35.000	4.279480	1.488953	.815430
2018-06-01 11:31:36.000	4.295044	1.462097	.812073
2018-06-01 11:31:37.000	4.262695	1.469727	.801086
2018-06-01 11:31:38.000	4.302979	1.485901	.803223
2018-06-01 11:31:39.000	4.327698	1.471863	.815735
2018-06-01 11:31:40.000	4.259949	1.495667	.814209
2018-06-01 11:31:41.000	4.328308	1.499329	.813294
2018-06-01 11:31:42.000	4.285583	1.488037	.820313
2018-06-01 11:31:43.000	4.277344	1.463928	.798950
2018-06-01 11:31:44.000	4.324036	1.484070	.822144
2018-06-01 11:31:45.000	4.313965	1.468506	.811157
2018-06-01 11:31:46.000	4.245605	1.490479	.805054
2018-06-01 11:31:47.000	4.255676	1.463623	.825806
2018-06-01 11:31:48.000	4.256897	1.486511	.830383
2018-06-01 11:31:49.000	4.241028	1.498718	.822449
2018-06-01 11:31:50.000	4.300842	1.508179	.827637
2018-06-01 11:31:51.000	4.249268	1.487732	.827332
2018-06-01 11:31:52.000	4.240112	1.476746	.782166
2018-06-01 11:31:53.000	4.283142	1.477356	.802307
2018-06-01 11:31:54.000	4.331360	1.477051	.812988
2018-06-01 11:31:55.000	4.322510	1.478271	.825195
2018-06-01 11:31:56.000	4.299622	1.453247	.823364
2018-06-01 11:31:57.000	4.271851	1.481628	.818176
2018-06-01 11:31:58.000	4.266357	1.494141	.813599
2018-06-01 11:31:59.000	4.300842	1.489868	.818176
2018-06-01 11:32:00.000	4.320679	1.477966	.818481
2018-06-01 11:32:01.000	4.310608	1.466370	.814514
2018-06-01 11:32:02.000	4.281616	1.510010	.803528
2018-06-01 11:32:03.000	4.269714	1.475830	.813294
2018-06-01 11:32:04.000	4.273376	1.465759	.831299
2018-06-01 11:32:05.000	4.266968	1.491394	.830383
2018-06-01 11:32:06.000	4.221802	1.478577	.812683
2018-06-01 11:32:07.000	4.199219	1.476440	.808716
2018-06-01 11:32:08.000	4.263000	1.471558	.818176
2018-06-01 11:32:09.000	4.239502	1.459961	.792542
2018-06-01 11:32:10.000	4.234009	1.465454	.796509
2018-06-01 11:32:11.000	4.262085	1.471252	.827026
2018-06-01 11:32:12.000	4.295044	1.488037	.807190
2018-06-01 11:32:13.000	4.304199	1.478882	.798035
2018-06-01 11:32:14.000	4.327087	1.484985	.812073
2018-06-01 11:32:15.000	4.227295	1.470337	.820923
2018-06-01 11:32:16.000	4.251709	1.470642	.805664
2018-06-01 11:32:17.000	4.272766	1.466370	.792236
2018-06-01 11:32:18.000	4.226990	1.465454	.817566
2018-06-01 11:32:19.000	4.214478	1.454163	.802918
2018-06-01 11:32:20.000	4.288940	1.465149	.839539
2018-06-01 11:32:21.000	4.294434	1.482849	.807495
2018-06-01 11:32:22.000	4.298096	1.478882	.814209
2018-06-01 11:32:23.000	4.291992	1.475525	.822449
2018-06-01 11:32:24.000	4.240112	1.476135	.811157
2018-06-01 11:32:25.000	4.249878	1.477661	.792542
2018-06-01 11:32:26.000	4.272766	1.482849	.789185
2018-06-01 11:32:27.000	4.258423	1.473389	.794067
2018-06-01 11:32:28.000	4.259033	1.482239	.830383
2018-06-01 11:32:29.000	4.285278	1.473083	.839844
2018-06-01 11:32:30.000	4.230042	1.480713	.829163
2018-06-01 11:32:31.000	4.282532	1.487427	.797119
2018-06-01 11:32:32.000	4.234924	1.481628	.829163
2018-06-01 11:32:33.000	4.263000	1.466980	.791016
2018-06-01 11:32:34.000	4.288940	1.476135	.808716
2018-06-01 11:32:35.000	4.313354	1.490784	.802918
2018-06-01 11:32:36.000	4.287109	1.493530	.799255
2018-06-01 11:32:37.000	4.267578	1.463013	.806580
2018-06-01 11:32:38.000	4.279785	1.482239	.829773
2018-06-01 11:32:39.000	4.268188	1.464844	.785217
2018-06-01 11:32:40.000	4.210510	1.468811	.823364
2018-06-01 11:32:41.000	4.229431	1.485901	.834351
2018-06-01 11:32:42.000	4.259033	1.468201	.849609
2018-06-01 11:32:43.000	4.239502	1.472473	.799561
2018-06-01 11:32:44.000	4.248962	1.473694	.823059
2018-06-01 11:32:45.000	4.253845	1.487732	.805969
2018-06-01 11:32:46.000	4.285278	1.487427	.809326
2018-06-01 11:32:47.000	4.276123	1.491089	.825501
2018-06-01 11:32:48.000	4.248962	1.485596	.828247
2018-06-01 11:32:49.000	4.236450	1.471863	.829163
2018-06-01 11:32:50.000	4.265137	1.501465	.807190
2018-06-01 11:32:51.000	4.284668	1.490173	.813904
2018-06-01 11:32:52.000	4.265747	1.470337	.816345
2018-06-01 11:32:53.000	4.307251	1.507568	.813294
2018-06-01 11:32:54.000	4.258423	1.462097	.828857
2018-06-01 11:32:55.000	4.234924	1.451416	.825806
2018-06-01 11:32:56.000	4.210510	1.490784	.809937
2018-06-01 11:32:57.000	4.293518	1.494751	.798645
2018-06-01 11:32:58.000	4.291992	1.483765	.819092
2018-06-01 11:32:59.000	4.275818	1.480408	.818787
2018-06-01 11:33:00.000	4.238586	1.500244	.843506
2018-06-01 11:33:01.000	4.210510	1.476440	.821533
2018-06-01 11:33:02.000	4.272156	1.478882	.812683
2018-06-01 11:33:03.000	4.270630	1.497803	.816040
2018-06-01 11:33:04.000	4.279785	1.468811	.833740
2018-06-01 11:33:05.000	4.242859	1.463928	.818481
2018-06-01 11:33:06.000	4.275513	1.470032	.811768
2018-06-01 11:33:07.000	4.240112	1.483765	.801086
2018-06-01 11:33:08.000	4.239197	1.475220	.822754
2018-06-01 11:33:09.000	4.269714	1.464844	.799866
2018-06-01 11:33:10.000	4.282532	1.498413	.786438
2018-06-01 11:33:11.000	4.274292	1.466980	.817871
2018-06-01 11:33:12.000	4.244385	1.486816	.827332
2018-06-01 11:33:13.000	4.232788	1.456909	.807800
2018-06-01 11:33:14.000	4.202576	1.463623	.815125
2018-06-01 11:33:15.000	4.223328	1.463623	.842896
2018-06-01 11:33:16.000	4.236755	1.478577	.820313
2018-06-01 11:33:17.000	4.237671	1.486206	.811462
2018-06-01 11:33:18.000	4.243774	1.456604	.819702
2018-06-01 11:33:19.000	4.201660	1.480103	.794983
2018-06-01 11:33:20.000	4.212952	1.471863	.812988
2018-06-01 11:33:21.000	4.246826	1.484680	.825501
2018-06-01 11:33:22.000	4.255066	1.460571	.803528
2018-06-01 11:33:23.000	4.230042	1.444397	.805969
2018-06-01 11:33:24.000	4.203186	1.448975	.799561
2018-06-01 11:33:25.000	4.230042	1.485291	.812683
2018-06-01 11:33:26.000	4.200134	1.469727	.796509
2018-06-01 11:33:27.000	4.253235	1.477051	.818176
2018-06-01 11:33:28.000	4.232178	1.492615	.823975
2018-06-01 11:33:29.000	4.221191	1.482239	.831909
2018-06-01 11:33:30.000	4.177246	1.483459	.829773
2018-06-01 11:33:31.000	4.256897	1.461487	.794373
2018-06-01 11:33:32.000	4.231567	1.472778	.812378
2018-06-01 11:33:33.000	4.230957	1.476440	.834351
2018-06-01 11:33:34.000	4.233398	1.481323	.830994
2018-06-01 11:33:35.000	4.281921	1.484375	.809631
2018-06-01 11:33:36.000	4.230042	1.473083	.814209
2018-06-01 11:33:37.000	4.237366	1.452942	.810852
2018-06-01 11:33:38.000	4.304504	1.474609	.814209
2018-06-01 11:33:39.000	4.244080	1.446533	.823364
2018-06-01 11:33:40.000	4.240417	1.453247	.824280
2018-06-01 11:33:41.000	4.226074	1.501770	.797119
2018-06-01 11:33:42.000	4.265747	1.468811	.794678
2018-06-01 11:33:43.000	4.241333	1.491394	.791626
2018-06-01 11:33:44.000	4.285583	1.501770	.814209
2018-06-01 11:33:45.000	4.240417	1.488037	.809021
2018-06-01 11:33:46.000	4.270325	1.476440	.801697
2018-06-01 11:33:47.000	4.278870	1.461182	.850220
2018-06-01 11:33:48.000	4.271851	1.478882	.823059
2018-06-01 11:33:49.000	4.258728	1.467285	.819397
2018-06-01 11:33:50.000	4.252625	1.462402	.816956
2018-06-01 11:33:51.000	4.280396	1.455688	.823364
2018-06-01 11:33:52.000	4.268799	1.475830	.815125
2018-06-01 11:33:53.000	4.259949	1.464844	.815735
2018-06-01 11:33:54.000	4.255066	1.486816	.825195
2018-06-01 11:33:55.000	4.261780	1.495056	.831909
2018-06-01 11:33:56.000	4.256897	1.461487	.839844
2018-06-01 11:33:57.000	4.293518	1.474915	.824585
2018-06-01 11:33:58.000	4.264526	1.479797	.817261
2018-06-01 11:33:59.000	4.297180	1.484985	.821838
2018-06-01 11:34:00.000	4.336548	1.486206	.793152
2018-06-01 11:34:01.000	4.295349	1.474304	.814514
2018-06-01 11:34:02.000	4.357300	1.499329	.797730
2018-06-01 11:34:03.000	4.293213	1.475525	.815125
2018-06-01 11:34:04.000	4.278870	1.486206	.800781
2018-06-01 11:34:05.000	4.279175	1.463013	.775147
2018-06-01 11:34:06.000	4.328308	1.492004	.802002
2018-06-01 11:34:07.000	4.321899	1.498108	.797730
2018-06-01 11:34:08.000	4.321594	1.487122	.794983
2018-06-01 11:34:09.000	4.321899	1.473694	.817261
2018-06-01 11:34:10.000	4.326172	1.488647	.804138
2018-06-01 11:34:11.000	4.314575	1.488647	.799561
2018-06-01 11:34:12.000	4.326477	1.463928	.790405
2018-06-01 11:34:13.000	4.312439	1.456299	.811768
2018-06-01 11:34:14.000	4.299316	1.470032	.833130
2018-06-01 11:34:15.000	4.252930	1.492310	.833130
2018-06-01 11:34:16.000	4.285889	1.500549	.822754
2018-06-01 11:34:17.000	4.267578	1.492920	.797119
2018-06-01 11:34:18.000	4.326782	1.495667	.823364
2018-06-01 11:34:19.000	4.280090	1.470642	.814209
2018-06-01 11:34:20.000	4.329834	1.466064	.817566
2018-06-01 11:34:21.000	4.280396	1.475220	.826416
2018-06-01 11:34:22.000	4.304810	1.487427	.818787
2018-06-01 11:34:23.000	4.345703	1.497192	.828857
2018-06-01 11:34:24.000	4.372559	1.498413	.828247
2018-06-01 11:34:25.000	4.317932	1.483154	.838623
2018-06-01 11:34:26.000	4.351501	1.481628	.820313
2018-06-01 11:34:27.000	4.367065	1.492310	.813294
2018-06-01 11:34:28.000	4.360352	1.476746	.795898
2018-06-01 11:34:29.000	4.393616	1.473694	.814819
2018-06-01 11:34:30.000	4.349670	1.466675	.805054
2018-06-01 11:34:31.000	4.311829	1.493530	.818176
2018-06-01 11:34:32.000	4.340515	1.490784	.824280
2018-06-01 11:34:33.000	4.341125	1.478882	.819092
2018-06-01 11:34:34.000	4.367065	1.475220	.807495
2018-06-01 11:34:35.000	4.289246	1.474304	.822449
2018-06-01 11:34:36.000	4.299927	1.497192	.791626
2018-06-01 11:34:37.000	4.321289	1.440430	.800171
2018-06-01 11:34:38.000	4.353943	1.479187	.816956
2018-06-01 11:34:39.000	4.322510	1.481323	.833740
2018-06-01 11:34:40.000	4.381714	1.497498	.793457
2018-06-01 11:34:41.000	4.319458	1.479797	.826111
2018-06-01 11:34:42.000	4.340820	1.487122	.787354
2018-06-01 11:34:43.000	4.339294	1.467896	.801086
2018-06-01 11:34:44.000	4.318237	1.481628	.812683
2018-06-01 11:34:45.000	4.323425	1.488037	.826721
2018-06-01 11:34:46.000	4.324036	1.472778	.803833
2018-06-01 11:34:47.000	4.346008	1.488342	.842285
2018-06-01 11:34:48.000	4.335632	1.491089	.846252
2018-06-01 11:34:49.000	4.309082	1.495972	.834045
2018-06-01 11:34:50.000	4.302063	1.475525	.789490
2018-06-01 11:34:51.000	4.311218	1.481323	.807800
2018-06-01 11:34:52.000	4.372864	1.477051	.808716
2018-06-01 11:34:53.000	4.324646	1.460266	.831299
2018-06-01 11:34:54.000	4.346008	1.497803	.817566
2018-06-01 11:34:55.000	4.315186	1.503906	.819702
2018-06-01 11:34:56.000	4.394836	1.492004	.822449
2018-06-01 11:34:57.000	4.346313	1.502075	.821533
2018-06-01 11:34:58.000	4.343567	1.469116	.818787
2018-06-01 11:34:59.000	4.267578	1.495667	.825806
2018-06-01 11:35:00.000	4.335938	1.496277	.825195
2018-06-01 11:35:01.000	4.277344	1.483459	.835571
2018-06-01 11:35:02.000	4.319763	1.506653	.835571
2018-06-01 11:35:03.000	4.372864	1.482544	.817566
2018-06-01 11:35:04.000	4.322815	1.507568	.842285
2018-06-01 11:35:05.000	4.362793	1.488953	.812988
2018-06-01 11:35:06.000	4.363708	1.482544	.823059
2018-06-01 11:35:07.000	4.344788	1.486816	.807190
2018-06-01 11:35:08.000	4.398193	1.482239	.805664
2018-06-01 11:35:09.000	4.336853	1.473083	.779114
2018-06-01 11:35:10.000	4.342651	1.484070	.792542
2018-06-01 11:35:11.000	4.367065	1.482849	.801697
2018-06-01 11:35:12.000	4.381714	1.505127	.796204
2018-06-01 11:35:13.000	4.344788	1.506348	.814209
2018-06-01 11:35:14.000	4.334412	1.473389	.812378
2018-06-01 11:35:15.000	4.310913	1.462097	.827637
2018-06-01 11:35:16.000	4.295654	1.495056	.827942
2018-06-01 11:35:17.000	4.338074	1.464233	.825195
2018-06-01 11:35:18.000	4.318848	1.503601	.814209
2018-06-01 11:35:19.000	4.375305	1.494141	.820313
2018-06-01 11:35:20.000	4.372864	1.506348	.836182
2018-06-01 11:35:21.000	4.299927	1.496277	.809326
2018-06-01 11:35:22.000	4.356995	1.495056	.803833
2018-06-01 11:35:23.000	4.334412	1.481018	.833435
2018-06-01 11:35:24.000	4.344788	1.489868	.826721
2018-06-01 11:35:25.000	4.331970	1.475220	.830994
2018-06-01 11:35:26.000	4.287109	1.484985	.841065
2018-06-01 11:35:27.000	4.358826	1.494751	.819702
2018-06-01 11:35:28.000	4.317627	1.504211	.822144
2018-06-01 11:35:29.000	4.295654	1.453552	.820618
2018-06-01 11:35:30.000	4.377136	1.500549	.816650
2018-06-01 11:35:31.000	4.380493	1.504211	.827637
2018-06-01 11:35:32.000	4.366760	1.492004	.826111
2018-06-01 11:35:33.000	4.368896	1.493225	.827637
2018-06-01 11:35:34.000	4.356689	1.523743	.787048
2018-06-01 11:35:35.000	4.346619	1.497192	.832520
2018-06-01 11:35:36.000	4.373779	1.496887	.822449
2018-06-01 11:35:37.000	4.359131	1.481018	.817566
2018-06-01 11:35:38.000	4.386597	1.491699	.802002
2018-06-01 11:35:39.000	4.346924	1.480103	.823669
2018-06-01 11:35:40.000	4.301147	1.478882	.814209
2018-06-01 11:35:41.000	4.309082	1.490479	.794067
2018-06-01 11:35:42.000	4.303589	1.508179	.827637
2018-06-01 11:35:43.000	4.280701	1.502991	.811157
2018-06-01 11:35:44.000	4.289246	1.474915	.809937
2018-06-01 11:35:45.000	4.302368	1.487427	.838013
2018-06-01 11:35:46.000	4.317932	1.499939	.847473
2018-06-01 11:35:47.000	4.254761	1.487122	.818176
2018-06-01 11:35:48.000	4.313354	1.480103	.793457
2018-06-01 11:35:49.000	4.350586	1.497803	.799866
2018-06-01 11:35:50.000	4.299622	1.489258	.795593
2018-06-01 11:35:51.000	4.315186	1.517639	.806580
2018-06-01 11:35:52.000	4.354858	1.500244	.823364
2018-06-01 11:35:53.000	4.284973	1.491394	.807495
2018-06-01 11:35:54.000	4.258423	1.492004	.824890
2018-06-01 11:35:55.000	4.291992	1.481934	.811768
2018-06-01 11:35:56.000	4.324951	1.503906	.823364
2018-06-01 11:35:57.000	4.254456	1.480713	.816040
2018-06-01 11:35:58.000	4.291992	1.455688	.805359
2018-06-01 11:35:59.000	4.286499	1.476440	.798340
2018-06-01 11:36:00.000	4.282227	1.449280	.818481
2018-06-01 11:36:01.000	4.307556	1.490479	.839539
2018-06-01 11:36:02.000	4.326782	1.461487	.850220
2018-06-01 11:36:03.000	4.349976	1.494141	.825501
2018-06-01 11:36:04.000	4.270630	1.476135	.805664
2018-06-01 11:36:05.000	4.291382	1.508179	.827637
2018-06-01 11:36:06.000	4.326782	1.482239	.828247
2018-06-01 11:36:07.000	4.290771	1.498108	.814819
2018-06-01 11:36:08.000	4.313354	1.474915	.798035
2018-06-01 11:36:09.000	4.297485	1.509399	.808716
2018-06-01 11:36:10.000	4.348755	1.482239	.782776
2018-06-01 11:36:11.000	4.329224	1.476135	.842590
2018-06-01 11:36:12.000	4.365845	1.470337	.830383
2018-06-01 11:36:13.000	4.348755	1.466675	.797119
2018-06-01 11:36:14.000	4.263611	1.490479	.810242
2018-06-01 11:36:15.000	4.256592	1.484985	.809631
2018-06-01 11:36:16.000	4.331055	1.502686	.803223
2018-06-01 11:36:17.000	4.297485	1.484680	.807800
2018-06-01 11:36:18.000	4.335327	1.481018	.817261
2018-06-01 11:36:19.000	4.331360	1.487122	.816040
2018-06-01 11:36:20.000	4.338989	1.487427	.787354
2018-06-01 11:36:21.000	4.339294	1.472168	.815125
2018-06-01 11:36:22.000	4.315491	1.475525	.817566
2018-06-01 11:36:23.000	4.300842	1.470337	.829468
2018-06-01 11:36:24.000	4.339294	1.499939	.816040
2018-06-01 11:36:25.000	4.366150	1.485596	.792236
2018-06-01 11:36:26.000	4.346008	1.479187	.817566
2018-06-01 11:36:27.000	4.375916	1.508484	.817566
2018-06-01 11:36:28.000	4.318542	1.491699	.812378
2018-06-01 11:36:29.000	4.333191	1.478271	.808716
2018-06-01 11:36:30.000	4.337769	1.488342	.811768
2018-06-01 11:36:31.000	4.339905	1.487122	.801392
2018-06-01 11:36:32.000	4.343872	1.500854	.815125
2018-06-01 11:36:33.000	4.313049	1.502075	.832520
2018-06-01 11:36:34.000	4.314575	1.475220	.848389
2018-06-01 11:36:35.000	4.329529	1.467590	.821533
2018-06-01 11:36:36.000	4.282532	1.473083	.806580
2018-06-01 11:36:37.000	4.303284	1.477356	.801697
2018-06-01 11:36:38.000	4.299927	1.471252	.814209
2018-06-01 11:36:39.000	4.326477	1.466370	.814209
2018-06-01 11:36:40.000	4.324646	1.459045	.826721
2018-06-01 11:36:41.000	4.329834	1.482239	.817566
2018-06-01 11:36:42.000	4.354553	1.483154	.813599
2018-06-01 11:36:43.000	4.309692	1.477966	.827332
2018-06-01 11:36:44.000	4.306030	1.463623	.817566
2018-06-01 11:36:45.000	4.288635	1.492920	.823059
2018-06-01 11:36:46.000	4.285889	1.474609	.836487
2018-06-01 11:36:47.000	4.279175	1.470032	.836487
2018-06-01 11:36:48.000	4.261169	1.497192	.816650
2018-06-01 11:36:49.000	4.246216	1.466675	.826416
2018-06-01 11:36:50.000	4.313965	1.478271	.830078
2018-06-01 11:36:51.000	4.299622	1.488342	.825501
2018-06-01 11:36:52.000	4.307861	1.489868	.826111
2018-06-01 11:36:53.000	4.281616	1.480408	.816650
2018-06-01 11:36:54.000	4.204407	1.473389	.808716
2018-06-01 11:36:55.000	4.230957	1.457214	.807495
2018-06-01 11:36:56.000	4.303589	1.467590	.820618
2018-06-01 11:36:57.000	4.334106	1.481018	.828857
2018-06-01 11:36:58.000	4.356384	1.473389	.787354
2018-06-01 11:36:59.000	4.292603	1.482239	.821533
2018-06-01 11:37:00.000	4.319458	1.480408	.818176
2018-06-01 11:37:01.000	4.346313	1.470032	.805664
2018-06-01 11:37:02.000	4.272156	1.483459	.836792
2018-06-01 11:37:03.000	4.268799	1.482544	.796509
2018-06-01 11:37:04.000	4.293518	1.481323	.803223
2018-06-01 11:37:05.000	4.270325	1.508789	.811157
2018-06-01 11:37:06.000	4.322205	1.468506	.817566
2018-06-01 11:37:07.000	4.321899	1.475525	.833435
2018-06-01 11:37:08.000	4.294739	1.470337	.816650
2018-06-01 11:37:09.000	4.275513	1.482239	.823975
2018-06-01 11:37:10.000	4.287720	1.477356	.826416
2018-06-01 11:37:11.000	4.293823	1.492004	.811462
2018-06-01 11:37:12.000	4.281616	1.489258	.822144
2018-06-01 11:37:13.000	4.324951	1.478577	.839233
2018-06-01 11:37:14.000	4.268799	1.458435	.796204
2018-06-01 11:37:15.000	4.266357	1.468506	.803833
2018-06-01 11:37:16.000	4.300537	1.460876	.823364
2018-06-01 11:37:17.000	4.300537	1.481018	.824280
2018-06-01 11:37:18.000	4.256592	1.485291	.810547
2018-06-01 11:37:19.000	4.309998	1.459351	.794983
2018-06-01 11:37:20.000	4.278259	1.470032	.813599
2018-06-01 11:37:21.000	4.255981	1.481323	.795288
2018-06-01 11:37:22.000	4.281311	1.467285	.807190
2018-06-01 11:37:23.000	4.263000	1.475220	.810547
2018-06-01 11:37:24.000	4.311523	1.478271	.807800
2018-06-01 11:37:25.000	4.293213	1.488953	.796814
2018-06-01 11:37:26.000	4.266663	1.477966	.816040
2018-06-01 11:37:27.000	4.272766	1.490479	.830994
2018-06-01 11:37:28.000	4.246826	1.485901	.819702
2018-06-01 11:37:29.000	4.269409	1.475220	.838623
2018-06-01 11:37:30.000	4.263916	1.484070	.809326
2018-06-01 11:37:31.000	4.295654	1.471252	.807495
2018-06-01 11:37:32.000	4.256287	1.473389	.809631
2018-06-01 11:37:33.000	4.277954	1.460266	.821228
2018-06-01 11:37:34.000	4.261780	1.487732	.825501
2018-06-01 11:37:35.000	4.273376	1.459351	.827026
2018-06-01 11:37:36.000	4.298401	1.476135	.799255
2018-06-01 11:37:37.000	4.242554	1.472473	.816956
2018-06-01 11:37:38.000	4.229431	1.475830	.807800
2018-06-01 11:37:39.000	4.290771	1.481628	.830383
2018-06-01 11:37:40.000	4.308777	1.472778	.816956
2018-06-01 11:37:41.000	4.254761	1.492310	.819092
2018-06-01 11:37:42.000	4.276733	1.466064	.798645
2018-06-01 11:37:43.000	4.216614	1.479797	.820007
2018-06-01 11:37:44.000	4.233398	1.492310	.808411
2018-06-01 11:37:45.000	4.252014	1.458130	.818176
2018-06-01 11:37:46.000	4.292908	1.452026	.816345
2018-06-01 11:37:47.000	4.287109	1.460876	.816040
2018-06-01 11:37:48.000	4.265747	1.504822	.818481
2018-06-01 11:37:49.000	4.299927	1.494446	.821533
2018-06-01 11:37:50.000	4.246216	1.472168	.805054
2018-06-01 11:37:51.000	4.245300	1.466370	.804749
2018-06-01 11:37:52.000	4.274902	1.479492	.804749
2018-06-01 11:37:53.000	4.291382	1.486816	.823059
2018-06-01 11:37:54.000	4.274292	1.455383	.810242
2018-06-01 11:37:55.000	4.262695	1.453247	.827026
2018-06-01 11:37:56.000	4.220276	1.479797	.807495
2018-06-01 11:37:57.000	4.252014	1.471558	.788879
2018-06-01 11:37:58.000	4.320679	1.484070	.809021
2018-06-01 11:37:59.000	4.311523	1.460571	.817566
2018-06-01 11:38:00.000	4.265137	1.477966	.837402
2018-06-01 11:38:01.000	4.240723	1.463928	.828857
2018-06-01 11:38:02.000	4.253845	1.491089	.801086
2018-06-01 11:38:03.000	4.231873	1.463928	.810852
2018-06-01 11:38:04.000	4.295349	1.460266	.851135
2018-06-01 11:38:05.000	4.253235	1.476746	.812683
2018-06-01 11:38:06.000	4.246521	1.449890	.812988
2018-06-01 11:38:07.000	4.298706	1.495667	.799866
2018-06-01 11:38:08.000	4.197083	1.456299	.800476
2018-06-01 11:38:09.000	4.270630	1.453552	.815735
2018-06-01 11:38:10.000	4.211426	1.467285	.835877
2018-06-01 11:38:11.000	4.167786	1.489868	.796509
2018-06-01 11:38:12.000	4.232178	1.454163	.796814
2018-06-01 11:38:13.000	4.206238	1.482544	.822754
2018-06-01 11:38:14.000	4.263916	1.472473	.795288
2018-06-01 11:38:15.000	4.234009	1.493530	.805664
2018-06-01 11:38:16.000	4.246521	1.495667	.840454
2018-06-01 11:38:17.000	4.194336	1.486511	.816040
2018-06-01 11:38:18.000	4.201660	1.493530	.813599
2018-06-01 11:38:19.000	4.223938	1.477356	.823059
2018-06-01 11:38:20.000	4.187622	1.445313	.793762
2018-06-01 11:38:21.000	4.143372	1.469116	.813294
2018-06-01 11:38:22.000	4.193115	1.483154	.832520
2018-06-01 11:38:23.000	4.156799	1.481628	.820618
2018-06-01 11:38:24.000	4.211731	1.483459	.814819
2018-06-01 11:38:25.000	4.163818	1.463928	.814209
2018-06-01 11:38:26.000	4.138489	1.490784	.793762
2018-06-01 11:38:27.000	4.155884	1.470032	.835266
2018-06-01 11:38:28.000	4.190979	1.467590	.820007
2018-06-01 11:38:29.000	4.152832	1.452332	.826111
2018-06-01 11:38:30.000	4.142761	1.472778	.809937
2018-06-01 11:38:31.000	4.145813	1.471558	.802307
2018-06-01 11:38:32.000	4.141541	1.442261	.809937
2018-06-01 11:38:33.000	4.143372	1.463013	.810242
2018-06-01 11:38:34.000	4.100342	1.473999	.810852
2018-06-01 11:38:35.000	4.138489	1.482239	.802307
2018-06-01 11:38:36.000	4.137268	1.455383	.808106
2018-06-01 11:38:37.000	4.131470	1.471863	.808106
2018-06-01 11:38:38.000	4.110718	1.465149	.801392
2018-06-01 11:38:39.000	4.112549	1.463928	.813904
2018-06-01 11:38:40.000	4.073486	1.482544	.809326
2018-06-01 11:38:41.000	4.053955	1.459045	.812378
2018-06-01 11:38:42.000	4.095764	1.458130	.823669
2018-06-01 11:38:43.000	4.082947	1.453247	.820618
2018-06-01 11:38:44.000	4.105225	1.468201	.797730
2018-06-01 11:38:45.000	4.108582	1.455994	.805054
2018-06-01 11:38:46.000	4.144287	1.484985	.817261
2018-06-01 11:38:47.000	4.120178	1.468811	.810547
2018-06-01 11:38:48.000	4.119873	1.439514	.798340
2018-06-01 11:38:49.000	4.084778	1.447449	.807495
2018-06-01 11:38:50.000	4.100952	1.466370	.837097
2018-06-01 11:38:51.000	4.121704	1.451111	.812988
2018-06-01 11:38:52.000	4.085083	1.468506	.818481
2018-06-01 11:38:53.000	4.083557	1.472473	.809937
2018-06-01 11:38:54.000	4.066162	1.470337	.805664
2018-06-01 11:38:55.000	4.071045	1.474609	.789795
2018-06-01 11:38:56.000	4.102478	1.467590	.804443
2018-06-01 11:38:57.000	4.106445	1.473999	.816956
2018-06-01 11:38:58.000	4.073486	1.471863	.819702
2018-06-01 11:38:59.000	4.094543	1.463928	.829163
2018-06-01 11:39:00.000	4.109192	1.467590	.816650
2018-06-01 11:39:01.000	4.056396	1.470642	.797424
2018-06-01 11:39:02.000	4.153748	1.473389	.831604
2018-06-01 11:39:03.000	4.108276	1.455078	.813294
2018-06-01 11:39:04.000	4.119568	1.467896	.824585
2018-06-01 11:39:05.000	4.090881	1.458130	.827026
2018-06-01 11:39:06.000	4.093933	1.446228	.810242
2018-06-01 11:39:07.000	4.109497	1.452026	.824585
2018-06-01 11:39:08.000	4.107361	1.459656	.792542
2018-06-01 11:39:09.000	4.127502	1.462097	.824280
2018-06-01 11:39:10.000	4.085693	1.455383	.815735
2018-06-01 11:39:11.000	4.095459	1.490784	.797424
2018-06-01 11:39:12.000	4.129028	1.455688	.798645
2018-06-01 11:39:13.000	4.129028	1.476135	.814514
2018-06-01 11:39:14.000	4.127808	1.459656	.807495
2018-06-01 11:39:15.000	4.118652	1.463013	.782166
2018-06-01 11:39:16.000	4.052734	1.475220	.784302
2018-06-01 11:39:17.000	4.127502	1.463318	.794067
2018-06-01 11:39:18.000	4.075623	1.451721	.783386
2018-06-01 11:39:19.000	4.078064	1.457825	.791321
2018-06-01 11:39:20.000	4.094849	1.492310	.795288
2018-06-01 11:39:21.000	4.084778	1.449280	.833130
2018-06-01 11:39:22.000	4.064941	1.435852	.819397
2018-06-01 11:39:23.000	4.110413	1.437683	.808411
2018-06-01 11:39:24.000	4.156189	1.439819	.799866
2018-06-01 11:39:25.000	4.120483	1.456299	.820313
2018-06-01 11:39:26.000	4.063110	1.460876	.822449
2018-06-01 11:39:27.000	4.059753	1.482544	.816040
2018-06-01 11:39:28.000	4.059753	1.459961	.827637
2018-06-01 11:39:29.000	4.072266	1.459045	.850830
2018-06-01 11:39:30.000	4.057617	1.443176	.830383
2018-06-01 11:39:31.000	4.078064	1.450195	.802307
2018-06-01 11:39:32.000	4.057007	1.459045	.803528
2018-06-01 11:39:33.000	4.115295	1.463318	.814514
2018-06-01 11:39:34.000	4.055786	1.473083	.819092
2018-06-01 11:39:35.000	4.124146	1.466980	.792847
2018-06-01 11:39:36.000	4.071655	1.465759	.822754
2018-06-01 11:39:37.000	4.079285	1.483459	.818176
2018-06-01 11:39:38.000	4.075623	1.459045	.795593
2018-06-01 11:39:39.000	4.100647	1.432495	.814209
2018-06-01 11:39:40.000	4.132690	1.460571	.805359
2018-06-01 11:39:41.000	4.093323	1.454163	.833130
2018-06-01 11:39:42.000	4.079285	1.459351	.810547
2018-06-01 11:39:43.000	4.090881	1.454468	.813599
2018-06-01 11:39:44.000	4.089966	1.460266	.808411
2018-06-01 11:39:45.000	4.075317	1.447144	.802307
2018-06-01 11:39:46.000	4.135437	1.468201	.786133
2018-06-01 11:39:47.000	4.116821	1.473694	.808106
2018-06-01 11:39:48.000	4.097900	1.460571	.795898
2018-06-01 11:39:49.000	4.089050	1.458740	.825806
2018-06-01 11:39:50.000	4.074402	1.438599	.796204
2018-06-01 11:39:51.000	4.075012	1.478271	.803223
2018-06-01 11:39:52.000	4.108276	1.474609	.800781
2018-06-01 11:39:53.000	4.158630	1.445923	.802612
2018-06-01 11:39:54.000	4.066772	1.462402	.809021
2018-06-01 11:39:55.000	4.116821	1.483154	.823975
2018-06-01 11:39:56.000	4.166870	1.448975	.838928
2018-06-01 11:39:57.000	4.109802	1.457825	.819397
2018-06-01 11:39:58.000	4.092407	1.456299	.809937
2018-06-01 11:39:59.000	4.075623	1.452942	.826111
2018-06-01 11:40:00.000	4.095764	1.465454	.789795
2018-06-01 11:40:01.000	4.029541	1.461487	.776978
2018-06-01 11:40:02.000	4.087219	1.477966	.812683
2018-06-01 11:40:03.000	4.137878	1.470642	.805359
2018-06-01 11:40:04.000	4.126587	1.453552	.812378
2018-06-01 11:40:05.000	4.118347	1.468506	.804443
2018-06-01 11:40:06.000	4.084778	1.488342	.814209
2018-06-01 11:40:07.000	4.095459	1.450806	.820618
2018-06-01 11:40:08.000	4.093933	1.477661	.834961
2018-06-01 11:40:09.000	4.122925	1.473694	.804138
2018-06-01 11:40:10.000	4.078674	1.467590	.795593
2018-06-01 11:40:11.000	4.108582	1.444397	.825501
2018-06-01 11:40:12.000	4.116821	1.457825	.811157
2018-06-01 11:40:13.000	4.088745	1.452637	.827637
2018-06-01 11:40:14.000	4.095459	1.459961	.805664
2018-06-01 11:40:15.000	4.093628	1.453247	.807800
2018-06-01 11:40:16.000	4.066467	1.475220	.789795
2018-06-01 11:40:17.000	4.119263	1.438293	.785828
2018-06-01 11:40:18.000	4.073181	1.448975	.835877
2018-06-01 11:40:19.000	4.143677	1.504211	.812683
2018-06-01 11:40:20.000	4.152527	1.478577	.817566
2018-06-01 11:40:21.000	4.103088	1.484985	.808411
2018-06-01 11:40:22.000	4.146118	1.489563	.805359
2018-06-01 11:40:23.000	4.103394	1.453247	.828552
2018-06-01 11:40:24.000	4.152832	1.471863	.802612
2018-06-01 11:40:25.000	4.173279	1.445923	.812378
2018-06-01 11:40:26.000	4.177246	1.481018	.816956
2018-06-01 11:40:27.000	4.154053	1.453247	.807495
2018-06-01 11:40:28.000	4.227600	1.453857	.826416
2018-06-01 11:40:29.000	4.204712	1.437073	.829163
2018-06-01 11:40:30.000	4.159546	1.435242	.828552
2018-06-01 11:40:31.000	4.174194	1.472473	.786133
2018-06-01 11:40:32.000	4.166870	1.466980	.816956
2018-06-01 11:40:33.000	4.130859	1.475830	.807800
2018-06-01 11:40:34.000	4.135437	1.477966	.792847
2018-06-01 11:40:35.000	4.098206	1.481628	.817261
2018-06-01 11:40:36.000	4.100647	1.455994	.821838
2018-06-01 11:40:37.000	4.169922	1.450806	.832825
2018-06-01 11:40:38.000	4.131470	1.453552	.821838
2018-06-01 11:40:39.000	4.167175	1.456604	.816650
2018-06-01 11:40:40.000	4.150391	1.459961	.810852
2018-06-01 11:40:41.000	4.119873	1.456604	.791016
2018-06-01 11:40:42.000	4.118347	1.437988	.792236
2018-06-01 11:40:43.000	4.098206	1.458130	.851135
2018-06-01 11:40:44.000	4.088745	1.455383	.825501
2018-06-01 11:40:45.000	4.095154	1.466980	.810547
2018-06-01 11:40:46.000	4.099426	1.488342	.791016
2018-06-01 11:40:47.000	4.100037	1.467590	.835266
2018-06-01 11:40:48.000	4.152527	1.473389	.818787
2018-06-01 11:40:49.000	4.100952	1.455078	.797730
2018-06-01 11:40:50.000	4.125366	1.455688	.812683
2018-06-01 11:40:51.000	4.079590	1.469421	.795288
2018-06-01 11:40:52.000	4.045410	1.447754	.830994
2018-06-01 11:40:53.000	4.099731	1.438293	.809021
2018-06-01 11:40:54.000	4.125671	1.440735	.808411
2018-06-01 11:40:55.000	4.112549	1.477661	.807800
2018-06-01 11:40:56.000	4.104919	1.452026	.787964
2018-06-01 11:40:57.000	4.076843	1.465149	.827942
2018-06-01 11:40:58.000	4.074402	1.457825	.830383
2018-06-01 11:40:59.000	4.085083	1.451721	.816345
2018-06-01 11:41:00.000	4.104004	1.465149	.795288
2018-06-01 11:41:01.000	4.035645	1.474609	.809326
2018-06-01 11:41:02.000	4.081116	1.479187	.811462
2018-06-01 11:41:03.000	4.104004	1.463928	.782166
2018-06-01 11:41:04.000	4.083252	1.485596	.800781
2018-06-01 11:41:05.000	4.120789	1.481628	.822449
2018-06-01 11:41:06.000	4.116516	1.462708	.833740
2018-06-01 11:41:07.000	4.119873	1.478882	.825501
2018-06-01 11:41:08.000	4.095154	1.460266	.818481
2018-06-01 11:41:09.000	4.052734	1.475220	.802002
2018-06-01 11:41:10.000	4.051208	1.452942	.794983
2018-06-01 11:41:11.000	4.113159	1.469116	.827637
2018-06-01 11:41:12.000	4.083252	1.460571	.830383
2018-06-01 11:41:13.000	4.084473	1.455078	.816040
2018-06-01 11:41:14.000	4.154358	1.475525	.818176
2018-06-01 11:41:15.000	4.134216	1.472778	.798340
2018-06-01 11:41:16.000	4.107666	1.438904	.814819
2018-06-01 11:41:17.000	4.148560	1.482239	.795898
2018-06-01 11:41:18.000	4.106445	1.460266	.831909
2018-06-01 11:41:19.000	4.144287	1.452942	.808106
2018-06-01 11:41:20.000	4.080505	1.501770	.802307
2018-06-01 11:41:21.000	4.103088	1.464233	.822754
2018-06-01 11:41:22.000	4.158630	1.453247	.827942
2018-06-01 11:41:23.000	4.163513	1.458740	.818787
2018-06-01 11:41:24.000	4.133606	1.471252	.812073
2018-06-01 11:41:25.000	4.151917	1.470947	.804749
2018-06-01 11:41:26.000	4.150085	1.480408	.818176
2018-06-01 11:41:27.000	4.131775	1.463623	.803528
2018-06-01 11:41:28.000	4.159851	1.497803	.809937
2018-06-01 11:41:29.000	4.176636	1.475830	.843811
2018-06-01 11:41:30.000	4.172974	1.467590	.815735
2018-06-01 11:41:31.000	4.137268	1.441650	.800476
2018-06-01 11:41:32.000	4.136963	1.484070	.810242
2018-06-01 11:41:33.000	4.201050	1.473999	.811768
2018-06-01 11:41:34.000	4.190674	1.481628	.798950
2018-06-01 11:41:35.000	4.148865	1.500549	.827942
2018-06-01 11:41:36.000	4.136963	1.483459	.818176
2018-06-01 11:41:37.000	4.133301	1.480713	.803223
2018-06-01 11:41:38.000	4.137268	1.473999	.821533
2018-06-01 11:41:39.000	4.205017	1.462402	.837097
2018-06-01 11:41:40.000	4.165955	1.458740	.816040
2018-06-01 11:41:41.000	4.163513	1.472778	.801392
2018-06-01 11:41:42.000	4.163818	1.445618	.807495
2018-06-01 11:41:43.000	4.147949	1.466675	.828552
2018-06-01 11:41:44.000	4.147339	1.478882	.814209
2018-06-01 11:41:45.000	4.184570	1.460571	.820313
2018-06-01 11:41:46.000	4.111328	1.460266	.799255
2018-06-01 11:41:47.000	4.146118	1.486206	.802307
2018-06-01 11:41:48.000	4.156799	1.473999	.811157
2018-06-01 11:41:49.000	4.148254	1.458740	.832520
2018-06-01 11:41:50.000	4.114075	1.453552	.813904
2018-06-01 11:41:51.000	4.181213	1.467285	.813904
2018-06-01 11:41:52.000	4.196472	1.455383	.806885
2018-06-01 11:41:53.000	4.145813	1.450500	.803528
2018-06-01 11:41:54.000	4.111023	1.455688	.823059
2018-06-01 11:41:55.000	4.117432	1.456604	.796814
2018-06-01 11:41:56.000	4.153748	1.461792	.827332
2018-06-01 11:41:57.000	4.128418	1.469116	.833130
2018-06-01 11:41:58.000	4.122620	1.461792	.838013
2018-06-01 11:41:59.000	4.107056	1.476440	.806274
2018-06-01 11:42:00.000	4.155579	1.478882	.829163
2018-06-01 11:42:01.000	4.176636	1.474304	.814514
2018-06-01 11:42:02.000	4.154053	1.473083	.825501
2018-06-01 11:42:03.000	4.186096	1.461792	.812683
2018-06-01 11:42:04.000	4.196167	1.490479	.783691
2018-06-01 11:42:05.000	4.175415	1.488037	.787659
2018-06-01 11:42:06.000	4.155579	1.482544	.794983
2018-06-01 11:42:07.000	4.158325	1.459045	.817871
2018-06-01 11:42:08.000	4.128418	1.481323	.813904
2018-06-01 11:42:09.000	4.160461	1.482544	.820923
2018-06-01 11:42:10.000	4.154053	1.483765	.822449
2018-06-01 11:42:11.000	4.151306	1.471863	.805359
2018-06-01 11:42:12.000	4.173584	1.470642	.800781
2018-06-01 11:42:13.000	4.204102	1.499939	.798645
2018-06-01 11:42:14.000	4.199524	1.476440	.789490
2018-06-01 11:42:15.000	4.199524	1.476746	.806580
2018-06-01 11:42:16.000	4.169312	1.459045	.816345
2018-06-01 11:42:17.000	4.225159	1.440125	.831909
2018-06-01 11:42:18.000	4.150391	1.477051	.842285
2018-06-01 11:42:19.000	4.152222	1.457825	.824585
2018-06-01 11:42:20.000	4.144287	1.469727	.812073
2018-06-01 11:42:21.000	4.172363	1.495056	.788879
2018-06-01 11:42:22.000	4.155579	1.445618	.828247
2018-06-01 11:42:23.000	4.167480	1.471863	.821838
2018-06-01 11:42:24.000	4.164734	1.474609	.818481
2018-06-01 11:42:25.000	4.178467	1.468201	.830383
2018-06-01 11:42:26.000	4.130859	1.476746	.824585
2018-06-01 11:42:27.000	4.189453	1.461792	.806580
2018-06-01 11:42:28.000	4.212646	1.452026	.806274
2018-06-01 11:42:29.000	4.281006	1.474304	.809326
2018-06-01 11:42:30.000	4.295654	1.467896	.807495
2018-06-01 11:42:31.000	4.250793	1.470337	.832214
2018-06-01 11:42:32.000	4.225769	1.481628	.811157
2018-06-01 11:42:33.000	4.267273	1.463318	.809937
2018-06-01 11:42:34.000	4.192810	1.468506	.814819
2018-06-01 11:42:35.000	4.179077	1.488037	.813904
2018-06-01 11:42:36.000	4.202576	1.471863	.806885
2018-06-01 11:42:37.000	4.237671	1.495972	.825501
2018-06-01 11:42:38.000	4.185486	1.502075	.821533
2018-06-01 11:42:39.000	4.209595	1.450806	.818176
2018-06-01 11:42:40.000	4.201965	1.459045	.842590
2018-06-01 11:42:41.000	4.208069	1.481323	.816956
2018-06-01 11:42:42.000	4.208069	1.461792	.806274
2018-06-01 11:42:43.000	4.235229	1.448059	.803528
2018-06-01 11:42:44.000	4.199829	1.466370	.808716
2018-06-01 11:42:45.000	4.201965	1.465454	.802002
2018-06-01 11:42:46.000	4.187012	1.475220	.821838
2018-06-01 11:42:47.000	4.231262	1.463013	.806274
2018-06-01 11:42:48.000	4.214478	1.468811	.829163
2018-06-01 11:42:49.000	4.216614	1.480713	.837402
2018-06-01 11:42:50.000	4.205627	1.458740	.821533
2018-06-01 11:42:51.000	4.223328	1.457825	.805969
2018-06-01 11:42:52.000	4.233398	1.462708	.808106
2018-06-01 11:42:53.000	4.203491	1.470642	.833740
2018-06-01 11:42:54.000	4.173584	1.456909	.829468
2018-06-01 11:42:55.000	4.208374	1.469116	.794067
2018-06-01 11:42:56.000	4.173584	1.480408	.798035
2018-06-01 11:42:57.000	4.230347	1.477356	.825501
2018-06-01 11:42:58.000	4.204712	1.478271	.818787
2018-06-01 11:42:59.000	4.211121	1.497192	.809631
2018-06-01 11:43:00.000	4.235535	1.483459	.830078
2018-06-01 11:43:01.000	4.210510	1.484375	.831299
2018-06-01 11:43:02.000	4.193726	1.482239	.803528
2018-06-01 11:43:03.000	4.162292	1.471252	.823059
2018-06-01 11:43:04.000	4.201355	1.492920	.817871
2018-06-01 11:43:05.000	4.138184	1.463623	.798645
2018-06-01 11:43:06.000	4.193726	1.468506	.831299
2018-06-01 11:43:07.000	4.162598	1.483154	.824280
2018-06-01 11:43:08.000	4.131470	1.501465	.792236
2018-06-01 11:43:09.000	4.175415	1.460266	.801697
2018-06-01 11:43:10.000	4.129028	1.473999	.812378
2018-06-01 11:43:11.000	4.163208	1.475525	.813904
2018-06-01 11:43:12.000	4.182129	1.458435	.809631
2018-06-01 11:43:13.000	4.185486	1.455688	.831299
2018-06-01 11:43:14.000	4.222107	1.472473	.811157
2018-06-01 11:43:15.000	4.179688	1.459045	.846558
2018-06-01 11:43:16.000	4.201050	1.475220	.806885
2018-06-01 11:43:17.000	4.167786	1.475220	.809631
2018-06-01 11:43:18.000	4.191895	1.463623	.828247
2018-06-01 11:43:19.000	4.206238	1.457825	.808411
2018-06-01 11:43:20.000	4.206238	1.469116	.808716
2018-06-01 11:43:21.000	4.140930	1.458435	.799866
2018-06-01 11:43:22.000	4.127502	1.478271	.787659
2018-06-01 11:43:23.000	4.170837	1.433105	.806274
2018-06-01 11:43:24.000	4.215088	1.470032	.827332
2018-06-01 11:43:25.000	4.209290	1.461792	.833740
2018-06-01 11:43:26.000	4.204102	1.479797	.827637
2018-06-01 11:43:27.000	4.177551	1.466064	.843811
2018-06-01 11:43:28.000	4.172974	1.473694	.817261
2018-06-01 11:43:29.000	4.226990	1.471558	.821838
2018-06-01 11:43:30.000	4.209290	1.442871	.819397
2018-06-01 11:43:31.000	4.198914	1.447144	.809937
2018-06-01 11:43:32.000	4.194031	1.437988	.801392
2018-06-01 11:43:33.000	4.209290	1.467285	.815125
2018-06-01 11:43:34.000	4.218140	1.466980	.809021
2018-06-01 11:43:35.000	4.196167	1.460876	.804749
2018-06-01 11:43:36.000	4.204407	1.481628	.818787
2018-06-01 11:43:37.000	4.176636	1.489563	.821838
2018-06-01 11:43:38.000	4.165649	1.453857	.827637
2018-06-01 11:43:39.000	4.229126	1.462708	.811157
2018-06-01 11:43:40.000	4.247437	1.468811	.846252
2018-06-01 11:43:41.000	4.191284	1.477661	.832214
2018-06-01 11:43:42.000	4.201660	1.472778	.804443
2018-06-01 11:43:43.000	4.211121	1.476746	.820313
2018-06-01 11:43:44.000	4.256897	1.481018	.823975
2018-06-01 11:43:45.000	4.228821	1.468201	.820923
2018-06-01 11:43:46.000	4.216614	1.477356	.820923
2018-06-01 11:43:47.000	4.228516	1.448059	.793457
2018-06-01 11:43:48.000	4.235840	1.472778	.798340
2018-06-01 11:43:49.000	4.196777	1.470947	.794373
2018-06-01 11:43:50.000	4.213867	1.463623	.809326
2018-06-01 11:43:51.000	4.196777	1.443176	.791321
2018-06-01 11:43:52.000	4.237976	1.461487	.806885
2018-06-01 11:43:53.000	4.225464	1.474304	.815430
2018-06-01 11:43:54.000	4.226685	1.488342	.798340
2018-06-01 11:43:55.000	4.244080	1.474609	.823669
2018-06-01 11:43:56.000	4.211426	1.475220	.835571
2018-06-01 11:43:57.000	4.238281	1.445618	.810852
2018-06-01 11:43:58.000	4.203796	1.478882	.818481
2018-06-01 11:43:59.000	4.236145	1.467590	.830078
2018-06-01 11:44:00.000	4.190674	1.456909	.798645
2018-06-01 11:44:01.000	4.180298	1.463928	.801392
2018-06-01 11:44:02.000	4.199829	1.468201	.793762
2018-06-01 11:44:03.000	4.265137	1.458435	.826416
2018-06-01 11:44:04.000	4.210510	1.475220	.814514
2018-06-01 11:44:05.000	4.252014	1.463318	.803223
2018-06-01 11:44:06.000	4.205933	1.467896	.840149
2018-06-01 11:44:07.000	4.199829	1.481323	.829163
2018-06-01 11:44:08.000	4.246216	1.456909	.843811
2018-06-01 11:44:09.000	4.280396	1.466370	.820007
2018-06-01 11:44:10.000	4.201660	1.461487	.824280
2018-06-01 11:44:11.000	4.273071	1.460266	.802612
2018-06-01 11:44:12.000	4.273987	1.459351	.807800
2018-06-01 11:44:13.000	4.243469	1.474609	.809631
2018-06-01 11:44:14.000	4.251709	1.456299	.808716
2018-06-01 11:44:15.000	4.220581	1.473389	.826721
2018-06-01 11:44:16.000	4.194641	1.476746	.790100
2018-06-01 11:44:17.000	4.222412	1.464844	.816650
2018-06-01 11:44:18.000	4.266052	1.471558	.794067
2018-06-01 11:44:19.000	4.254150	1.500549	.817871
2018-06-01 11:44:20.000	4.267883	1.499634	.885315
2018-06-01 11:44:21.000	4.235229	1.479797	.835571
2018-06-01 11:44:22.000	4.268188	1.496887	.813599
2018-06-01 11:44:23.000	4.315186	1.458435	.819702
2018-06-01 11:44:24.000	4.256287	1.476746	.797730
2018-06-01 11:44:25.000	4.308472	1.467285	.812988
2018-06-01 11:44:26.000	4.244995	1.500854	.788269
2018-06-01 11:44:27.000	4.280396	1.476135	.808411
2018-06-01 11:44:28.000	4.269714	1.448059	.801392
2018-06-01 11:44:29.000	4.245605	1.484985	.817566
2018-06-01 11:44:30.000	4.263611	1.480713	.799866
2018-06-01 11:44:31.000	4.248352	1.466980	.820007
2018-06-01 11:44:32.000	4.297791	1.481934	.827637
2018-06-01 11:44:33.000	4.278564	1.461182	.816345
2018-06-01 11:44:34.000	4.280090	1.470032	.819092
2018-06-01 11:44:35.000	4.285583	1.480408	.807190
2018-06-01 11:44:36.000	4.248657	1.499329	.802307
2018-06-01 11:44:37.000	4.264832	1.475220	.818481
2018-06-01 11:44:38.000	4.322815	1.493530	.826416
2018-06-01 11:44:39.000	4.235535	1.464233	.805054
2018-06-01 11:44:40.000	4.216309	1.475830	.800781
2018-06-01 11:44:41.000	4.264832	1.473389	.797119
2018-06-01 11:44:42.000	4.230652	1.470642	.816345
2018-06-01 11:44:43.000	4.302368	1.493225	.803833
2018-06-01 11:44:44.000	4.286194	1.465149	.819702
2018-06-01 11:44:45.000	4.299011	1.488342	.804138
2018-06-01 11:44:46.000	4.295654	1.471558	.819702
2018-06-01 11:44:47.000	4.284668	1.467896	.834351
2018-06-01 11:44:48.000	4.273071	1.449890	.786133
2018-06-01 11:44:49.000	4.294739	1.458435	.824585
2018-06-01 11:44:50.000	4.265137	1.458130	.816650
2018-06-01 11:44:51.000	4.303894	1.484985	.820923
2018-06-01 11:44:52.000	4.279785	1.459961	.816345
2018-06-01 11:44:53.000	4.282837	1.457214	.794067
2018-06-01 11:44:54.000	4.269104	1.489258	.839844
2018-06-01 11:44:55.000	4.276123	1.461182	.813294
2018-06-01 11:44:56.000	4.290466	1.494141	.816956
2018-06-01 11:44:57.000	4.288635	1.461792	.791931
2018-06-01 11:44:58.000	4.317017	1.507568	.803528
2018-06-01 11:44:59.000	4.266663	1.477661	.815430
2018-06-01 11:45:00.000	4.278564	1.477356	.814819
2018-06-01 11:45:01.000	4.259033	1.482239	.809021
2018-06-01 11:45:02.000	4.236755	1.460266	.820313
2018-06-01 11:45:03.000	4.240723	1.474915	.832520
2018-06-01 11:45:04.000	4.234314	1.503906	.828857
2018-06-01 11:45:05.000	4.218750	1.478271	.804749
2018-06-01 11:45:06.000	4.306641	1.487122	.805664
2018-06-01 11:45:07.000	4.288940	1.475220	.784912
2018-06-01 11:45:08.000	4.281311	1.470337	.830994
2018-06-01 11:45:09.000	4.295044	1.464844	.804443
2018-06-01 11:45:10.000	4.318848	1.457214	.824280
2018-06-01 11:45:11.000	4.278564	1.472778	.797730
2018-06-01 11:45:12.000	4.238281	1.492920	.826416
2018-06-01 11:45:13.000	4.278564	1.477051	.802918
2018-06-01 11:45:14.000	4.253845	1.497192	.798645
2018-06-01 11:45:15.000	4.314270	1.500244	.803223
2018-06-01 11:45:16.000	4.265137	1.473694	.804138
2018-06-01 11:45:17.000	4.226074	1.481323	.822449
2018-06-01 11:45:18.000	4.289856	1.487732	.822449
2018-06-01 11:45:19.000	4.274292	1.491089	.812683
2018-06-01 11:45:20.000	4.289551	1.465454	.816956
2018-06-01 11:45:21.000	4.352112	1.483459	.834045
2018-06-01 11:45:22.000	4.293213	1.459045	.823975
2018-06-01 11:45:23.000	4.262695	1.457825	.800171
2018-06-01 11:45:24.000	4.307861	1.463318	.818481
2018-06-01 11:45:25.000	4.281616	1.451111	.825195
2018-06-01 11:45:26.000	4.311218	1.473694	.811157
2018-06-01 11:45:27.000	4.284363	1.492310	.808411
2018-06-01 11:45:28.000	4.292603	1.502991	.823669
2018-06-01 11:45:29.000	4.265442	1.488953	.805969
2018-06-01 11:45:30.000	4.266968	1.481628	.809021
2018-06-01 11:45:31.000	4.263000	1.498108	.803528
2018-06-01 11:45:32.000	4.252930	1.490173	.799255
2018-06-01 11:45:33.000	4.256897	1.472168	.801697
2018-06-01 11:45:34.000	4.222107	1.481934	.818787
2018-06-01 11:45:35.000	4.278564	1.450195	.814209
2018-06-01 11:45:36.000	4.245605	1.448059	.809631
2018-06-01 11:45:37.000	4.269104	1.477051	.818481
2018-06-01 11:45:38.000	4.235229	1.472168	.841980
2018-06-01 11:45:39.000	4.257202	1.473083	.806885
2018-06-01 11:45:40.000	4.308472	1.466675	.826416
2018-06-01 11:45:41.000	4.291077	1.480408	.814209
2018-06-01 11:45:42.000	4.241028	1.454468	.804138
2018-06-01 11:45:43.000	4.239502	1.469727	.812073
2018-06-01 11:45:44.000	4.264832	1.477356	.816650
2018-06-01 11:45:45.000	4.264832	1.483765	.826111
2018-06-01 11:45:46.000	4.260254	1.490784	.796814
2018-06-01 11:45:47.000	4.278870	1.477966	.795593
2018-06-01 11:45:48.000	4.249268	1.452026	.813599
2018-06-01 11:45:49.000	4.230652	1.466370	.832520
2018-06-01 11:45:50.000	4.263916	1.477356	.788879
2018-06-01 11:45:51.000	4.318848	1.476746	.816345
2018-06-01 11:45:52.000	4.230957	1.473389	.829468
2018-06-01 11:45:53.000	4.213562	1.481323	.838318
2018-06-01 11:45:54.000	4.234924	1.486816	.818176
2018-06-01 11:45:55.000	4.245300	1.496582	.817261
2018-06-01 11:45:56.000	4.236450	1.491089	.829773
2018-06-01 11:45:57.000	4.263000	1.469727	.801086
2018-06-01 11:45:58.000	4.247437	1.490784	.823975
2018-06-01 11:45:59.000	4.251404	1.480713	.820313
2018-06-01 11:46:00.000	4.269409	1.486816	.808716
2018-06-01 11:46:01.000	4.281311	1.470947	.797424
2018-06-01 11:46:02.000	4.292297	1.473389	.808106
2018-06-01 11:46:03.000	4.271545	1.492920	.831299
2018-06-01 11:46:04.000	4.265137	1.455688	.826111
2018-06-01 11:46:05.000	4.294434	1.474609	.827026
2018-06-01 11:46:06.000	4.273376	1.478882	.831604
2018-06-01 11:46:07.000	4.254761	1.489258	.791016
2018-06-01 11:46:08.000	4.251099	1.482239	.814209
2018-06-01 11:46:09.000	4.294128	1.468201	.838928
2018-06-01 11:46:10.000	4.212952	1.470947	.833435
2018-06-01 11:46:11.000	4.195862	1.470947	.833130
2018-06-01 11:46:12.000	4.262085	1.488342	.794373
2018-06-01 11:46:13.000	4.248047	1.466980	.799561
2018-06-01 11:46:14.000	4.232483	1.468506	.812073
2018-06-01 11:46:15.000	4.237671	1.456299	.807190
2018-06-01 11:46:16.000	4.186401	1.487427	.799255
2018-06-01 11:46:17.000	4.277954	1.482239	.811157
2018-06-01 11:46:18.000	4.282532	1.466675	.807495
2018-06-01 11:46:19.000	4.274902	1.489563	.818176
2018-06-01 11:46:20.000	4.263611	1.450806	.837097
2018-06-01 11:46:21.000	4.252319	1.462097	.825195
2018-06-01 11:46:22.000	4.312439	1.494446	.842896
2018-06-01 11:46:23.000	4.240112	1.485901	.805359
2018-06-01 11:46:24.000	4.253235	1.468201	.803833
2018-06-01 11:46:25.000	4.183350	1.474304	.805054
2018-06-01 11:46:26.000	4.194946	1.481934	.818481
2018-06-01 11:46:27.000	4.271851	1.477661	.801392
2018-06-01 11:46:28.000	4.255676	1.468811	.819702
2018-06-01 11:46:29.000	4.200134	1.479797	.825195
2018-06-01 11:46:30.000	4.207153	1.493225	.820923
2018-06-01 11:46:31.000	4.155579	1.476135	.819397
2018-06-01 11:46:32.000	4.156799	1.488647	.816345
2018-06-01 11:46:33.000	4.153748	1.459045	.803223
2018-06-01 11:46:34.000	4.191284	1.466064	.817871
2018-06-01 11:46:35.000	4.204102	1.447449	.788879
2018-06-01 11:46:36.000	4.182739	1.467590	.787659
2018-06-01 11:46:37.000	4.194336	1.475830	.794678
2018-06-01 11:46:38.000	4.144897	1.468506	.793152
2018-06-01 11:46:39.000	4.199219	1.476746	.791321
2018-06-01 11:46:40.000	4.263000	1.458740	.829468
2018-06-01 11:46:41.000	4.224548	1.481018	.812988
2018-06-01 11:46:42.000	4.204712	1.496582	.798035
2018-06-01 11:46:43.000	4.169922	1.467285	.783997
2018-06-01 11:46:44.000	4.147949	1.459351	.820923
2018-06-01 11:46:45.000	4.162903	1.461487	.813599
2018-06-01 11:46:46.000	4.154968	1.463013	.812683
2018-06-01 11:46:47.000	4.156799	1.465454	.772705
2018-06-01 11:46:48.000	4.143677	1.461487	.793152
2018-06-01 11:46:49.000	4.216003	1.457520	.792847
2018-06-01 11:46:50.000	4.202881	1.476440	.804138
2018-06-01 11:46:51.000	4.173889	1.455994	.809326
2018-06-01 11:46:52.000	4.143677	1.471863	.782166
2018-06-01 11:46:53.000	4.154663	1.442566	.814819
2018-06-01 11:46:54.000	4.152832	1.471252	.791016
2018-06-01 11:46:55.000	4.137268	1.462402	.814819
2018-06-01 11:46:56.000	4.163208	1.448669	.811462
2018-06-01 11:46:57.000	4.128113	1.477661	.789490
2018-06-01 11:46:58.000	4.134827	1.481934	.819397
2018-06-01 11:46:59.000	4.168091	1.469727	.815125
2018-06-01 11:47:00.000	4.149475	1.455383	.809631
2018-06-01 11:47:01.000	4.194336	1.467285	.815430
2018-06-01 11:47:02.000	4.125671	1.454163	.812683
2018-06-01 11:47:03.000	4.105530	1.429443	.818481
2018-06-01 11:47:04.000	4.132690	1.442566	.811768
2018-06-01 11:47:05.000	4.147949	1.450500	.824585
2018-06-01 11:47:06.000	4.156189	1.448975	.785828
2018-06-01 11:47:07.000	4.140930	1.456604	.804443
2018-06-01 11:47:08.000	4.133301	1.442871	.813904
2018-06-01 11:47:09.000	4.144287	1.453857	.799255
2018-06-01 11:47:10.000	4.158020	1.483765	.826111
2018-06-01 11:47:11.000	4.138489	1.464233	.815125
2018-06-01 11:47:12.000	4.103394	1.453857	.826416
2018-06-01 11:47:13.000	4.120789	1.461792	.822144
2018-06-01 11:47:14.000	4.157410	1.469421	.822754
2018-06-01 11:47:15.000	4.163208	1.456299	.787354
2018-06-01 11:47:16.000	4.194946	1.446838	.795593
2018-06-01 11:47:17.000	4.187622	1.458740	.809326
2018-06-01 11:47:18.000	4.128723	1.443787	.806580
2018-06-01 11:47:19.000	4.095764	1.462708	.832825
2018-06-01 11:47:20.000	4.178467	1.468201	.823059
2018-06-01 11:47:21.000	4.149475	1.453247	.816650
2018-06-01 11:47:22.000	4.165039	1.430054	.810852
2018-06-01 11:47:23.000	4.082031	1.464539	.817566
2018-06-01 11:47:24.000	4.210815	1.458130	.805054
2018-06-01 11:47:25.000	4.159241	1.426697	.798340
2018-06-01 11:47:26.000	4.135742	1.442261	.794067
2018-06-01 11:47:27.000	4.126282	1.464539	.816650
2018-06-01 11:47:28.000	4.114075	1.439819	.812378
2018-06-01 11:47:29.000	4.131165	1.434937	.797424
2018-06-01 11:47:30.000	4.140930	1.451416	.835266
2018-06-01 11:47:31.000	4.168396	1.477051	.802307
2018-06-01 11:47:32.000	4.155273	1.456299	.828552
2018-06-01 11:47:33.000	4.178162	1.461182	.808716
2018-06-01 11:47:34.000	4.192505	1.466064	.804138
2018-06-01 11:47:35.000	4.174194	1.450806	.799866
2018-06-01 11:47:36.000	4.085083	1.470032	.809326
2018-06-01 11:47:37.000	4.166565	1.467285	.823059
2018-06-01 11:47:38.000	4.132996	1.443481	.811157
2018-06-01 11:47:39.000	4.176636	1.425781	.805969
2018-06-01 11:47:40.000	4.155579	1.439819	.801697
2018-06-01 11:47:41.000	4.151001	1.445007	.812073
2018-06-01 11:47:42.000	4.161682	1.460876	.797119
2018-06-01 11:47:43.000	4.153442	1.437073	.834656
2018-06-01 11:47:44.000	4.121704	1.434326	.823669
2018-06-01 11:47:45.000	4.129028	1.437683	.821228
2018-06-01 11:47:46.000	4.138489	1.451416	.811768
2018-06-01 11:47:47.000	4.163208	1.437073	.825806
2018-06-01 11:47:48.000	4.159546	1.455994	.820007
2018-06-01 11:47:49.000	4.108887	1.453857	.795288
2018-06-01 11:47:50.000	4.138794	1.469727	.790405
2018-06-01 11:47:51.000	4.174194	1.439514	.827637
2018-06-01 11:47:52.000	4.118958	1.446533	.805054
2018-06-01 11:47:53.000	4.102173	1.444702	.805969
2018-06-01 11:47:54.000	4.117432	1.469727	.832520
2018-06-01 11:47:55.000	4.102173	1.457825	.798035
2018-06-01 11:47:56.000	4.061584	1.463318	.823364
2018-06-01 11:47:57.000	4.099426	1.438293	.844727
2018-06-01 11:47:58.000	4.143066	1.460571	.803833
2018-06-01 11:47:59.000	4.165955	1.472473	.794067
2018-06-01 11:48:00.000	4.063110	1.426697	.818176
2018-06-01 11:48:01.000	4.086609	1.458130	.797730
2018-06-01 11:48:02.000	4.091797	1.453247	.817871
2018-06-01 11:48:03.000	4.105225	1.440430	.810242
2018-06-01 11:48:04.000	4.121399	1.422119	.831909
2018-06-01 11:48:05.000	4.065552	1.432495	.793152
2018-06-01 11:48:06.000	4.089966	1.443787	.814819
2018-06-01 11:48:07.000	4.116211	1.483765	.829468
2018-06-01 11:48:08.000	4.077759	1.445618	.814209
2018-06-01 11:48:09.000	4.077148	1.454773	.810547
2018-06-01 11:48:10.000	4.098816	1.461487	.806885
2018-06-01 11:48:11.000	4.054565	1.462097	.809326
2018-06-01 11:48:12.000	4.077759	1.445923	.829163
2018-06-01 11:48:13.000	4.086304	1.466370	.803528
2018-06-01 11:48:14.000	4.097900	1.457214	.819702
2018-06-01 11:48:15.000	4.103394	1.453552	.814819
2018-06-01 11:48:16.000	4.085388	1.449280	.802307
2018-06-01 11:48:17.000	4.089355	1.456909	.813599
2018-06-01 11:48:18.000	4.080505	1.459656	.822754
2018-06-01 11:48:19.000	4.031982	1.493835	.776062
2018-06-01 11:48:20.000	4.084473	1.454468	.809937
2018-06-01 11:48:21.000	4.050598	1.469727	.769653
2018-06-01 11:48:22.000	4.062500	1.469116	.830689
2018-06-01 11:48:23.000	4.088440	1.442261	.817871
2018-06-01 11:48:24.000	4.056702	1.437378	.813904
2018-06-01 11:48:25.000	4.089966	1.451416	.813294
2018-06-01 11:48:26.000	4.056702	1.465759	.815125
2018-06-01 11:48:27.000	4.075012	1.472473	.824585
2018-06-01 11:48:28.000	4.122620	1.457825	.827942
2018-06-01 11:48:29.000	4.045105	1.452026	.803223
2018-06-01 11:48:30.000	4.142456	1.438904	.818787
2018-06-01 11:48:31.000	4.082031	1.455688	.823059
2018-06-01 11:48:32.000	4.069519	1.455688	.805359
2018-06-01 11:48:33.000	4.086304	1.467590	.806274
2018-06-01 11:48:34.000	4.080200	1.463013	.802918
2018-06-01 11:48:35.000	4.099121	1.462097	.823059
2018-06-01 11:48:36.000	4.041748	1.454163	.817871
2018-06-01 11:48:37.000	4.011230	1.452332	.807190
2018-06-01 11:48:38.000	4.017944	1.446533	.812683
2018-06-01 11:48:39.000	4.054260	1.461182	.811462
2018-06-01 11:48:40.000	4.024963	1.449890	.808106
2018-06-01 11:48:41.000	4.031677	1.446533	.810242
2018-06-01 11:48:42.000	4.023743	1.450500	.802307
2018-06-01 11:48:43.000	4.035034	1.434326	.792847
2018-06-01 11:48:44.000	4.075928	1.445618	.815735
2018-06-01 11:48:45.000	4.100342	1.460876	.797730
2018-06-01 11:48:46.000	4.042053	1.448059	.794678
2018-06-01 11:48:47.000	4.085083	1.485901	.829468
2018-06-01 11:48:48.000	4.103088	1.452942	.790405
2018-06-01 11:48:49.000	4.133301	1.452942	.799255
2018-06-01 11:48:50.000	4.092712	1.470947	.832520
2018-06-01 11:48:51.000	4.052124	1.457825	.816040
2018-06-01 11:48:52.000	4.064026	1.434631	.815430
2018-06-01 11:48:53.000	4.099121	1.456299	.795593
2018-06-01 11:48:54.000	4.096985	1.436768	.801086
2018-06-01 11:48:55.000	4.089355	1.461182	.802307
2018-06-01 11:48:56.000	4.138184	1.438904	.796509
2018-06-01 11:48:57.000	4.093933	1.463318	.828857
2018-06-01 11:48:58.000	4.127502	1.467896	.799561
2018-06-01 11:48:59.000	4.122009	1.461182	.812073
2018-06-01 11:49:00.000	4.096069	1.442871	.802307
2018-06-01 11:49:01.000	4.155579	1.453857	.794067
2018-06-01 11:49:02.000	4.114380	1.462708	.818176
2018-06-01 11:49:03.000	4.106445	1.452332	.794983
2018-06-01 11:49:04.000	4.122925	1.468506	.818481
2018-06-01 11:49:05.000	4.120178	1.455994	.811462
2018-06-01 11:49:06.000	4.151611	1.451721	.818176
2018-06-01 11:49:07.000	4.125061	1.452026	.812378
2018-06-01 11:49:08.000	4.111938	1.463318	.823669
2018-06-01 11:49:09.000	4.117126	1.449280	.790710
2018-06-01 11:49:10.000	4.153748	1.464233	.811462
2018-06-01 11:49:11.000	4.084473	1.456909	.818176
2018-06-01 11:49:12.000	4.084473	1.471558	.834961
2018-06-01 11:49:13.000	4.105225	1.444702	.807190
2018-06-01 11:49:14.000	4.129944	1.433411	.824890
2018-06-01 11:49:15.000	4.107666	1.447754	.822754
2018-06-01 11:49:16.000	4.109497	1.474915	.831604
2018-06-01 11:49:17.000	4.100647	1.445923	.810242
2018-06-01 11:49:18.000	4.081116	1.476135	.826111
2018-06-01 11:49:19.000	4.111328	1.464844	.837402
2018-06-01 11:49:20.000	4.072876	1.476135	.810852
2018-06-01 11:49:21.000	4.140625	1.442261	.783997
2018-06-01 11:49:22.000	4.138184	1.470337	.803528
2018-06-01 11:49:23.000	4.144287	1.459656	.816956
2018-06-01 11:49:24.000	4.096680	1.432800	.818176
2018-06-01 11:49:25.000	4.129944	1.458130	.805664
2018-06-01 11:49:26.000	4.149780	1.441650	.791321
2018-06-01 11:49:27.000	4.074707	1.445313	.805054
2018-06-01 11:49:28.000	4.125671	1.446228	.794067
2018-06-01 11:49:29.000	4.019775	1.440430	.822449
2018-06-01 11:49:30.000	4.101868	1.450195	.786133
2018-06-01 11:49:31.000	4.078674	1.470337	.809631
2018-06-01 11:49:32.000	4.095154	1.450500	.828552
2018-06-01 11:49:33.000	4.023132	1.455078	.818481
2018-06-01 11:49:34.000	4.051819	1.439514	.789795
2018-06-01 11:49:35.000	4.023743	1.450500	.823059
2018-06-01 11:49:36.000	4.049072	1.449280	.791626
2018-06-01 11:49:37.000	4.026184	1.448669	.807800
2018-06-01 11:49:38.000	4.046021	1.462097	.814819
2018-06-01 11:49:39.000	4.093018	1.441345	.809937
2018-06-01 11:49:40.000	3.998108	1.458435	.798645
2018-06-01 11:49:41.000	4.060364	1.429138	.816956
2018-06-01 11:49:42.000	4.084778	1.453247	.798645
2018-06-01 11:49:43.000	4.058838	1.462097	.802002
2018-06-01 11:49:44.000	4.044189	1.459656	.813599
2018-06-01 11:49:45.000	4.117126	1.469116	.825806
2018-06-01 11:49:46.000	4.061890	1.454468	.828552
2018-06-01 11:49:47.000	4.093933	1.468506	.825195
2018-06-01 11:49:48.000	4.021912	1.471558	.809631
2018-06-01 11:49:49.000	4.041748	1.427612	.808106
2018-06-01 11:49:50.000	4.066467	1.463623	.835266
2018-06-01 11:49:51.000	4.102783	1.456909	.823669
2018-06-01 11:49:52.000	4.083557	1.456604	.799255
2018-06-01 11:49:53.000	4.046936	1.441650	.817261
2018-06-01 11:49:54.000	3.990479	1.414795	.813294
2018-06-01 11:49:55.000	4.048157	1.439209	.807800
2018-06-01 11:49:56.000	4.039612	1.456299	.793152
2018-06-01 11:49:57.000	4.029846	1.452942	.809631
2018-06-01 11:49:58.000	4.072266	1.465149	.788574
2018-06-01 11:49:59.000	4.035950	1.436157	.822754
2018-06-01 11:50:00.000	4.060364	1.435547	.805664
2018-06-01 11:50:01.000	4.038086	1.451416	.794373
2018-06-01 11:50:02.000	4.056091	1.461487	.805969
2018-06-01 11:50:03.000	4.076843	1.435547	.796814
2018-06-01 11:50:04.000	4.052124	1.468811	.811462
2018-06-01 11:50:05.000	4.080811	1.439819	.787354
2018-06-01 11:50:06.000	4.078369	1.449890	.812073
2018-06-01 11:50:07.000	4.077454	1.448669	.802918
2018-06-01 11:50:08.000	4.079285	1.449585	.827026
2018-06-01 11:50:09.000	4.074097	1.454468	.798645
2018-06-01 11:50:10.000	4.067993	1.443176	.790100
2018-06-01 11:50:11.000	4.060364	1.474609	.806885
2018-06-01 11:50:12.000	4.070740	1.464233	.814209
2018-06-01 11:50:13.000	4.078369	1.455994	.836792
2018-06-01 11:50:14.000	4.034729	1.463013	.807800
2018-06-01 11:50:15.000	4.058228	1.434326	.798035
2018-06-01 11:50:16.000	4.062805	1.446228	.795288
2018-06-01 11:50:17.000	4.022217	1.458435	.795898
2018-06-01 11:50:18.000	4.019165	1.463623	.820007
2018-06-01 11:50:19.000	4.043884	1.477966	.800781
2018-06-01 11:50:20.000	4.026794	1.448059	.810547
2018-06-01 11:50:21.000	4.074097	1.467896	.820313
2018-06-01 11:50:22.000	4.098511	1.440125	.818787
2018-06-01 11:50:23.000	4.067078	1.434326	.794067
2018-06-01 11:50:24.000	4.085693	1.441650	.812378
2018-06-01 11:50:25.000	4.064941	1.442261	.783997
2018-06-01 11:50:26.000	4.038086	1.437073	.802612
2018-06-01 11:50:27.000	4.007263	1.455078	.797424
2018-06-01 11:50:28.000	4.041748	1.439514	.800171
2018-06-01 11:50:29.000	4.020081	1.452332	.794983
2018-06-01 11:50:30.000	3.999023	1.427612	.797730
2018-06-01 11:50:31.000	4.066162	1.473999	.816956
2018-06-01 11:50:32.000	4.034119	1.441345	.801697
2018-06-01 11:50:33.000	4.056396	1.457825	.809021
2018-06-01 11:50:34.000	4.027710	1.456604	.819092
2018-06-01 11:50:35.000	3.986816	1.436462	.792236
2018-06-01 11:50:36.000	4.016724	1.459656	.802612
2018-06-01 11:50:37.000	3.959961	1.451416	.795898
2018-06-01 11:50:38.000	3.991394	1.433105	.810852
2018-06-01 11:50:39.000	3.994141	1.430664	.816650
2018-06-01 11:50:40.000	4.046631	1.443481	.821228
2018-06-01 11:50:41.000	4.024963	1.439514	.807800
2018-06-01 11:50:42.000	3.978882	1.452942	.819702
2018-06-01 11:50:43.000	4.026184	1.437073	.793762
2018-06-01 11:50:44.000	4.024048	1.442871	.784302
2018-06-01 11:50:45.000	3.998718	1.442261	.793152
2018-06-01 11:50:46.000	4.010925	1.423645	.822754
2018-06-01 11:50:47.000	3.977356	1.453247	.801086
2018-06-01 11:50:48.000	4.093018	1.422119	.832214
2018-06-01 11:50:49.000	4.071655	1.455078	.802002
2018-06-01 11:50:50.000	4.007568	1.466675	.830689
2018-06-01 11:50:51.000	4.002075	1.453857	.825806
2018-06-01 11:50:52.000	4.051208	1.437378	.796814
2018-06-01 11:50:53.000	3.999329	1.445313	.830689
2018-06-01 11:50:54.000	4.010925	1.438599	.804749
2018-06-01 11:50:55.000	4.002686	1.432495	.818481
2018-06-01 11:50:56.000	4.002991	1.439209	.801697
2018-06-01 11:50:57.000	3.999939	1.443176	.828247
2018-06-01 11:50:58.000	3.966675	1.470947	.808716
2018-06-01 11:50:59.000	4.007568	1.454163	.791321
2018-06-01 11:51:00.000	3.994446	1.425171	.789795
2018-06-01 11:51:01.000	3.986511	1.422424	.833435
2018-06-01 11:51:02.000	4.018555	1.448975	.807800
2018-06-01 11:51:03.000	3.988037	1.434631	.797730
2018-06-01 11:51:04.000	3.986511	1.455383	.802002
2018-06-01 11:51:05.000	3.994751	1.441650	.823975
2018-06-01 11:51:06.000	3.987732	1.439209	.815125
2018-06-01 11:51:07.000	3.977966	1.445618	.803223
2018-06-01 11:51:08.000	4.013672	1.446838	.790405
2018-06-01 11:51:09.000	3.995056	1.438599	.793152
2018-06-01 11:51:10.000	4.007874	1.437683	.796509
2018-06-01 11:51:11.000	3.979492	1.459961	.813599
2018-06-01 11:51:12.000	3.955994	1.448059	.824280
2018-06-01 11:51:13.000	3.941345	1.444397	.824890
2018-06-01 11:51:14.000	4.006042	1.434021	.811462
2018-06-01 11:51:15.000	3.988647	1.452026	.810242
2018-06-01 11:51:16.000	3.911743	1.444397	.795593
2018-06-01 11:51:17.000	3.961487	1.430664	.792847
2018-06-01 11:51:18.000	3.930969	1.430969	.798340
2018-06-01 11:51:19.000	3.929749	1.427002	.808716
2018-06-01 11:51:20.000	3.962708	1.438599	.816345
2018-06-01 11:51:21.000	3.932190	1.429138	.806885
2018-06-01 11:51:22.000	3.933716	1.437988	.806885
2018-06-01 11:51:23.000	3.930054	1.437073	.807190
2018-06-01 11:51:24.000	3.981323	1.427917	.815430
2018-06-01 11:51:25.000	3.972778	1.442261	.807190
2018-06-01 11:51:26.000	3.995361	1.458130	.805664
2018-06-01 11:51:27.000	3.937073	1.455688	.763245
2018-06-01 11:51:28.000	3.905029	1.448059	.811157
2018-06-01 11:51:29.000	3.924255	1.421509	.805664
2018-06-01 11:51:30.000	3.916016	1.424561	.791016
2018-06-01 11:51:31.000	3.947144	1.430664	.817871
2018-06-01 11:51:32.000	3.891602	1.430359	.797119
2018-06-01 11:51:33.000	3.908691	1.436462	.788879
2018-06-01 11:51:34.000	3.854980	1.407471	.804443
2018-06-01 11:51:35.000	3.919067	1.436157	.807495
2018-06-01 11:51:36.000	3.860168	1.450195	.815125
2018-06-01 11:51:37.000	3.910217	1.433105	.808716
2018-06-01 11:51:38.000	3.874817	1.429749	.783997
2018-06-01 11:51:39.000	3.892517	1.417236	.804443
2018-06-01 11:51:40.000	3.908386	1.438904	.804749
2018-06-01 11:51:41.000	3.870544	1.425781	.811157
2018-06-01 11:51:42.000	3.857117	1.435547	.812988
2018-06-01 11:51:43.000	3.839417	1.447754	.817261
2018-06-01 11:51:44.000	3.853760	1.440430	.782776
2018-06-01 11:51:45.000	3.864136	1.433716	.796509
2018-06-01 11:51:46.000	3.845215	1.431885	.830994
2018-06-01 11:51:47.000	3.883972	1.437988	.829468
2018-06-01 11:51:48.000	3.878479	1.438599	.807495
2018-06-01 11:51:49.000	3.892517	1.438904	.796204
2018-06-01 11:51:50.000	3.856812	1.432190	.811768
2018-06-01 11:51:51.000	3.856201	1.448059	.797119
2018-06-01 11:51:52.000	3.911743	1.404419	.833740
2018-06-01 11:51:53.000	3.877869	1.422119	.813904
2018-06-01 11:51:54.000	3.859863	1.425171	.794983
2018-06-01 11:51:55.000	3.878784	1.430054	.791016
2018-06-01 11:51:56.000	3.839111	1.424561	.807190
2018-06-01 11:51:57.000	3.867798	1.427612	.793152
2018-06-01 11:51:58.000	3.834534	1.441650	.802307
2018-06-01 11:51:59.000	3.835144	1.424866	.822754
2018-06-01 11:52:00.000	3.888855	1.423950	.802307
2018-06-01 11:52:01.000	3.878174	1.441040	.809326
2018-06-01 11:52:02.000	3.863525	1.405945	.795288
2018-06-01 11:52:03.000	3.811035	1.413879	.816650
2018-06-01 11:52:04.000	3.871765	1.431885	.802002
2018-06-01 11:52:05.000	3.892212	1.448059	.815125
2018-06-01 11:52:06.000	3.860168	1.443481	.787659
2018-06-01 11:52:07.000	3.870544	1.431274	.799561
2018-06-01 11:52:08.000	3.863220	1.421204	.803223
2018-06-01 11:52:09.000	3.795166	1.433105	.816650
2018-06-01 11:52:10.000	3.823242	1.447144	.809937
2018-06-01 11:52:11.000	3.809509	1.437683	.780029
2018-06-01 11:52:12.000	3.826599	1.437988	.787354
2018-06-01 11:52:13.000	3.829346	1.428528	.806580
2018-06-01 11:52:14.000	3.823242	1.433716	.807190
2018-06-01 11:52:15.000	3.825989	1.416321	.805054
2018-06-01 11:52:16.000	3.865662	1.423340	.791931
2018-06-01 11:52:17.000	3.845520	1.427307	.803223
2018-06-01 11:52:18.000	3.880920	1.416931	.795593
2018-06-01 11:52:19.000	3.822327	1.426392	.798035
2018-06-01 11:52:20.000	3.820801	1.430969	.802002
2018-06-01 11:52:21.000	3.880920	1.438904	.786743
2018-06-01 11:52:22.000	3.831177	1.440735	.779724
2018-06-01 11:52:23.000	3.880920	1.432800	.816040
2018-06-01 11:52:24.000	3.866577	1.437988	.808411
2018-06-01 11:52:25.000	3.840942	1.412048	.762634
2018-06-01 11:52:26.000	3.840637	1.420898	.797424
2018-06-01 11:52:27.000	3.899841	1.441345	.788574
2018-06-01 11:52:28.000	3.888855	1.444397	.802002
2018-06-01 11:52:29.000	3.929749	1.427917	.789185
2018-06-01 11:52:30.000	3.888550	1.419067	.798035
2018-06-01 11:52:31.000	3.880615	1.432800	.812073
2018-06-01 11:52:32.000	3.838806	1.445313	.804443
2018-06-01 11:52:33.000	3.840332	1.443176	.806885
2018-06-01 11:52:34.000	3.847656	1.432190	.803528
2018-06-01 11:52:35.000	3.865662	1.413269	.816956
2018-06-01 11:52:36.000	3.900452	1.412048	.802307
2018-06-01 11:52:37.000	3.831482	1.447144	.784912
2018-06-01 11:52:38.000	3.857727	1.418457	.794373
2018-06-01 11:52:39.000	3.896179	1.437378	.780029
2018-06-01 11:52:40.000	3.893433	1.425781	.807800
2018-06-01 11:52:41.000	3.891602	1.418152	.778809
2018-06-01 11:52:42.000	3.856201	1.407471	.783386
2018-06-01 11:52:43.000	3.887024	1.412048	.831299
2018-06-01 11:52:44.000	3.839111	1.412354	.805969
2018-06-01 11:52:45.000	3.875122	1.409302	.796814
2018-06-01 11:52:46.000	3.870850	1.441345	.813904
2018-06-01 11:52:47.000	3.848267	1.427917	.808411
2018-06-01 11:52:48.000	3.890991	1.441650	.799255
2018-06-01 11:52:49.000	3.863220	1.419067	.799255
2018-06-01 11:52:50.000	3.816833	1.427307	.807495
2018-06-01 11:52:51.000	3.873596	1.439514	.802612
2018-06-01 11:52:52.000	3.909302	1.449585	.805359
2018-06-01 11:52:53.000	3.868103	1.449280	.804138
2018-06-01 11:52:54.000	3.854980	1.423645	.781250
2018-06-01 11:52:55.000	3.822632	1.438904	.802307
2018-06-01 11:52:56.000	3.905029	1.427002	.795288
2018-06-01 11:52:57.000	3.850708	1.423950	.808411
2018-06-01 11:52:58.000	3.835449	1.449585	.826721
2018-06-01 11:52:59.000	3.879395	1.456299	.814209
2018-06-01 11:53:00.000	3.904419	1.433411	.795288
2018-06-01 11:53:01.000	3.934326	1.422424	.820313
2018-06-01 11:53:02.000	3.883972	1.444702	.802307
2018-06-01 11:53:03.000	3.885803	1.457214	.805359
2018-06-01 11:53:04.000	3.874512	1.448669	.809631
2018-06-01 11:53:05.000	3.898315	1.444092	.811462
2018-06-01 11:53:06.000	3.897400	1.439514	.805054
2018-06-01 11:53:07.000	3.865662	1.445618	.783386
2018-06-01 11:53:08.000	3.873901	1.421814	.808411
2018-06-01 11:53:09.000	3.880615	1.428528	.805359
2018-06-01 11:53:10.000	3.902588	1.444092	.830078
2018-06-01 11:53:11.000	3.877869	1.457520	.814819
2018-06-01 11:53:12.000	3.848877	1.420288	.807190
2018-06-01 11:53:13.000	3.898010	1.433105	.798035
2018-06-01 11:53:14.000	3.884277	1.456909	.819092
2018-06-01 11:53:15.000	3.882141	1.457825	.814514
2018-06-01 11:53:16.000	3.919983	1.432190	.805359
2018-06-01 11:53:17.000	3.960876	1.448975	.806885
2018-06-01 11:53:18.000	3.933716	1.450195	.805054
2018-06-01 11:53:19.000	3.914490	1.450806	.795288
2018-06-01 11:53:20.000	3.928223	1.428528	.782166
2018-06-01 11:53:21.000	3.941345	1.445923	.803223
2018-06-01 11:53:22.000	3.875732	1.422424	.832825
2018-06-01 11:53:23.000	3.942871	1.430054	.831909
2018-06-01 11:53:24.000	3.895264	1.431885	.821838
2018-06-01 11:53:25.000	3.872070	1.440125	.808106
2018-06-01 11:53:26.000	3.904114	1.452942	.818787
2018-06-01 11:53:27.000	3.881226	1.452026	.796814
2018-06-01 11:53:28.000	3.870239	1.434631	.836487
2018-06-01 11:53:29.000	3.913879	1.431885	.804443
2018-06-01 11:53:30.000	3.905334	1.422424	.794067
2018-06-01 11:53:31.000	3.927917	1.414490	.789490
2018-06-01 11:53:32.000	3.949280	1.437378	.798950
2018-06-01 11:53:33.000	3.905029	1.435547	.808716
2018-06-01 11:53:34.000	3.884888	1.444397	.802612
2018-06-01 11:53:35.000	3.921509	1.450806	.823364
2018-06-01 11:53:36.000	3.872375	1.413269	.832825
2018-06-01 11:53:37.000	3.902283	1.439514	.805969
2018-06-01 11:53:38.000	3.905945	1.416626	.783691
2018-06-01 11:53:39.000	3.884583	1.434326	.800781
2018-06-01 11:53:40.000	3.850708	1.426697	.795288
2018-06-01 11:53:41.000	3.898010	1.442261	.804443
2018-06-01 11:53:42.000	3.860474	1.438293	.819397
2018-06-01 11:53:43.000	3.914795	1.454163	.811462
2018-06-01 11:53:44.000	3.921204	1.440735	.825806
2018-06-01 11:53:45.000	3.904114	1.420898	.832520
2018-06-01 11:53:46.000	3.858337	1.415710	.834961
2018-06-01 11:53:47.000	3.904724	1.426086	.825195
2018-06-01 11:53:48.000	3.864746	1.412964	.811462
2018-06-01 11:53:49.000	3.857727	1.437683	.793762
2018-06-01 11:53:50.000	3.875732	1.439819	.819092
2018-06-01 11:53:51.000	3.875732	1.443787	.786438
2018-06-01 11:53:52.000	3.887024	1.429138	.791321
2018-06-01 11:53:53.000	3.885803	1.442871	.821838
2018-06-01 11:53:54.000	3.872375	1.426392	.817871
2018-06-01 11:53:55.000	3.847046	1.414795	.802918
2018-06-01 11:53:56.000	3.863525	1.459961	.798950
2018-06-01 11:53:57.000	3.847046	1.463623	.783691
2018-06-01 11:53:58.000	3.880920	1.423035	.809021
2018-06-01 11:53:59.000	3.924561	1.423645	.809021
2018-06-01 11:54:00.000	3.912659	1.426086	.791016
2018-06-01 11:54:01.000	3.919067	1.434021	.791626
2018-06-01 11:54:02.000	3.900757	1.438599	.812988
2018-06-01 11:54:03.000	3.905029	1.419067	.788269
2018-06-01 11:54:04.000	3.923340	1.407166	.786133
2018-06-01 11:54:05.000	3.913879	1.430054	.819092
2018-06-01 11:54:06.000	3.873291	1.408997	.821533
2018-06-01 11:54:07.000	3.840027	1.443787	.803223
2018-06-01 11:54:08.000	3.862305	1.418457	.816650
2018-06-01 11:54:09.000	3.851624	1.413269	.818787
2018-06-01 11:54:10.000	3.893127	1.444397	.811768
2018-06-01 11:54:11.000	3.930664	1.434937	.801697
2018-06-01 11:54:12.000	3.893738	1.455688	.802612
2018-06-01 11:54:13.000	3.862000	1.447144	.793152
2018-06-01 11:54:14.000	3.858948	1.438599	.790710
2018-06-01 11:54:15.000	3.824768	1.427612	.778809
2018-06-01 11:54:16.000	3.843079	1.429443	.812988
2018-06-01 11:54:17.000	3.937683	1.441956	.793152
2018-06-01 11:54:18.000	3.849487	1.425476	.812378
2018-06-01 11:54:19.000	3.919067	1.429138	.794678
2018-06-01 11:54:20.000	3.869324	1.436157	.802307
2018-06-01 11:54:21.000	3.922729	1.432190	.822144
2018-06-01 11:54:22.000	3.878784	1.447754	.815430
2018-06-01 11:54:23.000	3.904724	1.434021	.798645
2018-06-01 11:54:24.000	3.888245	1.430359	.791931
2018-06-01 11:54:25.000	3.891602	1.458130	.804138
2018-06-01 11:54:26.000	3.873291	1.433105	.826111
2018-06-01 11:54:27.000	3.892212	1.431580	.822144
2018-06-01 11:54:28.000	3.898315	1.455688	.810852
2018-06-01 11:54:29.000	3.815002	1.432495	.809021
2018-06-01 11:54:30.000	3.838806	1.453552	.798035
2018-06-01 11:54:31.000	3.853455	1.412354	.765076
2018-06-01 11:54:32.000	3.859863	1.432190	.792542
2018-06-01 11:54:33.000	3.833313	1.431580	.799561
2018-06-01 11:54:34.000	3.908081	1.423035	.804138
2018-06-01 11:54:35.000	3.895264	1.428223	.817871
2018-06-01 11:54:36.000	3.891296	1.411438	.826416
2018-06-01 11:54:37.000	3.870850	1.453857	.810852
2018-06-01 11:54:38.000	3.888855	1.438904	.794067
2018-06-01 11:54:39.000	3.882446	1.439514	.879211
2018-06-01 11:54:40.000	3.863525	1.438599	.836182
2018-06-01 11:54:41.000	3.870239	1.441040	.787354
2018-06-01 11:54:42.000	3.894958	1.439819	.803833
2018-06-01 11:54:43.000	3.932190	1.449890	.783997
2018-06-01 11:54:44.000	3.869629	1.445007	.794067
2018-06-01 11:54:45.000	3.929749	1.429443	.805359
2018-06-01 11:54:46.000	3.911133	1.434631	.795288
2018-06-01 11:54:47.000	3.939819	1.427612	.785523
2018-06-01 11:54:48.000	3.894043	1.449280	.816040
2018-06-01 11:54:49.000	3.887939	1.457520	.800781
2018-06-01 11:54:50.000	3.907776	1.447754	.807800
2018-06-01 11:54:51.000	3.908386	1.423645	.809937
2018-06-01 11:54:52.000	3.911133	1.437683	.815125
2018-06-01 11:54:53.000	3.918762	1.456909	.804443
2018-06-01 11:54:54.000	3.918457	1.413879	.807800
2018-06-01 11:54:55.000	3.914490	1.425171	.793152
2018-06-01 11:54:56.000	3.897400	1.440125	.788269
2018-06-01 11:54:57.000	3.975220	1.424561	.817566
2018-06-01 11:54:58.000	3.953552	1.471863	.806885
2018-06-01 11:54:59.000	3.939514	1.421509	.805359
2018-06-01 11:55:00.000	3.930664	1.452332	.813294
2018-06-01 11:55:01.000	3.954468	1.442871	.809937
2018-06-01 11:55:02.000	3.973083	1.453857	.816040
2018-06-01 11:55:03.000	3.970337	1.457825	.817261
2018-06-01 11:55:04.000	3.970032	1.450806	.834351
2018-06-01 11:55:05.000	3.921509	1.455078	.805359
2018-06-01 11:55:06.000	3.942566	1.451416	.811157
2018-06-01 11:55:07.000	3.964844	1.437073	.798340
2018-06-01 11:55:08.000	3.951721	1.448669	.800171
2018-06-01 11:55:09.000	4.020386	1.452026	.811462
2018-06-01 11:55:10.000	4.052734	1.447144	.808716
2018-06-01 11:55:11.000	4.036255	1.476746	.804138
2018-06-01 11:55:12.000	3.973999	1.434021	.812378
2018-06-01 11:55:13.000	3.983765	1.430359	.825806
2018-06-01 11:55:14.000	3.921509	1.453247	.817566
2018-06-01 11:55:15.000	3.980103	1.458435	.816956
2018-06-01 11:55:16.000	3.965454	1.452637	.801392
2018-06-01 11:55:17.000	3.962402	1.467896	.820313
2018-06-01 11:55:18.000	4.000854	1.445618	.806274
2018-06-01 11:55:19.000	3.986816	1.435547	.808716
2018-06-01 11:55:20.000	3.991089	1.460266	.810242
2018-06-01 11:55:21.000	3.983765	1.463013	.819092
2018-06-01 11:55:22.000	3.966980	1.463013	.811768
2018-06-01 11:55:23.000	3.944397	1.446228	.805969
2018-06-01 11:55:24.000	3.998718	1.463318	.821533
2018-06-01 11:55:25.000	3.971863	1.455994	.816956
2018-06-01 11:55:26.000	3.990173	1.453247	.811157
2018-06-01 11:55:27.000	4.000549	1.448059	.811157
2018-06-01 11:55:28.000	3.980103	1.454163	.812988
2018-06-01 11:55:29.000	3.959961	1.445313	.814819
2018-06-01 11:55:30.000	3.962097	1.451721	.830689
2018-06-01 11:55:31.000	3.992615	1.452332	.799866
2018-06-01 11:55:32.000	3.965149	1.423645	.810852
2018-06-01 11:55:33.000	3.989258	1.444092	.807800
2018-06-01 11:55:34.000	3.974609	1.445923	.808106
2018-06-01 11:55:35.000	3.948975	1.427307	.817871
2018-06-01 11:55:36.000	3.965759	1.452026	.830689
2018-06-01 11:55:37.000	3.972168	1.436462	.825806
2018-06-01 11:55:38.000	3.960266	1.430054	.825195
2018-06-01 11:55:39.000	3.928223	1.447449	.799866
2018-06-01 11:55:40.000	3.959045	1.458130	.820618
2018-06-01 11:55:41.000	3.970032	1.459045	.828857
2018-06-01 11:55:42.000	3.948364	1.447144	.792236
2018-06-01 11:55:43.000	3.966064	1.454773	.805969
2018-06-01 11:55:44.000	3.964233	1.447754	.808411
2018-06-01 11:55:45.000	3.952026	1.453552	.806885
2018-06-01 11:55:46.000	3.913574	1.432190	.792236
2018-06-01 11:55:47.000	3.917847	1.446228	.793457
2018-06-01 11:55:48.000	3.904724	1.457825	.796509
2018-06-01 11:55:49.000	3.934326	1.432495	.810547
2018-06-01 11:55:50.000	3.994141	1.446838	.791016
2018-06-01 11:55:51.000	3.952942	1.441040	.803833
2018-06-01 11:55:52.000	3.965149	1.425476	.816040
2018-06-01 11:55:53.000	3.951416	1.461182	.791626
2018-06-01 11:55:54.000	3.950195	1.437378	.780945
2018-06-01 11:55:55.000	3.957520	1.478882	.796814
2018-06-01 11:55:56.000	3.929138	1.465149	.811462
2018-06-01 11:55:57.000	3.953857	1.446838	.793457
2018-06-01 11:55:58.000	3.936768	1.458435	.812378
2018-06-01 11:55:59.000	3.953552	1.452637	.812378
2018-06-01 11:56:00.000	3.932190	1.448059	.805359
2018-06-01 11:56:01.000	3.949890	1.450500	.804749
2018-06-01 11:56:02.000	3.950806	1.445923	.811157
2018-06-01 11:56:03.000	3.947449	1.440125	.839233
2018-06-01 11:56:04.000	3.964233	1.448975	.807190
2018-06-01 11:56:05.000	3.930054	1.435852	.804749
2018-06-01 11:56:06.000	3.953552	1.431274	.810547
2018-06-01 11:56:07.000	3.938904	1.443481	.804749
2018-06-01 11:56:08.000	3.936462	1.420288	.801697
2018-06-01 11:56:09.000	3.919067	1.449890	.785523
2018-06-01 11:56:10.000	3.955688	1.445313	.802307
2018-06-01 11:56:11.000	3.916016	1.458130	.786743
2018-06-01 11:56:12.000	3.920593	1.457214	.807495
2018-06-01 11:56:13.000	3.938904	1.443787	.805054
2018-06-01 11:56:14.000	3.904724	1.455994	.796814
2018-06-01 11:56:15.000	3.879089	1.448059	.813294
2018-06-01 11:56:16.000	3.935547	1.455078	.809631
2018-06-01 11:56:17.000	3.952637	1.436462	.795898
2018-06-01 11:56:18.000	3.929443	1.431274	.799255
2018-06-01 11:56:19.000	3.916931	1.419983	.804138
2018-06-01 11:56:20.000	3.893127	1.439209	.802612
2018-06-01 11:56:21.000	3.897400	1.440125	.816956
2018-06-01 11:56:22.000	3.930969	1.430054	.809326
2018-06-01 11:56:23.000	3.920593	1.428833	.791321
2018-06-01 11:56:24.000	3.959351	1.427002	.813904
2018-06-01 11:56:25.000	3.967590	1.411438	.818481
2018-06-01 11:56:26.000	3.964233	1.432495	.810547
2018-06-01 11:56:27.000	4.005127	1.437683	.784302
2018-06-01 11:56:28.000	3.930359	1.452637	.812378
2018-06-01 11:56:29.000	3.923645	1.440125	.799561
2018-06-01 11:56:30.000	3.950195	1.430969	.826721
2018-06-01 11:56:31.000	3.971252	1.436768	.812073
2018-06-01 11:56:32.000	3.951721	1.450806	.837097
2018-06-01 11:56:33.000	3.893433	1.439819	.802918
2018-06-01 11:56:34.000	3.927307	1.431580	.790405
2018-06-01 11:56:35.000	3.930054	1.437378	.806580
2018-06-01 11:56:36.000	3.909607	1.433716	.798645
2018-06-01 11:56:37.000	3.918152	1.416931	.810242
2018-06-01 11:56:38.000	3.916016	1.420593	.809937
2018-06-01 11:56:39.000	3.904724	1.427917	.794067
2018-06-01 11:56:40.000	3.925476	1.448059	.809021
2018-06-01 11:56:41.000	3.890991	1.438293	.814819
2018-06-01 11:56:42.000	3.930054	1.438293	.811768
2018-06-01 11:56:43.000	3.904724	1.438904	.778198
2018-06-01 11:56:44.000	3.930359	1.428528	.822449
2018-06-01 11:56:45.000	3.895569	1.432190	.833130
2018-06-01 11:56:46.000	3.887329	1.431885	.814819
2018-06-01 11:56:47.000	3.858032	1.422424	.788879
2018-06-01 11:56:48.000	3.852539	1.446228	.807190
2018-06-01 11:56:49.000	3.858643	1.440735	.789185
2018-06-01 11:56:50.000	3.902893	1.431580	.796204
2018-06-01 11:56:51.000	3.886719	1.435852	.797730
2018-06-01 11:56:52.000	3.873291	1.454163	.792542
2018-06-01 11:56:53.000	3.846741	1.433716	.831299
2018-06-01 11:56:54.000	3.865356	1.408386	.809631
2018-06-01 11:56:55.000	3.835754	1.448364	.799561
2018-06-01 11:56:56.000	3.872070	1.420898	.820618
2018-06-01 11:56:57.000	3.891602	1.425171	.810547
2018-06-01 11:56:58.000	3.863220	1.423950	.786133
2018-06-01 11:56:59.000	3.872986	1.428223	.806274
2018-06-01 11:57:00.000	3.843079	1.447449	.792236
2018-06-01 11:57:01.000	3.845520	1.422424	.790100
2018-06-01 11:57:02.000	3.839417	1.432495	.802002
2018-06-01 11:57:03.000	3.843079	1.436768	.809326
2018-06-01 11:57:04.000	3.843689	1.433105	.805664
2018-06-01 11:57:05.000	3.828430	1.443481	.811157
2018-06-01 11:57:06.000	3.829651	1.465454	.803833
2018-06-01 11:57:07.000	3.845215	1.461182	.812988
2018-06-01 11:57:08.000	3.858032	1.421814	.813599
2018-06-01 11:57:09.000	3.863220	1.439819	.813294
2018-06-01 11:57:10.000	3.866272	1.435852	.811462
2018-06-01 11:57:11.000	3.811951	1.427917	.819092
2018-06-01 11:57:12.000	3.802185	1.427002	.788574
2018-06-01 11:57:13.000	3.829041	1.418762	.809021
2018-06-01 11:57:14.000	3.836365	1.432190	.809631
2018-06-01 11:57:15.000	3.832092	1.422729	.805664
2018-06-01 11:57:16.000	3.757324	1.410522	.804138
2018-06-01 11:57:17.000	3.774109	1.423950	.774231
2018-06-01 11:57:18.000	3.811951	1.424255	.802612
2018-06-01 11:57:19.000	3.843384	1.438599	.802612
2018-06-01 11:57:20.000	3.793945	1.446228	.811157
2018-06-01 11:57:21.000	3.785400	1.439209	.804443
2018-06-01 11:57:22.000	3.812256	1.428528	.795593
2018-06-01 11:57:23.000	3.760376	1.435852	.787659
2018-06-01 11:57:24.000	3.736572	1.443787	.798035
2018-06-01 11:57:25.000	3.789673	1.423035	.790405
2018-06-01 11:57:26.000	3.727417	1.397705	.759583
2018-06-01 11:57:27.000	3.790894	1.394348	.788269
2018-06-01 11:57:28.000	3.722839	1.414795	.807800
2018-06-01 11:57:29.000	3.702393	1.414185	.792542
2018-06-01 11:57:30.000	3.734741	1.419678	.804443
2018-06-01 11:57:31.000	3.721313	1.408081	.823669
2018-06-01 11:57:32.000	3.669434	1.407776	.787354
2018-06-01 11:57:33.000	3.723450	1.421204	.773010
2018-06-01 11:57:34.000	3.746948	1.404724	.772095
2018-06-01 11:57:35.000	3.693237	1.408997	.799255
2018-06-01 11:57:36.000	3.680725	1.418152	.817871
2018-06-01 11:57:37.000	3.650513	1.414795	.798950
2018-06-01 11:57:38.000	3.727722	1.412964	.795898
2018-06-01 11:57:39.000	3.681030	1.416931	.786438
2018-06-01 11:57:40.000	3.693848	1.409302	.800781
2018-06-01 11:57:41.000	3.686523	1.406860	.792236
2018-06-01 11:57:42.000	3.684998	1.410522	.822144
2018-06-01 11:57:43.000	3.665466	1.412964	.804443
2018-06-01 11:57:44.000	3.678589	1.432800	.787354
2018-06-01 11:57:45.000	3.677673	1.410828	.800171
2018-06-01 11:57:46.000	3.652649	1.405334	.794373
2018-06-01 11:57:47.000	3.654785	1.402283	.793762
2018-06-01 11:57:48.000	3.681641	1.411743	.791931
2018-06-01 11:57:49.000	3.657532	1.394958	.790405
2018-06-01 11:57:50.000	3.696289	1.398010	.804138
2018-06-01 11:57:51.000	3.660583	1.394958	.811462
2018-06-01 11:57:52.000	3.594971	1.408081	.796509
2018-06-01 11:57:53.000	3.647461	1.401978	.845032
2018-06-01 11:57:54.000	3.669739	1.391602	.781250
2018-06-01 11:57:55.000	3.659363	1.407776	.802002
2018-06-01 11:57:56.000	3.631897	1.398926	.793152
2018-06-01 11:57:57.000	3.644714	1.413879	.777588
2018-06-01 11:57:58.000	3.615112	1.414490	.789795
2018-06-01 11:57:59.000	3.582153	1.397400	.775757
2018-06-01 11:58:00.000	3.638916	1.414795	.794373
2018-06-01 11:58:01.000	3.614502	1.400757	.811157
2018-06-01 11:58:02.000	3.570251	1.411438	.804749
2018-06-01 11:58:03.000	3.540344	1.393433	.803833
2018-06-01 11:58:04.000	3.586121	1.374817	.779114
2018-06-01 11:58:05.000	3.593750	1.393738	.791626
2018-06-01 11:58:06.000	3.586426	1.395264	.775452
2018-06-01 11:58:07.000	3.574829	1.388245	.773621
2018-06-01 11:58:08.000	3.574219	1.416931	.793457
2018-06-01 11:58:09.000	3.525696	1.404724	.768738
2018-06-01 11:58:10.000	3.580933	1.409302	.794983
2018-06-01 11:58:11.000	3.581543	1.403503	.796814
2018-06-01 11:58:12.000	3.582458	1.422119	.807495
2018-06-01 11:58:13.000	3.584900	1.396484	.808716
2018-06-01 11:58:14.000	3.579407	1.390686	.794678
2018-06-01 11:58:15.000	3.590393	1.402588	.814209
2018-06-01 11:58:16.000	3.585815	1.414185	.787964
2018-06-01 11:58:17.000	3.595886	1.410828	.784302
2018-06-01 11:58:18.000	3.585510	1.402588	.794373
2018-06-01 11:58:19.000	3.627014	1.433716	.810547
2018-06-01 11:58:20.000	3.597717	1.390991	.795288
2018-06-01 11:58:21.000	3.567810	1.389465	.787354
2018-06-01 11:58:22.000	3.607788	1.398926	.807495
2018-06-01 11:58:23.000	3.599854	1.390381	.789490
2018-06-01 11:58:24.000	3.583984	1.393433	.779419
2018-06-01 11:58:25.000	3.579407	1.389160	.779419
2018-06-01 11:58:26.000	3.566589	1.410522	.802307
2018-06-01 11:58:27.000	3.592834	1.413269	.814514
2018-06-01 11:58:28.000	3.579712	1.416016	.806274
2018-06-01 11:58:29.000	3.575134	1.418762	.805054
2018-06-01 11:58:30.000	3.580627	1.401367	.801392
2018-06-01 11:58:31.000	3.560181	1.390686	.805664
2018-06-01 11:58:32.000	3.619995	1.387024	.809326
2018-06-01 11:58:33.000	3.590088	1.372375	.769959
2018-06-01 11:58:34.000	3.564758	1.399841	.771179
2018-06-01 11:58:35.000	3.551025	1.398315	.785217
2018-06-01 11:58:36.000	3.574524	1.399536	.801697
2018-06-01 11:58:37.000	3.573303	1.395569	.796204
2018-06-01 11:58:38.000	3.582153	1.408081	.781555
2018-06-01 11:58:39.000	3.574219	1.404419	.801086
2018-06-01 11:58:40.000	3.585510	1.389160	.813904
2018-06-01 11:58:41.000	3.554993	1.414795	.779724
2018-06-01 11:58:42.000	3.600159	1.400146	.786438
2018-06-01 11:58:43.000	3.582153	1.377869	.791626
2018-06-01 11:58:44.000	3.623047	1.400146	.801392
2018-06-01 11:58:45.000	3.564453	1.392212	.781555
2018-06-01 11:58:46.000	3.554077	1.393738	.802307
2018-06-01 11:58:47.000	3.532410	1.374207	.820923
2018-06-01 11:58:48.000	3.570862	1.404114	.788269
2018-06-01 11:58:49.000	3.588257	1.391602	.806274
2018-06-01 11:58:50.000	3.547363	1.383057	.802612
2018-06-01 11:58:51.000	3.536987	1.415100	.783997
2018-06-01 11:58:52.000	3.563843	1.401062	.784912
2018-06-01 11:58:53.000	3.552246	1.395264	.779419
2018-06-01 11:58:54.000	3.605042	1.394348	.810547
2018-06-01 11:58:55.000	3.586426	1.399536	.795898
2018-06-01 11:58:56.000	3.555298	1.405945	.795898
2018-06-01 11:58:57.000	3.552246	1.398315	.792847
2018-06-01 11:58:58.000	3.591919	1.385193	.793152
2018-06-01 11:58:59.000	3.564758	1.399536	.801086
2018-06-01 11:59:00.000	3.541870	1.384583	.777283
2018-06-01 11:59:01.000	3.530579	1.392517	.797730
2018-06-01 11:59:02.000	3.538208	1.423950	.776672
2018-06-01 11:59:03.000	3.527527	1.381531	.785523
2018-06-01 11:59:04.000	3.558350	1.396179	.787048
2018-06-01 11:59:05.000	3.535461	1.389160	.765991
2018-06-01 11:59:06.000	3.544617	1.391907	.784912
2018-06-01 11:59:07.000	3.532715	1.381836	.784302
2018-06-01 11:59:08.000	3.569641	1.394348	.802002
2018-06-01 11:59:09.000	3.584290	1.392822	.773926
2018-06-01 11:59:10.000	3.566284	1.375427	.812683
2018-06-01 11:59:11.000	3.529968	1.412048	.800171
2018-06-01 11:59:12.000	3.558044	1.406860	.789795
2018-06-01 11:59:13.000	3.523254	1.426697	.780945
2018-06-01 11:59:14.000	3.551636	1.427612	.802612
2018-06-01 11:59:15.000	3.536987	1.404114	.797730
2018-06-01 11:59:16.000	3.561401	1.391296	.804749
2018-06-01 11:59:17.000	3.518372	1.383057	.773926
2018-06-01 11:59:18.000	3.552856	1.395264	.773315
2018-06-01 11:59:19.000	3.569031	1.405029	.794373
2018-06-01 11:59:20.000	3.560486	1.394958	.809021
2018-06-01 11:59:21.000	3.560791	1.405334	.794373
2018-06-01 11:59:22.000	3.529968	1.402588	.799866
2018-06-01 11:59:23.000	3.565369	1.398621	.807800
2018-06-01 11:59:24.000	3.528748	1.415100	.808106
2018-06-01 11:59:25.000	3.562317	1.392517	.808106
2018-06-01 11:59:26.000	3.548889	1.389465	.801392
2018-06-01 11:59:27.000	3.592529	1.386719	.807495
2018-06-01 11:59:28.000	3.586121	1.416321	.790710
2018-06-01 11:59:29.000	3.601379	1.409607	.789795
2018-06-01 11:59:30.000	3.562622	1.396790	.752564
2018-06-01 11:59:31.000	3.551025	1.396484	.801697
2018-06-01 11:59:32.000	3.576050	1.404114	.788574
2018-06-01 11:59:33.000	3.553467	1.387329	.795898
2018-06-01 11:59:34.000	3.567505	1.398621	.791931
2018-06-01 11:59:35.000	3.526306	1.403503	.806580
2018-06-01 11:59:36.000	3.539429	1.417236	.809021
2018-06-01 11:59:37.000	3.569336	1.413574	.816040
2018-06-01 11:59:38.000	3.539124	1.407166	.787354
2018-06-01 11:59:39.000	3.533020	1.406860	.784912
2018-06-01 11:59:40.000	3.537292	1.378784	.812378
2018-06-01 11:59:41.000	3.527527	1.412964	.787964
2018-06-01 11:59:42.000	3.521423	1.411743	.806274
2018-06-01 11:59:43.000	3.531189	1.414490	.820007
2018-06-01 11:59:44.000	3.575745	1.396484	.792542
2018-06-01 11:59:45.000	3.534851	1.395874	.798950
2018-06-01 11:59:46.000	3.509827	1.413574	.805969
2018-06-01 11:59:47.000	3.530273	1.389465	.796814
2018-06-01 11:59:48.000	3.539429	1.400146	.778503
2018-06-01 11:59:49.000	3.508606	1.394653	.788574
2018-06-01 11:59:50.000	3.511353	1.398621	.795288
2018-06-01 11:59:51.000	3.501892	1.383667	.796814
2018-06-01 11:59:52.000	3.498840	1.385803	.817261
2018-06-01 11:59:53.000	3.507690	1.397095	.797730
2018-06-01 11:59:54.000	3.495789	1.389465	.782471
2018-06-01 11:59:55.000	3.460083	1.412964	.800171
2018-06-01 11:59:56.000	3.471985	1.405334	.793152
2018-06-01 11:59:57.000	3.480530	1.397095	.795898
2018-06-01 11:59:58.000	3.450012	1.376648	.791931
2018-06-01 11:59:59.000	3.507080	1.385193	.795898
2018-06-01 12:00:00.000	3.484497	1.377258	.796814
2018-06-01 12:00:01.000	3.469238	1.374817	.767212
2018-06-01 12:00:02.000	3.483276	1.383057	.787964
2018-06-01 12:00:03.000	3.513794	1.391907	.795898
2018-06-01 12:00:04.000	3.480835	1.408386	.805969
2018-06-01 12:00:05.000	3.479919	1.414490	.786133
2018-06-01 12:00:06.000	3.467102	1.400146	.786743
2018-06-01 12:00:07.000	3.472595	1.388245	.794067
2018-06-01 12:00:08.000	3.526001	1.385498	.808106
2018-06-01 12:00:09.000	3.504639	1.387024	.804138
2018-06-01 12:00:10.000	3.484192	1.400757	.785217
2018-06-01 12:00:11.000	3.479919	1.394958	.794983
2018-06-01 12:00:12.000	3.479309	1.386719	.817566
2018-06-01 12:00:13.000	3.466187	1.382446	.809631
2018-06-01 12:00:14.000	3.457947	1.400452	.783081
2018-06-01 12:00:15.000	3.491211	1.390381	.780029
2018-06-01 12:00:16.000	3.487549	1.410522	.798950
2018-06-01 12:00:17.000	3.474426	1.410828	.774231
2018-06-01 12:00:18.000	3.456421	1.410828	.800171
2018-06-01 12:00:19.000	3.464661	1.412354	.793762
2018-06-01 12:00:20.000	3.500671	1.411438	.796204
2018-06-01 12:00:21.000	3.476563	1.386414	.794678
2018-06-01 12:00:22.000	3.536682	1.393738	.776672
2018-06-01 12:00:23.000	3.526611	1.373901	.797730
2018-06-01 12:00:24.000	3.519287	1.376343	.796509
2018-06-01 12:00:25.000	3.510437	1.380920	.787354
2018-06-01 12:00:26.000	3.500366	1.414490	.803528
2018-06-01 12:00:27.000	3.520203	1.392212	.797730
2018-06-01 12:00:28.000	3.495789	1.387634	.775147
2018-06-01 12:00:29.000	3.533936	1.396484	.785523
2018-06-01 12:00:30.000	3.521729	1.392517	.802307
2018-06-01 12:00:31.000	3.530273	1.393433	.777893
2018-06-01 12:00:32.000	3.512268	1.398926	.802307
2018-06-01 12:00:33.000	3.505859	1.399231	.795288
2018-06-01 12:00:34.000	3.522034	1.411438	.771484
2018-06-01 12:00:35.000	3.521729	1.390381	.788879
2018-06-01 12:00:36.000	3.536987	1.380310	.807190
2018-06-01 12:00:37.000	3.526001	1.392212	.803528
2018-06-01 12:00:38.000	3.513489	1.397400	.821533
2018-06-01 12:00:39.000	3.515625	1.408081	.799255
2018-06-01 12:00:40.000	3.524170	1.396179	.769043
2018-06-01 12:00:41.000	3.521729	1.387634	.781555
2018-06-01 12:00:42.000	3.540649	1.430359	.788574
2018-06-01 12:00:43.000	3.547668	1.408997	.789795
2018-06-01 12:00:44.000	3.551331	1.410828	.818176
2018-06-01 12:00:45.000	3.561707	1.396790	.805969
2018-06-01 12:00:46.000	3.587646	1.400452	.777893
2018-06-01 12:00:47.000	3.516235	1.391602	.775452
2018-06-01 12:00:48.000	3.598328	1.385803	.782471
2018-06-01 12:00:49.000	3.546753	1.390991	.806580
2018-06-01 12:00:50.000	3.550720	1.369019	.795593
2018-06-01 12:00:51.000	3.524780	1.395874	.787659
2018-06-01 12:00:52.000	3.533020	1.388855	.805054
2018-06-01 12:00:53.000	3.551941	1.386719	.779724
2018-06-01 12:00:54.000	3.547363	1.412048	.783691
2018-06-01 12:00:55.000	3.529968	1.419373	.791016
2018-06-01 12:00:56.000	3.507996	1.392212	.788269
2018-06-01 12:00:57.000	3.561401	1.406860	.789795
2018-06-01 12:00:58.000	3.552856	1.395874	.790405
2018-06-01 12:00:59.000	3.582153	1.408081	.797424
2018-06-01 12:01:00.000	3.556213	1.390991	.821533
2018-06-01 12:01:01.000	3.504028	1.404419	.796814
2018-06-01 12:01:02.000	3.536987	1.410828	.797119
2018-06-01 12:01:03.000	3.551636	1.401672	.804443
2018-06-01 12:01:04.000	3.509827	1.404114	.784912
2018-06-01 12:01:05.000	3.549194	1.412964	.791931
2018-06-01 12:01:06.000	3.517761	1.412659	.767517
2018-06-01 12:01:07.000	3.544312	1.412048	.786743
2018-06-01 12:01:08.000	3.542480	1.395569	.798645
2018-06-01 12:01:09.000	3.565369	1.410828	.823364
2018-06-01 12:01:10.000	3.534851	1.395569	.794373
2018-06-01 12:01:11.000	3.526001	1.415710	.785523
2018-06-01 12:01:12.000	3.550415	1.405334	.783386
2018-06-01 12:01:13.000	3.531494	1.410522	.791321
2018-06-01 12:01:14.000	3.558960	1.394043	.794983
2018-06-01 12:01:15.000	3.574829	1.398315	.795898
2018-06-01 12:01:16.000	3.516235	1.394653	.801697
2018-06-01 12:01:17.000	3.504944	1.405640	.794373
2018-06-01 12:01:18.000	3.586731	1.402588	.783997
2018-06-01 12:01:19.000	3.620911	1.402283	.782776
2018-06-01 12:01:20.000	3.585815	1.396179	.792236
2018-06-01 12:01:21.000	3.547058	1.378174	.795288
2018-06-01 12:01:22.000	3.540955	1.391296	.813599
2018-06-01 12:01:23.000	3.532715	1.401978	.814209
2018-06-01 12:01:24.000	3.561096	1.399231	.791321
2018-06-01 12:01:25.000	3.569946	1.387329	.800171
2018-06-01 12:01:26.000	3.567200	1.425781	.830689
2018-06-01 12:01:27.000	3.548584	1.423645	.814209
2018-06-01 12:01:28.000	3.562317	1.406860	.816040
2018-06-01 12:01:29.000	3.574219	1.423645	.815125
2018-06-01 12:01:30.000	3.608398	1.408386	.807800
2018-06-01 12:01:31.000	3.610840	1.387329	.783081
2018-06-01 12:01:32.000	3.619385	1.398926	.792236
2018-06-01 12:01:33.000	3.555908	1.409912	.790405
2018-06-01 12:01:34.000	3.553162	1.394653	.787964
2018-06-01 12:01:35.000	3.566895	1.387939	.783081
2018-06-01 12:01:36.000	3.606567	1.397705	.794067
2018-06-01 12:01:37.000	3.577881	1.396179	.794067
2018-06-01 12:01:38.000	3.528137	1.392212	.777893
2018-06-01 12:01:39.000	3.569031	1.412964	.778503
2018-06-01 12:01:40.000	3.586121	1.411438	.812683
2018-06-01 12:01:41.000	3.560181	1.388550	.777588
2018-06-01 12:01:42.000	3.634949	1.393738	.794373
2018-06-01 12:01:43.000	3.608093	1.389160	.809937
2018-06-01 12:01:44.000	3.623962	1.414795	.785523
2018-06-01 12:01:45.000	3.631897	1.408386	.812378
2018-06-01 12:01:46.000	3.649597	1.383667	.784302
2018-06-01 12:01:47.000	3.624878	1.388550	.802612
2018-06-01 12:01:48.000	3.641968	1.417236	.792236
2018-06-01 12:01:49.000	3.627319	1.392517	.813904
2018-06-01 12:01:50.000	3.615112	1.403198	.794067
2018-06-01 12:01:51.000	3.616028	1.391602	.798035
2018-06-01 12:01:52.000	3.640442	1.425171	.811462
2018-06-01 12:01:53.000	3.627319	1.400146	.814209
2018-06-01 12:01:54.000	3.644104	1.409912	.778809
2018-06-01 12:01:55.000	3.673706	1.413574	.800171
2018-06-01 12:01:56.000	3.633118	1.396484	.778503
2018-06-01 12:01:57.000	3.630066	1.399536	.796814
2018-06-01 12:01:58.000	3.633728	1.411438	.787048
2018-06-01 12:01:59.000	3.671875	1.394043	.818176
2018-06-01 12:02:00.000	3.673401	1.408081	.811768
2018-06-01 12:02:01.000	3.664856	1.404114	.796814
2018-06-01 12:02:02.000	3.713379	1.386108	.802918
2018-06-01 12:02:03.000	3.697815	1.411743	.792542
2018-06-01 12:02:04.000	3.677368	1.423950	.779724
2018-06-01 12:02:05.000	3.683167	1.419067	.807800
2018-06-01 12:02:06.000	3.664856	1.425476	.803528
2018-06-01 12:02:07.000	3.690186	1.412354	.786438
2018-06-01 12:02:08.000	3.707886	1.410828	.794373
2018-06-01 12:02:09.000	3.762207	1.404724	.813599
2018-06-01 12:02:10.000	3.705444	1.428223	.806885
2018-06-01 12:02:11.000	3.730164	1.449890	.798645
2018-06-01 12:02:12.000	3.750610	1.415405	.778198
2018-06-01 12:02:13.000	3.703003	1.417236	.788574
2018-06-01 12:02:14.000	3.696899	1.419373	.808411
2018-06-01 12:02:15.000	3.748474	1.446228	.823975
2018-06-01 12:02:16.000	3.734131	1.425781	.806580
2018-06-01 12:02:17.000	3.695679	1.422729	.804443
2018-06-01 12:02:18.000	3.723145	1.424866	.791931
2018-06-01 12:02:19.000	3.743591	1.406250	.809326
2018-06-01 12:02:20.000	3.732910	1.439209	.794983
2018-06-01 12:02:21.000	3.724670	1.421814	.784607
2018-06-01 12:02:22.000	3.684998	1.417847	.797730
2018-06-01 12:02:23.000	3.730469	1.419067	.809021
2018-06-01 12:02:24.000	3.682556	1.440735	.795288
2018-06-01 12:02:25.000	3.703613	1.439819	.804749
2018-06-01 12:02:26.000	3.701782	1.422119	.792542
2018-06-01 12:02:27.000	3.658142	1.427307	.807495
2018-06-01 12:02:28.000	3.724670	1.426697	.816956
2018-06-01 12:02:29.000	3.659668	1.396790	.807495
2018-06-01 12:02:30.000	3.711243	1.418457	.788879
2018-06-01 12:02:31.000	3.708191	1.419373	.823059
2018-06-01 12:02:32.000	3.694458	1.422424	.781860
2018-06-01 12:02:33.000	3.682251	1.425476	.792236
2018-06-01 12:02:34.000	3.669434	1.414795	.800171
2018-06-01 12:02:35.000	3.659363	1.411438	.804138
2018-06-01 12:02:36.000	3.691101	1.417542	.804749
2018-06-01 12:02:37.000	3.702087	1.423035	.801697
2018-06-01 12:02:38.000	3.626099	1.431885	.810547
2018-06-01 12:02:39.000	3.650818	1.417542	.802307
2018-06-01 12:02:40.000	3.693542	1.398621	.794373
2018-06-01 12:02:41.000	3.671875	1.416016	.821228
2018-06-01 12:02:42.000	3.617249	1.417236	.815125
2018-06-01 12:02:43.000	3.654480	1.410522	.829163
2018-06-01 12:02:44.000	3.663330	1.397400	.797730
2018-06-01 12:02:45.000	3.638000	1.403198	.796814
2018-06-01 12:02:46.000	3.677368	1.418457	.780945
2018-06-01 12:02:47.000	3.658447	1.384888	.799561
2018-06-01 12:02:48.000	3.665466	1.423340	.784607
2018-06-01 12:02:49.000	3.651428	1.409607	.809631
2018-06-01 12:02:50.000	3.673401	1.419373	.803223
2018-06-01 12:02:51.000	3.670349	1.418457	.807800
2018-06-01 12:02:52.000	3.667603	1.418762	.796509
2018-06-01 12:02:53.000	3.651123	1.425171	.783386
2018-06-01 12:02:54.000	3.661499	1.409607	.826721
2018-06-01 12:02:55.000	3.649902	1.407166	.788879
2018-06-01 12:02:56.000	3.637085	1.414490	.789795
2018-06-01 12:02:57.000	3.665771	1.403809	.817261
2018-06-01 12:02:58.000	3.648682	1.405640	.800476
2018-06-01 12:02:59.000	3.620605	1.402283	.826111
2018-06-01 12:03:00.000	3.632202	1.393433	.801392
2018-06-01 12:03:01.000	3.615723	1.410828	.802918
2018-06-01 12:03:02.000	3.627014	1.401672	.790100
2018-06-01 12:03:03.000	3.640442	1.389771	.793152
2018-06-01 12:03:04.000	3.658447	1.416626	.803833
2018-06-01 12:03:05.000	3.629761	1.409912	.789490
2018-06-01 12:03:06.000	3.590698	1.401367	.781555
2018-06-01 12:03:07.000	3.586426	1.422729	.791016
2018-06-01 12:03:08.000	3.612671	1.404114	.812073
2018-06-01 12:03:09.000	3.596191	1.397705	.809326
2018-06-01 12:03:10.000	3.547668	1.387329	.793762
2018-06-01 12:03:11.000	3.516846	1.394653	.823364
2018-06-01 12:03:12.000	3.571472	1.379395	.807190
2018-06-01 12:03:13.000	3.557739	1.401978	.811462
2018-06-01 12:03:14.000	3.581238	1.383667	.794678
2018-06-01 12:03:15.000	3.567810	1.378174	.769043
2018-06-01 12:03:16.000	3.566589	1.391296	.797119
2018-06-01 12:03:17.000	3.578186	1.404724	.775147
2018-06-01 12:03:18.000	3.566589	1.385498	.805664
2018-06-01 12:03:19.000	3.547668	1.377258	.812988
2018-06-01 12:03:20.000	3.518372	1.401978	.807190
2018-06-01 12:03:21.000	3.535461	1.386414	.816650
2018-06-01 12:03:22.000	3.526001	1.392212	.795593
2018-06-01 12:03:23.000	3.530884	1.396790	.783386
2018-06-01 12:03:24.000	3.551636	1.395264	.792236
2018-06-01 12:03:25.000	3.476257	1.403809	.800171
2018-06-01 12:03:26.000	3.497925	1.377258	.777283
2018-06-01 12:03:27.000	3.522949	1.388855	.784912
2018-06-01 12:03:28.000	3.533325	1.414185	.802307
2018-06-01 12:03:29.000	3.506775	1.404724	.791931
2018-06-01 12:03:30.000	3.530273	1.415405	.798340
2018-06-01 12:03:31.000	3.508301	1.404114	.811768
2018-06-01 12:03:32.000	3.522949	1.384888	.801086
2018-06-01 12:03:33.000	3.573608	1.375122	.775757
2018-06-01 12:03:34.000	3.586731	1.384888	.786438
2018-06-01 12:03:35.000	3.594666	1.395264	.784912
2018-06-01 12:03:36.000	3.560181	1.396484	.815125
2018-06-01 12:03:37.000	3.574524	1.404419	.813294
2018-06-01 12:03:38.000	3.584595	1.420288	.791626
2018-06-01 12:03:39.000	3.600769	1.385803	.792542
2018-06-01 12:03:40.000	3.604126	1.389771	.791626
2018-06-01 12:03:41.000	3.627014	1.396484	.806274
2018-06-01 12:03:42.000	3.632813	1.397400	.792542
2018-06-01 12:03:43.000	3.595886	1.376038	.791016
2018-06-01 12:03:44.000	3.613281	1.394043	.796204
2018-06-01 12:03:45.000	3.568420	1.391296	.812378
2018-06-01 12:03:46.000	3.600769	1.383362	.798340
2018-06-01 12:03:47.000	3.556519	1.377563	.775452
2018-06-01 12:03:48.000	3.566895	1.374512	.805664
2018-06-01 12:03:49.000	3.572083	1.411438	.781860
2018-06-01 12:03:50.000	3.600464	1.430054	.773926
2018-06-01 12:03:51.000	3.613281	1.412354	.785828
2018-06-01 12:03:52.000	3.596802	1.408691	.811157
2018-06-01 12:03:53.000	3.589172	1.402588	.768127
2018-06-01 12:03:54.000	3.615417	1.418457	.785523
2018-06-01 12:03:55.000	3.643494	1.393738	.800171
2018-06-01 12:03:56.000	3.639221	1.400146	.818481
2018-06-01 12:03:57.000	3.597717	1.397095	.796204
2018-06-01 12:03:58.000	3.579102	1.412048	.790100
2018-06-01 12:03:59.000	3.662415	1.397705	.783997
2018-06-01 12:04:00.000	3.607788	1.394348	.808411
2018-06-01 12:04:01.000	3.651428	1.401978	.796814
2018-06-01 12:04:02.000	3.564148	1.417542	.784607
2018-06-01 12:04:03.000	3.634644	1.429749	.804749
2018-06-01 12:04:04.000	3.639832	1.382446	.780029
2018-06-01 12:04:05.000	3.619385	1.397095	.790100
2018-06-01 12:04:06.000	3.597717	1.396484	.798035
2018-06-01 12:04:07.000	3.642883	1.389771	.813599
2018-06-01 12:04:08.000	3.618164	1.394348	.822144
2018-06-01 12:04:09.000	3.595886	1.408386	.802612
2018-06-01 12:04:10.000	3.625488	1.439209	.788574
2018-06-01 12:04:11.000	3.670654	1.413879	.779114
2018-06-01 12:04:12.000	3.672791	1.410522	.798035
2018-06-01 12:04:13.000	3.664856	1.416016	.791931
2018-06-01 12:04:14.000	3.663330	1.408386	.788574
2018-06-01 12:04:15.000	3.609619	1.388550	.805359
2018-06-01 12:04:16.000	3.610535	1.394043	.797424
2018-06-01 12:04:17.000	3.641663	1.389465	.807190
2018-06-01 12:04:18.000	3.632202	1.397705	.818176
2018-06-01 12:04:19.000	3.674927	1.409607	.791321
2018-06-01 12:04:20.000	3.630371	1.392212	.789490
2018-06-01 12:04:21.000	3.639221	1.389771	.765686
2018-06-01 12:04:22.000	3.590088	1.430054	.793152
2018-06-01 12:04:23.000	3.603516	1.417847	.811768
2018-06-01 12:04:24.000	3.663330	1.423645	.787354
2018-06-01 12:04:25.000	3.641052	1.399841	.793762
2018-06-01 12:04:26.000	3.632813	1.406860	.787964
2018-06-01 12:04:27.000	3.572998	1.385193	.791931
2018-06-01 12:04:28.000	3.602600	1.376038	.804138
2018-06-01 12:04:29.000	3.592224	1.403198	.798645
2018-06-01 12:04:30.000	3.578796	1.393127	.788574
2018-06-01 12:04:31.000	3.573608	1.404114	.803528
2018-06-01 12:04:32.000	3.623962	1.399841	.809326
2018-06-01 12:04:33.000	3.618164	1.402588	.795593
2018-06-01 12:04:34.000	3.602295	1.400146	.809631
2018-06-01 12:04:35.000	3.594666	1.414490	.810852
2018-06-01 12:04:36.000	3.612976	1.382141	.791626
2018-06-01 12:04:37.000	3.633728	1.393433	.788879
2018-06-01 12:04:38.000	3.620300	1.413879	.796509
2018-06-01 12:04:39.000	3.596802	1.404114	.783081
2018-06-01 12:04:40.000	3.598022	1.405640	.793457
2018-06-01 12:04:41.000	3.626709	1.389465	.791626
2018-06-01 12:04:42.000	3.636169	1.408997	.791321
2018-06-01 12:04:43.000	3.626404	1.405945	.809631
2018-06-01 12:04:44.000	3.645630	1.419983	.802612
2018-06-01 12:04:45.000	3.620605	1.397095	.781860
2018-06-01 12:04:46.000	3.671570	1.402283	.779724
2018-06-01 12:04:47.000	3.572693	1.406555	.788269
2018-06-01 12:04:48.000	3.597412	1.407471	.789185
2018-06-01 12:04:49.000	3.582153	1.395874	.792847
2018-06-01 12:04:50.000	3.609619	1.390686	.813294
2018-06-01 12:04:51.000	3.611755	1.405029	.784607
2018-06-01 12:04:52.000	3.614502	1.402893	.799255
2018-06-01 12:04:53.000	3.648376	1.416626	.814819
2018-06-01 12:04:54.000	3.652344	1.404419	.802918
2018-06-01 12:04:55.000	3.562622	1.429138	.804443
2018-06-01 12:04:56.000	3.640747	1.399841	.814819
2018-06-01 12:04:57.000	3.657532	1.399536	.816345
2018-06-01 12:04:58.000	3.623352	1.425171	.796509
2018-06-01 12:04:59.000	3.649292	1.406555	.790405
2018-06-01 12:05:00.000	3.630676	1.390076	.789490
2018-06-01 12:05:01.000	3.643799	1.400757	.792542
2018-06-01 12:05:02.000	3.630371	1.397705	.801086
2018-06-01 12:05:03.000	3.640747	1.399231	.789795
2018-06-01 12:05:04.000	3.590698	1.392822	.785217
2018-06-01 12:05:05.000	3.661499	1.423340	.785217
2018-06-01 12:05:06.000	3.645325	1.395264	.793152
2018-06-01 12:05:07.000	3.621521	1.420288	.796814
2018-06-01 12:05:08.000	3.649597	1.438599	.802002
2018-06-01 12:05:09.000	3.653564	1.425171	.794983
2018-06-01 12:05:10.000	3.619385	1.413879	.802307
2018-06-01 12:05:11.000	3.649902	1.443787	.806580
2018-06-01 12:05:12.000	3.696594	1.427612	.804749
2018-06-01 12:05:13.000	3.691711	1.439514	.809021
2018-06-01 12:05:14.000	3.679504	1.419983	.791931
2018-06-01 12:05:15.000	3.668518	1.407776	.787048
2018-06-01 12:05:16.000	3.690186	1.394348	.807495
2018-06-01 12:05:17.000	3.687744	1.434631	.808411
2018-06-01 12:05:18.000	3.710327	1.443787	.805054
2018-06-01 12:05:19.000	3.715210	1.428528	.807190
2018-06-01 12:05:20.000	3.677673	1.414795	.811462
2018-06-01 12:05:21.000	3.730469	1.402588	.809021
2018-06-01 12:05:22.000	3.703918	1.397400	.771484
2018-06-01 12:05:23.000	3.692627	1.415405	.804138
2018-06-01 12:05:24.000	3.669739	1.399231	.815125
2018-06-01 12:05:25.000	3.659973	1.419067	.811157
2018-06-01 12:05:26.000	3.722229	1.384277	.820618
2018-06-01 12:05:27.000	3.709717	1.408997	.784302
2018-06-01 12:05:28.000	3.701782	1.402283	.753174
2018-06-01 12:05:29.000	3.728333	1.412964	.762940
2018-06-01 12:05:30.000	3.699646	1.424255	.799866
2018-06-01 12:05:31.000	3.722229	1.420593	.806580
2018-06-01 12:05:32.000	3.681641	1.390076	.797730
2018-06-01 12:05:33.000	3.689880	1.400452	.791321
2018-06-01 12:05:34.000	3.675537	1.396484	.783691
2018-06-01 12:05:35.000	3.684998	1.423645	.793762
2018-06-01 12:05:36.000	3.708801	1.416931	.805969
2018-06-01 12:05:37.000	3.722839	1.391602	.783386
2018-06-01 12:05:38.000	3.724670	1.423645	.797119
2018-06-01 12:05:39.000	3.751831	1.410217	.818176
2018-06-01 12:05:40.000	3.721008	1.397705	.798340
2018-06-01 12:05:41.000	3.781738	1.392822	.795288
2018-06-01 12:05:42.000	3.742676	1.417542	.783997
2018-06-01 12:05:43.000	3.755798	1.402893	.798340
2018-06-01 12:05:44.000	3.694763	1.385498	.811768
2018-06-01 12:05:45.000	3.703613	1.411438	.780640
2018-06-01 12:05:46.000	3.753967	1.374207	.819702
2018-06-01 12:05:47.000	3.724976	1.410522	.783997
2018-06-01 12:05:48.000	3.698425	1.413574	.821228
2018-06-01 12:05:49.000	3.710022	1.440125	.833435
2018-06-01 12:05:50.000	3.711548	1.413879	.814819
2018-06-01 12:05:51.000	3.739929	1.401672	.808106
2018-06-01 12:05:52.000	3.715820	1.420898	.811768
2018-06-01 12:05:53.000	3.754272	1.412048	.816956
2018-06-01 12:05:54.000	3.745728	1.426086	.805969
2018-06-01 12:05:55.000	3.732910	1.429138	.806274
2018-06-01 12:05:56.000	3.707275	1.419678	.820923
2018-06-01 12:05:57.000	3.728638	1.403198	.809631
2018-06-01 12:05:58.000	3.740845	1.418457	.823975
2018-06-01 12:05:59.000	3.769226	1.427307	.799866
2018-06-01 12:06:00.000	3.728638	1.437988	.801392
2018-06-01 12:06:01.000	3.758545	1.403198	.785828
2018-06-01 12:06:02.000	3.765869	1.407166	.811157
2018-06-01 12:06:03.000	3.746033	1.409912	.798035
2018-06-01 12:06:04.000	3.799133	1.430054	.842590
2018-06-01 12:06:05.000	3.706665	1.426392	.822449
2018-06-01 12:06:06.000	3.705444	1.401978	.823975
2018-06-01 12:06:07.000	3.745728	1.418762	.825501
2018-06-01 12:06:08.000	3.706360	1.432190	.825195
2018-06-01 12:06:09.000	3.699646	1.425476	.816956
2018-06-01 12:06:10.000	3.717346	1.406555	.815125
2018-06-01 12:06:11.000	3.762512	1.422119	.786438
2018-06-01 12:06:12.000	3.765869	1.436462	.817261
2018-06-01 12:06:13.000	3.749390	1.427612	.804138
2018-06-01 12:06:14.000	3.718262	1.409912	.796204
2018-06-01 12:06:15.000	3.652954	1.403198	.874023
2018-06-01 12:06:16.000	3.763123	1.413574	.809021
2018-06-01 12:06:17.000	3.776245	1.437073	.823975
2018-06-01 12:06:18.000	3.798218	1.431274	.798035
2018-06-01 12:06:19.000	3.779602	1.406860	.791626
2018-06-01 12:06:20.000	3.767700	1.414490	.804749
2018-06-01 12:06:21.000	3.743286	1.431885	.820313
2018-06-01 12:06:22.000	3.777466	1.423340	.793762
2018-06-01 12:06:23.000	3.724976	1.421204	.822144
2018-06-01 12:06:24.000	3.725891	1.430054	.815735
2018-06-01 12:06:25.000	3.749695	1.434326	.804443
2018-06-01 12:06:26.000	3.764038	1.415405	.830689
2018-06-01 12:06:27.000	3.778687	1.429749	.805664
2018-06-01 12:06:28.000	3.763123	1.407166	.814209
2018-06-01 12:06:29.000	3.764648	1.430054	.783691
2018-06-01 12:06:30.000	3.760376	1.454773	.798340
2018-06-01 12:06:31.000	3.755188	1.435852	.797730
2018-06-01 12:06:32.000	3.777771	1.433105	.803528
2018-06-01 12:06:33.000	3.804932	1.414490	.809937
2018-06-01 12:06:34.000	3.764038	1.415100	.826721
2018-06-01 12:06:35.000	3.760376	1.406555	.778809
2018-06-01 12:06:36.000	3.792114	1.409607	.778198
2018-06-01 12:06:37.000	3.792725	1.423950	.811462
2018-06-01 12:06:38.000	3.804626	1.427612	.812378
2018-06-01 12:06:39.000	3.800659	1.424561	.808411
2018-06-01 12:06:40.000	3.810120	1.427307	.805054
2018-06-01 12:06:41.000	3.817444	1.416016	.823669
2018-06-01 12:06:42.000	3.842773	1.400757	.819397
2018-06-01 12:06:43.000	3.864136	1.427917	.805969
2018-06-01 12:06:44.000	3.804932	1.412659	.803528
2018-06-01 12:06:45.000	3.844910	1.414490	.777893
2018-06-01 12:06:46.000	3.819580	1.434631	.800171
2018-06-01 12:06:47.000	3.866272	1.433716	.795593
2018-06-01 12:06:48.000	3.856201	1.436462	.788574
2018-06-01 12:06:49.000	3.846741	1.449890	.789185
2018-06-01 12:06:50.000	3.870239	1.428528	.789795
2018-06-01 12:06:51.000	3.891602	1.407776	.803833
2018-06-01 12:06:52.000	3.887024	1.418152	.780640
2018-06-01 12:06:53.000	3.831177	1.438599	.792236
2018-06-01 12:06:54.000	3.880310	1.406250	.801697
2018-06-01 12:06:55.000	3.908691	1.408386	.793457
2018-06-01 12:06:56.000	3.873901	1.434631	.804749
2018-06-01 12:06:57.000	3.885193	1.443787	.820923
2018-06-01 12:06:58.000	3.929443	1.447144	.794678
2018-06-01 12:06:59.000	3.952637	1.437988	.791321
2018-06-01 12:07:00.000	3.955078	1.429138	.826721
2018-06-01 12:07:01.000	3.922729	1.442871	.809631
2018-06-01 12:07:02.000	3.938904	1.406860	.808411
2018-06-01 12:07:03.000	3.849182	1.414795	.800476
2018-06-01 12:07:04.000	3.892517	1.456299	.839844
2018-06-01 12:07:05.000	3.934021	1.429749	.808106
2018-06-01 12:07:06.000	3.858948	1.425781	.803528
2018-06-01 12:07:07.000	3.923950	1.442871	.811157
2018-06-01 12:07:08.000	3.930969	1.435852	.807495
2018-06-01 12:07:09.000	3.921814	1.426392	.838623
2018-06-01 12:07:10.000	3.934631	1.429749	.823059
2018-06-01 12:07:11.000	3.930664	1.418152	.790100
2018-06-01 12:07:12.000	3.916626	1.436768	.805969
2018-06-01 12:07:13.000	3.944092	1.424561	.804443
2018-06-01 12:07:14.000	3.868713	1.435547	.817566
2018-06-01 12:07:15.000	3.956299	1.452332	.821228
2018-06-01 12:07:16.000	3.964233	1.442566	.807800
2018-06-01 12:07:17.000	3.985901	1.453552	.808411
2018-06-01 12:07:18.000	3.927612	1.425171	.833740
2018-06-01 12:07:19.000	3.958130	1.432190	.817566
2018-06-01 12:07:20.000	3.934937	1.436157	.812683
2018-06-01 12:07:21.000	3.951111	1.431885	.824585
2018-06-01 12:07:22.000	3.959045	1.422729	.809631
2018-06-01 12:07:23.000	3.904114	1.438293	.806885
2018-06-01 12:07:24.000	3.941956	1.441345	.803833
2018-06-01 12:07:25.000	3.917847	1.451111	.799866
2018-06-01 12:07:26.000	3.895264	1.452942	.806580
2018-06-01 12:07:27.000	3.872070	1.442261	.786133
2018-06-01 12:07:28.000	3.933105	1.442261	.827637
2018-06-01 12:07:29.000	3.973389	1.423645	.814209
2018-06-01 12:07:30.000	3.883667	1.442871	.785217
2018-06-01 12:07:31.000	3.890381	1.442261	.813599
2018-06-01 12:07:32.000	3.914185	1.438599	.811157
2018-06-01 12:07:33.000	3.883057	1.429749	.816040
2018-06-01 12:07:34.000	3.983154	1.407166	.776978
2018-06-01 12:07:35.000	3.926697	1.443176	.797730
2018-06-01 12:07:36.000	3.983765	1.418762	.813599
2018-06-01 12:07:37.000	3.926697	1.428833	.787659
2018-06-01 12:07:38.000	3.918762	1.439209	.815735
2018-06-01 12:07:39.000	3.911743	1.441040	.818787
2018-06-01 12:07:40.000	3.893127	1.427612	.836182
2018-06-01 12:07:41.000	3.851013	1.447144	.831604
2018-06-01 12:07:42.000	3.877869	1.451416	.804443
2018-06-01 12:07:43.000	3.924561	1.401672	.806274
2018-06-01 12:07:44.000	3.929138	1.414185	.803833
2018-06-01 12:07:45.000	3.936157	1.425781	.798950
2018-06-01 12:07:46.000	3.865662	1.422729	.827637
2018-06-01 12:07:47.000	3.860474	1.427917	.811157
2018-06-01 12:07:48.000	3.907776	1.423035	.816345
2018-06-01 12:07:49.000	3.924561	1.423950	.821838
2018-06-01 12:07:50.000	3.848572	1.448364	.830078
2018-06-01 12:07:51.000	3.912048	1.465149	.803528
2018-06-01 12:07:52.000	3.889160	1.414185	.791321
2018-06-01 12:07:53.000	3.891602	1.440430	.799255
2018-06-01 12:07:54.000	3.882751	1.408691	.807800
2018-06-01 12:07:55.000	3.893433	1.434326	.826416
2018-06-01 12:07:56.000	3.887024	1.424866	.802918
2018-06-01 12:07:57.000	3.835144	1.433105	.816956
2018-06-01 12:07:58.000	3.855591	1.437988	.801392
2018-06-01 12:07:59.000	3.843994	1.437683	.804443
2018-06-01 12:08:00.000	3.844604	1.437073	.787964
2018-06-01 12:08:01.000	3.854370	1.437073	.769653
2018-06-01 12:08:02.000	3.846130	1.434326	.799255
2018-06-01 12:08:03.000	3.804016	1.436157	.794983
2018-06-01 12:08:04.000	3.819275	1.436157	.823669
2018-06-01 12:08:05.000	3.838806	1.442261	.835571
2018-06-01 12:08:06.000	3.892517	1.437073	.833130
2018-06-01 12:08:07.000	3.824768	1.454468	.811768
2018-06-01 12:08:08.000	3.860168	1.442871	.796204
2018-06-01 12:08:09.000	3.871765	1.420288	.807495
2018-06-01 12:08:10.000	3.910217	1.431274	.805359
2018-06-01 12:08:11.000	3.903503	1.429749	.812378
2018-06-01 12:08:12.000	3.859863	1.444397	.817566
2018-06-01 12:08:13.000	3.884888	1.434326	.809021
2018-06-01 12:08:14.000	3.890076	1.443481	.809021
2018-06-01 12:08:15.000	3.865662	1.441040	.794678
2018-06-01 12:08:16.000	3.882141	1.448059	.829773
2018-06-01 12:08:17.000	3.861389	1.455078	.824890
2018-06-01 12:08:18.000	3.876343	1.422729	.820313
2018-06-01 12:08:19.000	3.894958	1.435852	.778503
2018-06-01 12:08:20.000	3.860779	1.424255	.799561
2018-06-01 12:08:21.000	3.870239	1.448059	.796509
2018-06-01 12:08:22.000	3.837280	1.436768	.831909
2018-06-01 12:08:23.000	3.828735	1.427002	.815735
2018-06-01 12:08:24.000	3.828430	1.420288	.787659
2018-06-01 12:08:25.000	3.863831	1.426392	.802307
2018-06-01 12:08:26.000	3.873901	1.439514	.819092
2018-06-01 12:08:27.000	3.835449	1.411743	.786438
2018-06-01 12:08:28.000	3.833618	1.419678	.810852
2018-06-01 12:08:29.000	3.815918	1.429138	.782776
2018-06-01 12:08:30.000	3.856201	1.420593	.818787
2018-06-01 12:08:31.000	3.842773	1.414795	.809631
2018-06-01 12:08:32.000	3.791809	1.437988	.828552
2018-06-01 12:08:33.000	3.799744	1.416626	.798645
2018-06-01 12:08:34.000	3.870544	1.416016	.810242
2018-06-01 12:08:35.000	3.848572	1.431274	.809937
2018-06-01 12:08:36.000	3.836975	1.426392	.774841
2018-06-01 12:08:37.000	3.786621	1.426086	.816956
2018-06-01 12:08:38.000	3.808289	1.417847	.806580
2018-06-01 12:08:39.000	3.802490	1.402588	.801392
2018-06-01 12:08:40.000	3.838806	1.401367	.809631
2018-06-01 12:08:41.000	3.852234	1.428833	.796814
2018-06-01 12:08:42.000	3.817139	1.422119	.814819
2018-06-01 12:08:43.000	3.840027	1.410217	.801392
2018-06-01 12:08:44.000	3.808899	1.433105	.791321
2018-06-01 12:08:45.000	3.823547	1.425781	.789490
2018-06-01 12:08:46.000	3.805237	1.427917	.787964
2018-06-01 12:08:47.000	3.768005	1.421509	.798035
2018-06-01 12:08:48.000	3.750610	1.418152	.799561
2018-06-01 12:08:49.000	3.844604	1.428528	.787659
2018-06-01 12:08:50.000	3.828430	1.414490	.798035
2018-06-01 12:08:51.000	3.785400	1.412048	.805969
2018-06-01 12:08:52.000	3.796387	1.435852	.800171
2018-06-01 12:08:53.000	3.811951	1.435852	.791016
2018-06-01 12:08:54.000	3.786621	1.450195	.803833
2018-06-01 12:08:55.000	3.802185	1.442261	.808411
2018-06-01 12:08:56.000	3.807983	1.418152	.788879
2018-06-01 12:08:57.000	3.830261	1.437073	.787048
2018-06-01 12:08:58.000	3.837585	1.426392	.821533
2018-06-01 12:08:59.000	3.873596	1.397705	.793762
2018-06-01 12:09:00.000	3.817749	1.414795	.805054
2018-06-01 12:09:01.000	3.832397	1.437988	.795593
2018-06-01 12:09:02.000	3.822632	1.427917	.777588
2018-06-01 12:09:03.000	3.872375	1.423950	.812683
2018-06-01 12:09:04.000	3.851929	1.427307	.795288
2018-06-01 12:09:05.000	3.824463	1.413574	.768738
2018-06-01 12:09:06.000	3.846436	1.459961	.782776
2018-06-01 12:09:07.000	3.809204	1.404419	.808106
2018-06-01 12:09:08.000	3.816223	1.394348	.816345
2018-06-01 12:09:09.000	3.827515	1.420593	.807800
2018-06-01 12:09:10.000	3.804321	1.425781	.776978
2018-06-01 12:09:11.000	3.805237	1.406250	.793762
2018-06-01 12:09:12.000	3.775635	1.400452	.796204
2018-06-01 12:09:13.000	3.778381	1.412964	.805054
2018-06-01 12:09:14.000	3.797913	1.405334	.791626
2018-06-01 12:09:15.000	3.771667	1.430969	.834351
2018-06-01 12:09:16.000	3.792725	1.429749	.803528
2018-06-01 12:09:17.000	3.787231	1.424866	.808716
2018-06-01 12:09:18.000	3.742065	1.417236	.830994
2018-06-01 12:09:19.000	3.772583	1.427307	.785217
2018-06-01 12:09:20.000	3.790588	1.436157	.813904
2018-06-01 12:09:21.000	3.768005	1.433411	.802918
2018-06-01 12:09:22.000	3.793640	1.410828	.781555
2018-06-01 12:09:23.000	3.771362	1.442261	.806274
2018-06-01 12:09:24.000	3.857727	1.408081	.793457
2018-06-01 12:09:25.000	3.768921	1.399841	.806274
2018-06-01 12:09:26.000	3.799133	1.415405	.792542
2018-06-01 12:09:27.000	3.796387	1.408081	.823669
2018-06-01 12:09:28.000	3.843384	1.441040	.838013
2018-06-01 12:09:29.000	3.773499	1.427002	.814819
2018-06-01 12:09:30.000	3.792419	1.427612	.797119
2018-06-01 12:09:31.000	3.784790	1.427917	.802002
2018-06-01 12:09:32.000	3.769531	1.432190	.787659
2018-06-01 12:09:33.000	3.771667	1.430054	.799866
2018-06-01 12:09:34.000	3.778076	1.410217	.828857
2018-06-01 12:09:35.000	3.794250	1.407776	.809021
2018-06-01 12:09:36.000	3.772888	1.427307	.801086
2018-06-01 12:09:37.000	3.724976	1.398926	.806274
2018-06-01 12:09:38.000	3.765869	1.409912	.794983
2018-06-01 12:09:39.000	3.784180	1.430969	.786438
2018-06-01 12:09:40.000	3.767395	1.439819	.797730
2018-06-01 12:09:41.000	3.741760	1.405029	.797730
2018-06-01 12:09:42.000	3.741455	1.414795	.823669
2018-06-01 12:09:43.000	3.770752	1.403503	.828857
2018-06-01 12:09:44.000	3.721313	1.420593	.802002
2018-06-01 12:09:45.000	3.699036	1.423035	.784912
2018-06-01 12:09:46.000	3.733826	1.429138	.823669
2018-06-01 12:09:47.000	3.808289	1.425476	.799561
2018-06-01 12:09:48.000	3.778076	1.409302	.789185
2018-06-01 12:09:49.000	3.701782	1.436768	.784302
2018-06-01 12:09:50.000	3.781433	1.425476	.812683
2018-06-01 12:09:51.000	3.826599	1.425781	.784302
2018-06-01 12:09:52.000	3.778687	1.427307	.818481
2018-06-01 12:09:53.000	3.725586	1.421204	.794678
2018-06-01 12:09:54.000	3.724365	1.421509	.801392
2018-06-01 12:09:55.000	3.739319	1.406860	.789490
2018-06-01 12:09:56.000	3.789368	1.403198	.804138
2018-06-01 12:09:57.000	3.704224	1.400146	.796814
2018-06-01 12:09:58.000	3.776855	1.427917	.795288
2018-06-01 12:09:59.000	3.733521	1.423950	.804749
2018-06-01 12:10:00.000	3.768311	1.427002	.809631
2018-06-01 12:10:01.000	3.756714	1.403198	.791626
2018-06-01 12:10:02.000	3.770447	1.422424	.834961
2018-06-01 12:10:03.000	3.758850	1.405640	.793152
2018-06-01 12:10:04.000	3.786926	1.418457	.812378
2018-06-01 12:10:05.000	3.760376	1.424255	.802307
2018-06-01 12:10:06.000	3.813782	1.415100	.813599
2018-06-01 12:10:07.000	3.793945	1.417847	.802612
2018-06-01 12:10:08.000	3.820190	1.408081	.789185
2018-06-01 12:10:09.000	3.782959	1.409302	.806885
2018-06-01 12:10:10.000	3.774109	1.421509	.798340
2018-06-01 12:10:11.000	3.775635	1.434937	.788879
2018-06-01 12:10:12.000	3.847046	1.434326	.790100
2018-06-01 12:10:13.000	3.816833	1.434326	.794983
2018-06-01 12:10:14.000	3.808899	1.412964	.802612
2018-06-01 12:10:15.000	3.815002	1.423035	.808106
2018-06-01 12:10:16.000	3.778687	1.421204	.780945
2018-06-01 12:10:17.000	3.772278	1.420593	.805969
2018-06-01 12:10:18.000	3.766479	1.428833	.788879
2018-06-01 12:10:19.000	3.743591	1.419678	.803528
2018-06-01 12:10:20.000	3.785095	1.423950	.791931
2018-06-01 12:10:21.000	3.844299	1.435547	.787048
2018-06-01 12:10:22.000	3.787537	1.422424	.812378
2018-06-01 12:10:23.000	3.822327	1.398010	.821228
2018-06-01 12:10:24.000	3.788452	1.432190	.820923
2018-06-01 12:10:25.000	3.742065	1.415405	.812683
2018-06-01 12:10:26.000	3.809204	1.445618	.805969
2018-06-01 12:10:27.000	3.797607	1.425781	.805054
2018-06-01 12:10:28.000	3.755493	1.455688	.808411
2018-06-01 12:10:29.000	3.782349	1.438904	.787659
2018-06-01 12:10:30.000	3.791504	1.441650	.805969
2018-06-01 12:10:31.000	3.790894	1.432190	.819702
2018-06-01 12:10:32.000	3.807678	1.426697	.812988
2018-06-01 12:10:33.000	3.765869	1.419983	.821533
2018-06-01 12:10:34.000	3.780212	1.417542	.811462
2018-06-01 12:10:35.000	3.750610	1.433105	.809326
2018-06-01 12:10:36.000	3.754272	1.417236	.838928
2018-06-01 12:10:37.000	3.766479	1.423645	.814819
2018-06-01 12:10:38.000	3.790283	1.420593	.812378
2018-06-01 12:10:39.000	3.789978	1.432800	.795593
2018-06-01 12:10:40.000	3.746948	1.410522	.793152
2018-06-01 12:10:41.000	3.725281	1.435852	.802307
2018-06-01 12:10:42.000	3.780823	1.413269	.813904
2018-06-01 12:10:43.000	3.753357	1.436768	.799866
2018-06-01 12:10:44.000	3.749084	1.413879	.815735
2018-06-01 12:10:45.000	3.732300	1.417847	.811157
2018-06-01 12:10:46.000	3.758545	1.414490	.801392
2018-06-01 12:10:47.000	3.707886	1.435242	.815430
2018-06-01 12:10:48.000	3.782349	1.412659	.792236
2018-06-01 12:10:49.000	3.764954	1.427917	.813599
2018-06-01 12:10:50.000	3.746033	1.415100	.797119
2018-06-01 12:10:51.000	3.753052	1.421814	.777893
2018-06-01 12:10:52.000	3.725891	1.422119	.787048
2018-06-01 12:10:53.000	3.742065	1.439209	.802918
2018-06-01 12:10:54.000	3.750000	1.442871	.783997
2018-06-01 12:10:55.000	3.703918	1.409607	.814514
2018-06-01 12:10:56.000	3.724670	1.410522	.798950
2018-06-01 12:10:57.000	3.724365	1.416016	.830689
2018-06-01 12:10:58.000	3.745422	1.434937	.794678
2018-06-01 12:10:59.000	3.718872	1.418457	.803223
2018-06-01 12:11:00.000	3.747253	1.419983	.816345
2018-06-01 12:11:01.000	3.721008	1.407471	.807495
2018-06-01 12:11:02.000	3.735657	1.421204	.794678
2018-06-01 12:11:03.000	3.746643	1.412354	.795898
2018-06-01 12:11:04.000	3.715210	1.419067	.805359
2018-06-01 12:11:05.000	3.709717	1.391907	.807800
2018-06-01 12:11:06.000	3.737793	1.440430	.801086
2018-06-01 12:11:07.000	3.758240	1.398010	.810242
2018-06-01 12:11:08.000	3.727722	1.419373	.819702
2018-06-01 12:11:09.000	3.739624	1.409302	.812378
2018-06-01 12:11:10.000	3.724365	1.448669	.807495
2018-06-01 12:11:11.000	3.728333	1.421204	.794678
2018-06-01 12:11:12.000	3.771057	1.408691	.809631
2018-06-01 12:11:13.000	3.776245	1.413269	.836487
2018-06-01 12:11:14.000	3.709717	1.428528	.806885
2018-06-01 12:11:15.000	3.730469	1.431580	.805054
2018-06-01 12:11:16.000	3.768005	1.420898	.829773
2018-06-01 12:11:17.000	3.761597	1.439514	.820313
2018-06-01 12:11:18.000	3.737488	1.431885	.838928
2018-06-01 12:11:19.000	3.702393	1.404724	.785828
2018-06-01 12:11:20.000	3.738403	1.416016	.792542
2018-06-01 12:11:21.000	3.726196	1.409302	.775147
2018-06-01 12:11:22.000	3.737793	1.416321	.784607
2018-06-01 12:11:23.000	3.795471	1.433105	.794373
2018-06-01 12:11:24.000	3.748779	1.413574	.802307
2018-06-01 12:11:25.000	3.760376	1.418152	.810852
2018-06-01 12:11:26.000	3.772583	1.408386	.809937
2018-06-01 12:11:27.000	3.770142	1.401367	.804443
2018-06-01 12:11:28.000	3.738708	1.406555	.822754
2018-06-01 12:11:29.000	3.745728	1.389465	.817261
2018-06-01 12:11:30.000	3.739929	1.407471	.797119
2018-06-01 12:11:31.000	3.807678	1.421509	.796814
2018-06-01 12:11:32.000	3.741455	1.431885	.780945
2018-06-01 12:11:33.000	3.791809	1.408691	.798950
2018-06-01 12:11:34.000	3.757629	1.400146	.792542
2018-06-01 12:11:35.000	3.783569	1.429749	.776062
2018-06-01 12:11:36.000	3.784485	1.422424	.774536
2018-06-01 12:11:37.000	3.766479	1.422119	.803223
2018-06-01 12:11:38.000	3.773804	1.426697	.805969
2018-06-01 12:11:39.000	3.809509	1.422729	.814209
2018-06-01 12:11:40.000	3.793640	1.414185	.796814
2018-06-01 12:11:41.000	3.783569	1.445313	.804749
2018-06-01 12:11:42.000	3.786926	1.418457	.787354
2018-06-01 12:11:43.000	3.746033	1.428833	.779114
2018-06-01 12:11:44.000	3.735657	1.410522	.770569
2018-06-01 12:11:45.000	3.746338	1.419678	.800781
2018-06-01 12:11:46.000	3.764038	1.440735	.810852
2018-06-01 12:11:47.000	3.811646	1.412354	.800171
2018-06-01 12:11:48.000	3.772278	1.463318	.797730
2018-06-01 12:11:49.000	3.764343	1.405640	.816345
2018-06-01 12:11:50.000	3.747559	1.401367	.800171
2018-06-01 12:11:51.000	3.803101	1.426392	.784302
2018-06-01 12:11:52.000	3.793030	1.440430	.800171
2018-06-01 12:11:53.000	3.842773	1.407166	.801697
2018-06-01 12:11:54.000	3.809204	1.427307	.801392
2018-06-01 12:11:55.000	3.811646	1.451111	.821533
2018-06-01 12:11:56.000	3.795471	1.416626	.798950
2018-06-01 12:11:57.000	3.834534	1.415710	.796204
2018-06-01 12:11:58.000	3.848267	1.400146	.798645
2018-06-01 12:11:59.000	3.796387	1.408691	.809021
2018-06-01 12:12:00.000	3.804626	1.427917	.804749
2018-06-01 12:12:01.000	3.791199	1.422424	.811462
2018-06-01 12:12:02.000	3.871765	1.433105	.813599
2018-06-01 12:12:03.000	3.859863	1.424866	.803833
2018-06-01 12:12:04.000	3.842163	1.411438	.821838
2018-06-01 12:12:05.000	3.812866	1.418762	.801697
2018-06-01 12:12:06.000	3.813171	1.421814	.792236
2018-06-01 12:12:07.000	3.849792	1.427612	.816040
2018-06-01 12:12:08.000	3.831482	1.447449	.783997
2018-06-01 12:12:09.000	3.855286	1.412048	.806580
2018-06-01 12:12:10.000	3.826294	1.423950	.820923
2018-06-01 12:12:11.000	3.809509	1.412048	.820618
2018-06-01 12:12:12.000	3.844604	1.409607	.807495
2018-06-01 12:12:13.000	3.828430	1.412964	.808411
2018-06-01 12:12:14.000	3.879700	1.412354	.793762
2018-06-01 12:12:15.000	3.813782	1.434631	.797119
2018-06-01 12:12:16.000	3.833618	1.417847	.811157
2018-06-01 12:12:17.000	3.843384	1.422729	.778503
2018-06-01 12:12:18.000	3.854675	1.421509	.785217
2018-06-01 12:12:19.000	3.851318	1.448975	.793457
2018-06-01 12:12:20.000	3.812866	1.431274	.778198
2018-06-01 12:12:21.000	3.825684	1.429138	.791931
2018-06-01 12:12:22.000	3.847351	1.426392	.823059
2018-06-01 12:12:23.000	3.908081	1.445923	.792542
2018-06-01 12:12:24.000	3.842773	1.424561	.798035
2018-06-01 12:12:25.000	3.837891	1.429749	.813599
2018-06-01 12:12:26.000	3.870850	1.444397	.800781
2018-06-01 12:12:27.000	3.838806	1.434021	.808411
2018-06-01 12:12:28.000	3.851624	1.420898	.822144
2018-06-01 12:12:29.000	3.855591	1.407166	.808716
2018-06-01 12:12:30.000	3.869934	1.431885	.804443
2018-06-01 12:12:31.000	3.897705	1.448364	.808716
2018-06-01 12:12:32.000	3.846741	1.457825	.813599
2018-06-01 12:12:33.000	3.836975	1.448059	.827026
2018-06-01 12:12:34.000	3.831787	1.442871	.804443
2018-06-01 12:12:35.000	3.789673	1.427917	.798645
2018-06-01 12:12:36.000	3.890991	1.437683	.808106
2018-06-01 12:12:37.000	3.859253	1.440125	.794983
2018-06-01 12:12:38.000	3.930359	1.441040	.788879
2018-06-01 12:12:39.000	3.883362	1.412964	.800781
2018-06-01 12:12:40.000	3.852234	1.440430	.786133
2018-06-01 12:12:41.000	3.865967	1.421814	.802918
2018-06-01 12:12:42.000	3.854675	1.412659	.793762
2018-06-01 12:12:43.000	3.870544	1.437988	.799255
2018-06-01 12:12:44.000	3.890686	1.429138	.817566
2018-06-01 12:12:45.000	3.922729	1.421509	.845032
2018-06-01 12:12:46.000	3.873901	1.423645	.811157
2018-06-01 12:12:47.000	3.890991	1.427002	.802307
2018-06-01 12:12:48.000	3.846741	1.433411	.821533
2018-06-01 12:12:49.000	3.890381	1.448975	.816956
2018-06-01 12:12:50.000	3.869019	1.430054	.808106
2018-06-01 12:12:51.000	3.923035	1.446838	.808106
2018-06-01 12:12:52.000	3.858337	1.451721	.806580
2018-06-01 12:12:53.000	3.926697	1.411133	.804749
2018-06-01 12:12:54.000	3.884277	1.423950	.780945
2018-06-01 12:12:55.000	3.866272	1.416626	.802918
2018-06-01 12:12:56.000	3.880310	1.441650	.814514
2018-06-01 12:12:57.000	3.859863	1.448975	.808106
2018-06-01 12:12:58.000	3.888245	1.418457	.802918
2018-06-01 12:12:59.000	3.912048	1.421814	.812683
2018-06-01 12:13:00.000	3.854370	1.423035	.784302
2018-06-01 12:13:01.000	3.858032	1.436157	.816650
2018-06-01 12:13:02.000	3.916931	1.427002	.797730
2018-06-01 12:13:03.000	3.880920	1.435547	.818787
2018-06-01 12:13:04.000	3.892212	1.419678	.803223
2018-06-01 12:13:05.000	3.881836	1.446533	.801697
2018-06-01 12:13:06.000	3.878479	1.452637	.828857
2018-06-01 12:13:07.000	3.919067	1.434937	.812683
2018-06-01 12:13:08.000	3.893127	1.441040	.790100
2018-06-01 12:13:09.000	3.954468	1.436462	.791626
2018-06-01 12:13:10.000	3.949585	1.431885	.781250
2018-06-01 12:13:11.000	3.934631	1.430664	.801392
2018-06-01 12:13:12.000	3.951721	1.425781	.803833
2018-06-01 12:13:13.000	3.955078	1.420288	.823059
2018-06-01 12:13:14.000	3.875732	1.441650	.785217
2018-06-01 12:13:15.000	3.917847	1.428833	.803833
2018-06-01 12:13:16.000	3.919983	1.423950	.798035
2018-06-01 12:13:17.000	3.943787	1.433411	.805054
2018-06-01 12:13:18.000	3.945007	1.430054	.805969
2018-06-01 12:13:19.000	3.916931	1.428528	.800171
2018-06-01 12:13:20.000	3.940430	1.420288	.799255
2018-06-01 12:13:21.000	3.970337	1.453857	.809631
2018-06-01 12:13:22.000	3.912659	1.426697	.819702
2018-06-01 12:13:23.000	3.928528	1.443481	.801086
2018-06-01 12:13:24.000	3.898010	1.444702	.802612
2018-06-01 12:13:25.000	3.928528	1.425171	.814514
2018-06-01 12:13:26.000	3.948059	1.444702	.784912
2018-06-01 12:13:27.000	3.963928	1.441040	.802612
2018-06-01 12:13:28.000	3.929443	1.450500	.808106
2018-06-01 12:13:29.000	3.951416	1.427002	.787964
2018-06-01 12:13:30.000	4.003906	1.447449	.786133
2018-06-01 12:13:31.000	3.973999	1.407776	.793457
2018-06-01 12:13:32.000	3.966370	1.438904	.798035
2018-06-01 12:13:33.000	3.970947	1.449585	.823364
2018-06-01 12:13:34.000	3.986816	1.437683	.845337
2018-06-01 12:13:35.000	3.994446	1.416931	.817261
2018-06-01 12:13:36.000	3.980103	1.418762	.806274
2018-06-01 12:13:37.000	4.003906	1.423645	.808411
2018-06-01 12:13:38.000	3.986511	1.434937	.819702
2018-06-01 12:13:39.000	3.919373	1.431274	.798035
2018-06-01 12:13:40.000	3.962708	1.441040	.804749
2018-06-01 12:13:41.000	3.937378	1.441956	.830383
2018-06-01 12:13:42.000	3.919373	1.451111	.817566
2018-06-01 12:13:43.000	3.926086	1.449280	.817871
2018-06-01 12:13:44.000	3.971558	1.452942	.816650
2018-06-01 12:13:45.000	3.977661	1.450500	.846558
2018-06-01 12:13:46.000	3.972473	1.449280	.808411
2018-06-01 12:13:47.000	3.975525	1.422729	.812073
2018-06-01 12:13:48.000	3.961487	1.421814	.820618
2018-06-01 12:13:49.000	3.924866	1.447754	.805664
2018-06-01 12:13:50.000	3.966675	1.451721	.792847
2018-06-01 12:13:51.000	3.965454	1.417542	.823669
2018-06-01 12:13:52.000	3.925476	1.453247	.816956
2018-06-01 12:13:53.000	4.002686	1.450500	.828247
2018-06-01 12:13:54.000	3.968811	1.446533	.805969
2018-06-01 12:13:55.000	4.011230	1.436462	.809631
2018-06-01 12:13:56.000	3.930969	1.442871	.818787
2018-06-01 12:13:57.000	3.975220	1.454163	.849609
2018-06-01 12:13:58.000	4.001160	1.437988	.802612
2018-06-01 12:13:59.000	3.962097	1.454163	.807495
2018-06-01 12:14:00.000	3.968811	1.443481	.830689
2018-06-01 12:14:01.000	4.021606	1.448059	.811157
2018-06-01 12:14:02.000	4.010925	1.449585	.842285
2018-06-01 12:14:03.000	3.954773	1.451111	.822449
2018-06-01 12:14:04.000	4.003906	1.471252	.847168
2018-06-01 12:14:05.000	4.049683	1.454468	.827942
2018-06-01 12:14:06.000	4.004822	1.456299	.808106
2018-06-01 12:14:07.000	3.999023	1.423035	.803833
2018-06-01 12:14:08.000	3.985596	1.452026	.812683
2018-06-01 12:14:09.000	3.997498	1.418152	.822144
2018-06-01 12:14:10.000	3.986816	1.426086	.801392
2018-06-01 12:14:11.000	3.998413	1.424561	.815125
2018-06-01 12:14:12.000	4.014587	1.446533	.811768
2018-06-01 12:14:13.000	4.033813	1.438293	.833740
2018-06-01 12:14:14.000	3.954773	1.447754	.806274
2018-06-01 12:14:15.000	3.950195	1.458435	.786438
2018-06-01 12:14:16.000	3.928833	1.427307	.776672
2018-06-01 12:14:17.000	3.955994	1.463318	.793457
2018-06-01 12:14:18.000	4.018860	1.441956	.800171
2018-06-01 12:14:19.000	3.989258	1.470642	.814819
2018-06-01 12:14:20.000	4.002991	1.458740	.805054
2018-06-01 12:14:21.000	3.964844	1.444397	.821838
2018-06-01 12:14:22.000	3.951416	1.419678	.816040
2018-06-01 12:14:23.000	3.952026	1.469116	.801697
2018-06-01 12:14:24.000	3.944397	1.456604	.827332
2018-06-01 12:14:25.000	3.967896	1.437378	.853882
2018-06-01 12:14:26.000	3.954163	1.427002	.821228
2018-06-01 12:14:27.000	3.987732	1.452942	.782471
2018-06-01 12:14:28.000	3.967285	1.432800	.809326
2018-06-01 12:14:29.000	3.993530	1.444092	.819702
2018-06-01 12:14:30.000	3.956299	1.427002	.805664
2018-06-01 12:14:31.000	3.959656	1.434937	.809631
2018-06-01 12:14:32.000	3.923645	1.436157	.823059
2018-06-01 12:14:33.000	3.922119	1.451416	.809326
2018-06-01 12:14:34.000	3.936768	1.441956	.822754
2018-06-01 12:14:35.000	3.907471	1.417847	.821838
2018-06-01 12:14:36.000	3.934326	1.406860	.820313
2018-06-01 12:14:37.000	3.939209	1.434021	.798340
2018-06-01 12:14:38.000	3.944702	1.437378	.812073
2018-06-01 12:14:39.000	3.947754	1.427612	.805359
2018-06-01 12:14:40.000	3.896484	1.409607	.841065
2018-06-01 12:14:41.000	3.912659	1.420898	.822449
2018-06-01 12:14:42.000	3.934021	1.441650	.798340
2018-06-01 12:14:43.000	3.879395	1.430054	.795288
2018-06-01 12:14:44.000	3.921204	1.424255	.822754
2018-06-01 12:14:45.000	3.896179	1.417847	.797730
2018-06-01 12:14:46.000	3.916626	1.431580	.831909
2018-06-01 12:14:47.000	3.912964	1.427002	.802307
2018-06-01 12:14:48.000	3.868713	1.415100	.797119
2018-06-01 12:14:49.000	3.923035	1.429749	.830078
2018-06-01 12:14:50.000	3.917542	1.437988	.827026
2018-06-01 12:14:51.000	3.905945	1.433105	.786743
2018-06-01 12:14:52.000	3.882446	1.434937	.819092
2018-06-01 12:14:53.000	3.872681	1.437683	.827026
2018-06-01 12:14:54.000	3.851318	1.438293	.827637
2018-06-01 12:14:55.000	3.897705	1.447144	.805359
2018-06-01 12:14:56.000	3.914795	1.430969	.798035
2018-06-01 12:14:57.000	3.933105	1.416016	.792847
2018-06-01 12:14:58.000	3.905334	1.436768	.809631
2018-06-01 12:14:59.000	3.887939	1.428833	.796814
2018-06-01 12:15:00.000	3.853149	1.417847	.803223
2018-06-01 12:15:01.000	3.865051	1.429443	.816040
2018-06-01 12:15:02.000	3.870239	1.442871	.815735
2018-06-01 12:15:03.000	3.869324	1.421204	.817261
2018-06-01 12:15:04.000	3.854675	1.413879	.794067
2018-06-01 12:15:05.000	3.892212	1.417847	.833740
2018-06-01 12:15:06.000	3.834229	1.441345	.830383
2018-06-01 12:15:07.000	3.869019	1.440735	.831909
2018-06-01 12:15:08.000	3.850708	1.419067	.800781
2018-06-01 12:15:09.000	3.876953	1.402893	.800781
2018-06-01 12:15:10.000	3.849487	1.418152	.816650
2018-06-01 12:15:11.000	3.828125	1.404419	.816040
2018-06-01 12:15:12.000	3.835144	1.408081	.782166
2018-06-01 12:15:13.000	3.893433	1.407166	.796509
2018-06-01 12:15:14.000	3.823242	1.401978	.799866
2018-06-01 12:15:15.000	3.838806	1.415100	.819092
2018-06-01 12:15:16.000	3.826904	1.407166	.799866
2018-06-01 12:15:17.000	3.869629	1.413879	.794373
2018-06-01 12:15:18.000	3.826294	1.408081	.810242
2018-06-01 12:15:19.000	3.815613	1.415405	.811768
2018-06-01 12:15:20.000	3.867188	1.422729	.780640
2018-06-01 12:15:21.000	3.828735	1.403809	.798035
2018-06-01 12:15:22.000	3.823242	1.404114	.791931
2018-06-01 12:15:23.000	3.840332	1.424561	.802307
2018-06-01 12:15:24.000	3.827515	1.398010	.793152
2018-06-01 12:15:25.000	3.754578	1.416321	.794067
2018-06-01 12:15:26.000	3.792419	1.407471	.790100
2018-06-01 12:15:27.000	3.762817	1.416016	.798035
2018-06-01 12:15:28.000	3.793335	1.407471	.819092
2018-06-01 12:15:29.000	3.740540	1.419678	.816650
2018-06-01 12:15:30.000	3.761597	1.410217	.818176
2018-06-01 12:15:31.000	3.760986	1.410217	.799255
2018-06-01 12:15:32.000	3.746033	1.417236	.792542
2018-06-01 12:15:33.000	3.796387	1.416321	.813599
2018-06-01 12:15:34.000	3.819580	1.410217	.809021
2018-06-01 12:15:35.000	3.772278	1.404419	.804749
2018-06-01 12:15:36.000	3.782654	1.405334	.798035
2018-06-01 12:15:37.000	3.823853	1.420288	.814514
2018-06-01 12:15:38.000	3.810425	1.409607	.789490
2018-06-01 12:15:39.000	3.779297	1.410217	.784302
2018-06-01 12:15:40.000	3.800354	1.398621	.801086
2018-06-01 12:15:41.000	3.753357	1.432190	.806580
2018-06-01 12:15:42.000	3.778076	1.393433	.813904
2018-06-01 12:15:43.000	3.809814	1.414795	.812378
2018-06-01 12:15:44.000	3.793335	1.423035	.828857
2018-06-01 12:15:45.000	3.769226	1.413574	.814514
2018-06-01 12:15:46.000	3.777771	1.415405	.805359
2018-06-01 12:15:47.000	3.802490	1.421509	.794983
2018-06-01 12:15:48.000	3.779297	1.408691	.822449
2018-06-01 12:15:49.000	3.811035	1.412048	.815735
2018-06-01 12:15:50.000	3.811035	1.408997	.787659
2018-06-01 12:15:51.000	3.845825	1.411438	.791016
2018-06-01 12:15:52.000	3.844299	1.412659	.788879
2018-06-01 12:15:53.000	3.817139	1.392822	.779114
2018-06-01 12:15:54.000	3.792114	1.409607	.791931
2018-06-01 12:15:55.000	3.798828	1.402588	.799255
2018-06-01 12:15:56.000	3.831482	1.421509	.797119
2018-06-01 12:15:57.000	3.830261	1.402283	.819092
2018-06-01 12:15:58.000	3.805847	1.395264	.796509
2018-06-01 12:15:59.000	3.824768	1.389771	.798950
2018-06-01 12:16:00.000	3.842773	1.406250	.808106
2018-06-01 12:16:01.000	3.825073	1.430664	.784912
2018-06-01 12:16:02.000	3.850098	1.427002	.798950
2018-06-01 12:16:03.000	3.852844	1.415100	.806274
2018-06-01 12:16:04.000	3.839111	1.400146	.788879
2018-06-01 12:16:05.000	3.851318	1.417542	.803833
2018-06-01 12:16:06.000	3.829041	1.427917	.827026
2018-06-01 12:16:07.000	3.830566	1.419983	.830994
2018-06-01 12:16:08.000	3.813782	1.416321	.802918
2018-06-01 12:16:09.000	3.821106	1.423645	.805359
2018-06-01 12:16:10.000	3.849792	1.433716	.799561
2018-06-01 12:16:11.000	3.856812	1.443481	.803528
2018-06-01 12:16:12.000	3.836670	1.424561	.796509
2018-06-01 12:16:13.000	3.853760	1.432495	.793762
2018-06-01 12:16:14.000	3.830261	1.423645	.816956
2018-06-01 12:16:15.000	3.829041	1.427612	.818176
2018-06-01 12:16:16.000	3.888855	1.440430	.813599
2018-06-01 12:16:17.000	3.854370	1.443176	.818176
2018-06-01 12:16:18.000	3.903503	1.431274	.805664
2018-06-01 12:16:19.000	3.929749	1.435852	.816956
2018-06-01 12:16:20.000	3.900757	1.437988	.793152
2018-06-01 12:16:21.000	3.888855	1.447754	.807190
2018-06-01 12:16:22.000	3.861084	1.439819	.802002
2018-06-01 12:16:23.000	3.880005	1.421814	.805359
2018-06-01 12:16:24.000	3.898010	1.422119	.807800
2018-06-01 12:16:25.000	3.928223	1.452637	.810242
2018-06-01 12:16:26.000	3.887634	1.452026	.825195
2018-06-01 12:16:27.000	3.892212	1.473694	.800781
2018-06-01 12:16:28.000	3.928223	1.437988	.824890
2018-06-01 12:16:29.000	3.919373	1.437988	.802612
2018-06-01 12:16:30.000	3.966370	1.449585	.822754
2018-06-01 12:16:31.000	3.946228	1.454468	.802002
2018-06-01 12:16:32.000	3.972778	1.448975	.788574
2018-06-01 12:16:33.000	3.926697	1.452942	.798035
2018-06-01 12:16:34.000	3.879089	1.445923	.814209
2018-06-01 12:16:35.000	3.852844	1.434021	.802612
2018-06-01 12:16:36.000	3.815308	1.444702	.805664
2018-06-01 12:16:37.000	3.850098	1.466980	.801697
2018-06-01 12:16:38.000	3.829041	1.421204	.814514
2018-06-01 12:16:39.000	3.845825	1.417847	.816956
2018-06-01 12:16:40.000	3.820190	1.415710	.813599
2018-06-01 12:16:41.000	3.737183	1.440125	.805969
2018-06-01 12:16:42.000	3.739319	1.448364	.815430
2018-06-01 12:16:43.000	3.841553	1.428528	.800476
2018-06-01 12:16:44.000	3.819275	1.437683	.800476
2018-06-01 12:16:45.000	3.802490	1.432190	.832825
2018-06-01 12:16:46.000	3.845215	1.453247	.817566
2018-06-01 12:16:47.000	3.820801	1.439209	.808106
2018-06-01 12:16:48.000	3.831177	1.431274	.807190
2018-06-01 12:16:49.000	3.800659	1.419373	.785217
2018-06-01 12:16:50.000	3.776550	1.419067	.798035
2018-06-01 12:16:51.000	3.793335	1.421509	.793457
2018-06-01 12:16:52.000	3.862610	1.426392	.791626
2018-06-01 12:16:53.000	3.843994	1.418152	.805969
2018-06-01 12:16:54.000	3.796082	1.413879	.823975
2018-06-01 12:16:55.000	3.792725	1.432190	.818787
2018-06-01 12:16:56.000	3.825378	1.452332	.818787
2018-06-01 12:16:57.000	3.829041	1.420898	.789490
2018-06-01 12:16:58.000	3.821106	1.428528	.792847
2018-06-01 12:16:59.000	3.826294	1.388855	.796814
2018-06-01 12:17:00.000	3.829346	1.394348	.804749
2018-06-01 12:17:01.000	3.811951	1.422119	.813904
2018-06-01 12:17:02.000	3.849792	1.430969	.801392
2018-06-01 12:17:03.000	3.875427	1.416016	.785523
2018-06-01 12:17:04.000	3.826599	1.424866	.792542
2018-06-01 12:17:05.000	3.872681	1.420593	.796509
2018-06-01 12:17:06.000	3.799744	1.401672	.802918
2018-06-01 12:17:07.000	3.804626	1.394958	.811157
2018-06-01 12:17:08.000	3.819885	1.421509	.769959
2018-06-01 12:17:09.000	3.811646	1.437378	.777283
2018-06-01 12:17:10.000	3.798828	1.429138	.820007
2018-06-01 12:17:11.000	3.801270	1.413269	.799866
2018-06-01 12:17:12.000	3.820801	1.408081	.805054
2018-06-01 12:17:13.000	3.792114	1.413879	.796509
2018-06-01 12:17:14.000	3.825989	1.427002	.797119
2018-06-01 12:17:15.000	3.857727	1.429749	.794678
2018-06-01 12:17:16.000	3.819275	1.423035	.808106
2018-06-01 12:17:17.000	3.765259	1.424561	.804443
2018-06-01 12:17:18.000	3.811646	1.430359	.794067
2018-06-01 12:17:19.000	3.727722	1.415405	.789795
2018-06-01 12:17:20.000	3.798523	1.418762	.801086
2018-06-01 12:17:21.000	3.796692	1.409607	.815430
2018-06-01 12:17:22.000	3.821716	1.419067	.812073
2018-06-01 12:17:23.000	3.820190	1.411743	.803833
2018-06-01 12:17:24.000	3.825989	1.401672	.792542
2018-06-01 12:17:25.000	3.839417	1.433716	.808106
2018-06-01 12:17:26.000	3.834839	1.394043	.812378
2018-06-01 12:17:27.000	3.817749	1.409302	.820313
2018-06-01 12:17:28.000	3.827209	1.422729	.790710
2018-06-01 12:17:29.000	3.786316	1.409302	.812988
2018-06-01 12:17:30.000	3.785400	1.401672	.788879
2018-06-01 12:17:31.000	3.815002	1.436462	.795593
2018-06-01 12:17:32.000	3.769531	1.430664	.839844
2018-06-01 12:17:33.000	3.795471	1.422119	.818176
2018-06-01 12:17:34.000	3.804932	1.422729	.788269
2018-06-01 12:17:35.000	3.771973	1.421204	.803528
2018-06-01 12:17:36.000	3.786926	1.438599	.817871
2018-06-01 12:17:37.000	3.808594	1.410828	.802612
2018-06-01 12:17:38.000	3.788147	1.420593	.816040
2018-06-01 12:17:39.000	3.779602	1.400452	.811462
2018-06-01 12:17:40.000	3.789978	1.410522	.811462
2018-06-01 12:17:41.000	3.776245	1.386719	.833130
2018-06-01 12:17:42.000	3.788757	1.381226	.818481
2018-06-01 12:17:43.000	3.801270	1.396179	.795898
2018-06-01 12:17:44.000	3.776855	1.417542	.780945
2018-06-01 12:17:45.000	3.746033	1.432800	.802612
2018-06-01 12:17:46.000	3.752136	1.402893	.818787
2018-06-01 12:17:47.000	3.735352	1.402893	.767517
2018-06-01 12:17:48.000	3.775635	1.394653	.796509
2018-06-01 12:17:49.000	3.788452	1.415100	.792542
2018-06-01 12:17:50.000	3.752747	1.435852	.812378
2018-06-01 12:17:51.000	3.768005	1.399536	.802002
2018-06-01 12:17:52.000	3.729858	1.411438	.824890
2018-06-01 12:17:53.000	3.705139	1.407166	.782471
2018-06-01 12:17:54.000	3.705139	1.408386	.798645
2018-06-01 12:17:55.000	3.725586	1.412354	.778809
2018-06-01 12:17:56.000	3.723755	1.407776	.809937
2018-06-01 12:17:57.000	3.716431	1.398315	.803833
2018-06-01 12:17:58.000	3.754272	1.391296	.812988
2018-06-01 12:17:59.000	3.740540	1.404419	.835266
2018-06-01 12:18:00.000	3.681946	1.413269	.794678
2018-06-01 12:18:01.000	3.703003	1.424255	.802612
2018-06-01 12:18:02.000	3.688049	1.419067	.795898
2018-06-01 12:18:03.000	3.660889	1.423035	.816650
2018-06-01 12:18:04.000	3.682556	1.419067	.790710
2018-06-01 12:18:05.000	3.716736	1.400452	.796814
2018-06-01 12:18:06.000	3.667297	1.405334	.785523
2018-06-01 12:18:07.000	3.629761	1.412048	.809631
2018-06-01 12:18:08.000	3.668518	1.415405	.814514
2018-06-01 12:18:09.000	3.728943	1.407166	.824890
2018-06-01 12:18:10.000	3.684998	1.424255	.802307
2018-06-01 12:18:11.000	3.641357	1.375427	.812073
2018-06-01 12:18:12.000	3.664856	1.393738	.780640
2018-06-01 12:18:13.000	3.651428	1.396179	.788574
2018-06-01 12:18:14.000	3.615417	1.408691	.790100
2018-06-01 12:18:15.000	3.632202	1.383972	.795898
2018-06-01 12:18:16.000	3.641052	1.394043	.809631
2018-06-01 12:18:17.000	3.630371	1.403503	.809021
2018-06-01 12:18:18.000	3.639832	1.400757	.812988
2018-06-01 12:18:19.000	3.650818	1.405334	.795288
2018-06-01 12:18:20.000	3.669434	1.420898	.800171
2018-06-01 12:18:21.000	3.637390	1.396484	.809937
2018-06-01 12:18:22.000	3.682861	1.391907	.791931
2018-06-01 12:18:23.000	3.626099	1.396790	.793762
2018-06-01 12:18:24.000	3.620300	1.387329	.775452
2018-06-01 12:18:25.000	3.599243	1.380615	.804443
2018-06-01 12:18:26.000	3.647461	1.398010	.807800
2018-06-01 12:18:27.000	3.614807	1.418762	.782471
2018-06-01 12:18:28.000	3.584900	1.380310	.783997
2018-06-01 12:18:29.000	3.634033	1.408081	.813904
2018-06-01 12:18:30.000	3.550720	1.399231	.807190
2018-06-01 12:18:31.000	3.558044	1.385498	.786438
2018-06-01 12:18:32.000	3.566284	1.386108	.804138
2018-06-01 12:18:33.000	3.547668	1.383362	.795898
2018-06-01 12:18:34.000	3.552856	1.401672	.798950
2018-06-01 12:18:35.000	3.560181	1.372070	.788879
2018-06-01 12:18:36.000	3.537903	1.399841	.827026
2018-06-01 12:18:37.000	3.598938	1.384888	.811768
2018-06-01 12:18:38.000	3.565063	1.380005	.789490
2018-06-01 12:18:39.000	3.579102	1.405945	.800781
2018-06-01 12:18:40.000	3.526917	1.408997	.802002
2018-06-01 12:18:41.000	3.542480	1.381226	.811157
2018-06-01 12:18:42.000	3.523865	1.390076	.789185
2018-06-01 12:18:43.000	3.473816	1.385803	.768433
2018-06-01 12:18:44.000	3.504944	1.382446	.788574
2018-06-01 12:18:45.000	3.488464	1.359863	.816650
2018-06-01 12:18:46.000	3.498230	1.363525	.808106
2018-06-01 12:18:47.000	3.507690	1.367188	.801392
2018-06-01 12:18:48.000	3.493958	1.378174	.793152
2018-06-01 12:18:49.000	3.515015	1.382141	.815125
2018-06-01 12:18:50.000	3.510742	1.374207	.805664
2018-06-01 12:18:51.000	3.523560	1.394653	.794373
2018-06-01 12:18:52.000	3.514099	1.408997	.810242
2018-06-01 12:18:53.000	3.500977	1.389771	.803528
2018-06-01 12:18:54.000	3.483276	1.374207	.830689
2018-06-01 12:18:55.000	3.515625	1.394348	.812378
2018-06-01 12:18:56.000	3.487549	1.341858	.773926
2018-06-01 12:18:57.000	3.549805	1.374207	.796204
2018-06-01 12:18:58.000	3.507996	1.391907	.781250
2018-06-01 12:18:59.000	3.504028	1.381836	.809021
2018-06-01 12:19:00.000	3.540955	1.365051	.796204
2018-06-01 12:19:01.000	3.534241	1.372375	.781860
2018-06-01 12:19:02.000	3.557739	1.381531	.815125
2018-06-01 12:19:03.000	3.510132	1.389771	.780945
2018-06-01 12:19:04.000	3.515625	1.394348	.789490
2018-06-01 12:19:05.000	3.503723	1.384583	.766602
2018-06-01 12:19:06.000	3.456421	1.385803	.760803
2018-06-01 12:19:07.000	3.464661	1.392212	.771484
2018-06-01 12:19:08.000	3.471375	1.346436	.797424
2018-06-01 12:19:09.000	3.482666	1.365356	.788879
2018-06-01 12:19:10.000	3.447266	1.387024	.788879
2018-06-01 12:19:11.000	3.486633	1.379700	.803223
2018-06-01 12:19:12.000	3.499756	1.364136	.782776
2018-06-01 12:19:13.000	3.513184	1.383057	.767212
2018-06-01 12:19:14.000	3.510742	1.396484	.782776
2018-06-01 12:19:15.000	3.490601	1.388550	.793457
2018-06-01 12:19:16.000	3.464966	1.373596	.788879
2018-06-01 12:19:17.000	3.452148	1.382446	.799255
2018-06-01 12:19:18.000	3.466187	1.394043	.792542
2018-06-01 12:19:19.000	3.422546	1.360779	.783691
2018-06-01 12:19:20.000	3.445435	1.384888	.799866
2018-06-01 12:19:21.000	3.445740	1.365051	.803528
2018-06-01 12:19:22.000	3.464661	1.361694	.780335
2018-06-01 12:19:23.000	3.447266	1.372986	.800171
2018-06-01 12:19:24.000	3.437195	1.358643	.776672
2018-06-01 12:19:25.000	3.516846	1.369934	.780640
2018-06-01 12:19:26.000	3.480530	1.359558	.790710
2018-06-01 12:19:27.000	3.423462	1.372070	.782166
2018-06-01 12:19:28.000	3.471680	1.367493	.783386
2018-06-01 12:19:29.000	3.445740	1.374207	.792542
2018-06-01 12:19:30.000	3.417358	1.365356	.817261
2018-06-01 12:19:31.000	3.375854	1.372986	.785217
2018-06-01 12:19:32.000	3.400269	1.356201	.795898
2018-06-01 12:19:33.000	3.404236	1.362610	.787964
2018-06-01 12:19:34.000	3.406067	1.367493	.813904
2018-06-01 12:19:35.000	3.377075	1.370239	.788574
2018-06-01 12:19:36.000	3.376465	1.340942	.787354
2018-06-01 12:19:37.000	3.395691	1.353455	.776672
2018-06-01 12:19:38.000	3.326721	1.351013	.787048
2018-06-01 12:19:39.000	3.340149	1.366272	.773010
2018-06-01 12:19:40.000	3.401794	1.340332	.778809
2018-06-01 12:19:41.000	3.346252	1.354370	.787354
2018-06-01 12:19:42.000	3.355103	1.359558	.777588
2018-06-01 12:19:43.000	3.358765	1.384277	.809937
2018-06-01 12:19:44.000	3.383179	1.384888	.784302
2018-06-01 12:19:45.000	3.379822	1.361389	.779724
2018-06-01 12:19:46.000	3.360901	1.374207	.785217
2018-06-01 12:19:47.000	3.375244	1.344604	.808716
2018-06-01 12:19:48.000	3.357544	1.375122	.780640
2018-06-01 12:19:49.000	3.371277	1.358337	.795898
2018-06-01 12:19:50.000	3.350830	1.369934	.772400
2018-06-01 12:19:51.000	3.383484	1.386719	.801086
2018-06-01 12:19:52.000	3.400574	1.364441	.788269
2018-06-01 12:19:53.000	3.407288	1.384888	.775147
2018-06-01 12:19:54.000	3.361816	1.364441	.807800
2018-06-01 12:19:55.000	3.413391	1.357422	.804138
2018-06-01 12:19:56.000	3.433228	1.372681	.800171
2018-06-01 12:19:57.000	3.470764	1.356506	.791321
2018-06-01 12:19:58.000	3.439941	1.376648	.796509
2018-06-01 12:19:59.000	3.439636	1.372375	.806885
2018-06-01 12:20:00.000	3.422546	1.374207	.762329
2018-06-01 12:20:01.000	3.417053	1.372070	.801086
2018-06-01 12:20:02.000	3.463135	1.356812	.799866
2018-06-01 12:20:03.000	3.466492	1.369324	.771790
2018-06-01 12:20:04.000	3.476563	1.361389	.786743
2018-06-01 12:20:05.000	3.481140	1.360779	.793457
2018-06-01 12:20:06.000	3.435059	1.383362	.791626
2018-06-01 12:20:07.000	3.480225	1.380615	.804443
2018-06-01 12:20:08.000	3.419189	1.363220	.805359
2018-06-01 12:20:09.000	3.447266	1.366272	.796814
2018-06-01 12:20:10.000	3.470459	1.374512	.798645
2018-06-01 12:20:11.000	3.510132	1.372986	.828857
2018-06-01 12:20:12.000	3.541260	1.383057	.825501
2018-06-01 12:20:13.000	3.478088	1.374207	.803223
2018-06-01 12:20:14.000	3.532104	1.392212	.789795
2018-06-01 12:20:15.000	3.553467	1.375732	.783997
2018-06-01 12:20:16.000	3.519592	1.386108	.779724
2018-06-01 12:20:17.000	3.560181	1.398315	.803223
2018-06-01 12:20:18.000	3.561401	1.397705	.809326
2018-06-01 12:20:19.000	3.545532	1.389465	.855408
2018-06-01 12:20:20.000	3.560791	1.408081	.828247
2018-06-01 12:20:21.000	3.554382	1.404114	.831909
2018-06-01 12:20:22.000	3.547363	1.381226	.822754
2018-06-01 12:20:23.000	3.584900	1.391602	.826416
2018-06-01 12:20:24.000	3.518982	1.389160	.821838
2018-06-01 12:20:25.000	3.562622	1.392212	.802002
2018-06-01 12:20:26.000	3.554077	1.397095	.801697
2018-06-01 12:20:27.000	3.520203	1.394043	.773621
2018-06-01 12:20:28.000	3.591003	1.383667	.796509
2018-06-01 12:20:29.000	3.568115	1.384583	.789490
2018-06-01 12:20:30.000	3.532715	1.372681	.794678
2018-06-01 12:20:31.000	3.546448	1.405029	.805969
2018-06-01 12:20:32.000	3.532715	1.369019	.775757
2018-06-01 12:20:33.000	3.507690	1.396790	.796509
2018-06-01 12:20:34.000	3.544617	1.385803	.817261
2018-06-01 12:20:35.000	3.533936	1.380310	.812683
2018-06-01 12:20:36.000	3.516846	1.394043	.794067
2018-06-01 12:20:37.000	3.563232	1.376953	.793152
2018-06-01 12:20:38.000	3.545532	1.385498	.802918
2018-06-01 12:20:39.000	3.539429	1.376038	.783081
2018-06-01 12:20:40.000	3.468018	1.374817	.782166
2018-06-01 12:20:41.000	3.495178	1.362610	.809937
2018-06-01 12:20:42.000	3.507996	1.370544	.815430
2018-06-01 12:20:43.000	3.492126	1.384277	.796814
2018-06-01 12:20:44.000	3.511353	1.390381	.813904
2018-06-01 12:20:45.000	3.499146	1.393738	.817566
2018-06-01 12:20:46.000	3.469849	1.396790	.800781
2018-06-01 12:20:47.000	3.447266	1.399536	.792236
2018-06-01 12:20:48.000	3.448181	1.395874	.814819
2018-06-01 12:20:49.000	3.494568	1.355286	.792847
2018-06-01 12:20:50.000	3.483887	1.364441	.800171
2018-06-01 12:20:51.000	3.492126	1.407166	.801697
2018-06-01 12:20:52.000	3.489685	1.369934	.798340
2018-06-01 12:20:53.000	3.513184	1.387939	.792847
2018-06-01 12:20:54.000	3.462219	1.408691	.816956
2018-06-01 12:20:55.000	3.441467	1.368713	.790100
2018-06-01 12:20:56.000	3.458862	1.387939	.789795
2018-06-01 12:20:57.000	3.479614	1.370850	.803833
2018-06-01 12:20:58.000	3.482971	1.396790	.820007
2018-06-01 12:20:59.000	3.488770	1.382446	.799561
2018-06-01 12:21:00.000	3.531189	1.376038	.803223
2018-06-01 12:21:01.000	3.514099	1.378479	.791321
2018-06-01 12:21:02.000	3.482056	1.385498	.796509
2018-06-01 12:21:03.000	3.501282	1.384888	.795593
2018-06-01 12:21:04.000	3.524780	1.382751	.818176
2018-06-01 12:21:05.000	3.510742	1.392822	.800781
2018-06-01 12:21:06.000	3.516235	1.376648	.802612
2018-06-01 12:21:07.000	3.542175	1.372070	.795898
2018-06-01 12:21:08.000	3.495178	1.388245	.789795
2018-06-01 12:21:09.000	3.480530	1.405334	.812683
2018-06-01 12:21:10.000	3.487244	1.376648	.807495
2018-06-01 12:21:11.000	3.521423	1.378784	.792236
2018-06-01 12:21:12.000	3.507385	1.366272	.784302
2018-06-01 12:21:13.000	3.543701	1.392517	.806274
2018-06-01 12:21:14.000	3.493347	1.384583	.782166
2018-06-01 12:21:15.000	3.506470	1.387024	.745544
2018-06-01 12:21:16.000	3.494263	1.363831	.797424
2018-06-01 12:21:17.000	3.441162	1.385498	.793762
2018-06-01 12:21:18.000	3.453979	1.372986	.788574
2018-06-01 12:21:19.000	3.496399	1.373901	.795593
2018-06-01 12:21:20.000	3.511658	1.381836	.773010
2018-06-01 12:21:21.000	3.471375	1.409302	.826111
2018-06-01 12:21:22.000	3.498535	1.406250	.838318
2018-06-01 12:21:23.000	3.443604	1.404419	.811462
2018-06-01 12:21:24.000	3.429565	1.404419	.794067
2018-06-01 12:21:25.000	3.444519	1.391907	.801697
2018-06-01 12:21:26.000	3.417358	1.365356	.790405
2018-06-01 12:21:27.000	3.431702	1.363831	.785828
2018-06-01 12:21:28.000	3.432007	1.388245	.779114
2018-06-01 12:21:29.000	3.424683	1.367493	.790710
2018-06-01 12:21:30.000	3.370972	1.372681	.791626
2018-06-01 12:21:31.000	3.385620	1.359558	.793762
2018-06-01 12:21:32.000	3.398438	1.369629	.809021
2018-06-01 12:21:33.000	3.382874	1.358337	.791016
2018-06-01 12:21:34.000	3.377686	1.375427	.770264
2018-06-01 12:21:35.000	3.319092	1.343079	.787354
2018-06-01 12:21:36.000	3.352966	1.361084	.807800
2018-06-01 12:21:37.000	3.375244	1.361389	.777588
2018-06-01 12:21:38.000	3.305969	1.370850	.781555
2018-06-01 12:21:39.000	3.328552	1.369934	.789185
2018-06-01 12:21:40.000	3.349609	1.349487	.808716
2018-06-01 12:21:41.000	3.310852	1.368408	.787659
2018-06-01 12:21:42.000	3.337097	1.354675	.773621
2018-06-01 12:21:43.000	3.303528	1.363831	.789490
2018-06-01 12:21:44.000	3.299561	1.354065	.790100
2018-06-01 12:21:45.000	3.268738	1.376343	.817566
2018-06-01 12:21:46.000	3.267212	1.356201	.763550
2018-06-01 12:21:47.000	3.263245	1.351013	.755310
2018-06-01 12:21:48.000	3.268433	1.344299	.782776
2018-06-01 12:21:49.000	3.291931	1.363220	.781860
2018-06-01 12:21:50.000	3.258667	1.361389	.802612
2018-06-01 12:21:51.000	3.260498	1.367188	.801086
2018-06-01 12:21:52.000	3.269043	1.346741	.793152
2018-06-01 12:21:53.000	3.269043	1.363525	.787964
2018-06-01 12:21:54.000	3.290100	1.351013	.763550
2018-06-01 12:21:55.000	3.307495	1.344910	.778503
2018-06-01 12:21:56.000	3.275757	1.359863	.795288
2018-06-01 12:21:57.000	3.263855	1.348572	.809631
2018-06-01 12:21:58.000	3.254395	1.340637	.803833
2018-06-01 12:21:59.000	3.286133	1.336670	.782776
2018-06-01 12:22:00.000	3.290100	1.344299	.780640
2018-06-01 12:22:01.000	3.303528	1.365662	.799561
2018-06-01 12:22:02.000	3.219299	1.363525	.797424
2018-06-01 12:22:03.000	3.284302	1.326599	.791321
2018-06-01 12:22:04.000	3.301392	1.362915	.782471
2018-06-01 12:22:05.000	3.262939	1.340942	.794067
2018-06-01 12:22:06.000	3.283691	1.336975	.778809
2018-06-01 12:22:07.000	3.253784	1.332092	.780945
2018-06-01 12:22:08.000	3.220520	1.339111	.782776
2018-06-01 12:22:09.000	3.259277	1.355591	.790405
2018-06-01 12:22:10.000	3.243713	1.362610	.792847
2018-06-01 12:22:11.000	3.244934	1.359253	.791321
2018-06-01 12:22:12.000	3.285217	1.353455	.794983
2018-06-01 12:22:13.000	3.268433	1.353455	.770264
2018-06-01 12:22:14.000	3.250732	1.344604	.775757
2018-06-01 12:22:15.000	3.252869	1.364441	.786743
2018-06-01 12:22:16.000	3.228760	1.342163	.771790
2018-06-01 12:22:17.000	3.238220	1.348267	.779114
2018-06-01 12:22:18.000	3.211975	1.352844	.766602
2018-06-01 12:22:19.000	3.266602	1.332092	.770569
2018-06-01 12:22:20.000	3.237305	1.341248	.788574
2018-06-01 12:22:21.000	3.217468	1.373291	.769653
2018-06-01 12:22:22.000	3.247070	1.351929	.783386
2018-06-01 12:22:23.000	3.270874	1.348572	.783081
2018-06-01 12:22:24.000	3.236389	1.376343	.806885
2018-06-01 12:22:25.000	3.200684	1.359558	.794067
2018-06-01 12:22:26.000	3.224487	1.352539	.777893
2018-06-01 12:22:27.000	3.244324	1.344604	.782471
2018-06-01 12:22:28.000	3.258362	1.350708	.771179
2018-06-01 12:22:29.000	3.270874	1.330872	.790405
2018-06-01 12:22:30.000	3.249207	1.347351	.773315
2018-06-01 12:22:31.000	3.254395	1.345825	.776978
2018-06-01 12:22:32.000	3.259277	1.337891	.767517
2018-06-01 12:22:33.000	3.249817	1.336365	.788269
2018-06-01 12:22:34.000	3.237305	1.344604	.771484
2018-06-01 12:22:35.000	3.250427	1.329956	.772400
2018-06-01 12:22:36.000	3.215332	1.338806	.777283
2018-06-01 12:22:37.000	3.264465	1.362915	.787659
2018-06-01 12:22:38.000	3.250122	1.375732	.776062
2018-06-01 12:22:39.000	3.269348	1.356506	.769653
2018-06-01 12:22:40.000	3.275146	1.352539	.777893
2018-06-01 12:22:41.000	3.245239	1.342468	.775452
2018-06-01 12:22:42.000	3.252258	1.344604	.782776
2018-06-01 12:22:43.000	3.255005	1.356201	.762634
2018-06-01 12:22:44.000	3.291321	1.350098	.776978
2018-06-01 12:22:45.000	3.247375	1.358337	.786743
2018-06-01 12:22:46.000	3.269653	1.340332	.777588
2018-06-01 12:22:47.000	3.294067	1.328735	.768127
2018-06-01 12:22:48.000	3.252869	1.345520	.770874
2018-06-01 12:22:49.000	3.240967	1.349487	.780640
2018-06-01 12:22:50.000	3.244324	1.355896	.780335
2018-06-01 12:22:51.000	3.228455	1.356201	.783997
2018-06-01 12:22:52.000	3.293152	1.351318	.779724
2018-06-01 12:22:53.000	3.257751	1.361084	.809021
2018-06-01 12:22:54.000	3.266602	1.345520	.791931
2018-06-01 12:22:55.000	3.242493	1.364441	.775757
2018-06-01 12:22:56.000	3.253784	1.347351	.798950
2018-06-01 12:22:57.000	3.276062	1.358032	.786438
2018-06-01 12:22:58.000	3.240662	1.336670	.791931
2018-06-01 12:22:59.000	3.232422	1.332703	.788269
2018-06-01 12:23:00.000	3.223572	1.333008	.777588
2018-06-01 12:23:01.000	3.226318	1.334229	.785217
2018-06-01 12:23:02.000	3.233337	1.331787	.779114
2018-06-01 12:23:03.000	3.273926	1.337280	.805969
2018-06-01 12:23:04.000	3.236694	1.356201	.793152
2018-06-01 12:23:05.000	3.261108	1.355591	.777893
2018-06-01 12:23:06.000	3.233643	1.323853	.773621
2018-06-01 12:23:07.000	3.243408	1.343689	.777588
2018-06-01 12:23:08.000	3.275757	1.358948	.772095
2018-06-01 12:23:09.000	3.253784	1.354370	.779419
2018-06-01 12:23:10.000	3.273010	1.334839	.809021
2018-06-01 12:23:11.000	3.286743	1.365967	.802002
2018-06-01 12:23:12.000	3.259583	1.355591	.803223
2018-06-01 12:23:13.000	3.274536	1.358337	.773315
2018-06-01 12:23:14.000	3.277588	1.343994	.792847
2018-06-01 12:23:15.000	3.289185	1.322021	.773315
2018-06-01 12:23:16.000	3.258667	1.344299	.762634
2018-06-01 12:23:17.000	3.264465	1.363525	.795898
2018-06-01 12:23:18.000	3.331604	1.344299	.781250
2018-06-01 12:23:19.000	3.301392	1.325684	.787659
2018-06-01 12:23:20.000	3.317566	1.334839	.765381
2018-06-01 12:23:21.000	3.294678	1.322021	.781555
2018-06-01 12:23:22.000	3.294983	1.341248	.793762
2018-06-01 12:23:23.000	3.281250	1.365967	.798950
2018-06-01 12:23:24.000	3.255615	1.351318	.806580
2018-06-01 12:23:25.000	3.301086	1.367798	.816040
2018-06-01 12:23:26.000	3.303223	1.346130	.784912
2018-06-01 12:23:27.001	3.311462	1.353455	.803223
2018-06-01 12:23:28.000	3.301697	1.359863	.782776
2018-06-01 12:23:29.000	3.306885	1.335754	.778198
2018-06-01 12:23:30.000	3.288269	1.354370	.788879
2018-06-01 12:23:31.000	3.280640	1.372986	.795898
2018-06-01 12:23:32.000	3.294067	1.363831	.794373
2018-06-01 12:23:33.000	3.313293	1.362610	.810547
2018-06-01 12:23:34.000	3.348389	1.360474	.795898
2018-06-01 12:23:35.000	3.427124	1.363525	.804443
2018-06-01 12:23:36.000	3.358765	1.362915	.781555
2018-06-01 12:23:37.000	3.372498	1.376953	.803528
2018-06-01 12:23:38.000	3.428040	1.363831	.796509
2018-06-01 12:23:39.000	3.336487	1.358948	.789490
2018-06-01 12:23:40.000	3.361206	1.376343	.803528
2018-06-01 12:23:41.000	3.375244	1.366272	.794373
2018-06-01 12:23:42.000	3.379822	1.347046	.787048
2018-06-01 12:23:43.000	3.356323	1.372986	.792542
2018-06-01 12:23:44.000	3.363953	1.360474	.792847
2018-06-01 12:23:45.000	3.366089	1.357117	.779419
2018-06-01 12:23:46.000	3.377075	1.377258	.786743
2018-06-01 12:23:47.000	3.363953	1.376953	.781250
2018-06-01 12:23:48.000	3.361206	1.363525	.801392
2018-06-01 12:23:49.000	3.408203	1.393127	.819397
2018-06-01 12:23:50.000	3.374023	1.379395	.795593
2018-06-01 12:23:51.000	3.369141	1.370239	.814209
2018-06-01 12:23:52.000	3.396301	1.377563	.779114
2018-06-01 12:23:53.000	3.347168	1.392212	.796814
2018-06-01 12:23:54.000	3.359375	1.357422	.812683
2018-06-01 12:23:55.000	3.356934	1.349487	.801392
2018-06-01 12:23:56.000	3.352051	1.353455	.775147
2018-06-01 12:23:57.000	3.357544	1.356812	.804138
2018-06-01 12:23:58.000	3.390198	1.363220	.791626
2018-06-01 12:23:59.000	3.371582	1.341248	.791626
2018-06-01 12:24:00.000	3.351135	1.361084	.800781
2018-06-01 12:24:01.000	3.392639	1.375122	.799255
2018-06-01 12:24:02.000	3.324585	1.356812	.800476
2018-06-01 12:24:03.000	3.322754	1.366577	.789490
2018-06-01 12:24:04.000	3.329163	1.374207	.786133
2018-06-01 12:24:05.000	3.370361	1.370544	.791626
2018-06-01 12:24:06.000	3.338623	1.362000	.815735
2018-06-01 12:24:07.000	3.392029	1.357727	.804749
2018-06-01 12:24:08.000	3.416748	1.365967	.798035
2018-06-01 12:24:09.000	3.372803	1.376953	.789185
2018-06-01 12:24:10.000	3.382874	1.389465	.789490
2018-06-01 12:24:11.000	3.371887	1.389465	.785523
2018-06-01 12:24:12.000	3.426208	1.386414	.806274
2018-06-01 12:24:13.000	3.400269	1.404419	.791016
2018-06-01 12:24:14.000	3.402405	1.375427	.806274
2018-06-01 12:24:15.000	3.446045	1.376038	.782471
2018-06-01 12:24:16.000	3.473206	1.363525	.787048
2018-06-01 12:24:17.000	3.467102	1.381226	.798950
2018-06-01 12:24:18.000	3.429260	1.381531	.787964
2018-06-01 12:24:19.000	3.403625	1.365356	.777893
2018-06-01 12:24:20.000	3.426208	1.364746	.790405
2018-06-01 12:24:21.000	3.426514	1.369934	.799866
2018-06-01 12:24:22.000	3.416443	1.377563	.783997
2018-06-01 12:24:23.000	3.418274	1.369019	.782471
2018-06-01 12:24:24.000	3.438416	1.382141	.813904
2018-06-01 12:24:25.000	3.395996	1.363831	.808411
2018-06-01 12:24:26.000	3.382263	1.373291	.788879
2018-06-01 12:24:27.000	3.391418	1.392517	.780335
2018-06-01 12:24:28.000	3.386841	1.368103	.793152
2018-06-01 12:24:29.000	3.454895	1.368408	.802612
2018-06-01 12:24:30.000	3.385925	1.390381	.807190
2018-06-01 12:24:31.000	3.398743	1.398926	.778198
2018-06-01 12:24:32.000	3.413696	1.389160	.787048
2018-06-01 12:24:33.000	3.363953	1.358948	.786438
2018-06-01 12:24:34.000	3.384094	1.382751	.807190
2018-06-01 12:24:35.000	3.401794	1.377258	.777588
2018-06-01 12:24:36.000	3.423462	1.382446	.813904
2018-06-01 12:24:37.000	3.412170	1.367188	.773315
2018-06-01 12:24:38.000	3.380432	1.351624	.773315
2018-06-01 12:24:39.000	3.385010	1.387329	.786438
2018-06-01 12:24:40.000	3.406982	1.408691	.824280
2018-06-01 12:24:41.000	3.378601	1.383667	.780640
2018-06-01 12:24:42.000	3.380432	1.366272	.764465
2018-06-01 12:24:43.000	3.375549	1.379700	.782166
2018-06-01 12:24:44.000	3.400879	1.373291	.763245
2018-06-01 12:24:45.000	3.393250	1.362915	.786438
2018-06-01 12:24:46.000	3.380127	1.373901	.808716
2018-06-01 12:24:47.000	3.345947	1.378174	.812683
2018-06-01 12:24:48.000	3.367615	1.370544	.801086
2018-06-01 12:24:49.000	3.362732	1.362305	.830383
2018-06-01 12:24:50.000	3.352356	1.371155	.812683
2018-06-01 12:24:51.000	3.402100	1.348267	.816040
2018-06-01 12:24:52.000	3.356934	1.374207	.777283
2018-06-01 12:24:53.000	3.390503	1.365967	.793152
2018-06-01 12:24:54.000	3.375854	1.331482	.806885
2018-06-01 12:24:55.000	3.364258	1.362610	.781555
2018-06-01 12:24:56.000	3.335876	1.375732	.785523
2018-06-01 12:24:57.000	3.381042	1.372070	.790100
2018-06-01 12:24:58.000	3.358765	1.374512	.783997
2018-06-01 12:24:59.000	3.363342	1.378174	.803833
2018-06-01 12:25:00.000	3.351440	1.365356	.775452
2018-06-01 12:25:01.000	3.316650	1.344604	.810852
2018-06-01 12:25:02.000	3.352661	1.360779	.806274
2018-06-01 12:25:03.000	3.399963	1.375732	.783386
2018-06-01 12:25:04.000	3.356934	1.379089	.791016
2018-06-01 12:25:05.000	3.285828	1.351929	.817261
2018-06-01 12:25:06.000	3.334961	1.354980	.789185
2018-06-01 12:25:07.000	3.338623	1.372986	.753479
2018-06-01 12:25:08.000	3.340759	1.355591	.765991
2018-06-01 12:25:09.000	3.308716	1.351929	.805969
2018-06-01 12:25:10.000	3.343201	1.355286	.791016
2018-06-01 12:25:11.000	3.295288	1.369324	.766296
2018-06-01 12:25:12.000	3.348389	1.355286	.787964
2018-06-01 12:25:13.000	3.328857	1.332397	.797119
2018-06-01 12:25:14.000	3.291321	1.352539	.805054
2018-06-01 12:25:15.000	3.312073	1.347351	.779114
2018-06-01 12:25:16.000	3.332825	1.352234	.787048
2018-06-01 12:25:17.000	3.309631	1.352234	.772095
2018-06-01 12:25:18.000	3.350220	1.365051	.762940
2018-06-01 12:25:19.000	3.321228	1.353149	.780029
2018-06-01 12:25:20.000	3.273926	1.353149	.787354
2018-06-01 12:25:21.000	3.273926	1.369934	.778809
2018-06-01 12:25:22.000	3.265381	1.372681	.772400
2018-06-01 12:25:23.000	3.302002	1.356812	.780640
2018-06-01 12:25:24.000	3.291321	1.366577	.773926
2018-06-01 12:25:25.000	3.297729	1.351318	.803528
2018-06-01 12:25:26.000	3.317871	1.343994	.766602
2018-06-01 12:25:27.000	3.291321	1.354370	.759583
2018-06-01 12:25:28.000	3.335266	1.359253	.762329
2018-06-01 12:25:29.000	3.371277	1.361389	.805054
2018-06-01 12:25:30.000	3.408813	1.369934	.789185
2018-06-01 12:25:31.000	3.362427	1.352539	.791626
2018-06-01 12:25:32.000	3.391418	1.359863	.788574
2018-06-01 12:25:33.000	3.407288	1.367493	.806885
2018-06-01 12:25:34.000	3.407288	1.365051	.798950
2018-06-01 12:25:35.000	3.427124	1.383057	.837097
2018-06-01 12:25:36.000	3.410034	1.364136	.817871
2018-06-01 12:25:37.000	3.402405	1.373901	.805054
2018-06-01 12:25:38.000	3.414612	1.359253	.816956
2018-06-01 12:25:39.000	3.435059	1.373901	.786133
2018-06-01 12:25:40.000	3.507690	1.349792	.805359
2018-06-01 12:25:41.000	3.454590	1.382141	.781555
2018-06-01 12:25:42.000	3.442993	1.377563	.799561
2018-06-01 12:25:43.000	3.463440	1.390076	.813904
2018-06-01 12:25:44.000	3.424072	1.364746	.781250
2018-06-01 12:25:45.000	3.414307	1.370544	.796814
2018-06-01 12:25:46.000	3.397827	1.357422	.788574
2018-06-01 12:25:47.000	3.430481	1.348572	.786438
2018-06-01 12:25:48.000	3.385315	1.347046	.804138
2018-06-01 12:25:49.000	3.397522	1.372986	.805054
2018-06-01 12:25:50.000	3.380737	1.373596	.786438
2018-06-01 12:25:51.000	3.388977	1.380615	.774536
2018-06-01 12:25:52.000	3.370056	1.363220	.780640
2018-06-01 12:25:53.000	3.344727	1.344604	.812683
2018-06-01 12:25:54.000	3.376160	1.369324	.822144
2018-06-01 12:25:55.000	3.375244	1.365356	.792847
2018-06-01 12:25:56.000	3.342285	1.353760	.783997
2018-06-01 12:25:57.000	3.330078	1.373596	.779724
2018-06-01 12:25:58.000	3.318481	1.360779	.787048
2018-06-01 12:25:59.000	3.334045	1.367493	.798645
2018-06-01 12:26:00.000	3.386230	1.352539	.767822
2018-06-01 12:26:01.000	3.347778	1.354065	.788879
2018-06-01 12:26:02.000	3.348389	1.347046	.802307
2018-06-01 12:26:03.000	3.404236	1.343994	.797119
2018-06-01 12:26:04.000	3.394165	1.370850	.779419
2018-06-01 12:26:05.000	3.387756	1.350098	.798950
2018-06-01 12:26:06.000	3.366089	1.376953	.794067
2018-06-01 12:26:07.000	3.370972	1.381226	.783997
2018-06-01 12:26:08.000	3.458252	1.363220	.802918
2018-06-01 12:26:09.000	3.356628	1.372681	.792847
2018-06-01 12:26:10.000	3.415833	1.363831	.778809
2018-06-01 12:26:11.000	3.409424	1.370850	.790405
2018-06-01 12:26:12.000	3.417664	1.358643	.809326
2018-06-01 12:26:13.000	3.409119	1.356812	.816040
2018-06-01 12:26:14.000	3.413696	1.370544	.783691
2018-06-01 12:26:15.000	3.438721	1.377563	.795898
2018-06-01 12:26:16.000	3.399353	1.361084	.776367
2018-06-01 12:26:17.000	3.411560	1.377869	.786743
2018-06-01 12:26:18.000	3.466187	1.364136	.786743
2018-06-01 12:26:19.000	3.448792	1.351318	.773315
2018-06-01 12:26:20.000	3.457947	1.370239	.790100
2018-06-01 12:26:21.000	3.432922	1.377563	.802612
2018-06-01 12:26:22.000	3.464355	1.380615	.776367
2018-06-01 12:26:23.000	3.463135	1.387329	.790710
2018-06-01 12:26:24.000	3.444824	1.378784	.789490
2018-06-01 12:26:25.000	3.436584	1.367188	.779724
2018-06-01 12:26:26.000	3.480225	1.384888	.775757
2018-06-01 12:26:27.000	3.432617	1.365356	.817871
2018-06-01 12:26:28.000	3.413391	1.369629	.806885
2018-06-01 12:26:29.000	3.468628	1.354065	.779419
2018-06-01 12:26:30.000	3.474426	1.354675	.783691
2018-06-01 12:26:31.000	3.453064	1.375427	.805359
2018-06-01 12:26:32.000	3.491516	1.369934	.771484
2018-06-01 12:26:33.000	3.501892	1.367798	.797119
2018-06-01 12:26:34.000	3.509521	1.377869	.790405
2018-06-01 12:26:35.000	3.507690	1.369629	.779724
2018-06-01 12:26:36.000	3.528137	1.365967	.786743
2018-06-01 12:26:37.000	3.493347	1.367798	.792236
2018-06-01 12:26:38.000	3.545227	1.369019	.776062
2018-06-01 12:26:39.000	3.527527	1.389160	.804138
2018-06-01 12:26:40.000	3.538208	1.379700	.789795
2018-06-01 12:26:41.000	3.571777	1.386108	.798950
2018-06-01 12:26:42.000	3.557434	1.379395	.791321
2018-06-01 12:26:43.000	3.562012	1.374817	.779419
2018-06-01 12:26:44.000	3.595276	1.398010	.806580
2018-06-01 12:26:45.000	3.544922	1.372681	.777893
2018-06-01 12:26:46.000	3.572083	1.368103	.777588
2018-06-01 12:26:47.000	3.571167	1.395874	.768127
2018-06-01 12:26:48.000	3.584900	1.390381	.797119
2018-06-01 12:26:49.000	3.612671	1.372986	.804443
2018-06-01 12:26:50.000	3.653259	1.371460	.768127
2018-06-01 12:26:51.000	3.646851	1.396790	.780335
2018-06-01 12:26:52.000	3.680725	1.393738	.781250
2018-06-01 12:26:53.000	3.646545	1.395874	.785217
2018-06-01 12:26:54.000	3.645630	1.388245	.803223
2018-06-01 12:26:55.000	3.633423	1.392212	.791016
2018-06-01 12:26:56.000	3.656921	1.390076	.805054
2018-06-01 12:26:57.000	3.663025	1.394653	.791931
2018-06-01 12:26:58.000	3.638000	1.406555	.789185
2018-06-01 12:26:59.000	3.600159	1.398926	.808106
2018-06-01 12:27:00.000	3.634338	1.372681	.803833
2018-06-01 12:27:01.000	3.604431	1.376343	.814209
2018-06-01 12:27:02.000	3.627625	1.375732	.796814
2018-06-01 12:27:03.000	3.609924	1.367493	.797730
2018-06-01 12:27:04.000	3.654480	1.421814	.813904
2018-06-01 12:27:05.000	3.619080	1.367188	.809021
2018-06-01 12:27:06.000	3.608398	1.388245	.797424
2018-06-01 12:27:07.000	3.583984	1.376038	.783691
2018-06-01 12:27:08.000	3.539429	1.371460	.765991
2018-06-01 12:27:09.000	3.556519	1.379700	.791931
2018-06-01 12:27:10.000	3.596802	1.395874	.806580
2018-06-01 12:27:11.000	3.537292	1.376343	.814819
2018-06-01 12:27:12.000	3.525696	1.367798	.798035
2018-06-01 12:27:13.000	3.564453	1.368408	.813599
2018-06-01 12:27:14.000	3.571472	1.389465	.803223
2018-06-01 12:27:15.000	3.594055	1.394653	.812378
2018-06-01 12:27:16.000	3.511047	1.365967	.785523
2018-06-01 12:27:17.000	3.566284	1.365967	.813599
2018-06-01 12:27:18.000	3.535461	1.377258	.769348
2018-06-01 12:27:19.000	3.497620	1.353760	.786743
2018-06-01 12:27:20.000	3.522034	1.353760	.805969
2018-06-01 12:27:21.000	3.514709	1.369629	.787964
2018-06-01 12:27:22.000	3.485718	1.354980	.804138
2018-06-01 12:27:23.000	3.503418	1.358032	.806274
2018-06-01 12:27:24.000	3.483887	1.383362	.802307
2018-06-01 12:27:25.000	3.453674	1.377563	.814514
2018-06-01 12:27:26.000	3.452148	1.365051	.797730
2018-06-01 12:27:27.000	3.432922	1.372070	.810547
2018-06-01 12:27:28.000	3.480835	1.351929	.798035
2018-06-01 12:27:29.000	3.445129	1.358643	.757752
2018-06-01 12:27:30.000	3.435669	1.367493	.789185
2018-06-01 12:27:31.000	3.408508	1.362610	.806274
2018-06-01 12:27:32.000	3.448486	1.370544	.809631
2018-06-01 12:27:33.000	3.408508	1.375732	.799866
2018-06-01 12:27:34.000	3.424072	1.368408	.798035
2018-06-01 12:27:35.000	3.474731	1.368408	.797730
2018-06-01 12:27:36.000	3.470154	1.380005	.776978
2018-06-01 12:27:37.000	3.467102	1.385803	.772705
2018-06-01 12:27:38.000	3.431396	1.411133	.778503
2018-06-01 12:27:39.000	3.478699	1.372070	.781555
2018-06-01 12:27:40.000	3.490295	1.362915	.794678
2018-06-01 12:27:41.000	3.494873	1.390991	.782471
2018-06-01 12:27:42.000	3.483582	1.347961	.786743
2018-06-01 12:27:43.000	3.483276	1.369629	.805969
2018-06-01 12:27:44.000	3.474426	1.400146	.818481
2018-06-01 12:27:45.000	3.508911	1.374207	.827637
2018-06-01 12:27:46.000	3.486023	1.374817	.793152
2018-06-01 12:27:47.000	3.467407	1.381836	.794067
2018-06-01 12:27:48.000	3.484802	1.351013	.797424
2018-06-01 12:27:49.000	3.446655	1.368713	.790100
2018-06-01 12:27:50.000	3.446350	1.370544	.784302
2018-06-01 12:27:51.000	3.491821	1.369019	.753784
2018-06-01 12:27:52.000	3.501587	1.360168	.788879
2018-06-01 12:27:53.000	3.433533	1.356506	.800171
2018-06-01 12:27:54.000	3.406677	1.361084	.783691
2018-06-01 12:27:55.000	3.408203	1.342773	.776367
2018-06-01 12:27:56.000	3.406372	1.335754	.780640
2018-06-01 12:27:57.000	3.368835	1.377563	.780029
2018-06-01 12:27:58.000	3.347778	1.352844	.783386
2018-06-01 12:27:59.000	3.349304	1.350708	.809631
2018-06-01 12:28:00.000	3.353882	1.344910	.787659
2018-06-01 12:28:01.000	3.350220	1.376038	.781555
2018-06-01 12:28:02.000	3.338623	1.349792	.770264
2018-06-01 12:28:03.000	3.283691	1.346741	.771790
2018-06-01 12:28:04.000	3.296814	1.336975	.798035
2018-06-01 12:28:05.000	3.295288	1.376953	.784302
2018-06-01 12:28:06.000	3.291321	1.367188	.796509
2018-06-01 12:28:07.000	3.306580	1.319580	.809326
2018-06-01 12:28:08.000	3.285828	1.345825	.781250
2018-06-01 12:28:09.000	3.327026	1.337891	.788879
2018-06-01 12:28:10.000	3.260193	1.339417	.780029
2018-06-01 12:28:11.000	3.236694	1.349487	.794983
2018-06-01 12:28:12.000	3.254700	1.342163	.759888
2018-06-01 12:28:13.000	3.211365	1.353149	.782471
2018-06-01 12:28:14.000	3.251343	1.360168	.796204
2018-06-01 12:28:15.000	3.219299	1.346130	.791321
2018-06-01 12:28:16.000	3.181152	1.328125	.783386
2018-06-01 12:28:17.000	3.179016	1.333313	.808106
2018-06-01 12:28:18.000	3.218689	1.325073	.785523
2018-06-01 12:28:19.000	3.183594	1.334839	.792236
2018-06-01 12:28:20.000	3.172913	1.338806	.769653
2018-06-01 12:28:21.000	3.190918	1.358337	.773621
2018-06-01 12:28:22.000	3.175049	1.326294	.797119
2018-06-01 12:28:23.000	3.215637	1.353149	.789490
2018-06-01 12:28:24.000	3.159485	1.362915	.796204
2018-06-01 12:28:25.000	3.187561	1.359558	.809326
2018-06-01 12:28:26.000	3.186340	1.358337	.817566
2018-06-01 12:28:27.000	3.201904	1.342773	.781250
2018-06-01 12:28:28.000	3.188477	1.325684	.781555
2018-06-01 12:28:29.000	3.194580	1.338196	.793762
2018-06-01 12:28:30.000	3.222656	1.362000	.779114
2018-06-01 12:28:31.000	3.177185	1.333008	.768127
2018-06-01 12:28:32.000	3.124390	1.335449	.781555
2018-06-01 12:28:33.000	3.171997	1.335449	.783386
2018-06-01 12:28:34.000	3.175049	1.325989	.801086
2018-06-01 12:28:35.000	3.153076	1.328430	.802918
2018-06-01 12:28:36.000	3.134460	1.334229	.797424
2018-06-01 12:28:37.000	3.141174	1.333923	.776978
2018-06-01 12:28:38.000	3.155518	1.345520	.761719
2018-06-01 12:28:39.000	3.161926	1.329041	.775757
2018-06-01 12:28:40.000	3.131714	1.349182	.762940
2018-06-01 12:28:41.000	3.149414	1.361694	.796204
2018-06-01 12:28:42.000	3.164368	1.328430	.778198
2018-06-01 12:28:43.000	3.147888	1.365967	.788269
2018-06-01 12:28:44.000	3.119812	1.335144	.786743
2018-06-01 12:28:45.000	3.144226	1.318970	.805359
2018-06-01 12:28:46.000	3.136597	1.329041	.783386
2018-06-01 12:28:47.000	3.157959	1.360474	.785217
2018-06-01 12:28:48.000	3.129272	1.348267	.778809
2018-06-01 12:28:49.000	3.173828	1.346741	.772095
2018-06-01 12:28:50.000	3.168640	1.348572	.783081
2018-06-01 12:28:51.000	3.120117	1.345520	.769043
2018-06-01 12:28:52.000	3.118286	1.326294	.790405
2018-06-01 12:28:53.000	3.167419	1.316833	.777893
2018-06-01 12:28:54.000	3.139343	1.336670	.785217
2018-06-01 12:28:55.000	3.148804	1.353455	.759583
2018-06-01 12:28:56.000	3.141479	1.341248	.785523
2018-06-01 12:28:57.000	3.121948	1.362305	.770874
2018-06-01 12:28:58.000	3.132629	1.331177	.780945
2018-06-01 12:28:59.000	3.170166	1.336670	.761414
2018-06-01 12:29:00.000	3.141479	1.328430	.784607
2018-06-01 12:29:01.000	3.177185	1.353149	.765686
2018-06-01 12:29:02.000	3.152466	1.326294	.781555
2018-06-01 12:29:03.000	3.212891	1.335449	.818787
2018-06-01 12:29:04.000	3.176575	1.336670	.784302
2018-06-01 12:29:05.000	3.201904	1.331177	.783081
2018-06-01 12:29:06.000	3.165283	1.322937	.787659
2018-06-01 12:29:07.000	3.205261	1.342468	.795288
2018-06-01 12:29:08.000	3.233032	1.345520	.803223
2018-06-01 12:29:09.000	3.198242	1.331787	.776062
2018-06-01 12:29:10.000	3.211670	1.346130	.775147
2018-06-01 12:29:11.000	3.206787	1.358032	.776672
2018-06-01 12:29:12.000	3.205566	1.326294	.795898
2018-06-01 12:29:13.000	3.190613	1.335144	.819702
2018-06-01 12:29:14.000	3.260498	1.348572	.809631
2018-06-01 12:29:15.000	3.227539	1.340332	.786743
2018-06-01 12:29:16.000	3.293457	1.350403	.786438
2018-06-01 12:29:17.000	3.211975	1.330261	.770874
2018-06-01 12:29:18.000	3.248596	1.354370	.781250
2018-06-01 12:29:19.000	3.248596	1.354370	.777588
2018-06-01 12:29:20.000	3.237915	1.333313	.783081
2018-06-01 12:29:21.000	3.243713	1.336060	.796204
2018-06-01 12:29:22.000	3.242798	1.344910	.806274
2018-06-01 12:29:23.000	3.286438	1.361694	.791931
2018-06-01 12:29:24.000	3.245544	1.358337	.802918
2018-06-01 12:29:25.000	3.255005	1.361389	.813294
2018-06-01 12:29:26.000	3.269653	1.344299	.797119
2018-06-01 12:29:27.000	3.267212	1.348572	.786133
2018-06-01 12:29:28.000	3.282776	1.354065	.784607
2018-06-01 12:29:29.000	3.268127	1.323853	.771484
2018-06-01 12:29:30.000	3.252258	1.347351	.793152
2018-06-01 12:29:31.000	3.245544	1.377563	.780640
2018-06-01 12:29:32.000	3.295898	1.336060	.786133
2018-06-01 12:29:33.000	3.291321	1.349792	.784607
2018-06-01 12:29:34.000	3.311462	1.347656	.757446
2018-06-01 12:29:35.000	3.270874	1.345215	.777588
2018-06-01 12:29:36.000	3.261108	1.369324	.782776
2018-06-01 12:29:37.000	3.311157	1.350708	.781860
2018-06-01 12:29:38.000	3.333435	1.346741	.809326
2018-06-01 12:29:39.000	3.347778	1.358948	.814514
2018-06-01 12:29:40.000	3.374634	1.362915	.789490
2018-06-01 12:29:41.000	3.385925	1.363525	.806885
2018-06-01 12:29:42.000	3.365173	1.345215	.764465
2018-06-01 12:29:43.000	3.367310	1.334839	.784607
2018-06-01 12:29:44.000	3.370361	1.377258	.780029
2018-06-01 12:29:45.000	3.391724	1.364746	.757752
2018-06-01 12:29:46.000	3.402710	1.367493	.784912
2018-06-01 12:29:47.000	3.399048	1.344604	.776672
2018-06-01 12:29:48.000	3.406677	1.366577	.799866
2018-06-01 12:29:49.000	3.413086	1.372070	.801697
2018-06-01 12:29:50.000	3.426514	1.353149	.796814
2018-06-01 12:29:51.000	3.408203	1.357727	.808106
2018-06-01 12:29:52.000	3.449707	1.363831	.803833
2018-06-01 12:29:53.000	3.411865	1.371155	.816650
2018-06-01 12:29:54.000	3.490906	1.362000	.777893
2018-06-01 12:29:55.000	3.460999	1.395264	.784302
2018-06-01 12:29:56.000	3.453674	1.386719	.792236
2018-06-01 12:29:57.000	3.494873	1.400146	.802307
2018-06-01 12:29:58.000	3.541870	1.377869	.805359
2018-06-01 12:29:59.000	3.525696	1.364746	.806274
2018-06-01 12:30:00.000	3.541260	1.380005	.803833
2018-06-01 12:30:01.000	3.588867	1.375732	.782166
2018-06-01 12:30:02.000	3.591614	1.391602	.804443
2018-06-01 12:30:03.000	3.583069	1.398621	.777588
2018-06-01 12:30:04.000	3.520508	1.402588	.774841
2018-06-01 12:30:05.000	3.607178	1.371155	.818176
2018-06-01 12:30:06.000	3.509827	1.376343	.793762
2018-06-01 12:30:07.000	3.568420	1.388245	.809631
2018-06-01 12:30:08.000	3.620300	1.390991	.796814
2018-06-01 12:30:09.000	3.523865	1.381226	.785828
2018-06-01 12:30:10.000	3.561707	1.376648	.796204
2018-06-01 12:30:11.000	3.550415	1.385498	.787659
2018-06-01 12:30:12.000	3.569946	1.387024	.788879
2018-06-01 12:30:13.000	3.585205	1.405945	.798340
2018-06-01 12:30:14.000	3.569946	1.401978	.789795
2018-06-01 12:30:15.000	3.611755	1.370544	.798645
2018-06-01 12:30:16.000	3.591919	1.390991	.784607
2018-06-01 12:30:17.000	3.644714	1.389465	.806580
2018-06-01 12:30:18.000	3.632202	1.378479	.795898
2018-06-01 12:30:19.000	3.655396	1.378479	.777588
2018-06-01 12:30:20.000	3.664856	1.389160	.794067
2018-06-01 12:30:21.000	3.673096	1.380615	.798645
2018-06-01 12:30:22.000	3.686523	1.384888	.786438
2018-06-01 12:30:23.000	3.616943	1.389465	.786438
2018-06-01 12:30:24.000	3.594360	1.380615	.789490
2018-06-01 12:30:25.000	3.623657	1.384888	.786743
2018-06-01 12:30:26.000	3.652649	1.392212	.795593
2018-06-01 12:30:27.000	3.653564	1.385803	.798950
2018-06-01 12:30:28.000	3.630676	1.375732	.785217
2018-06-01 12:30:29.000	3.649292	1.388855	.777893
2018-06-01 12:30:30.000	3.614502	1.389771	.813294
2018-06-01 12:30:31.000	3.625793	1.354980	.817871
2018-06-01 12:30:32.000	3.688049	1.380005	.804138
2018-06-01 12:30:33.000	3.659973	1.380615	.791016
2018-06-01 12:30:34.000	3.652954	1.382751	.771790
2018-06-01 12:30:35.000	3.681641	1.356201	.783386
2018-06-01 12:30:36.000	3.636169	1.371765	.826111
2018-06-01 12:30:37.000	3.641968	1.398621	.807190
2018-06-01 12:30:38.000	3.685913	1.408691	.818176
2018-06-01 12:30:39.000	3.659058	1.371460	.796204
2018-06-01 12:30:40.000	3.635559	1.368103	.783081
2018-06-01 12:30:41.000	3.596497	1.388245	.805969
2018-06-01 12:30:42.000	3.554382	1.370850	.792847
2018-06-01 12:30:43.000	3.623047	1.366577	.802612
2018-06-01 12:30:44.000	3.597412	1.373291	.822754
2018-06-01 12:30:45.000	3.600769	1.383362	.777893
2018-06-01 12:30:46.000	3.615417	1.382141	.793762
2018-06-01 12:30:47.000	3.665161	1.372986	.799255
2018-06-01 12:30:48.000	3.580017	1.369324	.811157
2018-06-01 12:30:49.000	3.657532	1.369629	.792236
2018-06-01 12:30:50.000	3.621826	1.384277	.795898
2018-06-01 12:30:51.000	3.621826	1.390991	.787354
2018-06-01 12:30:52.000	3.672791	1.390076	.791321
2018-06-01 12:30:53.000	3.601074	1.402588	.786438
2018-06-01 12:30:54.000	3.616333	1.380310	.799561
2018-06-01 12:30:55.000	3.630981	1.383667	.802002
2018-06-01 12:30:56.000	3.644409	1.400757	.802918
2018-06-01 12:30:57.000	3.653870	1.393127	.790405
2018-06-01 12:30:58.000	3.682556	1.393433	.790710
2018-06-01 12:30:59.000	3.727722	1.394958	.788269
2018-06-01 12:31:00.000	3.720398	1.391907	.791321
2018-06-01 12:31:01.000	3.740845	1.409607	.793457
2018-06-01 12:31:02.000	3.709106	1.395264	.788879
2018-06-01 12:31:03.000	3.689880	1.383667	.804443
2018-06-01 12:31:04.000	3.681641	1.391907	.821533
2018-06-01 12:31:05.000	3.674316	1.387939	.813599
2018-06-01 12:31:06.000	3.648682	1.389465	.812683
2018-06-01 12:31:07.000	3.632507	1.378174	.784912
2018-06-01 12:31:08.000	3.644409	1.388855	.813294
2018-06-01 12:31:09.000	3.616028	1.398926	.795898
2018-06-01 12:31:10.000	3.675232	1.386719	.793457
2018-06-01 12:31:11.000	3.659973	1.364441	.792236
2018-06-01 12:31:12.000	3.626709	1.384277	.803528
2018-06-01 12:31:13.000	3.663330	1.384583	.797119
2018-06-01 12:31:14.000	3.659668	1.397400	.786743
2018-06-01 12:31:15.000	3.639526	1.367798	.795593
2018-06-01 12:31:16.000	3.621826	1.389160	.805359
2018-06-01 12:31:17.000	3.628845	1.378479	.777283
2018-06-01 12:31:18.000	3.625183	1.391602	.795898
2018-06-01 12:31:19.000	3.638916	1.389465	.798950
2018-06-01 12:31:20.000	3.610840	1.381836	.800171
2018-06-01 12:31:21.000	3.630981	1.387634	.809021
2018-06-01 12:31:22.000	3.590698	1.380310	.789185
2018-06-01 12:31:23.000	3.580933	1.389771	.805664
2018-06-01 12:31:24.000	3.629761	1.390076	.787354
2018-06-01 12:31:25.000	3.625183	1.399231	.799255
2018-06-01 12:31:26.000	3.622437	1.379700	.801697
2018-06-01 12:31:27.000	3.647461	1.369934	.805969
2018-06-01 12:31:28.000	3.614502	1.384583	.814819
2018-06-01 12:31:29.000	3.585205	1.375427	.804749
2018-06-01 12:31:30.000	3.591003	1.359558	.806274
2018-06-01 12:31:31.000	3.576965	1.381836	.805664
2018-06-01 12:31:32.000	3.594971	1.380615	.808411
2018-06-01 12:31:33.000	3.578186	1.413574	.812073
2018-06-01 12:31:34.000	3.581543	1.404114	.816650
2018-06-01 12:31:35.000	3.552856	1.379700	.816040
2018-06-01 12:31:36.000	3.543091	1.375122	.805664
2018-06-01 12:31:37.000	3.571167	1.399231	.811768
2018-06-01 12:31:38.000	3.568115	1.387329	.811768
2018-06-01 12:31:39.000	3.595886	1.384277	.803833
2018-06-01 12:31:40.000	3.588257	1.365967	.797119
2018-06-01 12:31:41.000	3.557434	1.362305	.795898
2018-06-01 12:31:42.000	3.556213	1.355286	.820007
2018-06-01 12:31:43.000	3.531799	1.362610	.772400
2018-06-01 12:31:44.000	3.491821	1.398010	.776978
2018-06-01 12:31:45.000	3.556519	1.371460	.789490
2018-06-01 12:31:46.000	3.527222	1.385498	.808106
2018-06-01 12:31:47.000	3.534546	1.381531	.786743
2018-06-01 12:31:48.000	3.531494	1.367493	.822449
2018-06-01 12:31:49.000	3.507690	1.366882	.805664
2018-06-01 12:31:50.000	3.515015	1.368713	.803528
2018-06-01 12:31:51.000	3.511047	1.375427	.816956
2018-06-01 12:31:52.000	3.529358	1.387024	.794678
2018-06-01 12:31:53.000	3.537292	1.344299	.783386
2018-06-01 12:31:54.000	3.570862	1.364746	.799255
2018-06-01 12:31:55.000	3.500671	1.380615	.779114
2018-06-01 12:31:56.000	3.552551	1.375732	.807495
2018-06-01 12:31:57.000	3.485718	1.369629	.821533
2018-06-01 12:31:58.000	3.486938	1.379089	.801392
2018-06-01 12:31:59.000	3.481140	1.384888	.794983
2018-06-01 12:32:00.000	3.485718	1.380310	.808411
2018-06-01 12:32:01.000	3.497620	1.378479	.782471
2018-06-01 12:32:02.000	3.500366	1.356812	.787048
2018-06-01 12:32:03.000	3.425903	1.370544	.769959
2018-06-01 12:32:04.000	3.462830	1.372986	.785217
2018-06-01 12:32:05.000	3.454285	1.367188	.780640
2018-06-01 12:32:06.000	3.477173	1.372070	.786133
2018-06-01 12:32:07.000	3.444214	1.359558	.789795
2018-06-01 12:32:08.000	3.457642	1.365967	.788879
2018-06-01 12:32:09.000	3.444519	1.376953	.797424
2018-06-01 12:32:10.000	3.457947	1.366577	.797730
2018-06-01 12:32:11.000	3.383789	1.355286	.786743
2018-06-01 12:32:12.000	3.424072	1.378784	.768127
2018-06-01 12:32:13.000	3.412476	1.353455	.779114
2018-06-01 12:32:14.000	3.422241	1.400452	.800781
2018-06-01 12:32:15.000	3.417358	1.381531	.800171
2018-06-01 12:32:16.000	3.426514	1.363220	.798340
2018-06-01 12:32:17.000	3.447266	1.364746	.793152
2018-06-01 12:32:18.000	3.454590	1.346436	.802002
2018-06-01 12:32:19.000	3.499146	1.357727	.798645
2018-06-01 12:32:20.000	3.457947	1.372986	.806580
2018-06-01 12:32:21.000	3.445435	1.371155	.806580
2018-06-01 12:32:22.000	3.487549	1.376038	.803223
2018-06-01 12:32:23.000	3.429565	1.383972	.774841
2018-06-01 12:32:24.000	3.466797	1.380615	.792542
2018-06-01 12:32:25.000	3.427734	1.375427	.801086
2018-06-01 12:32:26.000	3.492126	1.380920	.797119
2018-06-01 12:32:27.000	3.491821	1.357422	.781250
2018-06-01 12:32:28.000	3.467712	1.392212	.784302
2018-06-01 12:32:29.000	3.477173	1.382446	.783081
2018-06-01 12:32:30.000	3.488770	1.340637	.785523
2018-06-01 12:32:31.000	3.484497	1.368408	.782776
2018-06-01 12:32:32.000	3.502502	1.375427	.794067
2018-06-01 12:32:33.000	3.488464	1.395569	.782776
2018-06-01 12:32:34.000	3.488464	1.358643	.811157
2018-06-01 12:32:35.000	3.490906	1.401062	.786743
2018-06-01 12:32:36.000	3.511658	1.382446	.793457
2018-06-01 12:32:37.000	3.542480	1.381226	.798035
2018-06-01 12:32:38.000	3.561096	1.391296	.784912
2018-06-01 12:32:39.000	3.624268	1.398315	.791931
2018-06-01 12:32:40.000	3.595581	1.391296	.796204
2018-06-01 12:32:41.000	3.583679	1.394043	.834045
2018-06-01 12:32:42.000	3.565674	1.387024	.811157
2018-06-01 12:32:43.000	3.562317	1.397705	.798340
2018-06-01 12:32:44.000	3.565674	1.396790	.806274
2018-06-01 12:32:45.000	3.594360	1.400146	.808106
2018-06-01 12:32:46.000	3.624878	1.375122	.791931
2018-06-01 12:32:47.000	3.612366	1.373596	.802612
2018-06-01 12:32:48.000	3.655090	1.387329	.803528
2018-06-01 12:32:49.000	3.639526	1.377258	.827942
2018-06-01 12:32:50.000	3.658447	1.395874	.809937
2018-06-01 12:32:51.000	3.671265	1.385803	.804138
2018-06-01 12:32:52.000	3.703918	1.387634	.787659
2018-06-01 12:32:53.000	3.659058	1.400146	.781555
2018-06-01 12:32:54.000	3.668823	1.394653	.784912
2018-06-01 12:32:55.000	3.657532	1.396790	.801697
2018-06-01 12:32:56.000	3.627930	1.403198	.788269
2018-06-01 12:32:57.000	3.641968	1.388245	.796509
2018-06-01 12:32:58.000	3.662720	1.409302	.822449
2018-06-01 12:32:59.000	3.679504	1.405334	.801392
2018-06-01 12:33:00.000	3.657837	1.416016	.802612
2018-06-01 12:33:01.000	3.693237	1.397400	.793762
2018-06-01 12:33:02.000	3.695679	1.383057	.809326
2018-06-01 12:33:03.000	3.689270	1.380920	.780335
2018-06-01 12:33:04.000	3.739624	1.379395	.777893
2018-06-01 12:33:05.000	3.612366	1.394043	.813904
2018-06-01 12:33:06.000	3.665771	1.380615	.825195
2018-06-01 12:33:07.000	3.708801	1.384277	.797119
2018-06-01 12:33:08.000	3.714294	1.380920	.819092
2018-06-01 12:33:09.000	3.698425	1.387939	.810852
2018-06-01 12:33:10.000	3.743286	1.380615	.796509
2018-06-01 12:33:11.000	3.735962	1.396484	.802307
2018-06-01 12:33:12.000	3.686829	1.404114	.819397
2018-06-01 12:33:13.000	3.658447	1.388245	.788879
2018-06-01 12:33:14.000	3.753357	1.384888	.788574
2018-06-01 12:33:15.000	3.726196	1.383057	.806580
2018-06-01 12:33:16.000	3.698120	1.393738	.797424
2018-06-01 12:33:17.000	3.683472	1.409607	.798035
2018-06-01 12:33:18.000	3.659973	1.389465	.782471
2018-06-01 12:33:19.000	3.696289	1.403503	.792236
2018-06-01 12:33:20.000	3.696899	1.400757	.816040
2018-06-01 12:33:21.000	3.651428	1.394043	.807495
2018-06-01 12:33:22.000	3.671265	1.404724	.784302
2018-06-01 12:33:23.000	3.689575	1.417236	.801086
2018-06-01 12:33:24.000	3.666687	1.417236	.786438
2018-06-01 12:33:25.000	3.742676	1.382141	.785217
2018-06-01 12:33:26.000	3.697510	1.384888	.806580
2018-06-01 12:33:27.000	3.679504	1.392517	.807190
2018-06-01 12:33:28.000	3.757324	1.412659	.808411
2018-06-01 12:33:29.000	3.743286	1.412659	.796814
2018-06-01 12:33:30.000	3.716736	1.390076	.794983
2018-06-01 12:33:31.000	3.787537	1.388855	.776672
2018-06-01 12:33:32.000	3.676453	1.386719	.825195
2018-06-01 12:33:33.000	3.690186	1.413879	.805969
2018-06-01 12:33:34.000	3.672485	1.420593	.817261
2018-06-01 12:33:35.000	3.691101	1.414490	.805969
2018-06-01 12:33:36.000	3.696594	1.401978	.803223
2018-06-01 12:33:37.000	3.676758	1.393738	.792847
2018-06-01 12:33:38.000	3.703918	1.389465	.809937
2018-06-01 12:33:39.000	3.725586	1.408997	.785217
2018-06-01 12:33:40.000	3.786011	1.389160	.787048
2018-06-01 12:33:41.000	3.709106	1.388245	.782471
2018-06-01 12:33:42.000	3.731384	1.384888	.782471
2018-06-01 12:33:43.000	3.723755	1.387329	.799866
2018-06-01 12:33:44.000	3.715515	1.411133	.804749
2018-06-01 12:33:45.000	3.724365	1.383057	.818481
2018-06-01 12:33:46.000	3.754883	1.411438	.801392
2018-06-01 12:33:47.000	3.754578	1.370239	.797119
2018-06-01 12:33:48.000	3.791199	1.422119	.799255
2018-06-01 12:33:49.000	3.828125	1.421814	.793152
2018-06-01 12:33:50.000	3.820496	1.397400	.813599
2018-06-01 12:33:51.000	3.803406	1.382141	.801086
2018-06-01 12:33:52.000	3.809509	1.408081	.805664
2018-06-01 12:33:53.000	3.808594	1.401672	.813904
2018-06-01 12:33:54.000	3.846130	1.408081	.809021
2018-06-01 12:33:55.000	3.822632	1.410522	.807190
2018-06-01 12:33:56.000	3.847656	1.412354	.805359
2018-06-01 12:33:57.000	3.835144	1.397705	.812378
2018-06-01 12:33:58.000	3.809814	1.413269	.825806
2018-06-01 12:33:59.000	3.809814	1.414185	.812988
2018-06-01 12:34:00.000	3.844604	1.381531	.801697
2018-06-01 12:34:01.000	3.870544	1.404724	.799561
2018-06-01 12:34:02.000	3.835144	1.430664	.804443
2018-06-01 12:34:03.000	3.826904	1.418152	.814819
2018-06-01 12:34:04.000	3.868408	1.430969	.793152
2018-06-01 12:34:05.000	3.848267	1.429749	.798950
2018-06-01 12:34:06.000	3.854370	1.433105	.830383
2018-06-01 12:34:07.000	3.905640	1.426697	.814514
2018-06-01 12:34:08.000	3.861694	1.408691	.810242
2018-06-01 12:34:09.000	3.928833	1.416016	.796509
2018-06-01 12:34:10.000	3.814087	1.432800	.820007
2018-06-01 12:34:11.000	3.882446	1.407166	.795288
2018-06-01 12:34:12.000	3.912964	1.428528	.832214
2018-06-01 12:34:13.000	3.871765	1.428528	.827942
2018-06-01 12:34:14.000	3.884888	1.428833	.788574
2018-06-01 12:34:15.000	3.918762	1.421814	.827942
2018-06-01 12:34:16.000	3.865356	1.412354	.821838
2018-06-01 12:34:17.000	3.898621	1.441040	.811768
2018-06-01 12:34:18.000	3.902283	1.431274	.808411
2018-06-01 12:34:19.000	3.963928	1.414795	.803223
2018-06-01 12:34:20.000	3.920288	1.393433	.806580
2018-06-01 12:34:21.000	3.897400	1.411133	.813599
2018-06-01 12:34:22.000	3.876038	1.400757	.801086
2018-06-01 12:34:23.000	3.873901	1.411133	.812988
2018-06-01 12:34:24.000	3.919373	1.434937	.810547
2018-06-01 12:34:25.000	3.913269	1.417236	.820618
2018-06-01 12:34:26.000	3.902893	1.417542	.809326
2018-06-01 12:34:27.000	3.944702	1.463928	.847778
2018-06-01 12:34:28.000	3.922729	1.420593	.829163
2018-06-01 12:34:29.000	3.953552	1.422119	.828552
2018-06-01 12:34:30.000	4.011841	1.434326	.779724
2018-06-01 12:34:31.000	3.937683	1.428833	.791931
2018-06-01 12:34:32.000	3.944092	1.432190	.803833
2018-06-01 12:34:33.000	3.963928	1.446533	.821533
2018-06-01 12:34:34.000	3.932800	1.427002	.820618
2018-06-01 12:34:35.000	3.942566	1.430359	.827637
2018-06-01 12:34:36.000	3.978882	1.415405	.795288
2018-06-01 12:34:37.000	3.954163	1.451416	.821838
2018-06-01 12:34:38.000	3.931580	1.447754	.818787
2018-06-01 12:34:39.000	3.974915	1.414795	.806885
2018-06-01 12:34:40.000	3.959961	1.429138	.787964
2018-06-01 12:34:41.000	3.994446	1.421814	.798950
2018-06-01 12:34:42.000	3.976440	1.416626	.809937
2018-06-01 12:34:43.000	3.994751	1.419983	.809326
2018-06-01 12:34:44.000	3.990479	1.434326	.801086
2018-06-01 12:34:45.000	4.031677	1.445313	.816650
2018-06-01 12:34:46.000	3.984680	1.435852	.807800
2018-06-01 12:34:47.000	4.026184	1.430664	.826721
2018-06-01 12:34:48.000	3.976440	1.433716	.819397
2018-06-01 12:34:49.000	4.033508	1.432190	.805664
2018-06-01 12:34:50.000	4.010010	1.436768	.803833
2018-06-01 12:34:51.000	4.017334	1.412659	.807190
2018-06-01 12:34:52.000	4.024048	1.439819	.811462
2018-06-01 12:34:53.000	4.032288	1.434021	.824890
2018-06-01 12:34:54.000	4.035339	1.408691	.838928
2018-06-01 12:34:55.000	4.080505	1.424561	.814819
2018-06-01 12:34:56.000	4.054871	1.438599	.822754
2018-06-01 12:34:57.000	4.017334	1.398315	.810242
2018-06-01 12:34:58.000	3.984680	1.420898	.821838
2018-06-01 12:34:59.000	4.041443	1.417236	.818176
2018-06-01 12:35:00.000	4.048157	1.422729	.825195
2018-06-01 12:35:01.000	4.037170	1.429443	.805664
2018-06-01 12:35:02.000	4.132080	1.433716	.810547
2018-06-01 12:35:03.000	4.108887	1.445618	.812683
2018-06-01 12:35:04.000	4.078674	1.445618	.815430
2018-06-01 12:35:05.000	4.099426	1.428528	.810852
2018-06-01 12:35:06.000	4.060059	1.427612	.802307
2018-06-01 12:35:07.000	4.081421	1.436462	.820923
2018-06-01 12:35:08.000	4.121094	1.462097	.823975
2018-06-01 12:35:09.000	4.069214	1.442871	.809631
2018-06-01 12:35:10.000	4.085388	1.469727	.812073
2018-06-01 12:35:11.000	4.179688	1.432495	.812988
2018-06-01 12:35:12.000	4.117126	1.406555	.802918
2018-06-01 12:35:13.000	4.158020	1.416016	.812683
2018-06-01 12:35:14.000	4.107666	1.430664	.803528
2018-06-01 12:35:15.000	4.104614	1.430054	.802612
2018-06-01 12:35:16.000	4.135437	1.435547	.834961
2018-06-01 12:35:17.000	4.157715	1.419067	.802307
2018-06-01 12:35:18.000	4.174805	1.423035	.811157
2018-06-01 12:35:19.000	4.142456	1.434326	.816956
2018-06-01 12:35:20.000	4.136047	1.419373	.836487
2018-06-01 12:35:21.000	4.129028	1.420898	.808716
2018-06-01 12:35:22.000	4.207764	1.436157	.834656
2018-06-01 12:35:23.000	4.164124	1.420593	.798950
2018-06-01 12:35:24.000	4.181213	1.441650	.826721
2018-06-01 12:35:25.000	4.143677	1.457825	.811157
2018-06-01 12:35:26.000	4.150696	1.433411	.815735
2018-06-01 12:35:27.000	4.151611	1.446838	.820618
2018-06-01 12:35:28.000	4.165649	1.440735	.815735
2018-06-01 12:35:29.000	4.166260	1.427307	.802918
2018-06-01 12:35:30.000	4.178467	1.437988	.823669
2018-06-01 12:35:31.000	4.114075	1.423950	.820007
2018-06-01 12:35:32.000	4.176331	1.429138	.814209
2018-06-01 12:35:33.000	4.151611	1.449890	.810547
2018-06-01 12:35:34.000	4.165649	1.450195	.809631
2018-06-01 12:35:35.000	4.247742	1.436462	.798645
2018-06-01 12:35:36.000	4.246521	1.436157	.816650
2018-06-01 12:35:37.000	4.226379	1.458435	.811157
2018-06-01 12:35:38.000	4.200439	1.446838	.795593
2018-06-01 12:35:39.000	4.178162	1.449280	.820007
2018-06-01 12:35:40.000	4.233704	1.445007	.797730
2018-06-01 12:35:41.000	4.230347	1.436768	.818481
2018-06-01 12:35:42.000	4.201965	1.453552	.806885
2018-06-01 12:35:43.000	4.213257	1.450806	.820923
2018-06-01 12:35:44.000	4.245300	1.453857	.823669
2018-06-01 12:35:45.000	4.239502	1.435547	.802612
2018-06-01 12:35:46.000	4.209900	1.434631	.835266
2018-06-01 12:35:47.000	4.217834	1.443481	.838013
2018-06-01 12:35:48.000	4.250793	1.480408	.826721
2018-06-01 12:35:49.000	4.266052	1.444702	.812683
2018-06-01 12:35:50.000	4.223022	1.445618	.833740
2018-06-01 12:35:51.000	4.264221	1.453247	.828857
2018-06-01 12:35:52.000	4.235840	1.459961	.812683
2018-06-01 12:35:53.000	4.250183	1.451111	.813599
2018-06-01 12:35:54.000	4.259949	1.424561	.823059
2018-06-01 12:35:55.000	4.295044	1.469727	.826721
2018-06-01 12:35:56.000	4.277344	1.450195	.822754
2018-06-01 12:35:57.000	4.224548	1.448059	.812378
2018-06-01 12:35:58.000	4.310303	1.430664	.812683
2018-06-01 12:35:59.000	4.252014	1.463623	.788879
2018-06-01 12:36:00.000	4.263916	1.433716	.823059
2018-06-01 12:36:01.000	4.287415	1.448975	.843506
2018-06-01 12:36:02.000	4.295654	1.434937	.812683
2018-06-01 12:36:03.000	4.328918	1.434631	.804443
2018-06-01 12:36:04.000	4.304199	1.453247	.816650
2018-06-01 12:36:05.000	4.327087	1.444702	.812073
2018-06-01 12:36:06.000	4.296265	1.436768	.845947
2018-06-01 12:36:07.000	4.253540	1.438599	.809631
2018-06-01 12:36:08.000	4.259949	1.438904	.809937
2018-06-01 12:36:09.000	4.294128	1.446838	.830689
2018-06-01 12:36:10.000	4.307251	1.456299	.811462
2018-06-01 12:36:11.000	4.297791	1.450806	.816956
2018-06-01 12:36:12.000	4.273987	1.461487	.820313
2018-06-01 12:36:13.000	4.336548	1.445618	.800171
2018-06-01 12:36:14.000	4.313965	1.443787	.832520
2018-06-01 12:36:15.000	4.295959	1.454773	.852966
2018-06-01 12:36:16.000	4.245300	1.435852	.827332
2018-06-01 12:36:17.000	4.268188	1.453247	.802002
2018-06-01 12:36:18.000	4.278259	1.455383	.815430
2018-06-01 12:36:19.000	4.293518	1.442871	.811768
2018-06-01 12:36:20.000	4.252014	1.425781	.831299
2018-06-01 12:36:21.000	4.272766	1.451111	.808106
2018-06-01 12:36:22.000	4.280396	1.455994	.845032
2018-06-01 12:36:23.000	4.298096	1.458435	.821533
2018-06-01 12:36:24.000	4.225464	1.456604	.824280
2018-06-01 12:36:25.000	4.335327	1.458740	.808716
2018-06-01 12:36:26.000	4.307861	1.459961	.820313
2018-06-01 12:36:27.000	4.319458	1.467285	.813599
2018-06-01 12:36:28.000	4.321899	1.459351	.808106
2018-06-01 12:36:29.000	4.295654	1.466675	.823975
2018-06-01 12:36:30.000	4.240723	1.453552	.809326
2018-06-01 12:36:31.000	4.281311	1.488647	.815430
2018-06-01 12:36:32.000	4.282227	1.474304	.823059
2018-06-01 12:36:33.000	4.269104	1.465454	.809021
2018-06-01 12:36:34.000	4.317627	1.434631	.801697
2018-06-01 12:36:35.000	4.278870	1.448669	.808411
2018-06-01 12:36:36.000	4.273376	1.437988	.809326
2018-06-01 12:36:37.000	4.302673	1.458130	.825806
2018-06-01 12:36:38.000	4.270020	1.451721	.821228
2018-06-01 12:36:39.000	4.264221	1.453247	.816040
2018-06-01 12:36:40.000	4.267273	1.437683	.824280
2018-06-01 12:36:41.000	4.268494	1.483459	.830383
2018-06-01 12:36:42.000	4.320679	1.455078	.827637
2018-06-01 12:36:43.000	4.266357	1.457214	.804749
2018-06-01 12:36:44.000	4.311218	1.455994	.815125
2018-06-01 12:36:45.000	4.309387	1.451721	.826111
2018-06-01 12:36:46.000	4.248657	1.478882	.824585
2018-06-01 12:36:47.000	4.300537	1.450806	.835571
2018-06-01 12:36:48.000	4.311218	1.451416	.803223
2018-06-01 12:36:49.000	4.358826	1.470642	.811462
2018-06-01 12:36:50.000	4.318542	1.439819	.814209
2018-06-01 12:36:51.000	4.309082	1.415405	.810852
2018-06-01 12:36:52.000	4.285278	1.459961	.854492
2018-06-01 12:36:53.000	4.348450	1.466064	.841675
2018-06-01 12:36:54.000	4.331360	1.443481	.815430
2018-06-01 12:36:55.000	4.310608	1.481628	.828247
2018-06-01 12:36:56.000	4.279480	1.454468	.827332
2018-06-01 12:36:57.000	4.341125	1.448975	.824585
2018-06-01 12:36:58.000	4.340515	1.443481	.840759
2018-06-01 12:36:59.000	4.308167	1.454773	.824890
2018-06-01 12:37:00.000	4.372559	1.447449	.792847
2018-06-01 12:37:01.000	4.358826	1.450806	.803528
2018-06-01 12:37:02.000	4.336548	1.455078	.809021
2018-06-01 12:37:03.000	4.327698	1.442261	.809021
2018-06-01 12:37:04.000	4.331665	1.454468	.813599
2018-06-01 12:37:05.000	4.314270	1.446228	.836792
2018-06-01 12:37:06.000	4.322815	1.466370	.814514
2018-06-01 12:37:07.000	4.306641	1.455688	.843811
2018-06-01 12:37:08.000	4.241028	1.481628	.816956
2018-06-01 12:37:09.000	4.291687	1.440430	.819092
2018-06-01 12:37:10.000	4.322510	1.435547	.827637
2018-06-01 12:37:11.000	4.344788	1.440735	.821533
2018-06-01 12:37:12.000	4.359131	1.455688	.830994
2018-06-01 12:37:13.000	4.361572	1.462402	.835571
2018-06-01 12:37:14.000	4.338074	1.473694	.818787
2018-06-01 12:37:15.000	4.306641	1.449890	.824280
2018-06-01 12:37:16.000	4.308167	1.465149	.818176
2018-06-01 12:37:17.000	4.321594	1.461487	.830383
2018-06-01 12:37:18.000	4.338379	1.434631	.820007
2018-06-01 12:37:19.000	4.301147	1.446838	.856323
2018-06-01 12:37:20.000	4.325867	1.468506	.851440
2018-06-01 12:37:21.000	4.341125	1.433411	.852966
2018-06-01 12:37:22.000	4.354553	1.435547	.821533
2018-06-01 12:37:23.000	4.319763	1.472473	.798950
2018-06-01 12:37:24.000	4.353943	1.490173	.833740
2018-06-01 12:37:25.000	4.342346	1.465149	.817566
2018-06-01 12:37:26.000	4.398193	1.467896	.831604
2018-06-01 12:37:27.000	4.378357	1.463623	.812378
2018-06-01 12:37:28.000	4.342041	1.468506	.847168
2018-06-01 12:37:29.000	4.367065	1.456604	.807190
2018-06-01 12:37:30.000	4.357300	1.455688	.817261
2018-06-01 12:37:31.000	4.334717	1.453247	.821533
2018-06-01 12:37:32.000	4.354248	1.455078	.854492
2018-06-01 12:37:33.000	4.318542	1.446838	.836487
2018-06-01 12:37:34.000	4.328308	1.453552	.816345
2018-06-01 12:37:35.000	4.380798	1.436462	.832825
2018-06-01 12:37:36.000	4.375916	1.461792	.837097
2018-06-01 12:37:37.000	4.321899	1.455078	.805969
2018-06-01 12:37:38.000	4.370422	1.447754	.820618
2018-06-01 12:37:39.000	4.352722	1.447144	.829163
2018-06-01 12:37:40.000	4.359436	1.473694	.836182
2018-06-01 12:37:41.000	4.365540	1.439514	.828857
2018-06-01 12:37:42.000	4.393921	1.461182	.810547
2018-06-01 12:37:43.000	4.381714	1.430664	.802002
2018-06-01 12:37:44.000	4.336853	1.470642	.804138
2018-06-01 12:37:45.000	4.340820	1.472168	.827332
2018-06-01 12:37:46.000	4.340515	1.437378	.830994
2018-06-01 12:37:47.000	4.391785	1.465759	.800781
2018-06-01 12:37:48.000	4.320679	1.454163	.822449
2018-06-01 12:37:49.000	4.384155	1.445923	.833435
2018-06-01 12:37:50.000	4.365234	1.459656	.818787
2018-06-01 12:37:51.000	4.340210	1.440125	.815125
2018-06-01 12:37:52.000	4.367981	1.453857	.807190
2018-06-01 12:37:53.000	4.380493	1.461792	.813599
2018-06-01 12:37:54.000	4.396667	1.463928	.830689
2018-06-01 12:37:55.000	4.407043	1.477356	.823669
2018-06-01 12:37:56.000	4.378357	1.470947	.828247
2018-06-01 12:37:57.000	4.399109	1.467896	.830383
2018-06-01 12:37:58.000	4.408569	1.457520	.824280
2018-06-01 12:37:59.000	4.362183	1.472473	.809937
2018-06-01 12:38:00.000	4.389648	1.458435	.833740
2018-06-01 12:38:01.000	4.372253	1.474915	.846558
2018-06-01 12:38:02.000	4.342957	1.437378	.812988
2018-06-01 12:38:03.000	4.402771	1.465759	.846252
2018-06-01 12:38:04.000	4.406738	1.480713	.837402
2018-06-01 12:38:05.000	4.337158	1.448364	.843506
2018-06-01 12:38:06.000	4.461060	1.459961	.834961
2018-06-01 12:38:07.000	4.364319	1.470642	.821838
2018-06-01 12:38:08.000	4.387207	1.468201	.820923
2018-06-01 12:38:09.000	4.372559	1.446533	.785828
2018-06-01 12:38:10.000	4.392090	1.478271	.799561
2018-06-01 12:38:11.000	4.424744	1.478271	.832520
2018-06-01 12:38:12.000	4.411926	1.452332	.833435
2018-06-01 12:38:13.000	4.364624	1.460266	.809326
2018-06-01 12:38:14.000	4.406128	1.477966	.830689
2018-06-01 12:38:15.000	4.377747	1.468201	.827942
2018-06-01 12:38:16.000	4.378052	1.460571	.823364
2018-06-01 12:38:17.000	4.318542	1.470337	.836182
2018-06-01 12:38:18.000	4.426270	1.469116	.830994
2018-06-01 12:38:19.000	4.437866	1.468201	.816956
2018-06-01 12:38:20.000	4.445190	1.473694	.823364
2018-06-01 12:38:21.000	4.388733	1.464844	.836182
2018-06-01 12:38:22.000	4.406128	1.465454	.803528
2018-06-01 12:38:23.000	4.400330	1.501770	.833740
2018-06-01 12:38:24.000	4.422302	1.457520	.833435
2018-06-01 12:38:25.000	4.392700	1.459045	.818176
2018-06-01 12:38:26.000	4.439087	1.461487	.837402
2018-06-01 12:38:27.000	4.386597	1.455383	.829163
2018-06-01 12:38:28.000	4.505005	1.467285	.895081
2018-06-01 12:38:29.000	4.573975	1.454163	.878906
2018-06-01 12:38:30.000	4.425049	1.487732	.837708
2018-06-01 12:38:31.000	4.412842	1.448669	.834045
2018-06-01 12:38:32.000	4.425049	1.476135	.849304
2018-06-01 12:38:33.000	4.417114	1.445618	.849304
2018-06-01 12:38:34.000	4.458008	1.466980	.815430
2018-06-01 12:38:35.000	4.438782	1.459351	.819702
2018-06-01 12:38:36.000	4.457397	1.493225	.821533
2018-06-01 12:38:37.000	4.440918	1.474915	.823364
2018-06-01 12:38:38.000	4.534302	1.460571	.815430
2018-06-01 12:38:39.000	4.504700	1.471863	.832825
2018-06-01 12:38:40.000	4.493103	1.487427	.810547
2018-06-01 12:38:41.000	4.461975	1.458435	.806885
2018-06-01 12:38:42.000	4.500427	1.456909	.820313
2018-06-01 12:38:43.000	4.472351	1.475830	.824585
2018-06-01 12:38:44.000	4.508972	1.465759	.829773
2018-06-01 12:38:45.000	4.407349	1.456909	.843506
2018-06-01 12:38:46.000	4.381409	1.430969	.816650
2018-06-01 12:38:47.000	4.422913	1.463318	.797730
2018-06-01 12:38:48.000	4.498291	1.468201	.823669
2018-06-01 12:38:49.000	4.426575	1.474304	.831604
2018-06-01 12:38:50.000	4.409180	1.477051	.827026
2018-06-01 12:38:51.000	4.432068	1.466980	.826416
2018-06-01 12:38:52.000	4.414978	1.464539	.833435
2018-06-01 12:38:53.000	4.451294	1.453857	.840454
2018-06-01 12:38:54.000	4.422913	1.452637	.823059
2018-06-01 12:38:55.000	4.407654	1.442261	.834656
2018-06-01 12:38:56.000	4.372559	1.458435	.818176
2018-06-01 12:38:57.000	4.417419	1.453552	.813294
2018-06-01 12:38:58.000	4.475098	1.481934	.814209
2018-06-01 12:38:59.000	4.484558	1.459656	.831604
2018-06-01 12:39:00.000	4.457703	1.487732	.815735
2018-06-01 12:39:01.000	4.438477	1.447754	.828552
2018-06-01 12:39:02.000	4.450073	1.450195	.814514
2018-06-01 12:39:03.000	4.465332	1.479492	.823975
2018-06-01 12:39:04.000	4.389038	1.490173	.829468
2018-06-01 12:39:05.000	4.424744	1.465454	.822449
2018-06-01 12:39:06.000	4.386902	1.466675	.825806
2018-06-01 12:39:07.000	4.362488	1.457214	.823364
2018-06-01 12:39:08.000	4.427490	1.481628	.823364
2018-06-01 12:39:09.000	4.357300	1.460571	.812073
2018-06-01 12:39:10.000	4.414063	1.457214	.816650
2018-06-01 12:39:11.000	4.374390	1.470032	.843201
2018-06-01 12:39:12.000	4.349976	1.485901	.833435
2018-06-01 12:39:13.000	4.366455	1.455994	.836792
2018-06-01 12:39:14.000	4.429626	1.463318	.794373
2018-06-01 12:39:15.000	4.405212	1.481934	.827026
2018-06-01 12:39:16.000	4.422607	1.456909	.826416
2018-06-01 12:39:17.000	4.417725	1.466064	.826111
2018-06-01 12:39:18.000	4.412842	1.476135	.820618
2018-06-01 12:39:19.000	4.404297	1.450195	.827637
2018-06-01 12:39:20.000	4.375305	1.446228	.828247
2018-06-01 12:39:21.000	4.453735	1.470947	.830383
2018-06-01 12:39:22.000	4.416504	1.452637	.823975
2018-06-01 12:39:23.000	4.441223	1.475220	.809326
2018-06-01 12:39:24.000	4.435425	1.458130	.820007
2018-06-01 12:39:25.000	4.415588	1.465759	.809631
2018-06-01 12:39:26.000	4.418030	1.471252	.836182
2018-06-01 12:39:27.000	4.435425	1.457214	.828247
2018-06-01 12:39:28.000	4.447632	1.472168	.819702
2018-06-01 12:39:29.000	4.455261	1.472778	.829468
2018-06-01 12:39:30.000	4.380798	1.481018	.809021
2018-06-01 12:39:31.000	4.426575	1.459351	.825806
2018-06-01 12:39:32.000	4.377136	1.461487	.832825
2018-06-01 12:39:33.000	4.438477	1.464844	.838318
2018-06-01 12:39:34.000	4.402771	1.471558	.821533
2018-06-01 12:39:35.000	4.390869	1.476135	.829468
2018-06-01 12:39:36.000	4.437866	1.469727	.845337
2018-06-01 12:39:37.000	4.430847	1.481934	.822754
2018-06-01 12:39:38.000	4.434509	1.479492	.832214
2018-06-01 12:39:39.000	4.425659	1.476440	.815430
2018-06-01 12:39:40.000	4.408569	1.466064	.831909
2018-06-01 12:39:41.000	4.434814	1.471558	.841065
2018-06-01 12:39:42.000	4.457703	1.457825	.808716
2018-06-01 12:39:43.000	4.405518	1.455688	.825501
2018-06-01 12:39:44.000	4.419556	1.444397	.813904
2018-06-01 12:39:45.000	4.389343	1.464233	.825806
2018-06-01 12:39:46.000	4.435425	1.461792	.827942
2018-06-01 12:39:47.000	4.410400	1.448364	.833435
2018-06-01 12:39:48.000	4.423828	1.470032	.805969
2018-06-01 12:39:49.000	4.434509	1.477051	.821533
2018-06-01 12:39:50.000	4.428711	1.458130	.828857
2018-06-01 12:39:51.000	4.440613	1.456604	.826111
2018-06-01 12:39:52.000	4.479980	1.445007	.822449
2018-06-01 12:39:53.000	4.444275	1.460266	.834045
2018-06-01 12:39:54.000	4.425659	1.489868	.793152
2018-06-01 12:39:55.000	4.440308	1.482849	.807495
2018-06-01 12:39:56.000	4.456177	1.486511	.809631
2018-06-01 12:39:57.000	4.457397	1.470642	.830383
2018-06-01 12:39:58.000	4.458313	1.470337	.814514
2018-06-01 12:39:59.000	4.473572	1.478271	.816040
2018-06-01 12:40:00.000	4.419861	1.472473	.851135
2018-06-01 12:40:01.000	4.473572	1.470337	.835266
2018-06-01 12:40:02.000	4.521179	1.491089	.825806
2018-06-01 12:40:03.000	4.460144	1.474609	.825195
2018-06-01 12:40:04.000	4.422607	1.480103	.833740
2018-06-01 12:40:05.000	4.417114	1.477051	.831909
2018-06-01 12:40:06.000	4.488525	1.482544	.826416
2018-06-01 12:40:07.000	4.430237	1.464844	.832825
2018-06-01 12:40:08.000	4.464111	1.443787	.839233
2018-06-01 12:40:09.000	4.466248	1.447449	.811462
2018-06-01 12:40:10.000	4.490356	1.445313	.863342
2018-06-01 12:40:11.000	4.509583	1.451416	.851746
2018-06-01 12:40:12.000	4.497681	1.470947	.823975
2018-06-01 12:40:13.000	4.498596	1.447449	.828552
2018-06-01 12:40:14.000	4.509583	1.452942	.843201
2018-06-01 12:40:15.000	4.494019	1.437378	.824280
2018-06-01 12:40:16.000	4.508057	1.473694	.831299
2018-06-01 12:40:17.000	4.478149	1.457520	.825806
2018-06-01 12:40:18.000	4.498291	1.453247	.825806
2018-06-01 12:40:19.000	4.461365	1.476440	.830994
2018-06-01 12:40:20.000	4.513245	1.482239	.835266
2018-06-01 12:40:21.000	4.467773	1.473694	.835877
2018-06-01 12:40:22.000	4.546509	1.475525	.820618
2018-06-01 12:40:23.000	4.508972	1.485596	.817566
2018-06-01 12:40:24.000	4.497375	1.472473	.814209
2018-06-01 12:40:25.000	4.447021	1.448669	.838318
2018-06-01 12:40:26.000	4.441223	1.474609	.833740
2018-06-01 12:40:27.000	4.467773	1.475830	.825195
2018-06-01 12:40:28.000	4.470215	1.460266	.843506
2018-06-01 12:40:29.000	4.553528	1.466370	.830689
2018-06-01 12:40:30.000	4.485779	1.480408	.838318
2018-06-01 12:40:31.000	4.503174	1.478577	.827026
2018-06-01 12:40:32.000	4.485168	1.466064	.850220
2018-06-01 12:40:33.000	4.451599	1.467285	.831299
2018-06-01 12:40:34.000	4.545288	1.464539	.841370
2018-06-01 12:40:35.000	4.527893	1.472473	.834656
2018-06-01 12:40:36.000	4.536133	1.468811	.815735
2018-06-01 12:40:37.000	4.486084	1.468201	.838623
2018-06-01 12:40:38.000	4.505615	1.474915	.840149
2018-06-01 12:40:39.000	4.452820	1.487427	.824890
2018-06-01 12:40:40.000	4.442139	1.460571	.852051
2018-06-01 12:40:41.000	4.466858	1.456299	.829163
2018-06-01 12:40:42.000	4.527283	1.467285	.818176
2018-06-01 12:40:43.000	4.489746	1.476135	.808411
2018-06-01 12:40:44.000	4.444580	1.470337	.814819
2018-06-01 12:40:45.000	4.491577	1.478577	.813294
2018-06-01 12:40:46.000	4.496765	1.471863	.858154
2018-06-01 12:40:47.000	4.483643	1.462708	.808106
2018-06-01 12:40:48.000	4.445496	1.494446	.817871
2018-06-01 12:40:49.000	4.437561	1.466980	.811157
2018-06-01 12:40:50.000	4.506836	1.452637	.808106
2018-06-01 12:40:51.000	4.513855	1.472473	.838318
2018-06-01 12:40:52.000	4.498901	1.489258	.826111
2018-06-01 12:40:53.000	4.570923	1.492004	.803833
2018-06-01 12:40:54.000	4.463501	1.484375	.827637
2018-06-01 12:40:55.000	4.478760	1.466675	.841980
2018-06-01 12:40:56.000	4.554443	1.475830	.829468
2018-06-01 12:40:57.000	4.553528	1.473999	.841065
2018-06-01 12:40:58.000	4.573669	1.481323	.813599
2018-06-01 12:40:59.000	4.566650	1.473999	.805664
2018-06-01 12:41:00.000	4.531860	1.470032	.799561
2018-06-01 12:41:01.000	4.497681	1.476135	.854492
2018-06-01 12:41:02.000	4.541931	1.461182	.828247
2018-06-01 12:41:03.000	4.496155	1.492920	.841065
2018-06-01 12:41:04.000	4.520874	1.483765	.812988
2018-06-01 12:41:05.000	4.469299	1.478271	.823364
2018-06-01 12:41:06.000	4.548645	1.469727	.820618
2018-06-01 12:41:07.000	4.500427	1.468506	.813599
2018-06-01 12:41:08.000	4.520264	1.452332	.818176
2018-06-01 12:41:09.000	4.510498	1.463013	.827637
2018-06-01 12:41:10.000	4.499817	1.463318	.805359
2018-06-01 12:41:11.000	4.528503	1.482849	.842590
2018-06-01 12:41:12.000	4.558716	1.466675	.822144
2018-06-01 12:41:13.000	4.529419	1.448364	.825501
2018-06-01 12:41:14.000	4.482117	1.478271	.817871
2018-06-01 12:41:15.000	4.500732	1.448059	.829163
2018-06-01 12:41:16.000	4.519958	1.472168	.842285
2018-06-01 12:41:17.000	4.550476	1.462708	.807800
2018-06-01 12:41:18.000	4.571228	1.481323	.866089
2018-06-01 12:41:19.000	4.549255	1.458130	.810242
2018-06-01 12:41:20.000	4.517517	1.455994	.836487
2018-06-01 12:41:21.000	4.551392	1.453857	.830078
2018-06-01 12:41:22.000	4.514771	1.468201	.834351
2018-06-01 12:41:23.000	4.515381	1.462097	.823669
2018-06-01 12:41:24.000	4.527588	1.486511	.837097
2018-06-01 12:41:25.000	4.510193	1.460571	.799866
2018-06-01 12:41:26.000	4.505310	1.470642	.807190
2018-06-01 12:41:27.000	4.463806	1.484680	.827942
2018-06-01 12:41:28.000	4.499512	1.468506	.842285
2018-06-01 12:41:29.000	4.544067	1.473694	.850525
2018-06-01 12:41:30.000	4.553223	1.488342	.825501
2018-06-01 12:41:31.000	4.477539	1.472778	.836792
2018-06-01 12:41:32.000	4.513855	1.458130	.844421
2018-06-01 12:41:33.000	4.534607	1.450500	.841980
2018-06-01 12:41:34.000	4.510193	1.480713	.848389
2018-06-01 12:41:35.000	4.476624	1.477051	.840759
2018-06-01 12:41:36.000	4.478760	1.478882	.831299
2018-06-01 12:41:37.000	4.468384	1.470947	.826416
2018-06-01 12:41:38.000	4.512329	1.481628	.829163
2018-06-01 12:41:39.000	4.445496	1.480408	.824280
2018-06-01 12:41:40.000	4.483337	1.495056	.822449
2018-06-01 12:41:41.000	4.494934	1.498413	.808411
2018-06-01 12:41:42.000	4.469299	1.445313	.816345
2018-06-01 12:41:43.000	4.514465	1.473694	.804443
2018-06-01 12:41:44.000	4.519653	1.499329	.818176
2018-06-01 12:41:45.000	4.512634	1.463318	.829468
2018-06-01 12:41:46.000	4.458008	1.465454	.840149
2018-06-01 12:41:47.000	4.514160	1.477051	.805359
2018-06-01 12:41:48.000	4.481812	1.475525	.821838
2018-06-01 12:41:49.000	4.459534	1.486816	.818481
2018-06-01 12:41:50.000	4.450684	1.480713	.814514
2018-06-01 12:41:51.000	4.514771	1.463013	.823975
2018-06-01 12:41:52.000	4.465942	1.474915	.834351
2018-06-01 12:41:53.000	4.447632	1.449585	.831604
2018-06-01 12:41:54.000	4.484863	1.460266	.837708
2018-06-01 12:41:55.000	4.515076	1.457214	.823364
2018-06-01 12:41:56.000	4.507446	1.470642	.812683
2018-06-01 12:41:57.000	4.489136	1.461182	.834351
2018-06-01 12:41:58.000	4.454651	1.442566	.833435
2018-06-01 12:41:59.000	4.509888	1.458130	.828552
2018-06-01 12:42:00.000	4.465942	1.478882	.838928
2018-06-01 12:42:01.000	4.476013	1.452637	.812073
2018-06-01 12:42:02.000	4.478455	1.472778	.801392
2018-06-01 12:42:03.000	4.470215	1.468811	.832214
2018-06-01 12:42:04.000	4.525452	1.473083	.815125
2018-06-01 12:42:05.000	4.446411	1.464844	.824280
2018-06-01 12:42:06.000	4.476624	1.468811	.822754
2018-06-01 12:42:07.000	4.489746	1.471558	.826111
2018-06-01 12:42:08.000	4.440918	1.457825	.822144
2018-06-01 12:42:09.000	4.451904	1.468201	.849915
2018-06-01 12:42:10.000	4.426880	1.460571	.848999
2018-06-01 12:42:11.000	4.454041	1.482849	.840454
2018-06-01 12:42:12.000	4.460449	1.485291	.835266
2018-06-01 12:42:13.000	4.506226	1.500549	.834045
2018-06-01 12:42:14.000	4.410400	1.448669	.838928
2018-06-01 12:42:15.000	4.476929	1.468506	.849304
2018-06-01 12:42:16.000	4.479370	1.460266	.838928
2018-06-01 12:42:17.000	4.500122	1.448669	.825501
2018-06-01 12:42:18.000	4.447632	1.454468	.842896
2018-06-01 12:42:19.000	4.423523	1.485596	.818481
2018-06-01 12:42:20.000	4.487305	1.464844	.826721
2018-06-01 12:42:21.000	4.479065	1.457214	.827942
2018-06-01 12:42:22.000	4.505310	1.456299	.821838
2018-06-01 12:42:23.000	4.479980	1.477661	.818481
2018-06-01 12:42:24.000	4.429016	1.453857	.805054
2018-06-01 12:42:25.000	4.455566	1.476135	.819092
2018-06-01 12:42:26.000	4.518127	1.490479	.823669
2018-06-01 12:42:27.000	4.424744	1.462097	.851135
2018-06-01 12:42:28.000	4.472351	1.448059	.823059
2018-06-01 12:42:29.000	4.491882	1.450806	.812683
2018-06-01 12:42:30.000	4.443359	1.464844	.817566
2018-06-01 12:42:31.000	4.473877	1.455688	.834045
2018-06-01 12:42:32.000	4.474182	1.461792	.807495
2018-06-01 12:42:33.000	4.438477	1.476135	.830689
2018-06-01 12:42:34.000	4.498901	1.464539	.822754
2018-06-01 12:42:35.000	4.468994	1.477051	.816040
2018-06-01 12:42:36.000	4.476318	1.447449	.817261
2018-06-01 12:42:37.000	4.420776	1.478271	.838013
2018-06-01 12:42:38.000	4.470520	1.476135	.837402
2018-06-01 12:42:39.000	4.453735	1.461792	.817566
2018-06-01 12:42:40.000	4.514465	1.462097	.813599
2018-06-01 12:42:41.000	4.479065	1.472473	.838623
2018-06-01 12:42:42.000	4.458313	1.470337	.841980
2018-06-01 12:42:43.000	4.435120	1.456299	.837402
2018-06-01 12:42:44.000	4.430237	1.455688	.813904
2018-06-01 12:42:45.000	4.469604	1.489563	.834656
2018-06-01 12:42:46.000	4.456787	1.482544	.827026
2018-06-01 12:42:47.000	4.499512	1.463013	.830689
2018-06-01 12:42:48.000	4.497681	1.459961	.819092
2018-06-01 12:42:49.000	4.449463	1.472168	.822449
2018-06-01 12:42:50.000	4.514771	1.463013	.818481
2018-06-01 12:42:51.000	4.483948	1.440735	.830078
2018-06-01 12:42:52.000	4.458313	1.450500	.833435
2018-06-01 12:42:53.000	4.506531	1.448975	.843811
2018-06-01 12:42:54.000	4.527283	1.459961	.822449
2018-06-01 12:42:55.000	4.459534	1.486511	.823669
2018-06-01 12:42:56.000	4.444885	1.463013	.825195
2018-06-01 12:42:57.000	4.443359	1.480103	.818481
2018-06-01 12:42:58.000	4.429932	1.458130	.822449
2018-06-01 12:42:59.000	4.449463	1.466064	.813294
2018-06-01 12:43:00.000	4.476624	1.459961	.819092
2018-06-01 12:43:01.000	4.449158	1.481018	.833740
2018-06-01 12:43:02.000	4.435120	1.466980	.825501
2018-06-01 12:43:03.000	4.493103	1.467896	.863342
2018-06-01 12:43:04.000	4.453430	1.477356	.837708
2018-06-01 12:43:05.000	4.473877	1.461487	.839844
2018-06-01 12:43:06.000	4.462891	1.469421	.838318
2018-06-01 12:43:07.000	4.476013	1.466370	.823364
2018-06-01 12:43:08.000	4.488831	1.470032	.812683
2018-06-01 12:43:09.000	4.541016	1.465454	.823669
2018-06-01 12:43:10.000	4.507446	1.473694	.834045
2018-06-01 12:43:11.000	4.496460	1.452332	.827637
2018-06-01 12:43:12.000	4.478455	1.477661	.825806
2018-06-01 12:43:13.000	4.467163	1.450195	.857544
2018-06-01 12:43:14.000	4.466858	1.470642	.827637
2018-06-01 12:43:15.000	4.492798	1.457520	.834045
2018-06-01 12:43:16.000	4.515991	1.460876	.851746
2018-06-01 12:43:17.000	4.537354	1.473694	.838318
2018-06-01 12:43:18.000	4.501648	1.451416	.843811
2018-06-01 12:43:19.000	4.498901	1.481323	.813599
2018-06-01 12:43:20.000	4.479065	1.450195	.843811
2018-06-01 12:43:21.000	4.476013	1.470337	.794373
2018-06-01 12:43:22.000	4.505310	1.470032	.830994
2018-06-01 12:43:23.000	4.493713	1.468506	.838623
2018-06-01 12:43:24.000	4.497986	1.480408	.809937
2018-06-01 12:43:25.000	4.452209	1.473694	.848694
2018-06-01 12:43:26.000	4.518738	1.455078	.857239
2018-06-01 12:43:27.000	4.498596	1.444702	.817261
2018-06-01 12:43:28.000	4.507751	1.473389	.817566
2018-06-01 12:43:29.000	4.418030	1.448669	.826111
2018-06-01 12:43:30.000	4.427795	1.452026	.819397
2018-06-01 12:43:31.000	4.450684	1.453552	.827942
2018-06-01 12:43:32.000	4.492493	1.459351	.845032
2018-06-01 12:43:33.000	4.501038	1.467285	.842896
2018-06-01 12:43:34.000	4.444885	1.478577	.815735
2018-06-01 12:43:35.000	4.468384	1.458740	.810547
2018-06-01 12:43:36.000	4.465942	1.462708	.816650
2018-06-01 12:43:37.000	4.450378	1.458130	.848694
2018-06-01 12:43:38.000	4.458008	1.461182	.822754
2018-06-01 12:43:39.000	4.422913	1.473389	.813904
2018-06-01 12:43:40.000	4.397583	1.465149	.838928
2018-06-01 12:43:41.000	4.457703	1.455383	.830994
2018-06-01 12:43:42.000	4.444580	1.453552	.834656
2018-06-01 12:43:43.000	4.411926	1.453552	.841980
2018-06-01 12:43:44.000	4.507141	1.429443	.801392
2018-06-01 12:43:45.000	4.451599	1.453857	.822144
2018-06-01 12:43:46.000	4.473877	1.462402	.807190
2018-06-01 12:43:47.000	4.403076	1.468201	.844727
2018-06-01 12:43:48.000	4.439087	1.484680	.851135
2018-06-01 12:43:49.000	4.395447	1.455078	.826111
2018-06-01 12:43:50.000	4.401245	1.459961	.822449
2018-06-01 12:43:51.000	4.404907	1.454163	.822144
2018-06-01 12:43:52.000	4.373169	1.470947	.823975
2018-06-01 12:43:53.000	4.412537	1.466675	.818176
2018-06-01 12:43:54.000	4.403381	1.488342	.821533
2018-06-01 12:43:55.000	4.448242	1.471863	.842896
2018-06-01 12:43:56.000	4.371948	1.450500	.844421
2018-06-01 12:43:57.000	4.411316	1.461182	.833435
2018-06-01 12:43:58.000	4.423828	1.478577	.828552
2018-06-01 12:43:59.000	4.466858	1.464233	.802307
2018-06-01 12:44:00.000	4.422913	1.469727	.818481
2018-06-01 12:44:01.000	4.451904	1.455078	.843506
2018-06-01 12:44:02.000	4.524841	1.472473	.846558
2018-06-01 12:44:03.000	4.463196	1.487427	.834961
2018-06-01 12:44:04.000	4.465942	1.461792	.824280
2018-06-01 12:44:05.000	4.406433	1.455078	.820313
2018-06-01 12:44:06.000	4.404602	1.472168	.858154
2018-06-01 12:44:07.000	4.460754	1.479797	.831909
2018-06-01 12:44:08.000	4.443970	1.462708	.828552
2018-06-01 12:44:09.000	4.379578	1.462708	.815735
2018-06-01 12:44:10.000	4.480591	1.465454	.819092
2018-06-01 12:44:11.000	4.457397	1.485291	.822754
2018-06-01 12:44:12.000	4.489746	1.455688	.830689
2018-06-01 12:44:13.000	4.401245	1.453247	.842896
2018-06-01 12:44:14.000	4.429016	1.479187	.836487
2018-06-01 12:44:15.000	4.414673	1.475220	.835266
2018-06-01 12:44:16.000	4.468689	1.477051	.832520
2018-06-01 12:44:17.000	4.438171	1.460571	.812073
2018-06-01 12:44:18.000	4.492188	1.428223	.819397
2018-06-01 12:44:19.000	4.404907	1.450806	.840149
2018-06-01 12:44:20.000	4.443359	1.469727	.835877
2018-06-01 12:44:21.000	4.448853	1.468506	.827026
2018-06-01 12:44:22.000	4.479675	1.448669	.833130
2018-06-01 12:44:23.000	4.483032	1.456299	.825195
2018-06-01 12:44:24.000	4.412537	1.463013	.859985
2018-06-01 12:44:25.000	4.420776	1.467896	.830994
2018-06-01 12:44:26.000	4.434814	1.465454	.828247
2018-06-01 12:44:27.000	4.449158	1.474304	.832520
2018-06-01 12:44:28.000	4.431152	1.463623	.819702
2018-06-01 12:44:29.000	4.440308	1.437378	.813294
2018-06-01 12:44:30.000	4.452209	1.459961	.855103
2018-06-01 12:44:31.000	4.421387	1.449280	.840454
2018-06-01 12:44:32.000	4.468994	1.476440	.826721
2018-06-01 12:44:33.000	4.405823	1.463318	.817871
2018-06-01 12:44:34.000	4.502563	1.457825	.833130
2018-06-01 12:44:35.000	4.481201	1.479492	.840759
2018-06-01 12:44:36.000	4.457703	1.465149	.820313
2018-06-01 12:44:37.000	4.461365	1.473389	.810242
2018-06-01 12:44:38.000	4.535522	1.460266	.813904
2018-06-01 12:44:39.000	4.467773	1.463013	.847168
2018-06-01 12:44:40.000	4.459534	1.475220	.887756
2018-06-01 12:44:41.000	4.454041	1.466980	.854797
2018-06-01 12:44:42.000	4.393005	1.460571	.838013
2018-06-01 12:44:43.000	4.414063	1.441650	.823364
2018-06-01 12:44:44.000	4.466248	1.471558	.817566
2018-06-01 12:44:45.000	4.443054	1.446228	.833130
2018-06-01 12:44:46.000	4.373169	1.438904	.829773
2018-06-01 12:44:47.000	4.410095	1.483459	.790710
2018-06-01 12:44:48.000	4.389954	1.475525	.810547
2018-06-01 12:44:49.000	4.376221	1.493225	.825501
2018-06-01 12:44:50.000	4.384460	1.461487	.830383
2018-06-01 12:44:51.000	4.427490	1.445313	.806885
2018-06-01 12:44:52.000	4.400330	1.452026	.821228
2018-06-01 12:44:53.000	4.401245	1.469727	.835266
2018-06-01 12:44:54.000	4.417419	1.466675	.841370
2018-06-01 12:44:55.000	4.360962	1.459961	.867310
2018-06-01 12:44:56.000	4.426880	1.461792	.839844
2018-06-01 12:44:57.000	4.413452	1.467590	.854187
2018-06-01 12:44:58.000	4.447327	1.459656	.820923
2018-06-01 12:44:59.000	4.441833	1.452942	.828247
2018-06-01 12:45:00.000	4.437256	1.448669	.832214
2018-06-01 12:45:01.000	4.373779	1.459961	.851746
2018-06-01 12:45:02.000	4.422607	1.450195	.840454
2018-06-01 12:45:03.000	4.437561	1.454468	.816040
2018-06-01 12:45:04.000	4.432678	1.459961	.817566
2018-06-01 12:45:05.000	4.368591	1.450500	.816650
2018-06-01 12:45:06.000	4.388733	1.446533	.842590
2018-06-01 12:45:07.000	4.441833	1.468506	.842896
2018-06-01 12:45:08.000	4.450684	1.468811	.846863
2018-06-01 12:45:09.000	4.435730	1.486511	.841675
2018-06-01 12:45:10.000	4.426270	1.476746	.840454
2018-06-01 12:45:11.000	4.403687	1.470032	.842590
2018-06-01 12:45:12.000	4.401855	1.465759	.848694
2018-06-01 12:45:13.000	4.459839	1.473083	.853882
2018-06-01 12:45:14.000	4.477539	1.462402	.841370
2018-06-01 12:45:15.000	4.485779	1.465149	.820618
2018-06-01 12:45:16.000	4.434204	1.455078	.851135
2018-06-01 12:45:17.000	4.431152	1.471252	.847778
2018-06-01 12:45:18.000	4.469299	1.462097	.822449
2018-06-01 12:45:19.000	4.406433	1.465149	.839233
2018-06-01 12:45:20.000	4.399109	1.464539	.829163
2018-06-01 12:45:21.000	4.408264	1.476746	.819702
2018-06-01 12:45:22.000	4.403687	1.483459	.827942
2018-06-01 12:45:23.000	4.384155	1.465454	.847473
2018-06-01 12:45:24.000	4.402771	1.475220	.818481
2018-06-01 12:45:25.000	4.462891	1.470642	.816650
2018-06-01 12:45:26.000	4.425964	1.481628	.828857
2018-06-01 12:45:27.000	4.393311	1.466675	.836182
2018-06-01 12:45:28.000	4.378967	1.463623	.853272
2018-06-01 12:45:29.000	4.445801	1.459045	.829773
2018-06-01 12:45:30.000	4.437561	1.459045	.812988
2018-06-01 12:45:31.000	4.392090	1.476135	.832214
2018-06-01 12:45:32.000	4.410095	1.455994	.831909
2018-06-01 12:45:33.000	4.471130	1.455383	.824585
2018-06-01 12:45:34.000	4.468384	1.477051	.841370
2018-06-01 12:45:35.000	4.454651	1.467285	.840454
2018-06-01 12:45:36.000	4.466248	1.487427	.863953
2018-06-01 12:45:37.000	4.445496	1.467896	.832214
2018-06-01 12:45:38.000	4.438171	1.477051	.825195
2018-06-01 12:45:39.000	4.461060	1.459045	.829163
2018-06-01 12:45:40.000	4.461365	1.467285	.835571
2018-06-01 12:45:41.000	4.474487	1.467896	.827026
2018-06-01 12:45:42.000	4.506531	1.444092	.821838
2018-06-01 12:45:43.000	4.445801	1.470947	.827332
2018-06-01 12:45:44.000	4.430542	1.456299	.838928
2018-06-01 12:45:45.000	4.481812	1.455994	.845947
2018-06-01 12:45:46.000	4.414368	1.462708	.818176
2018-06-01 12:45:47.000	4.443970	1.484375	.816956
2018-06-01 12:45:48.000	4.501038	1.474609	.828857
2018-06-01 12:45:49.000	4.463196	1.469727	.826111
2018-06-01 12:45:50.000	4.440308	1.477661	.830689
2018-06-01 12:45:51.000	4.465332	1.475830	.822144
2018-06-01 12:45:52.000	4.425354	1.473694	.828552
2018-06-01 12:45:53.000	4.458008	1.450806	.836487
2018-06-01 12:45:54.000	4.474792	1.478882	.834351
2018-06-01 12:45:55.000	4.490051	1.490173	.828552
2018-06-01 12:45:56.000	4.461365	1.473999	.816956
2018-06-01 12:45:57.000	4.505005	1.467285	.814819
2018-06-01 12:45:58.000	4.472656	1.466980	.820618
2018-06-01 12:45:59.000	4.490662	1.464539	.837402
2018-06-01 12:46:00.000	4.486084	1.462708	.803528
2018-06-01 12:46:01.000	4.480896	1.478271	.833130
2018-06-01 12:46:02.000	4.515076	1.472473	.842896
2018-06-01 12:46:03.000	4.441223	1.464844	.813904
2018-06-01 12:46:04.000	4.459229	1.456909	.820618
2018-06-01 12:46:05.000	4.550476	1.472778	.843811
2018-06-01 12:46:06.000	4.555359	1.471558	.848084
2018-06-01 12:46:07.000	4.491577	1.437988	.849304
2018-06-01 12:46:08.000	4.524841	1.461182	.835571
2018-06-01 12:46:09.000	4.473877	1.457520	.814819
2018-06-01 12:46:10.000	4.516296	1.474609	.815125
2018-06-01 12:46:11.000	4.508057	1.464844	.820007
2018-06-01 12:46:12.000	4.503174	1.470337	.847778
2018-06-01 12:46:13.000	4.521790	1.468201	.810852
2018-06-01 12:46:14.000	4.485474	1.453857	.818787
2018-06-01 12:46:15.000	4.492188	1.446228	.828552
2018-06-01 12:46:16.000	4.456482	1.451721	.813599
2018-06-01 12:46:17.000	4.487000	1.459045	.837708
2018-06-01 12:46:18.000	4.460144	1.475830	.864868
2018-06-01 12:46:19.000	4.525452	1.469116	.846252
2018-06-01 12:46:20.000	4.475098	1.463928	.841980
2018-06-01 12:46:21.000	4.488525	1.435547	.835571
2018-06-01 12:46:22.000	4.506836	1.480103	.833740
2018-06-01 12:46:23.000	4.436951	1.474609	.818481
2018-06-01 12:46:24.000	4.489136	1.475830	.812683
2018-06-01 12:46:25.000	4.515381	1.455078	.837097
2018-06-01 12:46:26.000	4.479065	1.475220	.834656
2018-06-01 12:46:27.000	4.477844	1.455688	.822449
2018-06-01 12:46:28.000	4.475098	1.460876	.817566
2018-06-01 12:46:29.000	4.497375	1.481628	.825195
2018-06-01 12:46:30.000	4.500122	1.470337	.828552
2018-06-01 12:46:31.000	4.494019	1.451416	.835266
2018-06-01 12:46:32.000	4.500427	1.446228	.836182
2018-06-01 12:46:33.000	4.523621	1.458130	.814209
2018-06-01 12:46:34.000	4.495544	1.448975	.823975
2018-06-01 12:46:35.000	4.496460	1.463318	.841675
2018-06-01 12:46:36.000	4.487610	1.462097	.815125
2018-06-01 12:46:37.000	4.459229	1.451416	.828857
2018-06-01 12:46:38.000	4.470520	1.467285	.813904
2018-06-01 12:46:39.000	4.496460	1.464539	.799561
2018-06-01 12:46:40.000	4.480286	1.456604	.810242
2018-06-01 12:46:41.000	4.485779	1.486511	.832520
2018-06-01 12:46:42.000	4.466553	1.470947	.841675
2018-06-01 12:46:43.000	4.512329	1.471252	.857239
2018-06-01 12:46:44.000	4.481812	1.471558	.843201
2018-06-01 12:46:45.000	4.465637	1.452942	.844116
2018-06-01 12:46:46.000	4.451294	1.470337	.823364
2018-06-01 12:46:47.000	4.464722	1.459656	.833130
2018-06-01 12:46:48.000	4.518738	1.455383	.823975
2018-06-01 12:46:49.000	4.480591	1.491394	.827026
2018-06-01 12:46:50.000	4.499512	1.453552	.820313
2018-06-01 12:46:51.000	4.492493	1.467590	.827637
2018-06-01 12:46:52.000	4.478149	1.473999	.844727
2018-06-01 12:46:53.000	4.486389	1.446228	.806274
2018-06-01 12:46:54.000	4.498901	1.483459	.818787
2018-06-01 12:46:55.000	4.492188	1.464233	.844421
2018-06-01 12:46:56.000	4.505005	1.471863	.816345
2018-06-01 12:46:57.000	4.517822	1.481323	.810547
2018-06-01 12:46:58.000	4.516907	1.469727	.822144
2018-06-01 12:46:59.000	4.468384	1.470337	.814819
2018-06-01 12:47:00.000	4.497681	1.463928	.829163
2018-06-01 12:47:01.000	4.481201	1.478882	.821838
2018-06-01 12:47:02.000	4.468079	1.457825	.796509
2018-06-01 12:47:03.000	4.541016	1.467896	.840149
2018-06-01 12:47:04.000	4.454041	1.459351	.817871
2018-06-01 12:47:05.000	4.451294	1.470947	.809021
2018-06-01 12:47:06.000	4.486389	1.454163	.815430
2018-06-01 12:47:07.000	4.487000	1.439819	.811462
2018-06-01 12:47:08.000	4.557800	1.475830	.830689
2018-06-01 12:47:09.000	4.442139	1.470947	.823975
2018-06-01 12:47:10.000	4.431152	1.470337	.813599
2018-06-01 12:47:11.000	4.495850	1.469421	.815735
2018-06-01 12:47:12.000	4.492798	1.457214	.818176
2018-06-01 12:47:13.000	4.454041	1.466064	.805969
2018-06-01 12:47:14.000	4.451599	1.434631	.838623
2018-06-01 12:47:15.000	4.451599	1.446838	.838623
2018-06-01 12:47:16.000	4.501648	1.470337	.825195
2018-06-01 12:47:17.000	4.482117	1.480713	.856323
2018-06-01 12:47:18.000	4.483643	1.473389	.838928
2018-06-01 12:47:19.000	4.479370	1.462402	.825195
2018-06-01 12:47:20.000	4.436340	1.455383	.836182
2018-06-01 12:47:21.000	4.454346	1.492310	.825501
2018-06-01 12:47:22.000	4.480896	1.459351	.847778
2018-06-01 12:47:23.000	4.452209	1.466980	.822144
2018-06-01 12:47:24.000	4.432983	1.473999	.855408
2018-06-01 12:47:25.000	4.462280	1.484375	.846863
2018-06-01 12:47:26.000	4.498291	1.434021	.851746
2018-06-01 12:47:27.000	4.444275	1.478577	.829773
2018-06-01 12:47:28.000	4.438477	1.475830	.854187
2018-06-01 12:47:29.000	4.483032	1.461182	.845947
2018-06-01 12:47:30.000	4.503784	1.475220	.831909
2018-06-01 12:47:31.000	4.481506	1.476746	.815430
2018-06-01 12:47:32.000	4.469299	1.460876	.814209
2018-06-01 12:47:33.000	4.446106	1.472168	.833130
2018-06-01 12:47:34.000	4.459229	1.468201	.830383
2018-06-01 12:47:35.000	4.475708	1.471863	.840454
2018-06-01 12:47:36.000	4.432373	1.477051	.836792
2018-06-01 12:47:37.000	4.395447	1.463623	.809021
2018-06-01 12:47:38.000	4.407349	1.462402	.829163
2018-06-01 12:47:39.000	4.421082	1.451111	.831299
2018-06-01 12:47:40.000	4.429626	1.460876	.851746
2018-06-01 12:47:41.000	4.391479	1.466370	.833435
2018-06-01 12:47:42.000	4.386902	1.467896	.820923
2018-06-01 12:47:43.000	4.387512	1.469421	.815735
2018-06-01 12:47:44.000	4.431152	1.460876	.852051
2018-06-01 12:47:45.000	4.459229	1.471252	.831909
2018-06-01 12:47:46.000	4.450378	1.460876	.823059
2018-06-01 12:47:47.000	4.450378	1.466980	.799866
2018-06-01 12:47:48.000	4.469299	1.455994	.821838
2018-06-01 12:47:49.000	4.440613	1.450195	.826721
2018-06-01 12:47:50.000	4.454041	1.467896	.817261
2018-06-01 12:47:51.000	4.451599	1.441650	.838318
2018-06-01 12:47:52.000	4.441223	1.430969	.826721
2018-06-01 12:47:53.000	4.487915	1.469421	.850830
2018-06-01 12:47:54.000	4.480286	1.485596	.804749
2018-06-01 12:47:55.000	4.473267	1.453552	.829163
2018-06-01 12:47:56.000	4.436951	1.449280	.857544
2018-06-01 12:47:57.000	4.477234	1.457825	.826721
2018-06-01 12:47:58.000	4.533386	1.440430	.821838
2018-06-01 12:47:59.000	4.524841	1.455688	.812073
2018-06-01 12:48:00.000	4.439087	1.452637	.843201
2018-06-01 12:48:01.000	4.456482	1.446838	.795898
2018-06-01 12:48:02.000	4.502563	1.432800	.823669
2018-06-01 12:48:03.000	4.561768	1.469727	.808106
2018-06-01 12:48:04.000	4.489136	1.448975	.848694
2018-06-01 12:48:05.000	4.481506	1.467590	.842590
2018-06-01 12:48:06.000	4.445190	1.473083	.837097
2018-06-01 12:48:07.000	4.452515	1.466370	.835571
2018-06-01 12:48:08.000	4.429321	1.466064	.827637
2018-06-01 12:48:09.000	4.473267	1.458435	.823364
2018-06-01 12:48:10.000	4.451294	1.473694	.816040
2018-06-01 12:48:11.000	4.495850	1.448975	.811462
2018-06-01 12:48:12.000	4.535522	1.467896	.840454
2018-06-01 12:48:13.000	4.437256	1.489563	.845032
2018-06-01 12:48:14.000	4.492188	1.461182	.826416
2018-06-01 12:48:15.000	4.507446	1.465149	.819092
2018-06-01 12:48:16.000	4.453735	1.472778	.811768
2018-06-01 12:48:17.000	4.440002	1.462708	.850830
2018-06-01 12:48:18.000	4.525146	1.476746	.834045
2018-06-01 12:48:19.000	4.560547	1.487732	.821533
2018-06-01 12:48:20.000	4.548340	1.452637	.814819
2018-06-01 12:48:21.000	4.537048	1.459961	.813904
2018-06-01 12:48:22.000	4.487305	1.467285	.823059
2018-06-01 12:48:23.000	4.532166	1.460266	.813904
2018-06-01 12:48:24.000	4.449463	1.463318	.831604
2018-06-01 12:48:25.000	4.496765	1.474609	.827637
2018-06-01 12:48:26.000	4.499207	1.461792	.823975
2018-06-01 12:48:27.000	4.451294	1.502686	.839844
2018-06-01 12:48:28.000	4.425964	1.468506	.846252
2018-06-01 12:48:29.000	4.444275	1.452026	.836182
2018-06-01 12:48:30.000	4.489136	1.492310	.824585
2018-06-01 12:48:31.000	4.443970	1.466980	.877075
2018-06-01 12:48:32.000	4.544373	1.462402	.840759
2018-06-01 12:48:33.000	4.530334	1.481934	.837097
2018-06-01 12:48:34.000	4.504089	1.459656	.825806
2018-06-01 12:48:35.000	4.532776	1.463013	.842590
2018-06-01 12:48:36.000	4.468079	1.479187	.815430
2018-06-01 12:48:37.000	4.457397	1.472168	.834961
2018-06-01 12:48:38.000	4.476013	1.472778	.818481
2018-06-01 12:48:39.000	4.504700	1.490479	.822449
2018-06-01 12:48:40.000	4.515686	1.480408	.836487
2018-06-01 12:48:41.000	4.486389	1.466675	.822754
2018-06-01 12:48:42.000	4.482117	1.488037	.828857
2018-06-01 12:48:43.000	4.548035	1.480103	.829163
2018-06-01 12:48:44.000	4.514160	1.462708	.848694
2018-06-01 12:48:45.000	4.514771	1.470337	.831909
2018-06-01 12:48:46.000	4.447937	1.476746	.813599
2018-06-01 12:48:47.000	4.473877	1.461182	.806580
2018-06-01 12:48:48.000	4.499817	1.437988	.822449
2018-06-01 12:48:49.000	4.496460	1.467590	.832825
2018-06-01 12:48:50.000	4.456787	1.492004	.844116
2018-06-01 12:48:51.000	4.515381	1.471863	.851135
2018-06-01 12:48:52.000	4.515991	1.464844	.850220
2018-06-01 12:48:53.000	4.515076	1.453247	.826416
2018-06-01 12:48:54.000	4.496765	1.449890	.844421
2018-06-01 12:48:55.000	4.529419	1.479492	.822144
2018-06-01 12:48:56.000	4.569702	1.448975	.827026
2018-06-01 12:48:57.000	4.511719	1.463318	.834656
2018-06-01 12:48:58.000	4.489746	1.464844	.839233
2018-06-01 12:48:59.000	4.502869	1.445923	.828552
2018-06-01 12:49:00.000	4.505005	1.465454	.844116
2018-06-01 12:49:01.000	4.461060	1.479797	.825806
2018-06-01 12:49:02.000	4.504089	1.466064	.827942
2018-06-01 12:49:03.000	4.582520	1.450195	.836487
2018-06-01 12:49:04.000	4.503479	1.466370	.831604
2018-06-01 12:49:05.000	4.502563	1.485901	.790100
2018-06-01 12:49:06.000	4.529419	1.460571	.842896
2018-06-01 12:49:07.000	4.550476	1.465759	.831299
2018-06-01 12:49:08.000	4.533997	1.454163	.830078
2018-06-01 12:49:09.000	4.553223	1.471252	.844116
2018-06-01 12:49:10.000	4.564819	1.462097	.834351
2018-06-01 12:49:11.000	4.530029	1.464844	.821838
2018-06-01 12:49:12.000	4.502258	1.466064	.834656
2018-06-01 12:49:13.000	4.554138	1.481018	.845947
2018-06-01 12:49:14.000	4.506836	1.464844	.852966
2018-06-01 12:49:15.000	4.500122	1.450806	.829468
2018-06-01 12:49:16.000	4.490051	1.454468	.848084
2018-06-01 12:49:17.000	4.571533	1.462402	.863037
2018-06-01 12:49:18.000	4.528198	1.449280	.808411
2018-06-01 12:49:19.000	4.514160	1.457520	.824890
2018-06-01 12:49:20.000	4.518127	1.468811	.807495
2018-06-01 12:49:21.000	4.557190	1.468811	.816345
2018-06-01 12:49:22.000	4.508362	1.453857	.840149
2018-06-01 12:49:23.000	4.549255	1.472473	.830078
2018-06-01 12:49:24.000	4.532776	1.493530	.844116
2018-06-01 12:49:25.000	4.544067	1.492310	.838013
2018-06-01 12:49:26.000	4.536743	1.463318	.831909
2018-06-01 12:49:27.000	4.581604	1.489563	.858460
2018-06-01 12:49:28.000	4.586487	1.470032	.849915
2018-06-01 12:49:29.000	4.564819	1.473083	.836182
2018-06-01 12:49:30.000	4.547424	1.490173	.830994
2018-06-01 12:49:31.000	4.574585	1.481018	.840454
2018-06-01 12:49:32.000	4.485474	1.461487	.806885
2018-06-01 12:49:33.000	4.550476	1.464539	.810242
2018-06-01 12:49:34.000	4.521790	1.479797	.827332
2018-06-01 12:49:35.000	4.565125	1.471252	.824890
2018-06-01 12:49:36.000	4.519653	1.466370	.814514
2018-06-01 12:49:37.000	4.530945	1.467896	.822144
2018-06-01 12:49:38.000	4.504089	1.480713	.839844
2018-06-01 12:49:39.000	4.500122	1.469421	.829468
2018-06-01 12:49:40.000	4.544983	1.453247	.847473
2018-06-01 12:49:41.000	4.538879	1.489868	.839233
2018-06-01 12:49:42.000	4.572144	1.475220	.833435
2018-06-01 12:49:43.000	4.597168	1.452942	.840454
2018-06-01 12:49:44.000	4.561157	1.472168	.842285
2018-06-01 12:49:45.000	4.555969	1.506653	.826721
2018-06-01 12:49:46.000	4.537048	1.480103	.837402
2018-06-01 12:49:47.000	4.574280	1.444702	.827637
2018-06-01 12:49:48.000	4.640503	1.471863	.812988
2018-06-01 12:49:49.000	4.595337	1.499023	.811462
2018-06-01 12:49:50.000	4.584045	1.496887	.812378
2018-06-01 12:49:51.000	4.496155	1.468506	.825501
2018-06-01 12:49:52.000	4.574890	1.451111	.842590
2018-06-01 12:49:53.000	4.588623	1.448059	.841065
2018-06-01 12:49:54.000	4.571838	1.455078	.820923
2018-06-01 12:49:55.000	4.504700	1.463623	.828552
2018-06-01 12:49:56.000	4.526978	1.455994	.835571
2018-06-01 12:49:57.000	4.529114	1.472473	.826416
2018-06-01 12:49:58.000	4.572754	1.436462	.821533
2018-06-01 12:49:59.000	4.595032	1.486206	.812988
2018-06-01 12:50:00.000	4.564514	1.470947	.828247
2018-06-01 12:50:01.000	4.569397	1.460571	.806885
2018-06-01 12:50:02.000	4.570923	1.468506	.822449
2018-06-01 12:50:03.000	4.602661	1.478577	.841370
2018-06-01 12:50:04.000	4.583130	1.470337	.823059
2018-06-01 12:50:05.000	4.571533	1.455994	.842285
2018-06-01 12:50:06.000	4.559937	1.460266	.848999
2018-06-01 12:50:07.000	4.577637	1.458435	.849609
2018-06-01 12:50:08.000	4.591370	1.449585	.848389
2018-06-01 12:50:09.000	4.572144	1.468201	.823669
2018-06-01 12:50:10.000	4.586182	1.455078	.820007
2018-06-01 12:50:11.000	4.553528	1.456299	.833740
2018-06-01 12:50:12.000	4.595032	1.462097	.836182
2018-06-01 12:50:13.000	4.581604	1.459961	.823059
2018-06-01 12:50:14.000	4.562378	1.463623	.849609
2018-06-01 12:50:15.000	4.556580	1.474304	.806885
2018-06-01 12:50:16.000	4.571533	1.472168	.831604
2018-06-01 12:50:17.000	4.532776	1.476746	.820923
2018-06-01 12:50:18.000	4.583740	1.474304	.827026
2018-06-01 12:50:19.000	4.535522	1.476746	.817566
2018-06-01 12:50:20.000	4.576416	1.471252	.821533
2018-06-01 12:50:21.000	4.555359	1.467285	.828552
2018-06-01 12:50:22.000	4.570923	1.461487	.834961
2018-06-01 12:50:23.000	4.576111	1.473389	.830994
2018-06-01 12:50:24.000	4.529114	1.484375	.842285
2018-06-01 12:50:25.000	4.582214	1.460571	.809937
2018-06-01 12:50:26.000	4.609680	1.500549	.822144
2018-06-01 12:50:27.000	4.612732	1.488647	.847778
2018-06-01 12:50:28.000	4.543762	1.451416	.854797
2018-06-01 12:50:29.000	4.531860	1.479797	.836182
2018-06-01 12:50:30.000	4.603577	1.473999	.842285
2018-06-01 12:50:31.000	4.559631	1.450500	.825501
2018-06-01 12:50:32.000	4.572144	1.455078	.825806
2018-06-01 12:50:33.000	4.502258	1.459045	.833435
2018-06-01 12:50:34.000	4.540100	1.464539	.812073
2018-06-01 12:50:35.000	4.568176	1.460266	.815735
2018-06-01 12:50:36.000	4.592590	1.459351	.816040
2018-06-01 12:50:37.000	4.594421	1.471863	.841675
2018-06-01 12:50:38.000	4.580383	1.484985	.825501
2018-06-01 12:50:39.000	4.612427	1.467285	.825195
2018-06-01 12:50:40.000	4.602051	1.470947	.818787
2018-06-01 12:50:41.000	4.522400	1.474915	.813904
2018-06-01 12:50:42.000	4.572449	1.481628	.819092
2018-06-01 12:50:43.000	4.666748	1.464844	.815735
2018-06-01 12:50:44.000	4.670410	1.460266	.831299
2018-06-01 12:50:45.000	4.572449	1.489563	.804138
2018-06-01 12:50:46.000	4.584045	1.468506	.820923
2018-06-01 12:50:47.000	4.630127	1.470337	.818787
2018-06-01 12:50:48.000	4.544067	1.461182	.802612
2018-06-01 12:50:49.000	4.597473	1.467896	.841065
2018-06-01 12:50:50.000	4.551086	1.488342	.812378
2018-06-01 12:50:51.000	4.567871	1.473083	.830078
2018-06-01 12:50:52.000	4.657288	1.463318	.817261
2018-06-01 12:50:53.000	4.576416	1.481628	.817871
2018-06-01 12:50:54.000	4.530334	1.456604	.845032
2018-06-01 12:50:55.000	4.570313	1.460266	.827332
2018-06-01 12:50:56.000	4.581299	1.472778	.849915
2018-06-01 12:50:57.000	4.560547	1.443176	.856934
2018-06-01 12:50:58.000	4.593506	1.470337	.855103
2018-06-01 12:50:59.000	4.566956	1.477356	.850220
2018-06-01 12:51:00.000	4.562073	1.472778	.820313
2018-06-01 12:51:01.000	4.535828	1.473389	.825195
2018-06-01 12:51:02.000	4.558105	1.478577	.825501
2018-06-01 12:51:03.000	4.555969	1.464539	.807800
2018-06-01 12:51:04.000	4.573364	1.485291	.836487
2018-06-01 12:51:05.000	4.541626	1.488342	.816956
2018-06-01 12:51:06.000	4.566956	1.456604	.819702
2018-06-01 12:51:07.000	4.634399	1.474609	.840149
2018-06-01 12:51:08.000	4.595947	1.447144	.828857
2018-06-01 12:51:09.000	4.629822	1.470642	.819397
2018-06-01 12:51:10.000	4.548950	1.474609	.819702
2018-06-01 12:51:11.000	4.641418	1.470337	.845947
2018-06-01 12:51:12.000	4.592590	1.477051	.832520
2018-06-01 12:51:13.000	4.560547	1.472473	.803528
2018-06-01 12:51:14.000	4.597168	1.450500	.831604
2018-06-01 12:51:15.000	4.547729	1.472473	.828247
2018-06-01 12:51:16.000	4.537354	1.496887	.826111
2018-06-01 12:51:17.000	4.539490	1.463013	.837708
2018-06-01 12:51:18.000	4.576416	1.472168	.822754
2018-06-01 12:51:19.000	4.601135	1.457825	.809937
2018-06-01 12:51:20.000	4.600525	1.449890	.815430
2018-06-01 12:51:21.000	4.649963	1.473083	.844421
2018-06-01 12:51:22.000	4.605408	1.469727	.846558
2018-06-01 12:51:23.000	4.555969	1.469727	.831299
2018-06-01 12:51:24.000	4.591370	1.461487	.821838
2018-06-01 12:51:25.000	4.603271	1.482544	.823669
2018-06-01 12:51:26.000	4.632263	1.475830	.828857
2018-06-01 12:51:27.000	4.653320	1.468506	.813904
2018-06-01 12:51:28.000	4.602356	1.480103	.838318
2018-06-01 12:51:29.000	4.589233	1.477661	.834656
2018-06-01 12:51:30.000	4.629517	1.462097	.837097
2018-06-01 12:51:31.000	4.655151	1.445923	.852051
2018-06-01 12:51:32.000	4.561768	1.455994	.861511
2018-06-01 12:51:33.000	4.583435	1.448059	.865173
2018-06-01 12:51:34.000	4.604492	1.464233	.844727
2018-06-01 12:51:35.000	4.634705	1.473999	.854492
2018-06-01 12:51:36.000	4.576111	1.475830	.828247
2018-06-01 12:51:37.000	4.533386	1.460266	.815735
2018-06-01 12:51:38.000	4.553833	1.460266	.832214
2018-06-01 12:51:39.000	4.628601	1.473083	.830383
2018-06-01 12:51:40.000	4.554443	1.468811	.840759
2018-06-01 12:51:41.000	4.609985	1.477661	.820618
2018-06-01 12:51:42.000	4.654846	1.454468	.827026
2018-06-01 12:51:43.000	4.631958	1.471558	.822754
2018-06-01 12:51:44.000	4.642029	1.470642	.815125
2018-06-01 12:51:45.000	4.650574	1.457825	.839539
2018-06-01 12:51:46.000	4.581299	1.462402	.831909
2018-06-01 12:51:47.000	4.580078	1.476440	.824280
2018-06-01 12:51:48.000	4.613037	1.484375	.838928
2018-06-01 12:51:49.000	4.599915	1.472778	.811462
2018-06-01 12:51:50.000	4.586182	1.463318	.832520
2018-06-01 12:51:51.000	4.621887	1.480713	.823059
2018-06-01 12:51:52.000	4.619446	1.470337	.794678
2018-06-01 12:51:53.000	4.607239	1.480713	.793457
2018-06-01 12:51:54.000	4.594116	1.476746	.811768
2018-06-01 12:51:55.000	4.563599	1.481628	.834656
2018-06-01 12:51:56.000	4.633789	1.501770	.824280
2018-06-01 12:51:57.000	4.634399	1.470642	.845337
2018-06-01 12:51:58.000	4.624634	1.461182	.842590
2018-06-01 12:51:59.000	4.610596	1.480713	.824280
2018-06-01 12:52:00.000	4.682007	1.473694	.828247
2018-06-01 12:52:01.000	4.700623	1.472168	.829163
2018-06-01 12:52:02.000	4.626770	1.488342	.829163
2018-06-01 12:52:03.000	4.670715	1.475220	.822144
2018-06-01 12:52:04.000	4.664612	1.471252	.829163
2018-06-01 12:52:05.000	4.647827	1.465759	.827942
2018-06-01 12:52:06.000	4.651794	1.493530	.823669
2018-06-01 12:52:07.000	4.629211	1.476135	.839233
2018-06-01 12:52:08.000	4.628601	1.473999	.841675
2018-06-01 12:52:09.000	4.710999	1.491394	.836792
2018-06-01 12:52:10.000	4.662781	1.506042	.853577
2018-06-01 12:52:11.000	4.684143	1.488037	.828857
2018-06-01 12:52:12.000	4.649658	1.487122	.853272
2018-06-01 12:52:13.000	4.644470	1.492004	.845642
2018-06-01 12:52:14.000	4.648438	1.477051	.843811
2018-06-01 12:52:15.000	4.621887	1.479797	.834656
2018-06-01 12:52:16.000	4.598999	1.454163	.836182
2018-06-01 12:52:17.000	4.618225	1.498413	.824280
2018-06-01 12:52:18.000	4.616394	1.489868	.818787
2018-06-01 12:52:19.000	4.663086	1.479797	.843201
2018-06-01 12:52:20.000	4.712524	1.476746	.833130
2018-06-01 12:52:21.000	4.687500	1.488342	.828247
2018-06-01 12:52:22.000	4.728088	1.481934	.823364
2018-06-01 12:52:23.000	4.625854	1.447449	.837708
2018-06-01 12:52:24.000	4.649353	1.479797	.841675
2018-06-01 12:52:25.000	4.698181	1.483459	.848999
2018-06-01 12:52:26.000	4.680786	1.479797	.829468
2018-06-01 12:52:27.000	4.673157	1.487122	.833740
2018-06-01 12:52:28.000	4.631653	1.510620	.819092
2018-06-01 12:52:29.000	4.695435	1.485596	.833130
2018-06-01 12:52:30.000	4.666443	1.481018	.819397
2018-06-01 12:52:31.000	4.661560	1.468811	.830383
2018-06-01 12:52:32.000	4.607849	1.472778	.810852
2018-06-01 12:52:33.000	4.697266	1.480713	.820923
2018-06-01 12:52:34.000	4.659424	1.503906	.832825
2018-06-01 12:52:35.000	4.651489	1.480713	.820007
2018-06-01 12:52:36.000	4.639282	1.482849	.822144
2018-06-01 12:52:37.000	4.679565	1.490479	.839233
2018-06-01 12:52:38.000	4.712830	1.477051	.815430
2018-06-01 12:52:39.000	4.689636	1.471558	.852966
2018-06-01 12:52:40.000	4.636536	1.470032	.839233
2018-06-01 12:52:41.000	4.685669	1.492310	.814514
2018-06-01 12:52:42.000	4.689026	1.466675	.826111
2018-06-01 12:52:43.000	4.622803	1.473389	.822449
2018-06-01 12:52:44.000	4.684143	1.477661	.835266
2018-06-01 12:52:45.000	4.620361	1.470032	.847473
2018-06-01 12:52:46.000	4.691467	1.476440	.848694
2018-06-01 12:52:47.000	4.643250	1.491394	.836792
2018-06-01 12:52:48.000	4.660645	1.485596	.848694
2018-06-01 12:52:49.000	4.645996	1.476135	.823364
2018-06-01 12:52:50.000	4.654846	1.460876	.814819
2018-06-01 12:52:51.000	4.635315	1.456909	.808716
2018-06-01 12:52:52.000	4.714966	1.484070	.809326
2018-06-01 12:52:53.000	4.678345	1.455994	.835571
2018-06-01 12:52:54.000	4.705200	1.476746	.812073
2018-06-01 12:52:55.000	4.686279	1.461792	.814514
2018-06-01 12:52:56.000	4.659119	1.457214	.834656
2018-06-01 12:52:57.000	4.724731	1.472168	.824890
2018-06-01 12:52:58.000	4.665222	1.474915	.819397
2018-06-01 12:52:59.000	4.667053	1.473694	.806580
2018-06-01 12:53:00.000	4.631348	1.488953	.827637
2018-06-01 12:53:01.000	4.637146	1.471252	.820313
2018-06-01 12:53:02.000	4.661560	1.506653	.843811
2018-06-01 12:53:03.000	4.653625	1.489868	.822449
2018-06-01 12:53:04.000	4.660645	1.498413	.845642
2018-06-01 12:53:05.000	4.640198	1.465454	.830689
2018-06-01 12:53:06.000	4.603577	1.471252	.823059
2018-06-01 12:53:07.000	4.626465	1.443787	.824585
2018-06-01 12:53:08.000	4.601135	1.475220	.829163
2018-06-01 12:53:09.000	4.610901	1.471863	.781555
2018-06-01 12:53:10.000	4.667969	1.484680	.816956
2018-06-01 12:53:11.000	4.663391	1.487427	.816040
2018-06-01 12:53:12.000	4.635925	1.465454	.834961
2018-06-01 12:53:13.000	4.592590	1.468201	.812073
2018-06-01 12:53:14.000	4.572449	1.471863	.842896
2018-06-01 12:53:15.000	4.575806	1.476440	.822449
2018-06-01 12:53:16.000	4.612732	1.463928	.830078
2018-06-01 12:53:17.000	4.581604	1.480103	.830078
2018-06-01 12:53:18.000	4.602356	1.466370	.822144
2018-06-01 12:53:19.000	4.635315	1.457520	.831299
2018-06-01 12:53:20.000	4.635620	1.474304	.838928
2018-06-01 12:53:21.000	4.559021	1.479187	.834045
2018-06-01 12:53:22.000	4.558411	1.472473	.840149
2018-06-01 12:53:23.000	4.596558	1.486206	.820618
2018-06-01 12:53:24.000	4.624329	1.455994	.821228
2018-06-01 12:53:25.000	4.635315	1.462097	.845947
2018-06-01 12:53:26.000	4.557800	1.463318	.840454
2018-06-01 12:53:27.000	4.599609	1.466675	.845947
2018-06-01 12:53:28.000	4.543762	1.458130	.808716
2018-06-01 12:53:29.000	4.587402	1.475525	.814514
2018-06-01 12:53:30.000	4.595947	1.470337	.839233
2018-06-01 12:53:31.000	4.611206	1.452637	.828247
2018-06-01 12:53:32.000	4.624634	1.464233	.830994
2018-06-01 12:53:33.000	4.652100	1.484680	.823364
2018-06-01 12:53:34.000	4.563599	1.466675	.832520
2018-06-01 12:53:35.000	4.617004	1.478882	.852661
2018-06-01 12:53:36.000	4.641724	1.458130	.830078
2018-06-01 12:53:37.000	4.557800	1.459045	.805969
2018-06-01 12:53:38.000	4.657288	1.483154	.822144
2018-06-01 12:53:39.000	4.653320	1.456909	.837402
2018-06-01 12:53:40.000	4.592896	1.468506	.826416
2018-06-01 12:53:41.000	4.595642	1.475525	.826111
2018-06-01 12:53:42.000	4.648743	1.465759	.826111
2018-06-01 12:53:43.000	4.600220	1.470642	.821533
2018-06-01 12:53:44.000	4.611511	1.464233	.832825
2018-06-01 12:53:45.000	4.614258	1.466370	.826111
2018-06-01 12:53:46.000	4.609985	1.484985	.829468
2018-06-01 12:53:47.000	4.609985	1.488647	.851746
2018-06-01 12:53:48.000	4.599304	1.465759	.842285
2018-06-01 12:53:49.000	4.620972	1.466675	.832825
2018-06-01 12:53:50.000	4.583435	1.462402	.823975
2018-06-01 12:53:51.000	4.559937	1.450806	.819702
2018-06-01 12:53:52.000	4.546814	1.465149	.823669
2018-06-01 12:53:53.000	4.560852	1.460266	.837708
2018-06-01 12:53:54.000	4.564209	1.475830	.824280
2018-06-01 12:53:55.000	4.627686	1.466370	.805969
2018-06-01 12:53:56.000	4.625854	1.462402	.827942
2018-06-01 12:53:57.000	4.609680	1.464844	.817261
2018-06-01 12:53:58.000	4.621277	1.462402	.820007
2018-06-01 12:53:59.000	4.604492	1.470032	.828247
2018-06-01 12:54:00.000	4.587402	1.477051	.833130
2018-06-01 12:54:01.000	4.563293	1.450500	.821533
2018-06-01 12:54:02.000	4.580383	1.468811	.834351
2018-06-01 12:54:03.000	4.594421	1.476135	.829468
2018-06-01 12:54:04.000	4.625854	1.476746	.827637
2018-06-01 12:54:05.000	4.570923	1.464233	.826721
2018-06-01 12:54:06.000	4.618530	1.484985	.816956
2018-06-01 12:54:07.000	4.577942	1.440125	.828857
2018-06-01 12:54:08.000	4.601135	1.476135	.816040
2018-06-01 12:54:09.000	4.557800	1.477356	.838013
2018-06-01 12:54:10.000	4.555969	1.454773	.845947
2018-06-01 12:54:11.000	4.633179	1.457520	.843811
2018-06-01 12:54:12.000	4.635315	1.456299	.812988
2018-06-01 12:54:13.000	4.611816	1.465454	.812683
2018-06-01 12:54:14.000	4.584045	1.462402	.815735
2018-06-01 12:54:15.000	4.623718	1.466370	.834045
2018-06-01 12:54:16.000	4.654846	1.448364	.855713
2018-06-01 12:54:17.000	4.616394	1.445923	.812988
2018-06-01 12:54:18.000	4.618225	1.465454	.834656
2018-06-01 12:54:19.000	4.658203	1.458130	.827942
2018-06-01 12:54:20.000	4.626465	1.458130	.820923
2018-06-01 12:54:21.000	4.613647	1.481934	.844727
2018-06-01 12:54:22.000	4.617920	1.482239	.859680
2018-06-01 12:54:23.000	4.626465	1.470337	.854187
2018-06-01 12:54:24.000	4.600525	1.470032	.848389
2018-06-01 12:54:25.000	4.628296	1.458740	.818481
2018-06-01 12:54:26.000	4.596863	1.455688	.824585
2018-06-01 12:54:27.000	4.539795	1.483154	.813294
2018-06-01 12:54:28.000	4.502869	1.497192	.828857
2018-06-01 12:54:29.000	4.565735	1.499634	.839233
2018-06-01 12:54:30.000	4.575806	1.479797	.822754
2018-06-01 12:54:31.000	4.665833	1.482239	.821838
2018-06-01 12:54:32.000	4.653931	1.503296	.823059
2018-06-01 12:54:33.000	4.618225	1.501770	.819702
2018-06-01 12:54:34.000	4.627380	1.483459	.827332
2018-06-01 12:54:35.000	4.615479	1.478577	.834045
2018-06-01 12:54:36.000	4.578552	1.469421	.844116
2018-06-01 12:54:37.000	4.660645	1.461792	.830078
2018-06-01 12:54:38.000	4.678345	1.487427	.831299
2018-06-01 12:54:39.000	4.581299	1.475220	.832520
2018-06-01 12:54:40.000	4.608459	1.484680	.838623
2018-06-01 12:54:41.000	4.630432	1.484375	.820313
2018-06-01 12:54:42.000	4.609985	1.479492	.801697
2018-06-01 12:54:43.000	4.633179	1.460266	.803833
2018-06-01 12:54:44.000	4.600830	1.466675	.828552
2018-06-01 12:54:45.000	4.627075	1.473083	.814514
2018-06-01 12:54:46.000	4.610596	1.473389	.835266
2018-06-01 12:54:47.000	4.617004	1.460571	.836487
2018-06-01 12:54:48.000	4.595337	1.456604	.846252
2018-06-01 12:54:49.000	4.530334	1.466064	.849304
2018-06-01 12:54:50.000	4.536743	1.466064	.842285
2018-06-01 12:54:51.000	4.631653	1.455688	.854492
2018-06-01 12:54:52.000	4.585571	1.481323	.826416
2018-06-01 12:54:53.000	4.572449	1.455078	.830078
2018-06-01 12:54:54.000	4.564514	1.482239	.822449
2018-06-01 12:54:55.000	4.607849	1.461182	.846558
2018-06-01 12:54:56.000	4.634094	1.460266	.845337
2018-06-01 12:54:57.000	4.571533	1.471252	.810852
2018-06-01 12:54:58.000	4.617615	1.430054	.830078
2018-06-01 12:54:59.000	4.579163	1.438599	.842896
2018-06-01 12:55:00.000	4.596558	1.451416	.823059
2018-06-01 12:55:01.000	4.641418	1.474304	.845947
2018-06-01 12:55:02.000	4.625549	1.492615	.848084
2018-06-01 12:55:03.000	4.642029	1.485291	.832520
2018-06-01 12:55:04.000	4.655151	1.477966	.821533
2018-06-01 12:55:05.000	4.638977	1.487732	.833435
2018-06-01 12:55:06.000	4.615784	1.475830	.830689
2018-06-01 12:55:07.000	4.647217	1.471863	.832825
2018-06-01 12:55:08.000	4.597168	1.490784	.834045
2018-06-01 12:55:09.000	4.656677	1.457520	.819092
2018-06-01 12:55:10.000	4.650879	1.472778	.837708
2018-06-01 12:55:11.000	4.628296	1.495056	.828247
2018-06-01 12:55:12.000	4.657593	1.473389	.811157
2018-06-01 12:55:13.000	4.635010	1.493530	.829468
2018-06-01 12:55:14.000	4.633789	1.466675	.855103
2018-06-01 12:55:15.000	4.573669	1.489258	.845032
2018-06-01 12:55:16.000	4.661255	1.492310	.854492
2018-06-01 12:55:17.000	4.672852	1.481934	.819092
2018-06-01 12:55:18.000	4.613037	1.470947	.819702
2018-06-01 12:55:19.000	4.639893	1.481323	.838623
2018-06-01 12:55:20.000	4.645691	1.460876	.811768
2018-06-01 12:55:21.000	4.639282	1.448364	.805969
2018-06-01 12:55:22.000	4.638977	1.441956	.855408
2018-06-01 12:55:23.000	4.669189	1.488342	.823975
2018-06-01 12:55:24.000	4.662170	1.474915	.818481
2018-06-01 12:55:25.000	4.675293	1.472778	.839844
2018-06-01 12:55:26.000	4.596863	1.473694	.826721
2018-06-01 12:55:27.000	4.633179	1.470032	.841370
2018-06-01 12:55:28.000	4.672852	1.479797	.830994
2018-06-01 12:55:29.000	4.595947	1.477661	.842896
2018-06-01 12:55:30.000	4.609680	1.488953	.840454
2018-06-01 12:55:31.000	4.636841	1.477356	.836487
2018-06-01 12:55:32.000	4.659424	1.470642	.826111
2018-06-01 12:55:33.000	4.662170	1.499023	.833740
2018-06-01 12:55:34.000	4.688721	1.504822	.827026
2018-06-01 12:55:35.000	4.692688	1.480713	.836487
2018-06-01 12:55:36.000	4.630737	1.478882	.829468
2018-06-01 12:55:37.000	4.627991	1.486511	.840759
2018-06-01 12:55:38.000	4.660645	1.474304	.838013
2018-06-01 12:55:39.000	4.684753	1.492310	.842285
2018-06-01 12:55:40.000	4.659424	1.469727	.822449
2018-06-01 12:55:41.000	4.659424	1.477966	.821838
2018-06-01 12:55:42.000	4.636536	1.451416	.829468
2018-06-01 12:55:43.000	4.611511	1.464233	.818176
2018-06-01 12:55:44.000	4.622498	1.478271	.822754
2018-06-01 12:55:45.000	4.701538	1.455688	.844727
2018-06-01 12:55:46.000	4.704590	1.464539	.812988
2018-06-01 12:55:47.000	4.706726	1.470642	.825501
2018-06-01 12:55:48.000	4.647827	1.496277	.825501
2018-06-01 12:55:49.000	4.669800	1.481018	.816650
2018-06-01 12:55:50.000	4.642639	1.489563	.812378
2018-06-01 12:55:51.000	4.683228	1.490173	.819397
2018-06-01 12:55:52.000	4.627380	1.480713	.831604
2018-06-01 12:55:53.000	4.633179	1.479492	.830383
2018-06-01 12:55:54.000	4.644470	1.487427	.816956
2018-06-01 12:55:55.000	4.667053	1.485596	.809326
2018-06-01 12:55:56.000	4.672852	1.459045	.816040
2018-06-01 12:55:57.000	4.626160	1.459656	.819397
2018-06-01 12:55:58.000	4.666443	1.483765	.805054
2018-06-01 12:55:59.000	4.691772	1.474609	.816956
2018-06-01 12:56:00.000	4.668579	1.495972	.816345
2018-06-01 12:56:01.000	4.719543	1.486206	.845032
2018-06-01 12:56:02.000	4.706116	1.488647	.829773
2018-06-01 12:56:03.000	4.718323	1.444397	.825806
2018-06-01 12:56:04.000	4.658508	1.475830	.853272
2018-06-01 12:56:05.000	4.620667	1.471863	.810547
2018-06-01 12:56:06.000	4.729309	1.475525	.829468
2018-06-01 12:56:07.000	4.710999	1.485596	.824585
2018-06-01 12:56:08.000	4.662170	1.487122	.823364
2018-06-01 12:56:09.000	4.690552	1.484985	.857544
2018-06-01 12:56:10.000	4.674072	1.486511	.839844
2018-06-01 12:56:11.000	4.695435	1.460571	.837708
2018-06-01 12:56:12.000	4.735107	1.477661	.834351
2018-06-01 12:56:13.000	4.717407	1.488342	.835266
2018-06-01 12:56:14.000	4.743652	1.491394	.847473
2018-06-01 12:56:15.000	4.709167	1.491699	.837097
2018-06-01 12:56:16.000	4.714355	1.482544	.842285
2018-06-01 12:56:17.000	4.663391	1.464844	.819092
2018-06-01 12:56:18.000	4.685364	1.471252	.848084
2018-06-01 12:56:19.000	4.655762	1.453552	.840454
2018-06-01 12:56:20.000	4.648743	1.486816	.848084
2018-06-01 12:56:21.000	4.670410	1.482849	.836182
2018-06-01 12:56:22.000	4.701843	1.478271	.856628
2018-06-01 12:56:23.000	4.674072	1.463318	.834351
2018-06-01 12:56:24.000	4.678345	1.495361	.812988
2018-06-01 12:56:25.000	4.724426	1.494446	.833130
2018-06-01 12:56:26.000	4.700623	1.454468	.816040
2018-06-01 12:56:27.000	4.690247	1.460571	.832520
2018-06-01 12:56:28.000	4.638672	1.469421	.840149
2018-06-01 12:56:29.000	4.635925	1.473083	.827637
2018-06-01 12:56:30.000	4.714050	1.484680	.820618
2018-06-01 12:56:31.000	4.689941	1.477356	.830383
2018-06-01 12:56:32.000	4.716797	1.494751	.838318
2018-06-01 12:56:33.000	4.698181	1.498413	.807495
2018-06-01 12:56:34.000	4.635010	1.473083	.820007
2018-06-01 12:56:35.000	4.707642	1.477661	.812378
2018-06-01 12:56:36.000	4.706116	1.497192	.799561
2018-06-01 12:56:37.000	4.658813	1.476135	.820007
2018-06-01 12:56:38.000	4.621582	1.487427	.806885
2018-06-01 12:56:39.000	4.656677	1.471252	.819092
2018-06-01 12:56:40.000	4.673767	1.457825	.835877
2018-06-01 12:56:41.000	4.630127	1.504517	.847473
2018-06-01 12:56:42.000	4.669800	1.503601	.844421
2018-06-01 12:56:43.000	4.688110	1.480713	.840454
2018-06-01 12:56:44.000	4.675598	1.500549	.838623
2018-06-01 12:56:45.000	4.700317	1.468506	.846252
2018-06-01 12:56:46.000	4.649353	1.480408	.858460
2018-06-01 12:56:47.000	4.693298	1.485901	.845642
2018-06-01 12:56:48.000	4.725342	1.490479	.846558
2018-06-01 12:56:49.000	4.733887	1.484375	.847473
2018-06-01 12:56:50.000	4.732971	1.476746	.851440
2018-06-01 12:56:51.000	4.688721	1.477051	.832825
2018-06-01 12:56:52.000	4.703674	1.502075	.823975
2018-06-01 12:56:53.000	4.754028	1.480103	.829468
2018-06-01 12:56:54.000	4.720154	1.478882	.818481
2018-06-01 12:56:55.000	4.714355	1.459961	.834351
2018-06-01 12:56:56.000	4.633179	1.478271	.830078
2018-06-01 12:56:57.000	4.675293	1.466675	.823975
2018-06-01 12:56:58.000	4.665222	1.476440	.854492
2018-06-01 12:56:59.000	4.678650	1.472473	.836182
2018-06-01 12:57:00.000	4.737854	1.497498	.837708
2018-06-01 12:57:01.000	4.773560	1.473694	.827026
2018-06-01 12:57:02.000	4.664001	1.495972	.861206
2018-06-01 12:57:03.000	4.694214	1.484985	.847473
2018-06-01 12:57:04.000	4.696045	1.472778	.822754
2018-06-01 12:57:05.000	4.690247	1.468201	.834351
2018-06-01 12:57:06.000	4.681091	1.483765	.825195
2018-06-01 12:57:07.000	4.704285	1.480408	.815430
2018-06-01 12:57:08.000	4.696655	1.477356	.832214
2018-06-01 12:57:09.000	4.665222	1.487122	.834961
2018-06-01 12:57:10.000	4.720459	1.463318	.830383
2018-06-01 12:57:11.000	4.706421	1.457825	.836487
2018-06-01 12:57:12.000	4.719849	1.464539	.844421
2018-06-01 12:57:13.000	4.703369	1.484985	.807800
2018-06-01 12:57:14.000	4.715881	1.491089	.820923
2018-06-01 12:57:15.000	4.742126	1.473389	.811462
2018-06-01 12:57:16.000	4.752502	1.478577	.830994
2018-06-01 12:57:17.000	4.710693	1.491089	.831299
2018-06-01 12:57:18.000	4.726868	1.485901	.837708
2018-06-01 12:57:19.000	4.668884	1.470032	.834656
2018-06-01 12:57:20.000	4.686584	1.486816	.838013
2018-06-01 12:57:21.000	4.722900	1.459656	.839539
2018-06-01 12:57:22.000	4.734192	1.481934	.817566
2018-06-01 12:57:23.000	4.776001	1.499634	.828857
2018-06-01 12:57:24.000	4.714050	1.475525	.841370
2018-06-01 12:57:25.000	4.756775	1.487732	.822449
2018-06-01 12:57:26.000	4.703064	1.475525	.843201
2018-06-01 12:57:27.000	4.685059	1.489563	.807190
2018-06-01 12:57:28.000	4.667358	1.502075	.818176
2018-06-01 12:57:29.000	4.724426	1.511536	.825806
2018-06-01 12:57:30.000	4.723206	1.484985	.837402
2018-06-01 12:57:31.000	4.736633	1.461792	.833130
2018-06-01 12:57:32.000	4.694824	1.445007	.835571
2018-06-01 12:57:33.000	4.653625	1.466980	.823975
2018-06-01 12:57:34.000	4.742126	1.454163	.828552
2018-06-01 12:57:35.000	4.773254	1.470642	.847778
2018-06-01 12:57:36.000	4.701538	1.488342	.853882
2018-06-01 12:57:37.000	4.737549	1.517029	.849915
2018-06-01 12:57:38.000	4.701233	1.490173	.863342
2018-06-01 12:57:39.000	4.640503	1.490479	.866089
2018-06-01 12:57:40.000	4.656372	1.468201	.867920
2018-06-01 12:57:41.000	4.710388	1.486511	.859680
2018-06-01 12:57:42.000	4.715271	1.470337	.859375
2018-06-01 12:57:43.000	4.740601	1.459961	.835877
2018-06-01 12:57:44.000	4.721680	1.469421	.838623
2018-06-01 12:57:45.000	4.639587	1.492004	.834045
2018-06-01 12:57:46.000	4.696655	1.479797	.836792
2018-06-01 12:57:47.000	4.671631	1.474304	.817566
2018-06-01 12:57:48.000	4.723206	1.458740	.841065
2018-06-01 12:57:49.000	4.712830	1.482849	.841675
2018-06-01 12:57:50.000	4.727478	1.462402	.832825
2018-06-01 12:57:51.000	4.671631	1.488342	.840149
2018-06-01 12:57:52.000	4.614258	1.485901	.832520
2018-06-01 12:57:53.000	4.644775	1.472473	.838318
2018-06-01 12:57:54.000	4.666138	1.474915	.814514
2018-06-01 12:57:55.000	4.664001	1.484985	.817566
2018-06-01 12:57:56.000	4.674072	1.476440	.829163
2018-06-01 12:57:57.000	4.650269	1.503296	.830078
2018-06-01 12:57:58.000	4.664917	1.468201	.840759
2018-06-01 12:57:59.000	4.686279	1.479797	.827026
2018-06-01 12:58:00.000	4.695129	1.458740	.820007
2018-06-01 12:58:01.000	4.717407	1.478882	.838623
2018-06-01 12:58:02.000	4.716797	1.489868	.836792
2018-06-01 12:58:03.000	4.714355	1.473389	.842896
2018-06-01 12:58:04.000	4.701538	1.495667	.842590
2018-06-01 12:58:05.000	4.700623	1.486206	.824585
2018-06-01 12:58:06.000	4.695129	1.466675	.863037
2018-06-01 12:58:07.000	4.711609	1.487122	.840759
2018-06-01 12:58:08.000	4.620361	1.492615	.821228
2018-06-01 12:58:09.000	4.653931	1.484985	.842285
2018-06-01 12:58:10.000	4.676819	1.475220	.823059
2018-06-01 12:58:11.000	4.690857	1.482239	.820618
2018-06-01 12:58:12.000	4.692383	1.491394	.833130
2018-06-01 12:58:13.000	4.726868	1.477356	.843506
2018-06-01 12:58:14.000	4.643555	1.472473	.814514
2018-06-01 12:58:15.000	4.685669	1.480408	.820618
2018-06-01 12:58:16.000	4.723206	1.458740	.830994
2018-06-01 12:58:17.000	4.732361	1.489258	.813904
2018-06-01 12:58:18.000	4.699402	1.488342	.861206
2018-06-01 12:58:19.000	4.725342	1.466064	.845642
2018-06-01 12:58:20.000	4.730225	1.455078	.849609
2018-06-01 12:58:21.000	4.710083	1.455383	.834656
2018-06-01 12:58:22.000	4.715271	1.463318	.853882
2018-06-01 12:58:23.000	4.725952	1.491394	.834656
2018-06-01 12:58:24.000	4.706116	1.482849	.839844
2018-06-01 12:58:25.000	4.628296	1.480408	.821838
2018-06-01 12:58:26.000	4.681091	1.476746	.839844
2018-06-01 12:58:27.000	4.729309	1.470642	.820618
2018-06-01 12:58:28.000	4.751892	1.494141	.820923
2018-06-01 12:58:29.000	4.678650	1.494751	.840759
2018-06-01 12:58:30.000	4.689636	1.456604	.828857
2018-06-01 12:58:31.000	4.652710	1.492615	.827026
2018-06-01 12:58:32.000	4.672241	1.491089	.848999
2018-06-01 12:58:33.000	4.725342	1.478271	.847473
2018-06-01 12:58:34.000	4.736328	1.495667	.837708
2018-06-01 12:58:35.000	4.680786	1.473999	.846863
2018-06-01 12:58:36.000	4.698486	1.488342	.829468
2018-06-01 12:58:37.000	4.720764	1.508789	.830383
2018-06-01 12:58:38.000	4.727173	1.482544	.813294
2018-06-01 12:58:39.000	4.710388	1.481018	.841675
2018-06-01 12:58:40.000	4.797363	1.462708	.821838
2018-06-01 12:58:41.000	4.704590	1.464844	.806885
2018-06-01 12:58:42.000	4.728394	1.496582	.840149
2018-06-01 12:58:43.000	4.659424	1.477356	.855713
2018-06-01 12:58:44.000	4.677124	1.461792	.837402
2018-06-01 12:58:45.000	4.656677	1.460266	.834045
2018-06-01 12:58:46.000	4.721680	1.452637	.853272
2018-06-01 12:58:47.000	4.746399	1.475525	.838013
2018-06-01 12:58:48.000	4.743652	1.480713	.815430
2018-06-01 12:58:49.000	4.679565	1.501160	.843506
2018-06-01 12:58:50.000	4.680786	1.470642	.848084
2018-06-01 12:58:51.000	4.747314	1.460266	.856018
2018-06-01 12:58:52.000	4.736633	1.471252	.822754
2018-06-01 12:58:53.000	4.651489	1.478271	.850220
2018-06-01 12:58:54.000	4.732056	1.470032	.842285
2018-06-01 12:58:55.000	4.701843	1.490173	.850830
2018-06-01 12:58:56.000	4.701233	1.475525	.845947
2018-06-01 12:58:57.000	4.789124	1.488647	.845337
2018-06-01 12:58:58.000	4.698486	1.469421	.825195
2018-06-01 12:58:59.000	4.696045	1.487427	.825806
2018-06-01 12:59:00.000	4.731445	1.475525	.841980
2018-06-01 12:59:01.000	4.690857	1.466675	.840454
2018-06-01 12:59:02.000	4.669800	1.499329	.843201
2018-06-01 12:59:03.000	4.701233	1.469116	.816956
2018-06-01 12:59:04.000	4.708862	1.467896	.811462
2018-06-01 12:59:05.000	4.739685	1.467590	.828247
2018-06-01 12:59:06.000	4.759521	1.477966	.828857
2018-06-01 12:59:07.000	4.709778	1.485901	.822144
2018-06-01 12:59:08.000	4.706421	1.448364	.827026
2018-06-01 12:59:09.000	4.724121	1.452332	.825501
2018-06-01 12:59:10.000	4.703369	1.492615	.813599
2018-06-01 12:59:11.000	4.744568	1.472778	.810242
2018-06-01 12:59:12.000	4.739380	1.484680	.813294
2018-06-01 12:59:13.000	4.762878	1.475220	.823669
2018-06-01 12:59:14.000	4.664307	1.484985	.840759
2018-06-01 12:59:15.000	4.698486	1.496887	.823364
2018-06-01 12:59:16.000	4.649048	1.484070	.847778
2018-06-01 12:59:17.000	4.757080	1.463928	.830078
2018-06-01 12:59:18.000	4.722290	1.490173	.840149
2018-06-01 12:59:19.000	4.719543	1.456909	.851135
2018-06-01 12:59:20.000	4.725037	1.471252	.798645
2018-06-01 12:59:21.000	4.686279	1.487732	.830383
2018-06-01 12:59:22.000	4.736633	1.506653	.848694
2018-06-01 12:59:23.000	4.708862	1.490479	.836792
2018-06-01 12:59:24.000	4.731140	1.480713	.859680
2018-06-01 12:59:25.000	4.780579	1.470947	.816040
2018-06-01 12:59:26.000	4.756775	1.480103	.848999
2018-06-01 12:59:27.000	4.792786	1.508179	.849304
2018-06-01 12:59:28.000	4.737549	1.463928	.852966
2018-06-01 12:59:29.000	4.730225	1.477661	.807800
2018-06-01 12:59:30.000	4.715881	1.471558	.831909
2018-06-01 12:59:31.000	4.668274	1.481934	.828552
2018-06-01 12:59:32.000	4.762573	1.478271	.848694
2018-06-01 12:59:33.000	4.768677	1.465149	.848999
2018-06-01 12:59:34.000	4.736023	1.468506	.816650
2018-06-01 12:59:35.000	4.647827	1.482849	.831909
2018-06-01 12:59:36.000	4.728394	1.484375	.840149
2018-06-01 12:59:37.000	4.738159	1.483459	.842896
2018-06-01 12:59:38.000	4.724731	1.489868	.843811
2018-06-01 12:59:39.000	4.719238	1.502075	.843506
2018-06-01 12:59:40.000	4.734192	1.478882	.851135
2018-06-01 12:59:41.000	4.720154	1.492920	.856628
2018-06-01 12:59:42.000	4.748230	1.483154	.823364
2018-06-01 12:59:43.000	4.734802	1.481323	.832214
2018-06-01 12:59:44.000	4.691162	1.476135	.818176
2018-06-01 12:59:45.000	4.758606	1.480713	.833130
2018-06-01 12:59:46.000	4.736938	1.482239	.837402
2018-06-01 12:59:47.000	4.673462	1.482849	.846252
2018-06-01 12:59:48.000	4.757690	1.459961	.857544
2018-06-01 12:59:49.000	4.706421	1.490784	.836487
2018-06-01 12:59:50.000	4.746399	1.481628	.825195
2018-06-01 12:59:51.000	4.762268	1.472778	.845947
2018-06-01 12:59:52.000	4.748230	1.485901	.837708
2018-06-01 12:59:53.000	4.738159	1.497498	.822754
2018-06-01 12:59:54.000	4.715576	1.478577	.829773
2018-06-01 12:59:55.000	4.692993	1.477966	.838318
2018-06-01 12:59:56.000	4.757690	1.470642	.840149
2018-06-01 12:59:57.000	4.769592	1.470947	.854492
2018-06-01 12:59:58.000	4.735413	1.492920	.824585
2018-06-01 12:59:59.000	4.777832	1.482239	.845337
2018-06-01 13:00:00.000	4.761963	1.480103	.845032
2018-06-01 13:00:01.000	4.727478	1.468506	.840454
2018-06-01 13:00:02.000	4.710388	1.465759	.841370
2018-06-01 13:00:03.000	4.748840	1.482544	.867920
2018-06-01 13:00:04.000	4.807434	1.484680	.806580
2018-06-01 13:00:05.000	4.785767	1.496582	.834961
2018-06-01 13:00:06.000	4.755249	1.500854	.842590
2018-06-01 13:00:07.000	4.713440	1.472778	.840759
2018-06-01 13:00:08.000	4.796143	1.481018	.836182
2018-06-01 13:00:09.000	4.725952	1.469421	.827026
2018-06-01 13:00:10.000	4.738464	1.471863	.808411
2018-06-01 13:00:11.000	4.748230	1.492920	.820923
2018-06-01 13:00:12.000	4.736938	1.490479	.827942
2018-06-01 13:00:13.000	4.772644	1.475220	.821228
2018-06-01 13:00:14.000	4.719849	1.466675	.830994
2018-06-01 13:00:15.000	4.677124	1.473083	.814514
2018-06-01 13:00:16.000	4.708862	1.463318	.821838
2018-06-01 13:00:17.000	4.711609	1.468201	.839233
2018-06-01 13:00:18.000	4.733582	1.486816	.839233
2018-06-01 13:00:19.000	4.748230	1.483765	.836487
2018-06-01 13:00:20.000	4.714050	1.486511	.830689
2018-06-01 13:00:21.000	4.786987	1.474609	.850525
2018-06-01 13:00:22.000	4.782104	1.464844	.844116
2018-06-01 13:00:23.000	4.823303	1.499939	.861816
2018-06-01 13:00:24.000	4.814148	1.492004	.881043
2018-06-01 13:00:25.000	4.795837	1.468506	.863648
2018-06-01 13:00:26.000	4.772339	1.470642	.870667
2018-06-01 13:00:27.000	4.712219	1.482849	.840454
2018-06-01 13:00:28.000	4.772949	1.499023	.835877
2018-06-01 13:00:29.000	4.688416	1.492615	.832520
2018-06-01 13:00:30.000	4.775391	1.493530	.828552
2018-06-01 13:00:31.000	4.748535	1.470337	.800171
2018-06-01 13:00:32.000	4.747925	1.448975	.812073
2018-06-01 13:00:33.000	4.704590	1.488953	.838318
2018-06-01 13:00:34.000	4.765625	1.497498	.805664
2018-06-01 13:00:35.000	4.737854	1.455383	.839233
2018-06-01 13:00:36.000	4.764099	1.465149	.821533
2018-06-01 13:00:37.000	4.766541	1.495667	.814819
2018-06-01 13:00:38.000	4.758606	1.490784	.833435
2018-06-01 13:00:39.000	4.764709	1.475830	.830994
2018-06-01 13:00:40.000	4.706421	1.477966	.818787
2018-06-01 13:00:41.000	4.709473	1.477661	.842285
2018-06-01 13:00:42.000	4.772949	1.478882	.827637
2018-06-01 13:00:43.000	4.784241	1.495972	.852661
2018-06-01 13:00:44.000	4.798279	1.473999	.848389
2018-06-01 13:00:45.000	4.779968	1.481934	.847168
2018-06-01 13:00:46.000	4.709167	1.474609	.834961
2018-06-01 13:00:47.000	4.714661	1.481934	.846863
2018-06-01 13:00:48.000	4.752808	1.510925	.849609
2018-06-01 13:00:49.000	4.745789	1.470337	.841065
2018-06-01 13:00:50.000	4.764709	1.496582	.821533
2018-06-01 13:00:51.000	4.764404	1.476440	.827026
2018-06-01 13:00:52.000	4.748535	1.476135	.848999
2018-06-01 13:00:53.000	4.741211	1.487122	.850830
2018-06-01 13:00:54.000	4.774475	1.470947	.842590
2018-06-01 13:00:55.000	4.788208	1.468201	.849609
2018-06-01 13:00:56.000	4.738464	1.493530	.830078
2018-06-01 13:00:57.000	4.741211	1.474304	.850220
2018-06-01 13:00:58.000	4.742432	1.504211	.858154
2018-06-01 13:00:59.000	4.780579	1.467590	.843506
2018-06-01 13:01:00.000	4.763794	1.492310	.836792
2018-06-01 13:01:01.000	4.799805	1.468811	.823364
2018-06-01 13:01:02.000	4.777527	1.475220	.826721
2018-06-01 13:01:03.000	4.792786	1.492920	.824890
2018-06-01 13:01:04.000	4.779968	1.449585	.816345
2018-06-01 13:01:05.000	4.797668	1.481018	.828552
2018-06-01 13:01:06.000	4.741516	1.486511	.841370
2018-06-01 13:01:07.000	4.797363	1.478271	.833740
2018-06-01 13:01:08.000	4.787292	1.470032	.827332
2018-06-01 13:01:09.000	4.757080	1.485596	.818176
2018-06-01 13:01:10.000	4.795837	1.492004	.840759
2018-06-01 13:01:11.000	4.797668	1.495056	.844116
2018-06-01 13:01:12.000	4.725647	1.478577	.837402
2018-06-01 13:01:13.000	4.727173	1.506653	.839844
2018-06-01 13:01:14.000	4.753418	1.491699	.817566
2018-06-01 13:01:15.000	4.809265	1.467590	.829773
2018-06-01 13:01:16.000	4.806824	1.492920	.812988
2018-06-01 13:01:17.000	4.776306	1.508789	.841980
2018-06-01 13:01:18.000	4.785767	1.495667	.838623
2018-06-01 13:01:19.000	4.749756	1.477661	.871277
2018-06-01 13:01:20.000	4.731140	1.477051	.832214
2018-06-01 13:01:21.000	4.720154	1.496582	.845947
2018-06-01 13:01:22.000	4.742432	1.499329	.834045
2018-06-01 13:01:23.000	4.785461	1.493835	.809937
2018-06-01 13:01:24.000	4.816895	1.495361	.857544
2018-06-01 13:01:25.000	4.778748	1.483154	.851440
2018-06-01 13:01:26.000	4.722595	1.476440	.825195
2018-06-01 13:01:27.000	4.749756	1.465454	.829773
2018-06-01 13:01:28.000	4.787903	1.478271	.830078
2018-06-01 13:01:29.000	4.766235	1.489868	.821228
2018-06-01 13:01:30.000	4.772034	1.492615	.839233
2018-06-01 13:01:31.000	4.786377	1.488953	.865173
2018-06-01 13:01:32.000	4.753113	1.487427	.833130
2018-06-01 13:01:33.000	4.848022	1.478882	.849915
2018-06-01 13:01:34.000	4.791260	1.483154	.828247
2018-06-01 13:01:35.000	4.748840	1.472778	.816040
2018-06-01 13:01:36.000	4.755859	1.473083	.802307
2018-06-01 13:01:37.000	4.794922	1.459961	.806274
2018-06-01 13:01:38.000	4.817505	1.479492	.809326
2018-06-01 13:01:39.000	4.752197	1.478271	.829773
2018-06-01 13:01:40.000	4.786377	1.473389	.823059
2018-06-01 13:01:41.000	4.748840	1.479187	.815735
2018-06-01 13:01:42.000	4.804688	1.489868	.825501
2018-06-01 13:01:43.000	4.806519	1.466370	.827942
2018-06-01 13:01:44.000	4.803772	1.485291	.837708
2018-06-01 13:01:45.000	4.812622	1.476440	.839233
2018-06-01 13:01:46.000	4.812927	1.461487	.827942
2018-06-01 13:01:47.000	4.826050	1.481018	.827026
2018-06-01 13:01:48.000	4.768066	1.494446	.808106
2018-06-01 13:01:49.000	4.736328	1.491394	.815125
2018-06-01 13:01:50.000	4.765930	1.471252	.828247
2018-06-01 13:01:51.000	4.743042	1.468506	.837402
2018-06-01 13:01:52.000	4.754028	1.509094	.858765
2018-06-01 13:01:53.000	4.779968	1.498108	.820923
2018-06-01 13:01:54.000	4.793091	1.496887	.834656
2018-06-01 13:01:55.000	4.778137	1.499023	.830994
2018-06-01 13:01:56.000	4.743958	1.480103	.840759
2018-06-01 13:01:57.000	4.772644	1.500549	.838318
2018-06-01 13:01:58.000	4.823303	1.489868	.827332
2018-06-01 13:01:59.000	4.792175	1.471252	.816345
2018-06-01 13:02:00.000	4.833984	1.481934	.822449
2018-06-01 13:02:01.000	4.767456	1.476746	.821228
2018-06-01 13:02:02.000	4.807434	1.495361	.845947
2018-06-01 13:02:03.000	4.790039	1.461182	.848694
2018-06-01 13:02:04.000	4.815369	1.479187	.824280
2018-06-01 13:02:05.000	4.796143	1.450500	.824585
2018-06-01 13:02:06.000	4.704590	1.463623	.863953
2018-06-01 13:02:07.000	4.764709	1.470337	.831604
2018-06-01 13:02:08.000	4.789429	1.469421	.838318
2018-06-01 13:02:09.000	4.789429	1.477661	.815125
2018-06-01 13:02:10.000	4.790344	1.477051	.845947
2018-06-01 13:02:11.000	4.757690	1.469421	.828857
2018-06-01 13:02:12.000	4.837036	1.493225	.844421
2018-06-01 13:02:13.000	4.824524	1.503601	.847778
2018-06-01 13:02:14.000	4.810791	1.462097	.865479
2018-06-01 13:02:15.000	4.777832	1.465759	.840454
2018-06-01 13:02:16.000	4.730835	1.477356	.842590
2018-06-01 13:02:17.000	4.797363	1.475220	.824585
2018-06-01 13:02:18.000	4.831848	1.499023	.827026
2018-06-01 13:02:19.000	4.792480	1.468811	.833435
2018-06-01 13:02:20.000	4.768372	1.468201	.880432
2018-06-01 13:02:21.000	4.785767	1.472778	.816040
2018-06-01 13:02:22.000	4.781189	1.483154	.828857
2018-06-01 13:02:23.000	4.800415	1.490173	.818481
2018-06-01 13:02:24.000	4.796448	1.480103	.837708
2018-06-01 13:02:25.000	4.774780	1.486816	.841065
2018-06-01 13:02:26.000	4.819641	1.489868	.836792
2018-06-01 13:02:27.000	4.793091	1.476440	.833130
2018-06-01 13:02:28.000	4.821472	1.463013	.864563
2018-06-01 13:02:29.000	4.773560	1.505737	.848999
2018-06-01 13:02:30.000	4.804993	1.480408	.857849
2018-06-01 13:02:31.000	4.829102	1.482849	.868225
2018-06-01 13:02:32.000	4.785156	1.472778	.854492
2018-06-01 13:02:33.000	4.757080	1.475525	.847778
2018-06-01 13:02:34.000	4.795837	1.492004	.835571
2018-06-01 13:02:35.000	4.760132	1.480713	.837402
2018-06-01 13:02:36.000	4.815979	1.478882	.848389
2018-06-01 13:02:37.000	4.814758	1.459045	.850220
2018-06-01 13:02:38.000	4.786072	1.444092	.839539
2018-06-01 13:02:39.000	4.753723	1.500854	.847168
2018-06-01 13:02:40.000	4.745789	1.458740	.828857
2018-06-01 13:02:41.000	4.768066	1.479492	.836792
2018-06-01 13:02:42.000	4.805603	1.493530	.837708
2018-06-01 13:02:43.000	4.773254	1.485291	.840759
2018-06-01 13:02:44.000	4.826050	1.475220	.861511
2018-06-01 13:02:45.000	4.796143	1.487427	.823975
2018-06-01 13:02:46.000	4.772339	1.476135	.838623
2018-06-01 13:02:47.000	4.749756	1.469421	.857239
2018-06-01 13:02:48.000	4.789124	1.460571	.830994
2018-06-01 13:02:49.000	4.794312	1.483154	.816650
2018-06-01 13:02:50.000	4.759216	1.473694	.851746
2018-06-01 13:02:51.000	4.790955	1.478577	.815430
2018-06-01 13:02:52.000	4.805603	1.479187	.785217
2018-06-01 13:02:53.000	4.840393	1.471252	.834656
2018-06-01 13:02:54.000	4.796753	1.488342	.832214
2018-06-01 13:02:55.000	4.781189	1.483765	.847168
2018-06-01 13:02:56.000	4.774780	1.481018	.846863
2018-06-01 13:02:57.000	4.846802	1.479492	.848694
2018-06-01 13:02:58.000	4.804382	1.485901	.859985
2018-06-01 13:02:59.000	4.780273	1.499634	.843506
2018-06-01 13:03:00.000	4.814453	1.495361	.834656
2018-06-01 13:03:01.000	4.757080	1.461487	.845642
2018-06-01 13:03:02.000	4.814453	1.464844	.833130
2018-06-01 13:03:03.000	4.756165	1.473083	.849304
2018-06-01 13:03:04.000	4.784546	1.488342	.812073
2018-06-01 13:03:05.000	4.820557	1.492004	.828857
2018-06-01 13:03:06.000	4.795227	1.475830	.834961
2018-06-01 13:03:07.000	4.788208	1.491394	.816040
2018-06-01 13:03:08.000	4.822388	1.481934	.820313
2018-06-01 13:03:09.000	4.783936	1.492310	.833435
2018-06-01 13:03:10.000	4.769592	1.498108	.818481
2018-06-01 13:03:11.000	4.781189	1.489868	.845032
2018-06-01 13:03:12.000	4.769287	1.454163	.850525
2018-06-01 13:03:13.000	4.818420	1.502686	.837708
2018-06-01 13:03:14.000	4.811707	1.461487	.839233
2018-06-01 13:03:15.000	4.800415	1.467285	.852051
2018-06-01 13:03:16.000	4.829712	1.466675	.858460
2018-06-01 13:03:17.000	4.822083	1.477356	.836182
2018-06-01 13:03:18.000	4.759827	1.478577	.819397
2018-06-01 13:03:19.000	4.785767	1.476746	.836792
2018-06-01 13:03:20.000	4.724731	1.480103	.852051
2018-06-01 13:03:21.000	4.761353	1.501770	.831909
2018-06-01 13:03:22.000	4.825439	1.468201	.837097
2018-06-01 13:03:23.000	4.809265	1.496277	.832825
2018-06-01 13:03:24.000	4.878845	1.482544	.828247
2018-06-01 13:03:25.000	4.805908	1.495667	.824890
2018-06-01 13:03:26.000	4.838867	1.468811	.834351
2018-06-01 13:03:27.000	4.738770	1.466064	.812378
2018-06-01 13:03:28.000	4.767151	1.497192	.844421
2018-06-01 13:03:29.000	4.812012	1.490173	.853272
2018-06-01 13:03:30.000	4.806213	1.473083	.848084
2018-06-01 13:03:31.000	4.829102	1.473389	.827942
2018-06-01 13:03:32.000	4.784546	1.479492	.845947
2018-06-01 13:03:33.000	4.753113	1.492310	.849609
2018-06-01 13:03:34.000	4.764709	1.503906	.811768
2018-06-01 13:03:35.000	4.748840	1.476135	.806274
2018-06-01 13:03:36.000	4.767151	1.486816	.842285
2018-06-01 13:03:37.000	4.815979	1.494141	.815430
2018-06-01 13:03:38.000	4.760132	1.487732	.830994
2018-06-01 13:03:39.000	4.817200	1.481628	.812073
2018-06-01 13:03:40.000	4.830627	1.491394	.830078
2018-06-01 13:03:41.000	4.764709	1.463623	.823364
2018-06-01 13:03:42.000	4.737854	1.467285	.824890
2018-06-01 13:03:43.000	4.774475	1.470032	.830994
2018-06-01 13:03:44.000	4.753113	1.470947	.829773
2018-06-01 13:03:45.000	4.743347	1.454468	.834045
2018-06-01 13:03:46.000	4.739685	1.473999	.845947
2018-06-01 13:03:47.000	4.813232	1.461792	.855408
2018-06-01 13:03:48.000	4.844360	1.498108	.831604
2018-06-01 13:03:49.000	4.839783	1.499939	.826416
2018-06-01 13:03:50.000	4.797974	1.482544	.855408
2018-06-01 13:03:51.000	4.794312	1.478577	.821533
2018-06-01 13:03:52.000	4.817200	1.496277	.828247
2018-06-01 13:03:53.000	4.776917	1.474609	.847168
2018-06-01 13:03:54.000	4.781494	1.477051	.838623
2018-06-01 13:03:55.000	4.773560	1.479492	.854492
2018-06-01 13:03:56.000	4.801941	1.474609	.856323
2018-06-01 13:03:57.000	4.723511	1.470337	.835877
2018-06-01 13:03:58.000	4.805908	1.486816	.821838
2018-06-01 13:03:59.000	4.804993	1.483154	.833130
2018-06-01 13:04:00.000	4.798279	1.463623	.849304
2018-06-01 13:04:01.000	4.812317	1.493530	.858765
2018-06-01 13:04:02.000	4.781494	1.495972	.835571
2018-06-01 13:04:03.000	4.766846	1.459351	.861206
2018-06-01 13:04:04.000	4.709778	1.437988	.845337
2018-06-01 13:04:05.000	4.780884	1.465759	.819092
2018-06-01 13:04:06.000	4.792480	1.469421	.836182
2018-06-01 13:04:07.000	4.842224	1.489258	.836182
2018-06-01 13:04:08.000	4.822998	1.498108	.819702
2018-06-01 13:04:09.000	4.875488	1.482544	.817566
2018-06-01 13:04:10.000	4.839478	1.487732	.858765
2018-06-01 13:04:11.000	4.789429	1.461182	.843201
2018-06-01 13:04:12.000	4.773865	1.495972	.850830
2018-06-01 13:04:13.000	4.890442	1.488647	.862122
2018-06-01 13:04:14.000	4.838257	1.486511	.835571
2018-06-01 13:04:15.000	4.780273	1.478882	.857239
2018-06-01 13:04:16.000	4.817810	1.467896	.825195
2018-06-01 13:04:17.000	4.820557	1.458130	.840149
2018-06-01 13:04:18.000	4.788208	1.465759	.845642
2018-06-01 13:04:19.000	4.787598	1.471558	.818176
2018-06-01 13:04:20.000	4.796143	1.465759	.824280
2018-06-01 13:04:21.000	4.760437	1.469727	.823364
2018-06-01 13:04:22.000	4.854736	1.475830	.848389
2018-06-01 13:04:23.000	4.793701	1.488037	.833435
2018-06-01 13:04:24.000	4.761963	1.486816	.847778
2018-06-01 13:04:25.000	4.822693	1.484680	.827332
2018-06-01 13:04:26.000	4.811707	1.476746	.836182
2018-06-01 13:04:27.000	4.772339	1.499939	.843811
2018-06-01 13:04:28.000	4.779053	1.501160	.831299
2018-06-01 13:04:29.000	4.784546	1.511230	.809937
2018-06-01 13:04:30.000	4.746399	1.470032	.811462
2018-06-01 13:04:31.000	4.816284	1.499329	.837402
2018-06-01 13:04:32.000	4.781494	1.470337	.835877
2018-06-01 13:04:33.000	4.786987	1.469421	.826416
2018-06-01 13:04:34.000	4.761658	1.482544	.848999
2018-06-01 13:04:35.000	4.789429	1.489258	.864258
2018-06-01 13:04:36.000	4.798889	1.473694	.879517
2018-06-01 13:04:37.000	4.831238	1.491089	.856934
2018-06-01 13:04:38.000	4.782715	1.502991	.836792
2018-06-01 13:04:39.000	4.764709	1.494141	.864258
2018-06-01 13:04:40.000	4.794312	1.482239	.848084
2018-06-01 13:04:41.000	4.723511	1.506348	.838013
2018-06-01 13:04:42.000	4.815674	1.479187	.826111
2018-06-01 13:04:43.000	4.742432	1.466980	.841065
2018-06-01 13:04:44.000	4.756775	1.474609	.850830
2018-06-01 13:04:45.000	4.727478	1.455078	.830994
2018-06-01 13:04:46.000	4.760437	1.488647	.832214
2018-06-01 13:04:47.000	4.795532	1.458130	.853882
2018-06-01 13:04:48.000	4.779663	1.496582	.821533
2018-06-01 13:04:49.000	4.820251	1.492920	.819702
2018-06-01 13:04:50.000	4.799805	1.456604	.847168
2018-06-01 13:04:51.000	4.834900	1.467590	.823364
2018-06-01 13:04:52.000	4.778442	1.476135	.848389
2018-06-01 13:04:53.000	4.803772	1.477356	.843201
2018-06-01 13:04:54.000	4.816284	1.496277	.817261
2018-06-01 13:04:55.000	4.833984	1.487732	.848694
2018-06-01 13:04:56.000	4.872131	1.475830	.841675
2018-06-01 13:04:57.000	4.818726	1.482239	.824280
2018-06-01 13:04:58.000	4.809570	1.457214	.832520
2018-06-01 13:04:59.000	4.811096	1.459656	.834351
2018-06-01 13:05:00.000	4.775696	1.486816	.859375
2018-06-01 13:05:01.000	4.712219	1.479492	.869141
2018-06-01 13:05:02.000	4.730225	1.452026	.841370
2018-06-01 13:05:03.000	4.805603	1.469727	.838013
2018-06-01 13:05:04.000	4.767151	1.507568	.864258
2018-06-01 13:05:05.000	4.763489	1.486511	.859680
2018-06-01 13:05:06.000	4.829407	1.468506	.828552
2018-06-01 13:05:07.000	4.783630	1.482239	.839539
2018-06-01 13:05:08.000	4.784851	1.497498	.842590
2018-06-01 13:05:09.000	4.796448	1.475830	.846558
2018-06-01 13:05:10.000	4.797668	1.497192	.811768
2018-06-01 13:05:11.000	4.787598	1.463013	.812683
2018-06-01 13:05:12.000	4.803467	1.471558	.819702
2018-06-01 13:05:13.000	4.762268	1.478882	.809937
2018-06-01 13:05:14.000	4.772644	1.486816	.837708
2018-06-01 13:05:15.000	4.790344	1.458435	.828247
2018-06-01 13:05:16.000	4.792175	1.464233	.815735
2018-06-01 13:05:17.000	4.766541	1.468201	.824280
2018-06-01 13:05:18.000	4.806519	1.479797	.843506
2018-06-01 13:05:19.000	4.840393	1.494141	.837097
2018-06-01 13:05:20.000	4.794922	1.472473	.842896
2018-06-01 13:05:21.000	4.723511	1.477051	.827026
2018-06-01 13:05:22.000	4.737549	1.480103	.846252
2018-06-01 13:05:23.000	4.740295	1.473999	.831604
2018-06-01 13:05:24.000	4.783020	1.459656	.851135
2018-06-01 13:05:25.000	4.788818	1.486206	.820923
2018-06-01 13:05:26.000	4.761353	1.480408	.838318
2018-06-01 13:05:27.000	4.733582	1.492920	.841065
2018-06-01 13:05:28.000	4.781494	1.466980	.848084
2018-06-01 13:05:29.000	4.732971	1.495056	.841980
2018-06-01 13:05:30.000	4.764099	1.460876	.837708
2018-06-01 13:05:31.000	4.801025	1.472473	.849304
2018-06-01 13:05:32.000	4.870911	1.479187	.837097
2018-06-01 13:05:33.000	4.818115	1.479797	.833130
2018-06-01 13:05:34.000	4.760742	1.482849	.819702
2018-06-01 13:05:35.000	4.757385	1.465759	.834656
2018-06-01 13:05:36.000	4.770508	1.467896	.854797
2018-06-01 13:05:37.000	4.787292	1.473389	.840759
2018-06-01 13:05:38.000	4.763794	1.475525	.849915
2018-06-01 13:05:39.000	4.772339	1.477051	.850525
2018-06-01 13:05:40.000	4.762573	1.478577	.839233
2018-06-01 13:05:41.000	4.749756	1.481628	.841370
2018-06-01 13:05:42.000	4.793701	1.488342	.809631
2018-06-01 13:05:43.000	4.796143	1.462402	.835266
2018-06-01 13:05:44.000	4.705811	1.465149	.839844
2018-06-01 13:05:45.000	4.728699	1.466370	.827942
2018-06-01 13:05:46.000	4.762573	1.482849	.839539
2018-06-01 13:05:47.000	4.754333	1.460876	.830078
2018-06-01 13:05:48.000	4.775391	1.456299	.829163
2018-06-01 13:05:49.000	4.819946	1.488647	.845337
2018-06-01 13:05:50.000	4.754333	1.489868	.825501
2018-06-01 13:05:51.000	4.728699	1.463623	.834656
2018-06-01 13:05:52.000	4.742432	1.501465	.827026
2018-06-01 13:05:53.000	4.783020	1.465454	.826721
2018-06-01 13:05:54.000	4.765320	1.484985	.847778
2018-06-01 13:05:55.000	4.797668	1.477051	.855408
2018-06-01 13:05:56.000	4.759216	1.494141	.831299
2018-06-01 13:05:57.000	4.779663	1.462402	.850220
2018-06-01 13:05:58.000	4.769897	1.452026	.857239
2018-06-01 13:05:59.000	4.734192	1.455078	.841675
2018-06-01 13:06:00.000	4.751282	1.473999	.834351
2018-06-01 13:06:01.000	4.752197	1.463013	.830078
2018-06-01 13:06:02.000	4.765625	1.476746	.830994
2018-06-01 13:06:03.000	4.780579	1.466064	.840454
2018-06-01 13:06:04.000	4.751892	1.494751	.857239
2018-06-01 13:06:05.000	4.820862	1.502686	.863342
2018-06-01 13:06:06.000	4.739380	1.486511	.853272
2018-06-01 13:06:07.000	4.777527	1.461487	.809326
2018-06-01 13:06:08.000	4.763489	1.461182	.848084
2018-06-01 13:06:09.000	4.736938	1.468201	.836792
2018-06-01 13:06:10.000	4.707947	1.469727	.830994
2018-06-01 13:06:11.000	4.795837	1.482239	.825501
2018-06-01 13:06:12.000	4.795837	1.469727	.812073
2018-06-01 13:06:13.000	4.794617	1.487122	.831604
2018-06-01 13:06:14.000	4.744568	1.488342	.824280
2018-06-01 13:06:15.000	4.759521	1.468506	.820923
2018-06-01 13:06:16.000	4.790039	1.471252	.818787
2018-06-01 13:06:17.000	4.783630	1.491699	.833130
2018-06-01 13:06:18.000	4.734192	1.472168	.836487
2018-06-01 13:06:19.000	4.766541	1.457520	.821533
2018-06-01 13:06:20.000	4.778137	1.477356	.843811
2018-06-01 13:06:21.000	4.765015	1.480713	.845032
2018-06-01 13:06:22.000	4.779663	1.487427	.831909
2018-06-01 13:06:23.000	4.810791	1.507568	.848999
2018-06-01 13:06:24.000	4.777222	1.494141	.840454
2018-06-01 13:06:25.000	4.812012	1.470947	.844727
2018-06-01 13:06:26.000	4.813843	1.504517	.827942
2018-06-01 13:06:27.000	4.769897	1.475830	.834351
2018-06-01 13:06:28.000	4.720764	1.473083	.820923
2018-06-01 13:06:29.000	4.743042	1.491699	.862122
2018-06-01 13:06:30.000	4.784241	1.488037	.844116
2018-06-01 13:06:31.000	4.801636	1.488342	.843506
2018-06-01 13:06:32.000	4.779053	1.464844	.844421
2018-06-01 13:06:33.000	4.758606	1.499939	.857849
2018-06-01 13:06:34.000	4.788513	1.469727	.864258
2018-06-01 13:06:35.000	4.781189	1.450500	.846863
2018-06-01 13:06:36.000	4.824829	1.471252	.821228
2018-06-01 13:06:37.000	4.778442	1.490173	.832825
2018-06-01 13:06:38.000	4.781494	1.484070	.850220
2018-06-01 13:06:39.000	4.815063	1.488037	.832214
2018-06-01 13:06:40.000	4.819946	1.492615	.863953
2018-06-01 13:06:41.000	4.729309	1.490173	.840454
2018-06-01 13:06:42.000	4.758606	1.494751	.857544
2018-06-01 13:06:43.000	4.762573	1.487427	.857239
2018-06-01 13:06:44.000	4.750061	1.486816	.851440
2018-06-01 13:06:45.000	4.823303	1.482544	.853577
2018-06-01 13:06:46.000	4.836731	1.468811	.830383
2018-06-01 13:06:47.000	4.766846	1.475220	.831604
2018-06-01 13:06:48.000	4.791565	1.454163	.821228
2018-06-01 13:06:49.000	4.733582	1.457214	.811157
2018-06-01 13:06:50.000	4.763489	1.478577	.817261
2018-06-01 13:06:51.000	4.746704	1.479797	.803223
2018-06-01 13:06:52.000	4.732056	1.485901	.815735
2018-06-01 13:06:53.000	4.777832	1.476746	.843811
2018-06-01 13:06:54.000	4.718933	1.475830	.859680
2018-06-01 13:06:55.000	4.742126	1.495361	.852661
2018-06-01 13:06:56.000	4.709473	1.507568	.842896
2018-06-01 13:06:57.000	4.729004	1.481323	.854797
2018-06-01 13:06:58.000	4.744568	1.473083	.840759
2018-06-01 13:06:59.000	4.772949	1.499939	.845947
2018-06-01 13:07:00.000	4.767456	1.465759	.837097
2018-06-01 13:07:01.000	4.782715	1.462402	.835266
2018-06-01 13:07:02.000	4.776001	1.472168	.849609
2018-06-01 13:07:03.000	4.738464	1.464844	.807495
2018-06-01 13:07:04.000	4.752502	1.492920	.845032
2018-06-01 13:07:05.000	4.811096	1.474609	.838928
2018-06-01 13:07:06.000	4.746399	1.488342	.839844
2018-06-01 13:07:07.000	4.716797	1.503296	.834045
2018-06-01 13:07:08.000	4.758911	1.485901	.832825
2018-06-01 13:07:09.000	4.793396	1.464233	.838318
2018-06-01 13:07:10.000	4.747314	1.468201	.854187
2018-06-01 13:07:11.000	4.758301	1.483765	.823364
2018-06-01 13:07:12.000	4.753418	1.470947	.827942
2018-06-01 13:07:13.000	4.798279	1.474609	.833130
2018-06-01 13:07:14.000	4.756470	1.484985	.835877
2018-06-01 13:07:15.000	4.774475	1.480103	.855408
2018-06-01 13:07:16.000	4.735413	1.483154	.847473
2018-06-01 13:07:17.000	4.720154	1.510010	.835266
2018-06-01 13:07:18.000	4.749146	1.479187	.852661
2018-06-01 13:07:19.000	4.732971	1.488037	.823059
2018-06-01 13:07:20.000	4.723511	1.469116	.825806
2018-06-01 13:07:21.000	4.778748	1.476440	.827026
2018-06-01 13:07:22.000	4.783630	1.484680	.845032
2018-06-01 13:07:23.000	4.727173	1.489868	.859985
2018-06-01 13:07:24.000	4.767761	1.478577	.832214
2018-06-01 13:07:25.000	4.761047	1.484985	.847778
2018-06-01 13:07:26.000	4.782104	1.456299	.859375
2018-06-01 13:07:27.000	4.791565	1.478882	.831299
2018-06-01 13:07:28.000	4.700623	1.462097	.833740
2018-06-01 13:07:29.000	4.725952	1.495361	.836487
2018-06-01 13:07:30.000	4.741211	1.482849	.828857
2018-06-01 13:07:31.000	4.714661	1.479797	.844116
2018-06-01 13:07:32.000	4.836426	1.512451	.837708
2018-06-01 13:07:33.000	4.781189	1.462097	.841065
2018-06-01 13:07:34.000	4.749756	1.480103	.848084
2018-06-01 13:07:35.000	4.771729	1.498413	.853272
2018-06-01 13:07:36.000	4.733276	1.467896	.842285
2018-06-01 13:07:37.000	4.758911	1.467285	.854492
2018-06-01 13:07:38.000	4.766541	1.473083	.843811
2018-06-01 13:07:39.000	4.752197	1.467590	.844727
2018-06-01 13:07:40.000	4.737854	1.499329	.861511
2018-06-01 13:07:41.000	4.802246	1.490784	.838318
2018-06-01 13:07:42.000	4.781189	1.462708	.844727
2018-06-01 13:07:43.000	4.797363	1.463318	.842590
2018-06-01 13:07:44.000	4.780579	1.499634	.829468
2018-06-01 13:07:45.000	4.768677	1.474609	.844727
2018-06-01 13:07:46.000	4.779358	1.477051	.834351
2018-06-01 13:07:47.000	4.830627	1.481628	.830078
2018-06-01 13:07:48.000	4.766235	1.481323	.841065
2018-06-01 13:07:49.000	4.807129	1.483459	.821228
2018-06-01 13:07:50.000	4.792175	1.473694	.823059
2018-06-01 13:07:51.000	4.787903	1.475220	.811768
2018-06-01 13:07:52.000	4.748840	1.463318	.811768
2018-06-01 13:07:53.000	4.718018	1.468506	.841675
2018-06-01 13:07:54.000	4.818420	1.463623	.814209
2018-06-01 13:07:55.000	4.862061	1.470947	.821228
2018-06-01 13:07:56.000	4.789734	1.495056	.828552
2018-06-01 13:07:57.000	4.775391	1.480103	.848389
2018-06-01 13:07:58.000	4.737549	1.501160	.840149
2018-06-01 13:07:59.000	4.735107	1.489258	.822144
2018-06-01 13:08:00.000	4.792786	1.476440	.833130
2018-06-01 13:08:01.000	4.791565	1.475525	.825501
2018-06-01 13:08:02.000	4.790649	1.488342	.824585
2018-06-01 13:08:03.000	4.814453	1.487732	.833130
2018-06-01 13:08:04.000	4.777527	1.468811	.838623
2018-06-01 13:08:05.000	4.724426	1.464844	.842285
2018-06-01 13:08:06.000	4.734802	1.461792	.850220
2018-06-01 13:08:07.000	4.800720	1.469421	.824280
2018-06-01 13:08:08.000	4.835510	1.475525	.846558
2018-06-01 13:08:09.000	4.799500	1.476746	.825806
2018-06-01 13:08:10.000	4.800110	1.477356	.816040
2018-06-01 13:08:11.000	4.769287	1.483459	.844116
2018-06-01 13:08:12.000	4.823914	1.476440	.838623
2018-06-01 13:08:13.000	4.790955	1.502075	.822449
2018-06-01 13:08:14.000	4.827271	1.482239	.823059
2018-06-01 13:08:15.000	4.824219	1.466980	.827942
2018-06-01 13:08:16.000	4.791260	1.498718	.836182
2018-06-01 13:08:17.000	4.779663	1.466370	.856628
2018-06-01 13:08:18.000	4.778442	1.476440	.826111
2018-06-01 13:08:19.000	4.810486	1.512146	.847168
2018-06-01 13:08:20.000	4.805298	1.470642	.832825
2018-06-01 13:08:21.000	4.780884	1.487122	.847168
2018-06-01 13:08:22.000	4.775696	1.467285	.835877
2018-06-01 13:08:23.000	4.824219	1.470642	.838318
2018-06-01 13:08:24.000	4.765930	1.484985	.841980
2018-06-01 13:08:25.000	4.771423	1.491089	.830689
2018-06-01 13:08:26.000	4.829102	1.468201	.837708
2018-06-01 13:08:27.000	4.839478	1.475830	.851440
2018-06-01 13:08:28.000	4.845276	1.492615	.851135
2018-06-01 13:08:29.000	4.764709	1.478577	.852051
2018-06-01 13:08:30.000	4.798584	1.488953	.848999
2018-06-01 13:08:31.000	4.817810	1.446228	.846252
2018-06-01 13:08:32.000	4.785767	1.478882	.844116
2018-06-01 13:08:33.000	4.768372	1.472168	.852661
2018-06-01 13:08:34.000	4.784241	1.488647	.833130
2018-06-01 13:08:35.000	4.797058	1.480713	.841980
2018-06-01 13:08:36.000	4.812622	1.496887	.836182
2018-06-01 13:08:37.000	4.805298	1.481628	.804443
2018-06-01 13:08:38.000	4.741821	1.482239	.824280
2018-06-01 13:08:39.000	4.795837	1.482239	.846558
2018-06-01 13:08:40.000	4.736023	1.477661	.849915
2018-06-01 13:08:41.000	4.777832	1.484985	.867310
2018-06-01 13:08:42.000	4.810486	1.457520	.846863
2018-06-01 13:08:43.000	4.792480	1.462402	.850220
2018-06-01 13:08:44.000	4.813843	1.476440	.853882
2018-06-01 13:08:45.000	4.758911	1.495056	.850830
2018-06-01 13:08:46.000	4.783630	1.487427	.859375
2018-06-01 13:08:47.000	4.751282	1.480408	.839233
2018-06-01 13:08:48.000	4.748840	1.502075	.857849
2018-06-01 13:08:49.000	4.744568	1.489868	.837402
2018-06-01 13:08:50.000	4.754639	1.493225	.855713
2018-06-01 13:08:51.000	4.790039	1.475525	.848389
2018-06-01 13:08:52.000	4.749451	1.489563	.855408
2018-06-01 13:08:53.000	4.796753	1.466370	.841370
2018-06-01 13:08:54.000	4.824829	1.489868	.835266
2018-06-01 13:08:55.000	4.777222	1.499634	.805359
2018-06-01 13:08:56.000	4.773560	1.476746	.855103
2018-06-01 13:08:57.000	4.754333	1.465454	.820007
2018-06-01 13:08:58.000	4.762573	1.500549	.829468
2018-06-01 13:08:59.000	4.787292	1.475525	.849609
2018-06-01 13:09:00.000	4.793701	1.463928	.862732
2018-06-01 13:09:01.000	4.747314	1.449890	.868530
2018-06-01 13:09:02.000	4.753418	1.481934	.831604
2018-06-01 13:09:03.000	4.775696	1.480103	.821838
2018-06-01 13:09:04.000	4.846802	1.487122	.828247
2018-06-01 13:09:05.000	4.817200	1.483765	.848999
2018-06-01 13:09:06.000	4.732666	1.478882	.861206
2018-06-01 13:09:07.000	4.740295	1.475830	.831909
2018-06-01 13:09:08.000	4.844971	1.468201	.846558
2018-06-01 13:09:09.000	4.743347	1.478882	.841370
2018-06-01 13:09:10.000	4.769287	1.481018	.825501
2018-06-01 13:09:11.000	4.760132	1.504211	.835877
2018-06-01 13:09:12.000	4.744873	1.475830	.826111
2018-06-01 13:09:13.000	4.732971	1.491699	.812378
2018-06-01 13:09:14.000	4.736938	1.487732	.829468
2018-06-01 13:09:15.000	4.806213	1.488037	.861511
2018-06-01 13:09:16.000	4.817505	1.475525	.833740
2018-06-01 13:09:17.000	4.793396	1.472168	.837402
2018-06-01 13:09:18.000	4.764404	1.484375	.813294
2018-06-01 13:09:19.000	4.844666	1.490173	.850220
2018-06-01 13:09:20.000	4.768677	1.490784	.826416
2018-06-01 13:09:21.000	4.751282	1.490479	.834656
2018-06-01 13:09:22.000	4.781494	1.489563	.842896
2018-06-01 13:09:23.000	4.740295	1.470947	.817261
2018-06-01 13:09:24.000	4.747009	1.469116	.838013
2018-06-01 13:09:25.000	4.768982	1.499023	.830994
2018-06-01 13:09:26.000	4.782104	1.484985	.821838
2018-06-01 13:09:27.000	4.796448	1.488342	.827637
2018-06-01 13:09:28.000	4.780273	1.483154	.859375
2018-06-01 13:09:29.000	4.770508	1.507874	.833435
2018-06-01 13:09:30.000	4.754028	1.477051	.872803
2018-06-01 13:09:31.000	4.856873	1.455994	.850220
2018-06-01 13:09:32.000	4.775391	1.483765	.837097
2018-06-01 13:09:33.000	4.778442	1.495972	.846558
2018-06-01 13:09:34.000	4.765625	1.468506	.832825
2018-06-01 13:09:35.000	4.859619	1.475830	.827332
2018-06-01 13:09:36.000	4.841309	1.491089	.835266
2018-06-01 13:09:37.000	4.792480	1.481934	.839844
2018-06-01 13:09:38.000	4.841309	1.482239	.830994
2018-06-01 13:09:39.000	4.816895	1.474304	.838623
2018-06-01 13:09:40.000	4.771423	1.463013	.856628
2018-06-01 13:09:41.000	4.750061	1.478271	.847473
2018-06-01 13:09:42.000	4.765625	1.486511	.844116
2018-06-01 13:09:43.000	4.772034	1.479797	.838013
2018-06-01 13:09:44.000	4.754028	1.487122	.846863
2018-06-01 13:09:45.000	4.794312	1.498108	.848084
2018-06-01 13:09:46.000	4.798584	1.485291	.831909
2018-06-01 13:09:47.000	4.811401	1.473694	.828552
2018-06-01 13:09:48.000	4.787292	1.482239	.847778
2018-06-01 13:09:49.000	4.782104	1.476440	.839233
2018-06-01 13:09:50.000	4.774475	1.480103	.856628
2018-06-01 13:09:51.000	4.810181	1.481628	.830994
2018-06-01 13:09:52.000	4.794312	1.468506	.828247
2018-06-01 13:09:53.000	4.795227	1.451416	.865173
2018-06-01 13:09:54.000	4.740601	1.480103	.824585
2018-06-01 13:09:55.000	4.808350	1.494141	.814209
2018-06-01 13:09:56.000	4.800110	1.484375	.838318
2018-06-01 13:09:57.000	4.864502	1.454773	.842285
2018-06-01 13:09:58.000	4.809570	1.467590	.836487
2018-06-01 13:09:59.000	4.790955	1.481628	.809937
2018-06-01 13:10:00.000	4.780884	1.465149	.811768
2018-06-01 13:10:01.000	4.792786	1.470337	.813294
2018-06-01 13:10:02.000	4.819336	1.470642	.859680
2018-06-01 13:10:03.000	4.774780	1.472168	.845947
2018-06-01 13:10:04.000	4.807434	1.483459	.833130
2018-06-01 13:10:05.000	4.847107	1.470642	.841065
2018-06-01 13:10:06.000	4.807434	1.452026	.830689
2018-06-01 13:10:07.000	4.788818	1.468506	.823059
2018-06-01 13:10:08.000	4.735718	1.482544	.828247
2018-06-01 13:10:09.000	4.798584	1.486511	.850525
2018-06-01 13:10:10.000	4.832458	1.464233	.852356
2018-06-01 13:10:11.000	4.832458	1.463318	.836182
2018-06-01 13:10:12.000	4.809570	1.495972	.827942
2018-06-01 13:10:13.000	4.838867	1.510925	.830689
2018-06-01 13:10:14.000	4.801331	1.455994	.845947
2018-06-01 13:10:15.000	4.839478	1.463013	.838623
2018-06-01 13:10:16.000	4.787598	1.497803	.845642
2018-06-01 13:10:17.000	4.802856	1.481934	.861816
2018-06-01 13:10:18.000	4.856873	1.489258	.863648
2018-06-01 13:10:19.000	4.792786	1.488037	.851746
2018-06-01 13:10:20.000	4.802246	1.470032	.826721
2018-06-01 13:10:21.000	4.703369	1.458740	.840149
2018-06-01 13:10:22.000	4.750671	1.469116	.836487
2018-06-01 13:10:23.000	4.726257	1.480408	.844421
2018-06-01 13:10:24.000	4.794922	1.466675	.837708
2018-06-01 13:10:25.000	4.779663	1.467285	.837402
2018-06-01 13:10:26.000	4.802551	1.482239	.804443
2018-06-01 13:10:27.000	4.818726	1.470337	.834961
2018-06-01 13:10:28.000	4.799194	1.466064	.823669
2018-06-01 13:10:29.000	4.790039	1.477356	.838623
2018-06-01 13:10:30.000	4.739685	1.481323	.845947
2018-06-01 13:10:31.000	4.733276	1.481934	.830994
2018-06-01 13:10:32.000	4.711609	1.487732	.827026
2018-06-01 13:10:33.000	4.784546	1.487427	.823975
2018-06-01 13:10:34.000	4.778442	1.475220	.825806
2018-06-01 13:10:35.000	4.800110	1.466370	.841065
2018-06-01 13:10:36.000	4.801941	1.489868	.842285
2018-06-01 13:10:37.000	4.780579	1.483765	.851135
2018-06-01 13:10:38.000	4.816589	1.494446	.840149
2018-06-01 13:10:39.000	4.762878	1.485901	.843506
2018-06-01 13:10:40.000	4.757996	1.477966	.864258
2018-06-01 13:10:41.000	4.777832	1.475220	.836792
2018-06-01 13:10:42.000	4.823303	1.478271	.851746
2018-06-01 13:10:43.000	4.766846	1.485291	.826111
2018-06-01 13:10:44.000	4.792175	1.485596	.862122
2018-06-01 13:10:45.000	4.801941	1.471558	.836487
2018-06-01 13:10:46.000	4.802246	1.499329	.861511
2018-06-01 13:10:47.000	4.779968	1.478882	.866394
2018-06-01 13:10:48.000	4.841309	1.466675	.834045
2018-06-01 13:10:49.000	4.786682	1.477051	.847778
2018-06-01 13:10:50.000	4.692383	1.500244	.844116
2018-06-01 13:10:51.000	4.794312	1.487122	.856323
2018-06-01 13:10:52.000	4.811401	1.486511	.842896
2018-06-01 13:10:53.000	4.718323	1.449585	.851440
2018-06-01 13:10:54.000	4.774170	1.475220	.827637
2018-06-01 13:10:55.000	4.849854	1.507568	.840149
2018-06-01 13:10:56.000	4.763184	1.490173	.820618
2018-06-01 13:10:57.000	4.775696	1.499329	.816040
2018-06-01 13:10:58.000	4.785461	1.476440	.836792
2018-06-01 13:10:59.000	4.770508	1.463318	.837097
2018-06-01 13:11:00.000	4.807434	1.468811	.859070
2018-06-01 13:11:01.000	4.830627	1.471558	.844727
2018-06-01 13:11:02.000	4.779663	1.466980	.842896
2018-06-01 13:11:03.000	4.775085	1.470642	.825195
2018-06-01 13:11:04.000	4.771729	1.473083	.840149
2018-06-01 13:11:05.000	4.748535	1.477661	.851440
2018-06-01 13:11:06.000	4.764099	1.490479	.837097
2018-06-01 13:11:07.000	4.734192	1.489868	.863953
2018-06-01 13:11:08.000	4.769287	1.492920	.838928
2018-06-01 13:11:09.000	4.792175	1.470947	.823975
2018-06-01 13:11:10.000	4.799805	1.473694	.848999
2018-06-01 13:11:11.000	4.812927	1.470642	.813599
2018-06-01 13:11:12.000	4.812622	1.497498	.831299
2018-06-01 13:11:13.000	4.742432	1.494751	.856628
2018-06-01 13:11:14.000	4.735413	1.498718	.823364
2018-06-01 13:11:15.000	4.777832	1.489563	.831604
2018-06-01 13:11:16.000	4.793701	1.460571	.827026
2018-06-01 13:11:17.000	4.803467	1.469727	.834656
2018-06-01 13:11:18.000	4.763489	1.487427	.823059
2018-06-01 13:11:19.000	4.725342	1.465454	.842590
2018-06-01 13:11:20.000	4.784241	1.485901	.842896
2018-06-01 13:11:21.000	4.796448	1.478271	.847473
2018-06-01 13:11:22.000	4.826050	1.476135	.826111
2018-06-01 13:11:23.000	4.830933	1.488037	.843811
2018-06-01 13:11:24.000	4.783325	1.492310	.842285
2018-06-01 13:11:25.000	4.763184	1.488342	.835571
2018-06-01 13:11:26.000	4.792786	1.505737	.837097
2018-06-01 13:11:27.000	4.791565	1.479492	.822754
2018-06-01 13:11:28.000	4.745483	1.473083	.871582
2018-06-01 13:11:29.000	4.754944	1.496887	.827942
2018-06-01 13:11:30.000	4.763489	1.498718	.860596
2018-06-01 13:11:31.000	4.786072	1.481323	.822144
2018-06-01 13:11:32.000	4.772644	1.464844	.842285
2018-06-01 13:11:33.000	4.724426	1.481934	.841675
2018-06-01 13:11:34.000	4.772339	1.477966	.860596
2018-06-01 13:11:35.000	4.820862	1.485596	.847778
2018-06-01 13:11:36.000	4.811096	1.462097	.826416
2018-06-01 13:11:37.000	4.794922	1.487122	.834961
2018-06-01 13:11:38.000	4.810181	1.481628	.840149
2018-06-01 13:11:39.000	4.783630	1.478882	.848084
2018-06-01 13:11:40.000	4.747925	1.478271	.818481
2018-06-01 13:11:41.000	4.744263	1.494446	.822754
2018-06-01 13:11:42.000	4.725647	1.471558	.834961
2018-06-01 13:11:43.000	4.780884	1.501465	.815125
2018-06-01 13:11:44.000	4.815063	1.492920	.831299
2018-06-01 13:11:45.000	4.824829	1.480408	.814819
2018-06-01 13:11:46.000	4.805908	1.486511	.836182
2018-06-01 13:11:47.000	4.802551	1.498718	.831604
2018-06-01 13:11:48.000	4.809265	1.468506	.835571
2018-06-01 13:11:49.000	4.841309	1.474304	.872498
2018-06-01 13:11:50.000	4.785156	1.477966	.843506
2018-06-01 13:11:51.000	4.752197	1.474609	.823364
2018-06-01 13:11:52.000	4.803772	1.478577	.851440
2018-06-01 13:11:53.000	4.834290	1.492615	.841370
2018-06-01 13:11:54.000	4.734192	1.481934	.835877
2018-06-01 13:11:55.000	4.768982	1.462097	.860291
2018-06-01 13:11:56.000	4.790955	1.478271	.839844
2018-06-01 13:11:57.000	4.758606	1.498413	.851746
2018-06-01 13:11:58.000	4.818115	1.472473	.848999
2018-06-01 13:11:59.000	4.832458	1.479492	.835571
2018-06-01 13:12:00.000	4.802551	1.513977	.840759
2018-06-01 13:12:01.000	4.747925	1.470642	.833435
2018-06-01 13:12:02.000	4.773865	1.472778	.827942
2018-06-01 13:12:03.000	4.745178	1.501770	.824280
2018-06-01 13:12:04.000	4.778137	1.485291	.802918
2018-06-01 13:12:05.000	4.800720	1.502686	.798950
2018-06-01 13:12:06.000	4.791260	1.496887	.839539
2018-06-01 13:12:07.000	4.832458	1.466370	.810547
2018-06-01 13:12:08.000	4.799805	1.482544	.842896
2018-06-01 13:12:09.000	4.789124	1.486511	.839844
2018-06-01 13:12:10.000	4.758911	1.477051	.830689
2018-06-01 13:12:11.000	4.764099	1.467285	.866089
2018-06-01 13:12:12.000	4.835205	1.476135	.856934
2018-06-01 13:12:13.000	4.791870	1.484375	.841065
2018-06-01 13:12:14.000	4.774475	1.489563	.849915
2018-06-01 13:12:15.000	4.816589	1.494446	.823364
2018-06-01 13:12:16.000	4.799805	1.478271	.809021
2018-06-01 13:12:17.000	4.825745	1.478271	.859375
2018-06-01 13:12:18.000	4.741211	1.478882	.830383
2018-06-01 13:12:19.000	4.759521	1.492615	.842896
2018-06-01 13:12:20.000	4.751282	1.470337	.831299
2018-06-01 13:12:21.000	4.807434	1.474915	.837097
2018-06-01 13:12:22.000	4.786377	1.467285	.827026
2018-06-01 13:12:23.000	4.811401	1.460266	.817566
2018-06-01 13:12:24.000	4.845886	1.466370	.835571
2018-06-01 13:12:25.000	4.767761	1.483459	.845032
2018-06-01 13:12:26.000	4.781189	1.493530	.862427
2018-06-01 13:12:27.000	4.773560	1.494446	.863037
2018-06-01 13:12:28.000	4.799194	1.494446	.853272
2018-06-01 13:12:29.000	4.789124	1.459045	.844727
2018-06-01 13:12:30.000	4.829712	1.483765	.847168
2018-06-01 13:12:31.000	4.798279	1.473083	.849915
2018-06-01 13:12:32.000	4.770813	1.495056	.827026
2018-06-01 13:12:33.000	4.791565	1.517334	.850830
2018-06-01 13:12:34.000	4.796143	1.486816	.841065
2018-06-01 13:12:35.000	4.833069	1.471252	.845337
2018-06-01 13:12:36.000	4.807434	1.479187	.848389
2018-06-01 13:12:37.000	4.815369	1.465759	.855408
2018-06-01 13:12:38.000	4.820862	1.482544	.858765
2018-06-01 13:12:39.000	4.806519	1.486511	.857239
2018-06-01 13:12:40.000	4.844360	1.463928	.853272
2018-06-01 13:12:41.000	4.792786	1.476135	.845642
2018-06-01 13:12:42.000	4.778137	1.475220	.839844
2018-06-01 13:12:43.000	4.736938	1.466980	.830383
2018-06-01 13:12:44.000	4.724426	1.489868	.812988
2018-06-01 13:12:45.000	4.785767	1.472168	.838318
2018-06-01 13:12:46.000	4.755554	1.500244	.860291
2018-06-01 13:12:47.000	4.820251	1.452942	.845642
2018-06-01 13:12:48.000	4.810486	1.478882	.839233
2018-06-01 13:12:49.000	4.788208	1.456604	.851746
2018-06-01 13:12:50.000	4.831848	1.486511	.827026
2018-06-01 13:12:51.000	4.769592	1.463928	.849609
2018-06-01 13:12:52.000	4.759827	1.467896	.869446
2018-06-01 13:12:53.000	4.796753	1.484680	.864563
2018-06-01 13:12:54.000	4.773254	1.465149	.847778
2018-06-01 13:12:55.000	4.798889	1.472473	.857849
2018-06-01 13:12:56.000	4.782410	1.466370	.864868
2018-06-01 13:12:57.000	4.768982	1.448364	.845032
2018-06-01 13:12:58.000	4.788208	1.471252	.854187
2018-06-01 13:12:59.000	4.795532	1.473389	.850220
2018-06-01 13:13:00.000	4.835205	1.483154	.853577
2018-06-01 13:13:01.000	4.757690	1.476135	.833130
2018-06-01 13:13:02.000	4.766541	1.479492	.834656
2018-06-01 13:13:03.000	4.796448	1.470947	.835571
2018-06-01 13:13:04.000	4.780579	1.465759	.830383
2018-06-01 13:13:05.000	4.840698	1.464233	.867004
2018-06-01 13:13:06.000	4.767456	1.478271	.848389
2018-06-01 13:13:07.000	4.833984	1.481018	.855408
2018-06-01 13:13:08.000	4.826355	1.465149	.816040
2018-06-01 13:13:09.000	4.797363	1.487732	.846252
2018-06-01 13:13:10.000	4.738159	1.474915	.841065
2018-06-01 13:13:11.000	4.732666	1.479492	.870667
2018-06-01 13:13:12.000	4.765930	1.469421	.837708
2018-06-01 13:13:13.000	4.790955	1.488342	.843201
2018-06-01 13:13:14.000	4.761353	1.496887	.834351
2018-06-01 13:13:15.000	4.750977	1.496887	.837708
2018-06-01 13:13:16.000	4.767151	1.480103	.870056
2018-06-01 13:13:17.000	4.767456	1.466064	.858765
2018-06-01 13:13:18.000	4.770508	1.478577	.845642
2018-06-01 13:13:19.000	4.775391	1.455688	.828247
2018-06-01 13:13:20.000	4.766846	1.466064	.817566
2018-06-01 13:13:21.000	4.813232	1.484680	.823059
2018-06-01 13:13:22.000	4.799805	1.467896	.855713
2018-06-01 13:13:23.000	4.801025	1.484375	.848389
2018-06-01 13:13:24.000	4.790344	1.463013	.835571
2018-06-01 13:13:25.000	4.794617	1.477051	.829468
2018-06-01 13:13:26.000	4.813232	1.482544	.837402
2018-06-01 13:13:27.000	4.782104	1.466064	.848694
2018-06-01 13:13:28.000	4.838867	1.460266	.858460
2018-06-01 13:13:29.000	4.803772	1.491699	.816650
2018-06-01 13:13:30.000	4.759521	1.502991	.844116
2018-06-01 13:13:31.000	4.752502	1.475525	.824890
2018-06-01 13:13:32.000	4.779968	1.475220	.824585
2018-06-01 13:13:33.000	4.769287	1.450500	.835266
2018-06-01 13:13:34.000	4.729614	1.476440	.848084
2018-06-01 13:13:35.000	4.763184	1.469421	.851746
2018-06-01 13:13:36.000	4.781189	1.471558	.828247
2018-06-01 13:13:37.000	4.788818	1.467896	.856934
2018-06-01 13:13:38.000	4.772949	1.496887	.836182
2018-06-01 13:13:39.000	4.838867	1.460571	.843506
2018-06-01 13:13:40.000	4.777222	1.492004	.820923
2018-06-01 13:13:41.000	4.657898	1.477051	.838928
2018-06-01 13:13:42.000	4.728394	1.477966	.814514
2018-06-01 13:13:43.000	4.788513	1.461182	.824890
2018-06-01 13:13:44.000	4.848022	1.462097	.814209
2018-06-01 13:13:45.000	4.811096	1.487427	.847778
2018-06-01 13:13:46.000	4.808960	1.471863	.843811
2018-06-01 13:13:47.000	4.776611	1.478577	.850525
2018-06-01 13:13:48.000	4.738159	1.483154	.816040
2018-06-01 13:13:49.000	4.747925	1.479797	.845947
2018-06-01 13:13:50.000	4.796753	1.467590	.824280
2018-06-01 13:13:51.000	4.803467	1.485596	.842285
2018-06-01 13:13:52.000	4.796448	1.447449	.831909
2018-06-01 13:13:53.000	4.795837	1.472168	.854797
2018-06-01 13:13:54.000	4.715881	1.474304	.830078
2018-06-01 13:13:55.000	4.759827	1.459656	.838928
2018-06-01 13:13:56.000	4.803162	1.496582	.828247
2018-06-01 13:13:57.000	4.841919	1.459961	.822449
2018-06-01 13:13:58.000	4.801636	1.455078	.823975
2018-06-01 13:13:59.000	4.796753	1.469421	.826721
2018-06-01 13:14:00.000	4.804077	1.484985	.827942
2018-06-01 13:14:01.000	4.803772	1.492004	.868225
2018-06-01 13:14:02.000	4.726257	1.470642	.844116
2018-06-01 13:14:03.000	4.818726	1.473389	.863648
2018-06-01 13:14:04.000	4.882813	1.491394	.845337
2018-06-01 13:14:05.000	4.752808	1.475525	.839539
2018-06-01 13:14:06.000	4.702454	1.471558	.859985
2018-06-01 13:14:07.000	4.675903	1.469421	.841980
2018-06-01 13:14:08.000	4.735107	1.479797	.821838
2018-06-01 13:14:09.000	4.726868	1.461792	.804749
2018-06-01 13:14:10.000	4.755859	1.480103	.845642
2018-06-01 13:14:11.000	4.749756	1.487427	.863648
2018-06-01 13:14:12.000	4.787903	1.489563	.837708
2018-06-01 13:14:13.000	4.764404	1.463623	.851440
2018-06-01 13:14:14.000	4.740295	1.483154	.831299
2018-06-01 13:14:15.000	4.754639	1.499023	.854492
2018-06-01 13:14:16.000	4.784546	1.456604	.844116
2018-06-01 13:14:17.000	4.809875	1.500244	.852356
2018-06-01 13:14:18.000	4.801636	1.480103	.865784
2018-06-01 13:14:19.000	4.707947	1.496277	.880432
2018-06-01 13:14:20.000	4.725037	1.455078	.878296
2018-06-01 13:14:21.000	4.773865	1.465759	.846558
2018-06-01 13:14:22.000	4.735107	1.467896	.833740
2018-06-01 13:14:23.000	4.737549	1.477356	.843811
2018-06-01 13:14:24.000	4.777832	1.470337	.860291
2018-06-01 13:14:25.000	4.808044	1.477051	.850830
2018-06-01 13:14:26.000	4.834900	1.477966	.848084
2018-06-01 13:14:27.000	4.816589	1.481323	.845642
2018-06-01 13:14:28.000	4.794312	1.490784	.856323
2018-06-01 13:14:29.000	4.848328	1.492004	.852661
2018-06-01 13:14:30.000	4.800415	1.463318	.824890
2018-06-01 13:14:31.000	4.765930	1.455688	.829163
2018-06-01 13:14:32.000	4.765015	1.461792	.843811
2018-06-01 13:14:33.000	4.779663	1.479797	.851135
2018-06-01 13:14:34.000	4.794312	1.477051	.856323
2018-06-01 13:14:35.000	4.761353	1.459961	.866089
2018-06-01 13:14:36.000	4.779358	1.486816	.852356
2018-06-01 13:14:37.000	4.731445	1.468811	.849915
2018-06-01 13:14:38.000	4.749451	1.498413	.832825
2018-06-01 13:14:39.000	4.736938	1.464539	.830994
2018-06-01 13:14:40.000	4.762878	1.480713	.824280
2018-06-01 13:14:41.000	4.776306	1.458130	.824585
2018-06-01 13:14:42.000	4.782715	1.470947	.856018
2018-06-01 13:14:43.000	4.765015	1.466675	.839233
2018-06-01 13:14:44.000	4.732666	1.457214	.838318
2018-06-01 13:14:45.000	4.759827	1.479797	.829468
2018-06-01 13:14:46.000	4.755859	1.470032	.831909
2018-06-01 13:14:47.000	4.770203	1.485291	.832520
2018-06-01 13:14:48.000	4.761353	1.487732	.850830
2018-06-01 13:14:49.000	4.732666	1.470642	.853882
2018-06-01 13:14:50.000	4.802856	1.472168	.833130
2018-06-01 13:14:51.000	4.811401	1.462402	.859680
2018-06-01 13:14:52.000	4.833984	1.465149	.831604
2018-06-01 13:14:53.000	4.811401	1.466675	.826416
2018-06-01 13:14:54.000	4.779358	1.465759	.842590
2018-06-01 13:14:55.000	4.821472	1.483154	.861511
2018-06-01 13:14:56.000	4.773560	1.472473	.845947
2018-06-01 13:14:57.000	4.776917	1.481323	.854187
2018-06-01 13:14:58.000	4.799500	1.463928	.821533
2018-06-01 13:14:59.000	4.790955	1.479187	.837402
2018-06-01 13:15:00.000	4.801025	1.459351	.819702
2018-06-01 13:15:01.000	4.821777	1.488342	.835571
2018-06-01 13:15:02.000	4.800110	1.469727	.853272
2018-06-01 13:15:03.000	4.765015	1.473389	.842896
2018-06-01 13:15:04.000	4.760437	1.471863	.848084
2018-06-01 13:15:05.000	4.746094	1.472473	.847168
2018-06-01 13:15:06.000	4.777222	1.460571	.828552
2018-06-01 13:15:07.000	4.808044	1.489868	.830078
2018-06-01 13:15:08.000	4.715576	1.477661	.848694
2018-06-01 13:15:09.000	4.759216	1.477356	.825806
2018-06-01 13:15:10.000	4.720459	1.479187	.818481
2018-06-01 13:15:11.000	4.742126	1.465759	.839844
2018-06-01 13:15:12.000	4.713440	1.478882	.853882
2018-06-01 13:15:13.000	4.792175	1.464539	.845337
2018-06-01 13:15:14.000	4.763794	1.472778	.841980
2018-06-01 13:15:15.000	4.786682	1.469116	.820313
2018-06-01 13:15:16.000	4.741821	1.455688	.859070
2018-06-01 13:15:17.000	4.768372	1.505737	.843201
2018-06-01 13:15:18.000	4.767151	1.488647	.834656
2018-06-01 13:15:19.000	4.789124	1.482849	.825806
2018-06-01 13:15:20.000	4.829102	1.492615	.837402
2018-06-01 13:15:21.000	4.789734	1.458740	.821533
2018-06-01 13:15:22.000	4.744568	1.482544	.828247
2018-06-01 13:15:23.000	4.816589	1.466064	.817871
2018-06-01 13:15:24.000	4.764404	1.476440	.830383
2018-06-01 13:15:25.000	4.763489	1.484985	.818787
2018-06-01 13:15:26.000	4.747009	1.477966	.850525
2018-06-01 13:15:27.000	4.731140	1.486816	.843811
2018-06-01 13:15:28.000	4.715881	1.498108	.843506
2018-06-01 13:15:29.000	4.763794	1.463928	.841065
2018-06-01 13:15:30.000	4.835815	1.487427	.861511
2018-06-01 13:15:31.000	4.797058	1.478577	.829773
2018-06-01 13:15:32.000	4.769897	1.454468	.848084
2018-06-01 13:15:33.000	4.750061	1.477966	.853577
2018-06-01 13:15:34.000	4.819336	1.475220	.817566
2018-06-01 13:15:35.000	4.788513	1.479492	.824280
2018-06-01 13:15:36.000	4.782104	1.462708	.848999
2018-06-01 13:15:37.000	4.763184	1.452026	.830689
2018-06-01 13:15:38.000	4.752197	1.498413	.822144
2018-06-01 13:15:39.000	4.778442	1.474915	.796204
2018-06-01 13:15:40.000	4.759827	1.487427	.806274
2018-06-01 13:15:41.000	4.761047	1.500244	.831909
2018-06-01 13:15:42.000	4.819031	1.474609	.850830
2018-06-01 13:15:43.000	4.764404	1.484985	.831604
2018-06-01 13:15:44.000	4.797058	1.456604	.837097
2018-06-01 13:15:45.000	4.776001	1.451111	.833130
2018-06-01 13:15:46.000	4.778442	1.433411	.836182
2018-06-01 13:15:47.000	4.796143	1.487732	.843506
2018-06-01 13:15:48.000	4.763489	1.449280	.844727
2018-06-01 13:15:49.000	4.815979	1.458740	.838928
2018-06-01 13:15:50.000	4.790039	1.486816	.839233
2018-06-01 13:15:51.000	4.800110	1.452637	.841370
2018-06-01 13:15:52.000	4.760437	1.453552	.826721
2018-06-01 13:15:53.000	4.794006	1.473999	.846863
2018-06-01 13:15:54.000	4.820251	1.481934	.844421
2018-06-01 13:15:55.000	4.803162	1.501465	.847168
2018-06-01 13:15:56.000	4.753113	1.485901	.828857
2018-06-01 13:15:57.000	4.769287	1.468506	.859680
2018-06-01 13:15:58.000	4.824219	1.488037	.834656
2018-06-01 13:15:59.000	4.774475	1.471252	.848084
2018-06-01 13:16:00.000	4.814758	1.477051	.848084
2018-06-01 13:16:01.000	4.825745	1.486816	.848084
2018-06-01 13:16:02.000	4.810181	1.483765	.828552
2018-06-01 13:16:03.000	4.735718	1.495361	.827026
2018-06-01 13:16:04.000	4.747620	1.475525	.823669
2018-06-01 13:16:05.000	4.811401	1.486511	.853577
2018-06-01 13:16:06.000	4.769592	1.491699	.850220
2018-06-01 13:16:07.000	4.718018	1.478882	.840759
2018-06-01 13:16:08.000	4.707947	1.487732	.827026
2018-06-01 13:16:09.000	4.746094	1.479492	.822449
2018-06-01 13:16:10.000	4.759521	1.472168	.830994
2018-06-01 13:16:11.000	4.744873	1.471558	.842285
2018-06-01 13:16:12.000	4.787598	1.481323	.845947
2018-06-01 13:16:13.000	4.781494	1.494141	.825806
2018-06-01 13:16:14.000	4.829102	1.486511	.860901
2018-06-01 13:16:15.000	4.832458	1.462097	.873718
2018-06-01 13:16:16.000	4.732056	1.452026	.865479
2018-06-01 13:16:17.000	4.796448	1.479492	.853272
2018-06-01 13:16:18.000	4.743652	1.459961	.830078
2018-06-01 13:16:19.000	4.784546	1.495056	.817261
2018-06-01 13:16:20.000	4.727478	1.458435	.841065
2018-06-01 13:16:21.000	4.739990	1.488953	.852356
2018-06-01 13:16:22.000	4.760437	1.477966	.852356
2018-06-01 13:16:23.000	4.797974	1.476746	.848389
2018-06-01 13:16:24.000	4.816895	1.466675	.834351
2018-06-01 13:16:25.000	4.789124	1.487122	.848694
2018-06-01 13:16:26.000	4.804993	1.476746	.829163
2018-06-01 13:16:27.000	4.787903	1.463928	.851135
2018-06-01 13:16:28.000	4.851685	1.470947	.836487
2018-06-01 13:16:29.000	4.797058	1.482239	.862732
2018-06-01 13:16:30.000	4.801941	1.463928	.865784
2018-06-01 13:16:31.000	4.791565	1.486816	.869446
2018-06-01 13:16:32.000	4.778442	1.468201	.853272
2018-06-01 13:16:33.000	4.783020	1.476440	.851135
2018-06-01 13:16:34.000	4.736328	1.477051	.873108
2018-06-01 13:16:35.000	4.798889	1.480103	.832214
2018-06-01 13:16:36.000	4.754944	1.471863	.844727
2018-06-01 13:16:37.000	4.757996	1.493530	.847778
2018-06-01 13:16:38.000	4.799194	1.451416	.867615
2018-06-01 13:16:39.000	4.769592	1.486511	.847778
2018-06-01 13:16:40.000	4.790039	1.510010	.848999
2018-06-01 13:16:41.000	4.756775	1.485596	.848694
2018-06-01 13:16:42.000	4.788513	1.461182	.841675
2018-06-01 13:16:43.000	4.800720	1.479797	.823364
2018-06-01 13:16:44.000	4.812012	1.500244	.841370
2018-06-01 13:16:45.000	4.838562	1.490479	.836182
2018-06-01 13:16:46.000	4.867859	1.474609	.831299
2018-06-01 13:16:47.000	4.836731	1.491394	.832214
2018-06-01 13:16:48.000	4.812622	1.463318	.838013
2018-06-01 13:16:49.000	4.795532	1.456909	.833130
2018-06-01 13:16:50.000	4.813232	1.475220	.845337
2018-06-01 13:16:51.000	4.866333	1.461182	.844727
2018-06-01 13:16:52.000	4.818115	1.469421	.868530
2018-06-01 13:16:53.000	4.841003	1.480103	.833130
2018-06-01 13:16:54.000	4.797363	1.495361	.826721
2018-06-01 13:16:55.000	4.806824	1.472473	.852661
2018-06-01 13:16:56.000	4.762268	1.487122	.840759
2018-06-01 13:16:57.000	4.786682	1.486511	.841065
2018-06-01 13:16:58.000	4.837341	1.466675	.849304
2018-06-01 13:16:59.000	4.804077	1.475525	.813599
2018-06-01 13:17:00.000	4.791870	1.481628	.839233
2018-06-01 13:17:01.000	4.842224	1.494751	.863648
2018-06-01 13:17:02.000	4.795227	1.490784	.852356
2018-06-01 13:17:03.000	4.806213	1.475220	.829773
2018-06-01 13:17:04.000	4.804993	1.473694	.840454
2018-06-01 13:17:05.000	4.815979	1.484375	.844727
2018-06-01 13:17:06.000	4.781799	1.483765	.848999
2018-06-01 13:17:07.000	4.780579	1.499939	.856934
2018-06-01 13:17:08.000	4.782715	1.479187	.842285
2018-06-01 13:17:09.000	4.778748	1.469727	.846863
2018-06-01 13:17:10.000	4.823303	1.457520	.838318
2018-06-01 13:17:11.000	4.852600	1.482239	.854187
2018-06-01 13:17:12.000	4.797058	1.494446	.823669
2018-06-01 13:17:13.000	4.796143	1.469727	.807800
2018-06-01 13:17:14.000	4.807739	1.460876	.828552
2018-06-01 13:17:15.000	4.794312	1.481628	.830078
2018-06-01 13:17:16.000	4.790344	1.463623	.861816
2018-06-01 13:17:17.000	4.830627	1.470337	.851746
2018-06-01 13:17:18.000	4.776001	1.480408	.836487
2018-06-01 13:17:19.000	4.808350	1.488037	.835877
2018-06-01 13:17:20.000	4.791565	1.494751	.843201
2018-06-01 13:17:21.000	4.825439	1.481323	.846252
2018-06-01 13:17:22.000	4.805298	1.473999	.827942
2018-06-01 13:17:23.000	4.797974	1.458130	.837097
2018-06-01 13:17:24.000	4.743347	1.452942	.849609
2018-06-01 13:17:25.000	4.766235	1.481018	.827026
2018-06-01 13:17:26.000	4.769897	1.473389	.820618
2018-06-01 13:17:27.000	4.834595	1.488647	.856018
2018-06-01 13:17:28.000	4.839478	1.481323	.843201
2018-06-01 13:17:29.000	4.806213	1.465454	.861816
2018-06-01 13:17:30.000	4.710083	1.479187	.844421
2018-06-01 13:17:31.000	4.794006	1.471863	.836792
2018-06-01 13:17:32.000	4.788513	1.477356	.831909
2018-06-01 13:17:33.000	4.808044	1.475220	.829468
2018-06-01 13:17:34.000	4.823914	1.495056	.842285
2018-06-01 13:17:35.000	4.801941	1.502075	.845032
2018-06-01 13:17:36.000	4.821777	1.487427	.847473
2018-06-01 13:17:37.000	4.803772	1.465454	.855713
2018-06-01 13:17:38.000	4.771423	1.483154	.854797
2018-06-01 13:17:39.000	4.775696	1.460876	.855408
2018-06-01 13:17:40.000	4.757385	1.472168	.845337
2018-06-01 13:17:41.000	4.755859	1.478271	.838318
2018-06-01 13:17:42.000	4.847717	1.472473	.848389
2018-06-01 13:17:43.000	4.804077	1.455994	.830689
2018-06-01 13:17:44.000	4.790649	1.496277	.824280
2018-06-01 13:17:45.000	4.790955	1.481323	.827942
2018-06-01 13:17:46.000	4.815674	1.458740	.833740
2018-06-01 13:17:47.000	4.782715	1.461182	.835266
2018-06-01 13:17:48.000	4.734802	1.472168	.838318
2018-06-01 13:17:49.000	4.724426	1.482239	.816956
2018-06-01 13:17:50.000	4.771118	1.491699	.831299
2018-06-01 13:17:51.000	4.731445	1.488037	.849609
2018-06-01 13:17:52.000	4.768677	1.481018	.830689
2018-06-01 13:17:53.000	4.797668	1.476440	.849609
2018-06-01 13:17:54.000	4.802551	1.476135	.860596
2018-06-01 13:17:55.000	4.790955	1.474609	.838013
2018-06-01 13:17:56.000	4.840088	1.466675	.821533
2018-06-01 13:17:57.000	4.803772	1.483765	.839844
2018-06-01 13:17:58.000	4.822998	1.472168	.830383
2018-06-01 13:17:59.000	4.791260	1.481628	.836182
2018-06-01 13:18:00.000	4.699097	1.483154	.825806
2018-06-01 13:18:01.000	4.745178	1.461487	.856018
2018-06-01 13:18:02.000	4.800720	1.454163	.864868
2018-06-01 13:18:03.000	4.827576	1.450500	.847168
2018-06-01 13:18:04.000	4.738464	1.472168	.842285
2018-06-01 13:18:05.000	4.757996	1.465759	.838623
2018-06-01 13:18:06.000	4.764404	1.473389	.830689
2018-06-01 13:18:07.000	4.815979	1.463928	.861816
2018-06-01 13:18:08.000	4.795227	1.464233	.853882
2018-06-01 13:18:09.000	4.771423	1.464844	.840454
2018-06-01 13:18:10.000	4.786682	1.463928	.877686
2018-06-01 13:18:11.000	4.782410	1.459961	.864868
2018-06-01 13:18:12.000	4.792480	1.457825	.842896
2018-06-01 13:18:13.000	4.794006	1.463013	.849915
2018-06-01 13:18:14.000	4.799194	1.468811	.837097
2018-06-01 13:18:15.000	4.850159	1.470947	.836487
2018-06-01 13:18:16.000	4.785156	1.479492	.830078
2018-06-01 13:18:17.000	4.753418	1.477051	.855408
2018-06-01 13:18:18.000	4.795227	1.482849	.865173
2018-06-01 13:18:19.000	4.662476	1.500854	.850525
2018-06-01 13:18:20.000	4.790039	1.485901	.844116
2018-06-01 13:18:21.000	4.790039	1.498718	.832825
2018-06-01 13:18:22.000	4.677429	1.462708	.837402
2018-06-01 13:18:23.000	4.728699	1.480713	.850525
2018-06-01 13:18:24.000	4.777222	1.495667	.860901
2018-06-01 13:18:25.000	4.771729	1.487732	.839844
2018-06-01 13:18:26.000	4.788208	1.463928	.835266
2018-06-01 13:18:27.000	4.858704	1.463013	.840149
2018-06-01 13:18:28.000	4.782104	1.481628	.864868
2018-06-01 13:18:29.000	4.785767	1.462402	.860901
2018-06-01 13:18:30.000	4.797058	1.484985	.818787
2018-06-01 13:18:31.000	4.846191	1.466675	.839539
2018-06-01 13:18:32.000	4.837646	1.468506	.835877
2018-06-01 13:18:33.000	4.826965	1.456299	.833740
2018-06-01 13:18:34.000	4.837952	1.459045	.854187
2018-06-01 13:18:35.000	4.851074	1.477661	.875549
2018-06-01 13:18:36.000	4.793091	1.492004	.850220
2018-06-01 13:18:37.000	4.836731	1.507874	.839844
2018-06-01 13:18:38.000	4.822998	1.488037	.844727
2018-06-01 13:18:39.000	4.849548	1.488037	.848999
2018-06-01 13:18:40.000	4.835815	1.495056	.819397
2018-06-01 13:18:41.000	4.839783	1.502991	.856628
2018-06-01 13:18:42.000	4.789429	1.482239	.819397
2018-06-01 13:18:43.000	4.805908	1.484375	.851135
2018-06-01 13:18:44.000	4.756775	1.470032	.838013
2018-06-01 13:18:45.000	4.784546	1.459045	.855103
2018-06-01 13:18:46.000	4.779663	1.463623	.836487
2018-06-01 13:18:47.000	4.793396	1.477966	.852661
2018-06-01 13:18:48.000	4.784546	1.492004	.865173
2018-06-01 13:18:49.000	4.831543	1.493225	.828857
2018-06-01 13:18:50.000	4.784546	1.465759	.850830
2018-06-01 13:18:51.000	4.856567	1.463318	.817566
2018-06-01 13:18:52.000	4.725952	1.496582	.824585
2018-06-01 13:18:53.000	4.766541	1.498108	.836792
2018-06-01 13:18:54.000	4.852600	1.471863	.850830
2018-06-01 13:18:55.000	4.831543	1.500854	.845032
2018-06-01 13:18:56.000	4.791870	1.475220	.841980
2018-06-01 13:18:57.000	4.778748	1.504517	.822449
2018-06-01 13:18:58.000	4.809265	1.487427	.831299
2018-06-01 13:18:59.000	4.806213	1.461182	.852966
2018-06-01 13:19:00.000	4.817810	1.456299	.841980
2018-06-01 13:19:01.000	4.748535	1.474609	.848999
2018-06-01 13:19:02.000	4.827271	1.467896	.840149
2018-06-01 13:19:03.000	4.885864	1.477966	.818481
2018-06-01 13:19:04.000	4.852295	1.464233	.829468
2018-06-01 13:19:05.000	4.823303	1.482544	.823059
2018-06-01 13:19:06.000	4.819641	1.486816	.823669
2018-06-01 13:19:07.000	4.841309	1.496887	.833130
2018-06-01 13:19:08.000	4.817200	1.484375	.850830
2018-06-01 13:19:09.000	4.809570	1.466675	.821838
2018-06-01 13:19:10.000	4.790955	1.448975	.840454
2018-06-01 13:19:11.000	4.810486	1.477356	.831909
2018-06-01 13:19:12.000	4.820251	1.487427	.833130
2018-06-01 13:19:13.000	4.877319	1.489258	.826111
2018-06-01 13:19:14.000	4.847107	1.494751	.830689
2018-06-01 13:19:15.000	4.872131	1.465759	.832520
2018-06-01 13:19:16.000	4.834290	1.473999	.834656
2018-06-01 13:19:17.000	4.845581	1.481934	.841675
2018-06-01 13:19:18.000	4.867859	1.478271	.822144
2018-06-01 13:19:19.000	4.881897	1.482544	.827026
2018-06-01 13:19:20.000	4.844055	1.476746	.832214
2018-06-01 13:19:21.000	4.846191	1.486206	.835266
2018-06-01 13:19:22.000	4.831848	1.492920	.859070
2018-06-01 13:19:23.000	4.824219	1.464844	.855408
2018-06-01 13:19:24.000	4.807739	1.476746	.843811
2018-06-01 13:19:25.000	4.821167	1.482544	.858154
2018-06-01 13:19:26.000	4.794006	1.465454	.852966
2018-06-01 13:19:27.000	4.814758	1.469421	.830383
2018-06-01 13:19:28.000	4.823608	1.454163	.848084
2018-06-01 13:19:29.000	4.830322	1.466980	.861511
2018-06-01 13:19:30.000	4.880066	1.463013	.848084
2018-06-01 13:19:31.000	4.840698	1.506042	.861816
2018-06-01 13:19:32.000	4.831543	1.486511	.853882
2018-06-01 13:19:33.000	4.839478	1.495361	.843201
2018-06-01 13:19:34.000	4.854126	1.467285	.840759
2018-06-01 13:19:35.000	4.779358	1.463623	.874634
2018-06-01 13:19:36.000	4.801331	1.477356	.854797
2018-06-01 13:19:37.000	4.836121	1.473694	.828857
2018-06-01 13:19:38.000	4.820862	1.485291	.828552
2018-06-01 13:19:39.000	4.787598	1.493225	.832214
2018-06-01 13:19:40.000	4.837341	1.475830	.838623
2018-06-01 13:19:41.000	4.791260	1.481323	.849915
2018-06-01 13:19:42.000	4.837646	1.483765	.827942
2018-06-01 13:19:43.000	4.862976	1.468201	.808716
2018-06-01 13:19:44.000	4.883118	1.472473	.850220
2018-06-01 13:19:45.000	4.849243	1.480408	.850220
2018-06-01 13:19:46.000	4.884033	1.465149	.853882
2018-06-01 13:19:47.000	4.848938	1.455688	.841370
2018-06-01 13:19:48.000	4.883728	1.464844	.841370
2018-06-01 13:19:49.000	4.859619	1.458435	.864868
2018-06-01 13:19:50.000	4.912415	1.477661	.831299
2018-06-01 13:19:51.000	4.876404	1.488342	.845337
2018-06-01 13:19:52.000	4.827271	1.466370	.839844
2018-06-01 13:19:53.000	4.774475	1.474609	.844116
2018-06-01 13:19:54.000	4.799500	1.480103	.857239
2018-06-01 13:19:55.000	4.822998	1.480103	.853272
2018-06-01 13:19:56.000	4.825745	1.449585	.841675
2018-06-01 13:19:57.000	4.870300	1.476746	.829468
2018-06-01 13:19:58.000	4.846802	1.497192	.825195
2018-06-01 13:19:59.000	4.904785	1.485596	.845947
2018-06-01 13:20:00.000	4.912415	1.481628	.862122
2018-06-01 13:20:01.000	4.837646	1.478577	.822144
2018-06-01 13:20:02.000	4.852600	1.471558	.843201
2018-06-01 13:20:03.000	4.836426	1.468201	.850525
2018-06-01 13:20:04.000	4.817200	1.477051	.848999
2018-06-01 13:20:05.000	4.855042	1.482239	.835877
2018-06-01 13:20:06.000	4.858093	1.453857	.857544
2018-06-01 13:20:07.000	4.810791	1.479187	.828552
2018-06-01 13:20:08.000	4.817200	1.460571	.854492
2018-06-01 13:20:09.000	4.786377	1.478577	.841370
2018-06-01 13:20:10.000	4.878235	1.453857	.843201
2018-06-01 13:20:11.000	4.890137	1.478577	.819702
2018-06-01 13:20:12.000	4.864807	1.469116	.839844
2018-06-01 13:20:13.000	4.858704	1.456299	.845642
2018-06-01 13:20:14.000	4.887085	1.481628	.842896
2018-06-01 13:20:15.000	4.882813	1.468811	.836182
2018-06-01 13:20:16.000	4.815979	1.473694	.828857
2018-06-01 13:20:17.000	4.822083	1.481323	.848999
2018-06-01 13:20:18.000	4.883423	1.472168	.834961
2018-06-01 13:20:19.000	4.877625	1.472473	.833130
2018-06-01 13:20:20.000	4.869690	1.473694	.835266
2018-06-01 13:20:21.000	4.900818	1.480408	.840454
2018-06-01 13:20:22.000	4.866333	1.465149	.837402
2018-06-01 13:20:23.000	4.848022	1.483154	.819397
2018-06-01 13:20:24.000	4.851685	1.456604	.844421
2018-06-01 13:20:25.000	4.832153	1.466675	.866699
2018-06-01 13:20:26.000	4.800720	1.470642	.837097
2018-06-01 13:20:27.000	4.827576	1.474609	.849609
2018-06-01 13:20:28.000	4.817810	1.463623	.850525
2018-06-01 13:20:29.000	4.809570	1.469727	.830383
2018-06-01 13:20:30.000	4.791260	1.461792	.817261
2018-06-01 13:20:31.000	4.832153	1.470337	.835571
2018-06-01 13:20:32.000	4.833984	1.469116	.844116
2018-06-01 13:20:33.000	4.773254	1.488342	.840454
2018-06-01 13:20:34.000	4.781799	1.474304	.872192
2018-06-01 13:20:35.000	4.812012	1.482544	.870667
2018-06-01 13:20:36.000	4.783936	1.476746	.843811
2018-06-01 13:20:37.000	4.810791	1.484985	.850220
2018-06-01 13:20:38.000	4.822083	1.464233	.860596
2018-06-01 13:20:39.000	4.858704	1.477356	.823975
2018-06-01 13:20:40.000	4.772949	1.491089	.859070
2018-06-01 13:20:41.000	4.785156	1.501770	.846558
2018-06-01 13:20:42.000	4.866638	1.463623	.841980
2018-06-01 13:20:43.000	4.800720	1.462708	.846558
2018-06-01 13:20:44.000	4.789429	1.467285	.851440
2018-06-01 13:20:45.000	4.817200	1.473389	.827332
2018-06-01 13:20:46.000	4.827576	1.475525	.863037
2018-06-01 13:20:47.000	4.793396	1.485291	.864563
2018-06-01 13:20:48.000	4.820251	1.457520	.840454
2018-06-01 13:20:49.000	4.787598	1.477966	.837402
2018-06-01 13:20:50.000	4.766235	1.468201	.888672
2018-06-01 13:20:51.000	4.824829	1.467896	.867310
2018-06-01 13:20:52.000	4.795837	1.445618	.822754
2018-06-01 13:20:53.000	4.771118	1.473999	.825195
2018-06-01 13:20:54.000	4.864807	1.479187	.836182
2018-06-01 13:20:55.000	4.804688	1.430969	.838318
2018-06-01 13:20:56.000	4.829712	1.455688	.839233
2018-06-01 13:20:57.000	4.773865	1.467285	.837097
2018-06-01 13:20:58.000	4.860840	1.461182	.855713
2018-06-01 13:20:59.000	4.865112	1.464233	.856323
2018-06-01 13:21:00.000	4.859619	1.479492	.827942
2018-06-01 13:21:01.000	4.866028	1.480103	.826416
2018-06-01 13:21:02.000	4.815674	1.472168	.836182
2018-06-01 13:21:03.000	4.844055	1.456604	.847778
2018-06-01 13:21:04.000	4.842224	1.442871	.842285
2018-06-01 13:21:05.000	4.836731	1.464233	.845337
2018-06-01 13:21:06.000	4.862061	1.455994	.855713
2018-06-01 13:21:07.000	4.908447	1.466370	.825501
2018-06-01 13:21:08.000	4.855042	1.500244	.841370
2018-06-01 13:21:09.000	4.819946	1.490173	.864868
2018-06-01 13:21:10.000	4.807129	1.466675	.850525
2018-06-01 13:21:11.000	4.808350	1.476135	.845642
2018-06-01 13:21:12.000	4.824829	1.464539	.844727
2018-06-01 13:21:13.000	4.779663	1.473389	.861511
2018-06-01 13:21:14.000	4.807434	1.459045	.845642
2018-06-01 13:21:15.000	4.817200	1.453552	.834045
2018-06-01 13:21:16.000	4.863586	1.471558	.843201
2018-06-01 13:21:17.000	4.815674	1.464539	.836792
2018-06-01 13:21:18.000	4.826050	1.499634	.839844
2018-06-01 13:21:19.000	4.812927	1.446533	.835266
2018-06-01 13:21:20.000	4.841919	1.468201	.870972
2018-06-01 13:21:21.000	4.888000	1.461182	.834656
2018-06-01 13:21:22.000	4.814758	1.452332	.855103
2018-06-01 13:21:23.000	4.788818	1.487122	.844116
2018-06-01 13:21:24.000	4.783630	1.472778	.841675
2018-06-01 13:21:25.000	4.864197	1.480408	.836182
2018-06-01 13:21:26.000	4.846802	1.488342	.841980
2018-06-01 13:21:27.000	4.815063	1.470642	.816956
2018-06-01 13:21:28.000	4.830627	1.485901	.836792
2018-06-01 13:21:29.000	4.820862	1.476135	.834045
2018-06-01 13:21:30.000	4.765930	1.461792	.853272
2018-06-01 13:21:31.000	4.792786	1.479797	.838013
2018-06-01 13:21:32.000	4.777527	1.471863	.824280
2018-06-01 13:21:33.000	4.791870	1.474609	.847473
2018-06-01 13:21:34.000	4.781799	1.484985	.860291
2018-06-01 13:21:35.000	4.794312	1.481323	.869141
2018-06-01 13:21:36.000	4.891663	1.484375	.841980
2018-06-01 13:21:37.000	4.795837	1.465759	.823975
2018-06-01 13:21:38.000	4.829102	1.478271	.836182
2018-06-01 13:21:39.000	4.762268	1.471558	.862122
2018-06-01 13:21:40.000	4.843445	1.477966	.845642
2018-06-01 13:21:41.000	4.752197	1.464539	.841370
2018-06-01 13:21:42.000	4.803772	1.458740	.841065
2018-06-01 13:21:43.000	4.819336	1.440735	.820007
2018-06-01 13:21:44.000	4.832458	1.480713	.826721
2018-06-01 13:21:45.000	4.870300	1.497498	.836182
2018-06-01 13:21:46.000	4.873047	1.450195	.832825
2018-06-01 13:21:47.000	4.832153	1.474304	.838623
2018-06-01 13:21:48.000	4.790039	1.458435	.838013
2018-06-01 13:21:49.000	4.791565	1.462402	.869141
2018-06-01 13:21:50.000	4.764099	1.459351	.815735
2018-06-01 13:21:51.000	4.776001	1.480408	.848084
2018-06-01 13:21:52.000	4.772949	1.469421	.852051
2018-06-01 13:21:53.000	4.777832	1.458130	.828247
2018-06-01 13:21:54.000	4.759521	1.471863	.825806
2018-06-01 13:21:55.000	4.794922	1.456604	.854492
2018-06-01 13:21:56.000	4.828186	1.467896	.853272
2018-06-01 13:21:57.000	4.842834	1.456299	.833130
2018-06-01 13:21:58.000	4.847107	1.461487	.817566
2018-06-01 13:21:59.000	4.779358	1.468811	.848084
2018-06-01 13:22:00.000	4.761963	1.471863	.850525
2018-06-01 13:22:01.000	4.805298	1.481628	.842285
2018-06-01 13:22:02.000	4.837646	1.473694	.848999
2018-06-01 13:22:03.000	4.902039	1.472473	.835266
2018-06-01 13:22:04.000	4.798584	1.462708	.834045
2018-06-01 13:22:05.000	4.812012	1.467896	.837402
2018-06-01 13:22:06.000	4.798279	1.455383	.849609
2018-06-01 13:22:07.000	4.858398	1.496582	.839844
2018-06-01 13:22:08.000	4.791565	1.471863	.849915
2018-06-01 13:22:09.000	4.822998	1.451721	.834045
2018-06-01 13:22:10.000	4.840088	1.466370	.834045
2018-06-01 13:22:11.000	4.787598	1.466675	.846863
2018-06-01 13:22:12.000	4.776611	1.458740	.836487
2018-06-01 13:22:13.000	4.819946	1.466064	.837402
2018-06-01 13:22:14.000	4.821472	1.453857	.837708
2018-06-01 13:22:15.000	4.831848	1.457214	.849609
2018-06-01 13:22:16.000	4.832153	1.474304	.850220
2018-06-01 13:22:17.000	4.869690	1.466675	.856018
2018-06-01 13:22:18.000	4.855652	1.455383	.868530
2018-06-01 13:22:19.000	4.819336	1.462708	.848999
2018-06-01 13:22:20.000	4.835815	1.479492	.834961
2018-06-01 13:22:21.000	4.814453	1.475220	.861206
2018-06-01 13:22:22.000	4.804993	1.484375	.843201
2018-06-01 13:22:23.000	4.813538	1.498108	.836487
2018-06-01 13:22:24.000	4.811096	1.483459	.828857
2018-06-01 13:22:25.000	4.907227	1.466675	.857239
2018-06-01 13:22:26.000	4.821777	1.471558	.841675
2018-06-01 13:22:27.000	4.807434	1.450195	.839233
2018-06-01 13:22:28.000	4.812317	1.470642	.846863
2018-06-01 13:22:29.000	4.799805	1.453247	.830383
2018-06-01 13:22:30.000	4.909363	1.479797	.815430
2018-06-01 13:22:31.000	4.844666	1.468201	.830383
2018-06-01 13:22:32.000	4.812927	1.470947	.830383
2018-06-01 13:22:33.000	4.857178	1.454163	.848084
2018-06-01 13:22:34.000	4.825745	1.460266	.834351
2018-06-01 13:22:35.000	4.804688	1.473389	.817261
2018-06-01 13:22:36.000	4.785461	1.459351	.822754
2018-06-01 13:22:37.000	4.815369	1.489258	.834961
2018-06-01 13:22:38.000	4.796448	1.506042	.839844
2018-06-01 13:22:39.000	4.833374	1.460571	.822449
2018-06-01 13:22:40.000	4.874268	1.473694	.835877
2018-06-01 13:22:41.000	4.878540	1.481323	.802307
2018-06-01 13:22:42.000	4.850464	1.503906	.846863
2018-06-01 13:22:43.000	4.838867	1.484985	.830078
2018-06-01 13:22:44.000	4.847107	1.464233	.830994
2018-06-01 13:22:45.000	4.830627	1.473389	.862427
2018-06-01 13:22:46.000	4.821472	1.475830	.816650
2018-06-01 13:22:47.000	4.835510	1.486206	.855408
2018-06-01 13:22:48.000	4.834900	1.481934	.846558
2018-06-01 13:22:49.000	4.836731	1.492310	.848694
2018-06-01 13:22:50.000	4.880066	1.487427	.825195
2018-06-01 13:22:51.000	4.852600	1.492920	.852661
2018-06-01 13:22:52.000	4.785156	1.495361	.814819
2018-06-01 13:22:53.000	4.796753	1.495361	.826111
2018-06-01 13:22:54.000	4.825134	1.470337	.854492
2018-06-01 13:22:55.000	4.846497	1.476135	.836182
2018-06-01 13:22:56.000	4.849854	1.475220	.834045
2018-06-01 13:22:57.000	4.807739	1.472168	.822449
2018-06-01 13:22:58.000	4.797974	1.479797	.830994
2018-06-01 13:22:59.000	4.817200	1.474609	.845642
2018-06-01 13:23:00.000	4.839172	1.480103	.838318
2018-06-01 13:23:01.000	4.780884	1.462097	.839844
2018-06-01 13:23:02.000	4.808044	1.479492	.855713
2018-06-01 13:23:03.000	4.800415	1.469727	.860901
2018-06-01 13:23:04.000	4.779663	1.455383	.854797
2018-06-01 13:23:05.000	4.826660	1.473083	.856628
2018-06-01 13:23:06.000	4.851990	1.470947	.852051
2018-06-01 13:23:07.000	4.868469	1.492920	.840759
2018-06-01 13:23:08.000	4.795532	1.474304	.844421
2018-06-01 13:23:09.000	4.796448	1.481934	.855103
2018-06-01 13:23:10.000	4.857788	1.472168	.825806
2018-06-01 13:23:11.000	4.862366	1.458740	.834045
2018-06-01 13:23:12.000	4.816589	1.467896	.866089
2018-06-01 13:23:13.000	4.832153	1.453857	.856628
2018-06-01 13:23:14.000	4.827576	1.472473	.803223
2018-06-01 13:23:15.000	4.792175	1.479492	.842896
2018-06-01 13:23:16.000	4.844971	1.470032	.840149
2018-06-01 13:23:17.000	4.811401	1.489563	.834351
2018-06-01 13:23:18.000	4.806519	1.457825	.838928
2018-06-01 13:23:19.000	4.830933	1.494446	.826721
2018-06-01 13:23:20.000	4.902954	1.476440	.843506
2018-06-01 13:23:21.000	4.798584	1.476135	.830994
2018-06-01 13:23:22.000	4.873962	1.474609	.861816
2018-06-01 13:23:23.000	4.856567	1.484070	.849609
2018-06-01 13:23:24.000	4.866638	1.503906	.835571
2018-06-01 13:23:25.000	4.863892	1.475220	.875549
2018-06-01 13:23:26.000	4.906921	1.458435	.855103
2018-06-01 13:23:27.000	4.807739	1.478271	.873108
2018-06-01 13:23:28.000	4.817810	1.459045	.876465
2018-06-01 13:23:29.000	4.851379	1.480713	.858765
2018-06-01 13:23:30.000	4.846802	1.489258	.852966
2018-06-01 13:23:31.000	4.777832	1.487732	.850525
2018-06-01 13:23:32.000	4.833374	1.485901	.860291
2018-06-01 13:23:33.000	4.765015	1.470032	.837708
2018-06-01 13:23:34.000	4.848328	1.443481	.840454
2018-06-01 13:23:35.000	4.819946	1.464539	.838928
2018-06-01 13:23:36.000	4.780579	1.462708	.832825
2018-06-01 13:23:37.000	4.861450	1.489258	.865784
2018-06-01 13:23:38.000	4.793701	1.477966	.851135
2018-06-01 13:23:39.000	4.805603	1.479797	.823364
2018-06-01 13:23:40.000	4.820557	1.471252	.858154
2018-06-01 13:23:41.000	4.858704	1.470947	.860596
2018-06-01 13:23:42.000	4.896240	1.458130	.857239
2018-06-01 13:23:43.000	4.864502	1.454468	.849609
2018-06-01 13:23:44.000	4.855957	1.436768	.846252
2018-06-01 13:23:45.000	4.825745	1.459961	.843811
2018-06-01 13:23:46.000	4.872131	1.467896	.861816
2018-06-01 13:23:47.000	4.844971	1.477966	.848084
2018-06-01 13:23:48.000	4.837952	1.447754	.845642
2018-06-01 13:23:49.000	4.824219	1.473389	.856628
2018-06-01 13:23:50.000	4.830322	1.468506	.832825
2018-06-01 13:23:51.000	4.829407	1.493225	.861511
2018-06-01 13:23:52.000	4.754333	1.463318	.849915
2018-06-01 13:23:53.000	4.771118	1.473083	.855103
2018-06-01 13:23:54.000	4.825439	1.475830	.879822
2018-06-01 13:23:55.000	4.798584	1.478577	.836182
2018-06-01 13:23:56.000	4.756165	1.470032	.846252
2018-06-01 13:23:57.000	4.790039	1.458740	.852051
2018-06-01 13:23:58.000	4.751892	1.453247	.837402
2018-06-01 13:23:59.000	4.786682	1.475220	.830689
2018-06-01 13:24:00.000	4.804382	1.446533	.840149
2018-06-01 13:24:01.000	4.782410	1.460876	.834351
2018-06-01 13:24:02.000	4.766846	1.493530	.862732
2018-06-01 13:24:03.000	4.816895	1.488647	.800781
2018-06-01 13:24:04.000	4.819641	1.457825	.830994
2018-06-01 13:24:05.000	4.772644	1.466064	.841675
2018-06-01 13:24:06.000	4.792175	1.465759	.858765
2018-06-01 13:24:07.000	4.854431	1.484985	.837708
2018-06-01 13:24:08.000	4.796753	1.465454	.863037
2018-06-01 13:24:09.000	4.819031	1.469116	.842896
2018-06-01 13:24:10.000	4.839172	1.448364	.823364
2018-06-01 13:24:11.000	4.820862	1.450195	.837097
2018-06-01 13:24:12.000	4.775391	1.466370	.839844
2018-06-01 13:24:13.000	4.826660	1.485901	.845032
2018-06-01 13:24:14.000	4.849548	1.456299	.844727
2018-06-01 13:24:15.000	4.834900	1.447144	.840149
2018-06-01 13:24:16.000	4.878235	1.484070	.834656
2018-06-01 13:24:17.000	4.832153	1.489563	.837708
2018-06-01 13:24:18.000	4.840698	1.493835	.861816
2018-06-01 13:24:19.000	4.822693	1.458435	.820923
2018-06-01 13:24:20.000	4.768982	1.468201	.838013
2018-06-01 13:24:21.000	4.782104	1.470947	.830994
2018-06-01 13:24:22.000	4.852600	1.469116	.842285
2018-06-01 13:24:23.000	4.865723	1.457825	.846558
2018-06-01 13:24:24.000	4.809265	1.470642	.841675
2018-06-01 13:24:25.000	4.776917	1.461792	.837402
2018-06-01 13:24:26.000	4.747009	1.439209	.835266
2018-06-01 13:24:27.000	4.794006	1.464233	.841065
2018-06-01 13:24:28.000	4.809875	1.479492	.841980
2018-06-01 13:24:29.000	4.797363	1.443176	.841980
2018-06-01 13:24:30.000	4.819946	1.483459	.845337
2018-06-01 13:24:31.000	4.775391	1.465149	.836792
2018-06-01 13:24:32.000	4.807434	1.469116	.852051
2018-06-01 13:24:33.000	4.834595	1.491699	.816345
2018-06-01 13:24:34.000	4.812012	1.462097	.825501
2018-06-01 13:24:35.000	4.773254	1.468506	.836487
2018-06-01 13:24:36.000	4.798584	1.491394	.867310
2018-06-01 13:24:37.000	4.815674	1.480713	.835877
2018-06-01 13:24:38.000	4.836426	1.455688	.819092
2018-06-01 13:24:39.000	4.875488	1.491089	.866089
2018-06-01 13:24:40.000	4.887695	1.488953	.850220
2018-06-01 13:24:41.000	4.822388	1.477051	.834656
2018-06-01 13:24:42.000	4.852600	1.471558	.841370
2018-06-01 13:24:43.000	4.818726	1.448059	.849915
2018-06-01 13:24:44.000	4.785156	1.461182	.854797
2018-06-01 13:24:45.000	4.795532	1.455383	.852966
2018-06-01 13:24:46.000	4.791565	1.460571	.826721
2018-06-01 13:24:47.000	4.822083	1.450195	.827026
2018-06-01 13:24:48.000	4.817810	1.474304	.836182
2018-06-01 13:24:49.000	4.912109	1.487732	.843201
2018-06-01 13:24:50.000	4.870605	1.489258	.867310
2018-06-01 13:24:51.000	4.817810	1.463318	.849609
2018-06-01 13:24:52.000	4.811707	1.488342	.830383
2018-06-01 13:24:53.000	4.807739	1.471252	.832520
2018-06-01 13:24:54.000	4.790039	1.480408	.841065
2018-06-01 13:24:55.000	4.798279	1.459045	.855103
2018-06-01 13:24:56.000	4.782104	1.475220	.853272
2018-06-01 13:24:57.000	4.760437	1.469116	.846558
2018-06-01 13:24:58.000	4.829712	1.459961	.816345
2018-06-01 13:24:59.000	4.796143	1.455078	.829468
2018-06-01 13:25:00.000	4.800110	1.496887	.831299
2018-06-01 13:25:01.000	4.829407	1.499634	.836487
2018-06-01 13:25:02.000	4.858398	1.457825	.823975
2018-06-01 13:25:03.000	4.816284	1.462708	.825806
2018-06-01 13:25:04.000	4.833679	1.445313	.832520
2018-06-01 13:25:05.000	4.862671	1.470337	.855103
2018-06-01 13:25:06.000	4.761658	1.488037	.845947
2018-06-01 13:25:07.000	4.785156	1.462402	.854797
2018-06-01 13:25:08.000	4.823608	1.450195	.850525
2018-06-01 13:25:09.000	4.828796	1.457520	.832520
2018-06-01 13:25:10.000	4.856873	1.469116	.843506
2018-06-01 13:25:11.000	4.819641	1.471252	.837097
2018-06-01 13:25:12.000	4.886475	1.478577	.841065
2018-06-01 13:25:13.000	4.834900	1.468811	.843506
2018-06-01 13:25:14.000	4.764099	1.471863	.853272
2018-06-01 13:25:15.000	4.814758	1.475830	.851440
2018-06-01 13:25:16.000	4.802246	1.466675	.855713
2018-06-01 13:25:17.000	4.777527	1.455078	.825195
2018-06-01 13:25:18.000	4.843445	1.480103	.826111
2018-06-01 13:25:19.000	4.758606	1.483765	.814819
2018-06-01 13:25:20.000	4.819641	1.472778	.848999
2018-06-01 13:25:21.000	4.859619	1.466370	.830078
2018-06-01 13:25:22.000	4.826050	1.434021	.848694
2018-06-01 13:25:23.000	4.848022	1.468506	.841370
2018-06-01 13:25:24.000	4.841614	1.466980	.828247
2018-06-01 13:25:25.000	4.796448	1.489258	.832214
2018-06-01 13:25:26.000	4.822998	1.469727	.824890
2018-06-01 13:25:27.000	4.823303	1.451416	.841065
2018-06-01 13:25:28.000	4.811401	1.474609	.827026
2018-06-01 13:25:29.000	4.794922	1.482239	.824585
2018-06-01 13:25:30.000	4.830017	1.476746	.844116
2018-06-01 13:25:31.000	4.826355	1.469727	.860901
2018-06-01 13:25:32.000	4.804077	1.479187	.840454
2018-06-01 13:25:33.000	4.801941	1.501465	.843811
2018-06-01 13:25:34.000	4.837036	1.487427	.825501
2018-06-01 13:25:35.000	4.829407	1.469727	.853577
2018-06-01 13:25:36.000	4.899292	1.486511	.839844
2018-06-01 13:25:37.000	4.903259	1.485596	.864563
2018-06-01 13:25:38.000	4.852295	1.471558	.854187
2018-06-01 13:25:39.000	4.780579	1.472473	.811768
2018-06-01 13:25:40.000	4.927979	1.459961	.827637
2018-06-01 13:25:41.000	4.904175	1.452026	.864563
2018-06-01 13:25:42.000	4.805298	1.462708	.835266
2018-06-01 13:25:43.000	4.828491	1.465759	.838623
2018-06-01 13:25:44.000	4.825745	1.433411	.860596
2018-06-01 13:25:45.000	4.794617	1.468506	.850525
2018-06-01 13:25:46.000	4.838257	1.451721	.842896
2018-06-01 13:25:47.000	4.892578	1.467285	.866089
2018-06-01 13:25:48.000	4.831543	1.464844	.856018
2018-06-01 13:25:49.000	4.817810	1.477051	.838928
2018-06-01 13:25:50.000	4.836731	1.464233	.821228
2018-06-01 13:25:51.000	4.823914	1.472473	.866394
2018-06-01 13:25:52.000	4.847107	1.485901	.846558
2018-06-01 13:25:53.000	4.796448	1.472778	.850830
2018-06-01 13:25:54.000	4.826355	1.464844	.833435
2018-06-01 13:25:55.000	4.820862	1.477661	.842896
2018-06-01 13:25:56.000	4.822083	1.448059	.816956
2018-06-01 13:25:57.000	4.806824	1.458435	.836487
2018-06-01 13:25:58.000	4.847107	1.470642	.831299
2018-06-01 13:25:59.000	4.834290	1.469727	.849304
2018-06-01 13:26:00.000	4.807739	1.470947	.852966
2018-06-01 13:26:01.000	4.853821	1.457825	.848084
2018-06-01 13:26:02.000	4.828796	1.473999	.845337
2018-06-01 13:26:03.000	4.836426	1.475830	.846558
2018-06-01 13:26:04.000	4.791870	1.482849	.834045
2018-06-01 13:26:05.000	4.789734	1.473999	.841980
2018-06-01 13:26:06.000	4.752808	1.473999	.837097
2018-06-01 13:26:07.000	4.838867	1.468201	.842590
2018-06-01 13:26:08.000	4.826660	1.481018	.847473
2018-06-01 13:26:09.000	4.849854	1.470642	.870056
2018-06-01 13:26:10.000	4.858398	1.457520	.860291
2018-06-01 13:26:11.000	4.820862	1.479492	.819092
2018-06-01 13:26:12.000	4.841919	1.470032	.835571
2018-06-01 13:26:13.000	4.849243	1.466370	.838928
2018-06-01 13:26:14.000	4.854736	1.475525	.848389
2018-06-01 13:26:15.000	4.829102	1.470947	.856018
2018-06-01 13:26:16.000	4.823608	1.480713	.829163
2018-06-01 13:26:17.000	4.802246	1.490784	.822754
2018-06-01 13:26:18.000	4.893494	1.465454	.848999
2018-06-01 13:26:19.000	4.830017	1.499939	.856323
2018-06-01 13:26:20.000	4.797058	1.481323	.850830
2018-06-01 13:26:21.000	4.799805	1.503601	.855408
2018-06-01 13:26:22.000	4.847412	1.474304	.849915
2018-06-01 13:26:23.000	4.771118	1.466370	.841675
2018-06-01 13:26:24.000	4.765930	1.470642	.842896
2018-06-01 13:26:25.000	4.829102	1.480408	.819702
2018-06-01 13:26:26.000	4.832153	1.473083	.847778
2018-06-01 13:26:27.000	4.815979	1.461182	.825806
2018-06-01 13:26:28.000	4.839783	1.483154	.840149
2018-06-01 13:26:29.000	4.795837	1.449280	.846252
2018-06-01 13:26:30.000	4.809265	1.454468	.840149
2018-06-01 13:26:31.000	4.740601	1.470032	.865479
2018-06-01 13:26:32.000	4.806824	1.472778	.850830
2018-06-01 13:26:33.000	4.822998	1.455078	.858154
2018-06-01 13:26:34.000	4.843140	1.459961	.843201
2018-06-01 13:26:35.000	4.844360	1.464844	.826111
2018-06-01 13:26:36.000	4.840698	1.477356	.871582
2018-06-01 13:26:37.000	4.821777	1.493530	.874634
2018-06-01 13:26:38.000	4.794617	1.467285	.835571
2018-06-01 13:26:39.000	4.808350	1.456909	.846252
2018-06-01 13:26:40.000	4.798584	1.486206	.830078
2018-06-01 13:26:41.000	4.812927	1.447449	.846863
2018-06-01 13:26:42.000	4.857483	1.474915	.842590
2018-06-01 13:26:43.000	4.872742	1.471863	.867920
2018-06-01 13:26:44.000	4.852600	1.480408	.841065
2018-06-01 13:26:45.000	4.834900	1.461487	.832825
2018-06-01 13:26:46.000	4.860229	1.465454	.859985
2018-06-01 13:26:47.000	4.846191	1.453247	.847168
2018-06-01 13:26:48.000	4.790649	1.462708	.838013
2018-06-01 13:26:49.000	4.823303	1.468201	.853272
2018-06-01 13:26:50.000	4.853516	1.485901	.851440
2018-06-01 13:26:51.000	4.829102	1.464844	.841675
2018-06-01 13:26:52.000	4.806213	1.470032	.850220
2018-06-01 13:26:53.000	4.806213	1.455078	.853272
2018-06-01 13:26:54.000	4.860229	1.463318	.853272
2018-06-01 13:26:55.000	4.804382	1.476440	.823669
2018-06-01 13:26:56.000	4.797974	1.488037	.848084
2018-06-01 13:26:57.000	4.774475	1.463623	.830994
2018-06-01 13:26:58.000	4.832764	1.459656	.842590
2018-06-01 13:26:59.000	4.826965	1.470032	.830689
2018-06-01 13:27:00.000	4.771423	1.454773	.839539
2018-06-01 13:27:01.000	4.795227	1.497498	.839844
2018-06-01 13:27:02.000	4.747925	1.489563	.845032
2018-06-01 13:27:03.000	4.818420	1.488953	.856628
2018-06-01 13:27:04.000	4.779968	1.459045	.814819
2018-06-01 13:27:05.000	4.811401	1.477661	.850830
2018-06-01 13:27:06.000	4.791260	1.465149	.861816
2018-06-01 13:27:07.000	4.762573	1.441956	.831299
2018-06-01 13:27:08.000	4.809570	1.462402	.836792
2018-06-01 13:27:09.000	4.788513	1.444397	.842896
2018-06-01 13:27:10.000	4.794312	1.459961	.835877
2018-06-01 13:27:11.000	4.806213	1.469116	.827026
2018-06-01 13:27:12.000	4.840698	1.464233	.836487
2018-06-01 13:27:13.000	4.818420	1.483154	.828552
2018-06-01 13:27:14.000	4.808350	1.493225	.857544
2018-06-01 13:27:15.000	4.819031	1.475830	.857544
2018-06-01 13:27:16.000	4.818726	1.453247	.834045
2018-06-01 13:27:17.000	4.823303	1.459961	.842896
2018-06-01 13:27:18.000	4.898682	1.472473	.844727
2018-06-01 13:27:19.000	4.879150	1.478271	.846252
2018-06-01 13:27:20.000	4.793396	1.480408	.851135
2018-06-01 13:27:21.000	4.795837	1.445007	.826416
2018-06-01 13:27:22.000	4.828491	1.486816	.847778
2018-06-01 13:27:23.000	4.771423	1.492615	.848389
2018-06-01 13:27:24.000	4.816284	1.463928	.838928
2018-06-01 13:27:25.000	4.830627	1.483154	.857849
2018-06-01 13:27:26.000	4.879761	1.476135	.872803
2018-06-01 13:27:27.000	4.822998	1.458130	.839844
2018-06-01 13:27:28.000	4.797363	1.463318	.858460
2018-06-01 13:27:29.000	4.821777	1.462402	.818481
2018-06-01 13:27:30.000	4.797058	1.473389	.870667
2018-06-01 13:27:31.000	4.804688	1.463318	.871887
2018-06-01 13:27:32.000	4.776306	1.456299	.871277
2018-06-01 13:27:33.000	4.857483	1.466064	.849915
2018-06-01 13:27:34.000	4.843445	1.462708	.847778
2018-06-01 13:27:35.000	4.823914	1.470947	.847473
2018-06-01 13:27:36.000	4.786377	1.481018	.847778
2018-06-01 13:27:37.000	4.832458	1.477356	.830383
2018-06-01 13:27:38.000	4.848022	1.463318	.825501
2018-06-01 13:27:39.000	4.823608	1.465149	.841675
2018-06-01 13:27:40.000	4.727173	1.482849	.810242
2018-06-01 13:27:41.000	4.779358	1.474609	.852051
2018-06-01 13:27:42.000	4.823914	1.494751	.857239
2018-06-01 13:27:43.000	4.805603	1.474915	.859985
2018-06-01 13:27:44.000	4.863892	1.456909	.848694
2018-06-01 13:27:45.000	4.872437	1.446533	.864258
2018-06-01 13:27:46.000	4.833679	1.464233	.841065
2018-06-01 13:27:47.000	4.822083	1.448364	.844727
2018-06-01 13:27:48.000	4.775696	1.469727	.836487
2018-06-01 13:27:49.000	4.792175	1.448669	.848084
2018-06-01 13:27:50.000	4.806824	1.482239	.846252
2018-06-01 13:27:51.000	4.771423	1.448059	.825501
2018-06-01 13:27:52.000	4.804993	1.456299	.854492
2018-06-01 13:27:53.000	4.807434	1.466370	.852966
2018-06-01 13:27:54.000	4.860229	1.463013	.859985
2018-06-01 13:27:55.000	4.831848	1.458740	.845032
2018-06-01 13:27:56.000	4.791870	1.444397	.860901
2018-06-01 13:27:57.000	4.844971	1.476135	.845032
2018-06-01 13:27:58.000	4.796143	1.488647	.855103
2018-06-01 13:27:59.000	4.842224	1.461182	.823975
2018-06-01 13:28:00.000	4.784546	1.462097	.846252
2018-06-01 13:28:01.000	4.814758	1.471252	.834656
2018-06-01 13:28:02.000	4.820557	1.456604	.861206
2018-06-01 13:28:03.000	4.839172	1.449890	.839233
2018-06-01 13:28:04.000	4.852905	1.481934	.834656
2018-06-01 13:28:05.000	4.804382	1.485596	.816956
2018-06-01 13:28:06.000	4.806824	1.471558	.842590
2018-06-01 13:28:07.000	4.815063	1.495667	.843201
2018-06-01 13:28:08.000	4.813538	1.467285	.829468
2018-06-01 13:28:09.000	4.787598	1.494751	.861511
2018-06-01 13:28:10.000	4.811096	1.484985	.867920
2018-06-01 13:28:11.000	4.804077	1.474915	.852356
2018-06-01 13:28:12.000	4.788818	1.473083	.855103
2018-06-01 13:28:13.000	4.820557	1.466064	.850220
2018-06-01 13:28:14.000	4.805298	1.458740	.829163
2018-06-01 13:28:15.000	4.774780	1.475525	.847778
2018-06-01 13:28:16.000	4.828491	1.430664	.862732
2018-06-01 13:28:17.000	4.802246	1.464844	.846863
2018-06-01 13:28:18.000	4.801025	1.438293	.847778
2018-06-01 13:28:19.000	4.810181	1.454163	.845337
2018-06-01 13:28:20.000	4.831238	1.477356	.853272
2018-06-01 13:28:21.000	4.818115	1.473999	.815735
2018-06-01 13:28:22.000	4.800720	1.472168	.857239
2018-06-01 13:28:23.000	4.831238	1.498108	.831299
2018-06-01 13:28:24.000	4.804382	1.470032	.843506
2018-06-01 13:28:25.000	4.733276	1.481323	.858460
2018-06-01 13:28:26.000	4.802551	1.479492	.841675
2018-06-01 13:28:27.000	4.829102	1.487732	.835266
2018-06-01 13:28:28.000	4.888000	1.475830	.850830
2018-06-01 13:28:29.000	4.767761	1.474915	.845337
2018-06-01 13:28:30.000	4.784241	1.466064	.836487
2018-06-01 13:28:31.000	4.824829	1.478882	.844727
2018-06-01 13:28:32.000	4.784546	1.479187	.830994
2018-06-01 13:28:33.000	4.793091	1.454773	.855713
2018-06-01 13:28:34.000	4.800110	1.459961	.852966
2018-06-01 13:28:35.000	4.832458	1.486816	.850830
2018-06-01 13:28:36.000	4.845886	1.475525	.825501
2018-06-01 13:28:37.000	4.844055	1.466980	.844727
2018-06-01 13:28:38.000	4.811096	1.476135	.860596
2018-06-01 13:28:39.000	4.808960	1.465149	.816650
2018-06-01 13:28:40.000	4.837036	1.466064	.847168
2018-06-01 13:28:41.000	4.855957	1.476746	.831299
2018-06-01 13:28:42.000	4.815674	1.477356	.843201
2018-06-01 13:28:43.000	4.801331	1.490784	.864868
2018-06-01 13:28:44.000	4.806824	1.449890	.836487
2018-06-01 13:28:45.000	4.804993	1.467590	.859985
2018-06-01 13:28:46.000	4.807129	1.463318	.843201
2018-06-01 13:28:47.000	4.814453	1.466675	.852966
2018-06-01 13:28:48.000	4.819031	1.460266	.837097
2018-06-01 13:28:49.000	4.825439	1.492615	.848694
2018-06-01 13:28:50.000	4.849243	1.486816	.856323
2018-06-01 13:28:51.000	4.770508	1.493530	.834045
2018-06-01 13:28:52.000	4.845276	1.478577	.848694
2018-06-01 13:28:53.000	4.861755	1.470032	.838013
2018-06-01 13:28:54.000	4.855652	1.449585	.868835
2018-06-01 13:28:55.000	4.861755	1.442871	.848694
2018-06-01 13:28:56.000	4.848328	1.460266	.843201
2018-06-01 13:28:57.000	4.812927	1.450500	.828857
2018-06-01 13:28:58.000	4.827576	1.487427	.847168
2018-06-01 13:28:59.000	4.806824	1.476746	.844116
2018-06-01 13:29:00.000	4.830322	1.464233	.848084
2018-06-01 13:29:01.000	4.843140	1.468506	.867920
2018-06-01 13:29:02.000	4.808655	1.482239	.837708
2018-06-01 13:29:03.000	4.914856	1.464539	.830689
2018-06-01 13:29:04.000	4.906006	1.488647	.818176
2018-06-01 13:29:05.000	4.803162	1.470947	.848389
2018-06-01 13:29:06.000	4.826965	1.464844	.823364
2018-06-01 13:29:07.000	4.804077	1.481018	.847778
2018-06-01 13:29:08.000	4.796143	1.492310	.838318
2018-06-01 13:29:09.000	4.794922	1.449585	.834045
2018-06-01 13:29:10.000	4.772644	1.466064	.855408
2018-06-01 13:29:11.000	4.809875	1.480408	.853272
2018-06-01 13:29:12.000	4.853516	1.485291	.846558
2018-06-01 13:29:13.000	4.781494	1.467285	.849609
2018-06-01 13:29:14.000	4.769897	1.462097	.860291
2018-06-01 13:29:15.000	4.773560	1.456299	.844421
2018-06-01 13:29:16.000	4.801941	1.466675	.838013
2018-06-01 13:29:17.000	4.721069	1.455383	.837708
2018-06-01 13:29:18.000	4.778137	1.463013	.833435
2018-06-01 13:29:19.000	4.727173	1.441956	.848694
2018-06-01 13:29:20.000	4.816589	1.465454	.837402
2018-06-01 13:29:21.000	4.825134	1.469421	.851135
2018-06-01 13:29:22.000	4.817810	1.490784	.840454
2018-06-01 13:29:23.000	4.773254	1.442566	.868225
2018-06-01 13:29:24.000	4.760132	1.459351	.831909
2018-06-01 13:29:25.000	4.819336	1.469421	.839844
2018-06-01 13:29:26.000	4.796448	1.466675	.848389
2018-06-01 13:29:27.000	4.779663	1.473389	.856934
2018-06-01 13:29:28.000	4.798584	1.457825	.844116
2018-06-01 13:29:29.000	4.848633	1.466370	.846252
2018-06-01 13:29:30.000	4.828796	1.475220	.856018
2018-06-01 13:29:31.000	4.833069	1.489868	.841675
2018-06-01 13:29:32.000	4.798889	1.476746	.836487
2018-06-01 13:29:33.000	4.792480	1.480713	.864563
2018-06-01 13:29:34.000	4.818726	1.480103	.843506
2018-06-01 13:29:35.000	4.827271	1.481934	.856323
2018-06-01 13:29:36.000	4.766235	1.486206	.886536
2018-06-01 13:29:37.000	4.785461	1.469421	.861511
2018-06-01 13:29:38.000	4.721069	1.442261	.855103
2018-06-01 13:29:39.000	4.751892	1.466980	.870056
2018-06-01 13:29:40.000	4.791260	1.485291	.844116
2018-06-01 13:29:41.000	4.792786	1.450500	.845337
2018-06-01 13:29:42.000	4.805298	1.465454	.840149
2018-06-01 13:29:43.000	4.772949	1.461792	.845337
2018-06-01 13:29:44.000	4.768982	1.466064	.828247
2018-06-01 13:29:45.000	4.760742	1.468811	.868530
2018-06-01 13:29:46.000	4.794922	1.471863	.859375
2018-06-01 13:29:47.000	4.818115	1.483765	.828247
2018-06-01 13:29:48.000	4.714355	1.471252	.860291
2018-06-01 13:29:49.000	4.743042	1.453247	.843506
2018-06-01 13:29:50.000	4.789429	1.454773	.846863
2018-06-01 13:29:51.000	4.801636	1.460876	.845032
2018-06-01 13:29:52.000	4.808960	1.469727	.857239
2018-06-01 13:29:53.000	4.782104	1.476746	.834656
2018-06-01 13:29:54.000	4.806824	1.461792	.834961
2018-06-01 13:29:55.000	4.842224	1.454163	.856934
2018-06-01 13:29:56.000	4.807129	1.484680	.837402
2018-06-01 13:29:57.000	4.813843	1.458740	.816650
2018-06-01 13:29:58.000	4.840088	1.485291	.835877
2018-06-01 13:29:59.000	4.824219	1.452332	.842590
2018-06-01 13:30:00.000	4.778137	1.458130	.864868
2018-06-01 13:30:01.000	4.825745	1.471558	.864563
2018-06-01 13:30:02.000	4.807739	1.471863	.856934
2018-06-01 13:30:03.000	4.876099	1.454163	.837708
2018-06-01 13:30:04.000	4.810486	1.440735	.836487
2018-06-01 13:30:05.000	4.799500	1.446228	.815430
2018-06-01 13:30:06.000	4.774780	1.461792	.862122
2018-06-01 13:30:07.000	4.809875	1.475830	.838013
2018-06-01 13:30:08.000	4.808960	1.467590	.835266
2018-06-01 13:30:09.000	4.789124	1.473083	.865173
2018-06-01 13:30:10.000	4.760437	1.487427	.861816
2018-06-01 13:30:11.000	4.765625	1.451416	.845642
2018-06-01 13:30:12.000	4.826050	1.468201	.848694
2018-06-01 13:30:13.000	4.744568	1.461792	.840759
2018-06-01 13:30:14.000	4.786072	1.476746	.841370
2018-06-01 13:30:15.000	4.847412	1.469116	.830383
2018-06-01 13:30:16.000	4.787903	1.469421	.818787
2018-06-01 13:30:17.000	4.803467	1.467285	.843201
2018-06-01 13:30:18.000	4.790344	1.467896	.848694
2018-06-01 13:30:19.000	4.806213	1.466675	.841980
2018-06-01 13:30:20.000	4.830933	1.450806	.873108
2018-06-01 13:30:21.000	4.855652	1.443176	.856934
2018-06-01 13:30:22.000	4.852600	1.477356	.866089
2018-06-01 13:30:23.000	4.815674	1.468811	.869141
2018-06-01 13:30:24.000	4.815979	1.459351	.842590
2018-06-01 13:30:25.000	4.805298	1.477661	.805359
2018-06-01 13:30:26.000	4.847412	1.470337	.829468
2018-06-01 13:30:27.000	4.841003	1.450806	.854492
2018-06-01 13:30:28.000	4.865112	1.478271	.856628
2018-06-01 13:30:29.000	4.816284	1.455688	.834656
2018-06-01 13:30:30.000	4.808655	1.465454	.824585
2018-06-01 13:30:31.000	4.799500	1.463623	.853577
2018-06-01 13:30:32.000	4.838867	1.459045	.833435
2018-06-01 13:30:33.000	4.762268	1.484070	.837402
2018-06-01 13:30:34.000	4.865723	1.478577	.833435
2018-06-01 13:30:35.000	4.834900	1.470032	.856628
2018-06-01 13:30:36.000	4.836731	1.474609	.839539
2018-06-01 13:30:37.000	4.805603	1.460876	.838013
2018-06-01 13:30:38.000	4.803467	1.476440	.847168
2018-06-01 13:30:39.000	4.839783	1.457825	.852051
2018-06-01 13:30:40.000	4.809875	1.462402	.873718
2018-06-01 13:30:41.000	4.796753	1.466064	.852966
2018-06-01 13:30:42.000	4.791870	1.464844	.841980
2018-06-01 13:30:43.000	4.750977	1.454163	.833740
2018-06-01 13:30:44.000	4.794006	1.446228	.846558
2018-06-01 13:30:45.000	4.816284	1.476746	.864563
2018-06-01 13:30:46.000	4.852600	1.467896	.841980
2018-06-01 13:30:47.000	4.846191	1.456299	.841675
2018-06-01 13:30:48.000	4.849854	1.469116	.838318
2018-06-01 13:30:49.000	4.805298	1.467285	.853272
2018-06-01 13:30:50.000	4.799500	1.465759	.841675
2018-06-01 13:30:51.000	4.815063	1.442261	.828247
2018-06-01 13:30:52.000	4.773865	1.496887	.859375
2018-06-01 13:30:53.000	4.840393	1.454468	.843201
2018-06-01 13:30:54.000	4.766235	1.453247	.846558
2018-06-01 13:30:55.000	4.778748	1.468811	.857849
2018-06-01 13:30:56.000	4.769897	1.473694	.871277
2018-06-01 13:30:57.000	4.843140	1.481628	.858460
2018-06-01 13:30:58.000	4.856567	1.467590	.850830
2018-06-01 13:30:59.000	4.888916	1.457214	.851135
2018-06-01 13:31:00.000	4.884644	1.460571	.836792
2018-06-01 13:31:01.000	4.848633	1.470337	.845337
2018-06-01 13:31:02.000	4.783325	1.482849	.851440
2018-06-01 13:31:03.000	4.739380	1.465759	.858460
2018-06-01 13:31:04.000	4.809570	1.501465	.872803
2018-06-01 13:31:05.000	4.713135	1.471863	.848694
2018-06-01 13:31:06.000	4.790955	1.463623	.861511
2018-06-01 13:31:07.000	4.854431	1.463013	.849609
2018-06-01 13:31:08.000	4.820862	1.472778	.864868
2018-06-01 13:31:09.000	4.809875	1.452942	.843201
2018-06-01 13:31:10.000	4.777222	1.460876	.837708
2018-06-01 13:31:11.000	4.815674	1.463928	.825501
2018-06-01 13:31:12.000	4.786682	1.485291	.834351
2018-06-01 13:31:13.000	4.781494	1.479797	.862427
2018-06-01 13:31:14.000	4.804993	1.461487	.838928
2018-06-01 13:31:15.000	4.783936	1.465454	.858460
2018-06-01 13:31:16.000	4.754028	1.491699	.843811
2018-06-01 13:31:17.000	4.703979	1.440735	.858765
2018-06-01 13:31:18.000	4.798584	1.451721	.828857
2018-06-01 13:31:19.000	4.817505	1.453247	.833130
2018-06-01 13:31:20.000	4.746094	1.439819	.841370
2018-06-01 13:31:21.000	4.800415	1.463623	.847473
2018-06-01 13:31:22.000	4.809570	1.477966	.841675
2018-06-01 13:31:23.000	4.796753	1.454468	.854492
2018-06-01 13:31:24.000	4.745483	1.488037	.842285
2018-06-01 13:31:25.000	4.765625	1.481018	.840149
2018-06-01 13:31:26.000	4.761047	1.473999	.841675
2018-06-01 13:31:27.000	4.737549	1.466064	.852661
2018-06-01 13:31:28.000	4.780884	1.476746	.850525
2018-06-01 13:31:29.000	4.788818	1.481018	.859680
2018-06-01 13:31:30.000	4.750671	1.478882	.863342
2018-06-01 13:31:31.000	4.764099	1.484375	.863342
2018-06-01 13:31:32.000	4.773865	1.463318	.827942
2018-06-01 13:31:33.000	4.806519	1.479492	.841065
2018-06-01 13:31:34.000	4.728394	1.448059	.830078
2018-06-01 13:31:35.000	4.815063	1.457825	.854492
2018-06-01 13:31:36.000	4.819336	1.478882	.862732
2018-06-01 13:31:37.000	4.827271	1.479187	.858765
2018-06-01 13:31:38.000	4.806213	1.465759	.860596
2018-06-01 13:31:39.000	4.790955	1.469116	.852966
2018-06-01 13:31:40.000	4.747314	1.474609	.853577
2018-06-01 13:31:41.000	4.794922	1.448364	.838928
2018-06-01 13:31:42.000	4.830017	1.459656	.842285
2018-06-01 13:31:43.000	4.834595	1.459961	.841065
2018-06-01 13:31:44.000	4.754333	1.452637	.852966
2018-06-01 13:31:45.000	4.787903	1.470642	.837097
2018-06-01 13:31:46.000	4.837646	1.483154	.862427
2018-06-01 13:31:47.000	4.782715	1.463013	.838623
2018-06-01 13:31:48.000	4.831543	1.473083	.837097
2018-06-01 13:31:49.000	4.786072	1.455383	.856628
2018-06-01 13:31:50.000	4.768982	1.495361	.848389
2018-06-01 13:31:51.000	4.823303	1.477356	.855408
2018-06-01 13:31:52.000	4.825134	1.463013	.852356
2018-06-01 13:31:53.000	4.750061	1.469727	.839539
2018-06-01 13:31:54.000	4.775696	1.477356	.844421
2018-06-01 13:31:55.000	4.810791	1.456604	.853272
2018-06-01 13:31:56.000	4.803467	1.479187	.839844
2018-06-01 13:31:57.000	4.841309	1.482849	.855103
2018-06-01 13:31:58.000	4.777527	1.452942	.843811
2018-06-01 13:31:59.000	4.799194	1.425171	.829468
2018-06-01 13:32:00.000	4.797058	1.471863	.844116
2018-06-01 13:32:01.000	4.808960	1.449585	.843201
2018-06-01 13:32:02.000	4.781799	1.450500	.843811
2018-06-01 13:32:03.000	4.801025	1.476746	.844116
2018-06-01 13:32:04.000	4.815063	1.473999	.853577
2018-06-01 13:32:05.000	4.813843	1.460571	.852356
2018-06-01 13:32:06.000	4.719238	1.453857	.861206
2018-06-01 13:32:07.000	4.804382	1.468811	.855103
2018-06-01 13:32:08.000	4.771729	1.454163	.858154
2018-06-01 13:32:09.000	4.864197	1.452637	.817566
2018-06-01 13:32:10.000	4.829407	1.449585	.821838
2018-06-01 13:32:11.000	4.836426	1.460571	.829163
2018-06-01 13:32:12.000	4.782104	1.485901	.857544
2018-06-01 13:32:13.000	4.782715	1.448975	.832825
2018-06-01 13:32:14.000	4.810486	1.431580	.815125
2018-06-01 13:32:15.000	4.812317	1.461792	.831909
2018-06-01 13:32:16.000	4.798889	1.452332	.849609
2018-06-01 13:32:17.000	4.751282	1.456299	.837402
2018-06-01 13:32:18.000	4.796753	1.457520	.845947
2018-06-01 13:32:19.000	4.830017	1.482544	.828247
2018-06-01 13:32:20.000	4.777222	1.466370	.847778
2018-06-01 13:32:21.000	4.770508	1.473999	.850525
2018-06-01 13:32:22.000	4.776611	1.497803	.837097
2018-06-01 13:32:23.000	4.759827	1.469116	.842896
2018-06-01 13:32:24.000	4.817505	1.481628	.835571
2018-06-01 13:32:25.000	4.801331	1.463318	.842285
2018-06-01 13:32:26.000	4.793701	1.495361	.840454
2018-06-01 13:32:27.000	4.793396	1.484375	.843811
2018-06-01 13:32:28.000	4.751282	1.443176	.864868
2018-06-01 13:32:29.000	4.789734	1.466370	.861206
2018-06-01 13:32:30.000	4.839172	1.464844	.846252
2018-06-01 13:32:31.000	4.802856	1.465759	.826416
2018-06-01 13:32:32.000	4.885864	1.458130	.843811
2018-06-01 13:32:33.000	4.819336	1.470642	.859985
2018-06-01 13:32:34.000	4.795227	1.465149	.842896
2018-06-01 13:32:35.000	4.798279	1.471863	.848999
2018-06-01 13:32:36.000	4.750977	1.474609	.873718
2018-06-01 13:32:37.000	4.792480	1.485901	.866089
2018-06-01 13:32:38.000	4.766235	1.474609	.859985
2018-06-01 13:32:39.000	4.799805	1.487732	.859680
2018-06-01 13:32:40.000	4.814453	1.467590	.838318
2018-06-01 13:32:41.000	4.859924	1.453247	.853577
2018-06-01 13:32:42.000	4.794312	1.469116	.888977
2018-06-01 13:32:43.000	4.782715	1.469421	.846863
2018-06-01 13:32:44.000	4.833374	1.446228	.849915
2018-06-01 13:32:45.000	4.813232	1.456604	.840149
2018-06-01 13:32:46.000	4.787598	1.451416	.853882
2018-06-01 13:32:47.000	4.826965	1.472473	.834961
2018-06-01 13:32:48.000	4.883118	1.445007	.843201
2018-06-01 13:32:49.000	4.812012	1.451416	.844421
2018-06-01 13:32:50.000	4.854431	1.445923	.832214
2018-06-01 13:32:51.000	4.795227	1.416016	.879211
2018-06-01 13:32:52.000	4.750671	1.457520	.842285
2018-06-01 13:32:53.000	4.757690	1.458130	.820313
2018-06-01 13:32:54.000	4.770813	1.449890	.837708
2018-06-01 13:32:55.000	4.842834	1.482544	.858765
2018-06-01 13:32:56.000	4.860229	1.463928	.844116
2018-06-01 13:32:57.000	4.849854	1.464844	.861206
2018-06-01 13:32:58.000	4.807739	1.490784	.847778
2018-06-01 13:32:59.000	4.808350	1.486816	.833130
2018-06-01 13:33:00.000	4.860535	1.476746	.832520
2018-06-01 13:33:01.000	4.783325	1.466980	.818481
2018-06-01 13:33:02.000	4.774475	1.457214	.808106
2018-06-01 13:33:03.000	4.772339	1.461792	.838928
2018-06-01 13:33:04.000	4.821167	1.482544	.855103
2018-06-01 13:33:05.000	4.817200	1.486206	.820007
2018-06-01 13:33:06.000	4.798889	1.474609	.836487
2018-06-01 13:33:07.000	4.820557	1.459045	.852051
2018-06-01 13:33:08.000	4.891357	1.428528	.857239
2018-06-01 13:33:09.000	4.804077	1.446228	.856323
2018-06-01 13:33:10.000	4.797668	1.444702	.827332
2018-06-01 13:33:11.000	4.769592	1.477966	.851135
2018-06-01 13:33:12.000	4.818420	1.473694	.838623
2018-06-01 13:33:13.000	4.852905	1.475525	.864868
2018-06-01 13:33:14.000	4.794006	1.463318	.827332
2018-06-01 13:33:15.000	4.776611	1.459656	.839844
2018-06-01 13:33:16.000	4.815369	1.467285	.846863
2018-06-01 13:33:17.000	4.868774	1.468811	.877075
2018-06-01 13:33:18.000	4.797363	1.465759	.861816
2018-06-01 13:33:19.000	4.804688	1.460571	.830689
2018-06-01 13:33:20.000	4.788513	1.490479	.831604
2018-06-01 13:33:21.000	4.776306	1.478271	.817261
2018-06-01 13:33:22.000	4.800415	1.473999	.838013
2018-06-01 13:33:23.000	4.764099	1.471252	.845032
2018-06-01 13:33:24.000	4.768982	1.456604	.851440
2018-06-01 13:33:25.000	4.846497	1.463928	.876160
2018-06-01 13:33:26.000	4.772949	1.454163	.860596
2018-06-01 13:33:27.000	4.852600	1.452942	.843811
2018-06-01 13:33:28.000	4.773254	1.458435	.852661
2018-06-01 13:33:29.000	4.772949	1.466675	.861816
2018-06-01 13:33:30.000	4.756470	1.461182	.848694
2018-06-01 13:33:31.000	4.835815	1.453857	.847778
2018-06-01 13:33:32.000	4.824829	1.469421	.834961
2018-06-01 13:33:33.000	4.802856	1.484680	.828247
2018-06-01 13:33:34.000	4.770203	1.452026	.851440
2018-06-01 13:33:35.000	4.793701	1.465759	.854797
2018-06-01 13:33:36.000	4.827271	1.468811	.827942
2018-06-01 13:33:37.000	4.779968	1.459656	.856018
2018-06-01 13:33:38.000	4.783020	1.444397	.841980
2018-06-01 13:33:39.000	4.844360	1.453247	.852051
2018-06-01 13:33:40.000	4.828186	1.460876	.868530
2018-06-01 13:33:41.000	4.806519	1.497498	.845337
2018-06-01 13:33:42.000	4.820251	1.444397	.851440
2018-06-01 13:33:43.000	4.759827	1.441040	.843201
2018-06-01 13:33:44.000	4.783325	1.447144	.826111
2018-06-01 13:33:45.000	4.810486	1.462402	.830994
2018-06-01 13:33:46.000	4.785461	1.472473	.848084
2018-06-01 13:33:47.000	4.843445	1.453857	.863037
2018-06-01 13:33:48.000	4.773865	1.476440	.856628
2018-06-01 13:33:49.000	4.811096	1.515198	.817566
2018-06-01 13:33:50.000	4.846802	1.492615	.863953
2018-06-01 13:33:51.000	4.788208	1.452942	.862732
2018-06-01 13:33:52.000	4.831848	1.471558	.830078
2018-06-01 13:33:53.000	4.780273	1.448364	.839233
2018-06-01 13:33:54.000	4.797974	1.444397	.835877
2018-06-01 13:33:55.000	4.800415	1.468201	.851135
2018-06-01 13:33:56.000	4.806824	1.455383	.845032
2018-06-01 13:33:57.000	4.817810	1.474915	.841980
2018-06-01 13:33:58.000	4.832153	1.455383	.824890
2018-06-01 13:33:59.000	4.828491	1.476440	.827942
2018-06-01 13:34:00.000	4.809570	1.459351	.838318
2018-06-01 13:34:01.000	4.805603	1.467590	.832825
2018-06-01 13:34:02.000	4.843445	1.461487	.833740
2018-06-01 13:34:03.000	4.759521	1.471252	.829163
2018-06-01 13:34:04.000	4.775391	1.464844	.843811
2018-06-01 13:34:05.000	4.837341	1.481934	.837708
2018-06-01 13:34:06.000	4.821777	1.467285	.859070
2018-06-01 13:34:07.000	4.794006	1.466980	.862732
2018-06-01 13:34:08.000	4.790344	1.437683	.832520
2018-06-01 13:34:09.000	4.773254	1.459961	.841675
2018-06-01 13:34:10.000	4.798279	1.477051	.844116
2018-06-01 13:34:11.000	4.762878	1.453857	.823975
2018-06-01 13:34:12.000	4.810486	1.451111	.823059
2018-06-01 13:34:13.000	4.768982	1.453857	.829468
2018-06-01 13:34:14.000	4.764099	1.446533	.846252
2018-06-01 13:34:15.000	4.806213	1.467896	.844727
2018-06-01 13:34:16.000	4.823608	1.449280	.862122
2018-06-01 13:34:17.000	4.786682	1.471863	.875244
2018-06-01 13:34:18.000	4.757385	1.449585	.840454
2018-06-01 13:34:19.000	4.763794	1.464844	.838623
2018-06-01 13:34:20.000	4.753723	1.447449	.850525
2018-06-01 13:34:21.000	4.780579	1.460876	.848999
2018-06-01 13:34:22.000	4.769592	1.459045	.853577
2018-06-01 13:34:23.000	4.743652	1.473694	.882263
2018-06-01 13:34:24.000	4.797058	1.470032	.852051
2018-06-01 13:34:25.000	4.836426	1.473694	.830994
2018-06-01 13:34:26.000	4.751587	1.478577	.818787
2018-06-01 13:34:27.000	4.812927	1.478577	.845032
2018-06-01 13:34:28.000	4.773560	1.465759	.846252
2018-06-01 13:34:29.000	4.822388	1.475830	.835571
2018-06-01 13:34:30.000	4.814453	1.464844	.853577
2018-06-01 13:34:31.000	4.755249	1.473694	.824890
2018-06-01 13:34:32.000	4.761658	1.451721	.838013
2018-06-01 13:34:33.000	4.798279	1.474609	.827332
2018-06-01 13:34:34.000	4.851685	1.477661	.830689
2018-06-01 13:34:35.000	4.824524	1.484680	.840149
2018-06-01 13:34:36.000	4.807129	1.456604	.827942
2018-06-01 13:34:37.000	4.830933	1.481934	.870972
2018-06-01 13:34:38.000	4.815063	1.461487	.844116
2018-06-01 13:34:39.000	4.849854	1.485901	.851746
2018-06-01 13:34:40.000	4.845581	1.459656	.872192
2018-06-01 13:34:41.000	4.855957	1.468201	.847473
2018-06-01 13:34:42.000	4.802551	1.436157	.866394
2018-06-01 13:34:43.000	4.847107	1.475525	.834351
2018-06-01 13:34:44.000	4.843445	1.464539	.856628
2018-06-01 13:34:45.000	4.853210	1.461792	.850220
2018-06-01 13:34:46.000	4.836121	1.482239	.877991
2018-06-01 13:34:47.000	4.806824	1.461487	.845032
2018-06-01 13:34:48.000	4.822388	1.470642	.849609
2018-06-01 13:34:49.000	4.741821	1.462402	.875244
2018-06-01 13:34:50.000	4.817810	1.473999	.837097
2018-06-01 13:34:51.000	4.911194	1.487122	.856018
2018-06-01 13:34:52.000	4.760742	1.489258	.825195
2018-06-01 13:34:53.000	4.787292	1.454163	.847168
2018-06-01 13:34:54.000	4.732056	1.454163	.862427
2018-06-01 13:34:55.000	4.746399	1.470642	.845947
2018-06-01 13:34:56.000	4.802246	1.460571	.812988
2018-06-01 13:34:57.000	4.800720	1.471863	.848694
2018-06-01 13:34:58.000	4.819336	1.475830	.828857
2018-06-01 13:34:59.000	4.832458	1.477051	.859375
2018-06-01 13:35:00.000	4.814758	1.466980	.849304
2018-06-01 13:35:01.000	4.786987	1.470337	.859070
2018-06-01 13:35:02.000	4.802551	1.457520	.863953
2018-06-01 13:35:03.000	4.769287	1.465149	.847473
2018-06-01 13:35:04.000	4.810181	1.455688	.857849
2018-06-01 13:35:05.000	4.813843	1.474609	.849915
2018-06-01 13:35:06.000	4.779968	1.439514	.856018
2018-06-01 13:35:07.000	4.849243	1.443176	.842896
2018-06-01 13:35:08.000	4.799805	1.484680	.823975
2018-06-01 13:35:09.000	4.834900	1.455078	.839233
2018-06-01 13:35:10.000	4.759521	1.457520	.842896
2018-06-01 13:35:11.000	4.751282	1.468811	.850525
2018-06-01 13:35:12.000	4.771118	1.460266	.861511
2018-06-01 13:35:13.000	4.769592	1.466064	.851135
2018-06-01 13:35:14.000	4.771729	1.453247	.832520
2018-06-01 13:35:15.000	4.772949	1.509705	.838623
2018-06-01 13:35:16.000	4.784241	1.502686	.839844
2018-06-01 13:35:17.000	4.807739	1.502991	.847168
2018-06-01 13:35:18.000	4.803772	1.465759	.863953
2018-06-01 13:35:19.000	4.852600	1.472168	.874939
2018-06-01 13:35:20.000	4.743042	1.474915	.863953
2018-06-01 13:35:21.000	4.790344	1.476135	.848999
2018-06-01 13:35:22.000	4.759521	1.460571	.882874
2018-06-01 13:35:23.000	4.762573	1.456299	.859985
2018-06-01 13:35:24.000	4.850464	1.483765	.881653
2018-06-01 13:35:25.000	4.863281	1.464233	.863342
2018-06-01 13:35:26.000	4.835510	1.457825	.850220
2018-06-01 13:35:27.000	4.826050	1.454773	.851746
2018-06-01 13:35:28.000	4.764709	1.473083	.851746
2018-06-01 13:35:29.000	4.824219	1.468201	.874329
2018-06-01 13:35:30.000	4.847412	1.467896	.853272
2018-06-01 13:35:31.000	4.820557	1.474609	.846558
2018-06-01 13:35:32.000	4.794006	1.460876	.841065
2018-06-01 13:35:33.000	4.790344	1.477356	.848694
2018-06-01 13:35:34.000	4.805603	1.469727	.868225
2018-06-01 13:35:35.000	4.754944	1.462097	.857849
2018-06-01 13:35:36.000	4.801636	1.470032	.856018
2018-06-01 13:35:37.000	4.788208	1.476746	.830689
2018-06-01 13:35:38.000	4.803772	1.466370	.829468
2018-06-01 13:35:39.000	4.805908	1.466064	.856628
2018-06-01 13:35:40.000	4.799194	1.494141	.862732
2018-06-01 13:35:41.000	4.795532	1.459045	.850525
2018-06-01 13:35:42.000	4.743652	1.456909	.841675
2018-06-01 13:35:43.000	4.756470	1.469421	.848084
2018-06-01 13:35:44.000	4.820862	1.476135	.857239
2018-06-01 13:35:45.000	4.844666	1.472168	.840149
2018-06-01 13:35:46.000	4.804688	1.464844	.849915
2018-06-01 13:35:47.000	4.745483	1.472473	.862732
2018-06-01 13:35:48.000	4.802856	1.463623	.852966
2018-06-01 13:35:49.000	4.827271	1.448669	.838318
2018-06-01 13:35:50.000	4.812012	1.458740	.856018
2018-06-01 13:35:51.000	4.886475	1.463318	.856323
2018-06-01 13:35:52.000	4.816895	1.469421	.841675
2018-06-01 13:35:53.000	4.800110	1.467285	.851746
2018-06-01 13:35:54.000	4.771729	1.473083	.833740
2018-06-01 13:35:55.000	4.863281	1.452637	.855713
2018-06-01 13:35:56.000	4.795227	1.454163	.846863
2018-06-01 13:35:57.000	4.800415	1.471863	.845642
2018-06-01 13:35:58.000	4.800415	1.470642	.819092
2018-06-01 13:35:59.000	4.853516	1.479187	.837097
2018-06-01 13:36:00.000	4.826660	1.451416	.833435
2018-06-01 13:36:01.000	4.824524	1.451721	.865173
2018-06-01 13:36:02.000	4.767456	1.449280	.856323
2018-06-01 13:36:03.000	4.727783	1.463928	.843201
2018-06-01 13:36:04.000	4.744263	1.445313	.836487
2018-06-01 13:36:05.000	4.798889	1.461792	.838013
2018-06-01 13:36:06.000	4.855347	1.483154	.836487
2018-06-01 13:36:07.000	4.818115	1.481323	.858154
2018-06-01 13:36:08.000	4.721069	1.481018	.836182
2018-06-01 13:36:09.000	4.744568	1.459961	.869446
2018-06-01 13:36:10.000	4.822388	1.470032	.843201
2018-06-01 13:36:11.000	4.793091	1.475525	.831604
2018-06-01 13:36:12.000	4.808350	1.477661	.817566
2018-06-01 13:36:13.000	4.837341	1.483765	.844116
2018-06-01 13:36:14.000	4.837646	1.461487	.840149
2018-06-01 13:36:15.000	4.855347	1.448059	.837708
2018-06-01 13:36:16.000	4.748535	1.456909	.849304
2018-06-01 13:36:17.000	4.800415	1.460571	.843201
2018-06-01 13:36:18.000	4.796448	1.456909	.841370
2018-06-01 13:36:19.000	4.796143	1.468201	.819397
2018-06-01 13:36:20.000	4.780884	1.495667	.827637
2018-06-01 13:36:21.000	4.827271	1.467590	.827637
2018-06-01 13:36:22.000	4.786987	1.465454	.836182
2018-06-01 13:36:23.000	4.742432	1.463318	.861816
2018-06-01 13:36:24.000	4.807739	1.472778	.866089
2018-06-01 13:36:25.000	4.795227	1.460571	.839539
2018-06-01 13:36:26.000	4.827881	1.460571	.861511
2018-06-01 13:36:27.000	4.763184	1.468506	.828247
2018-06-01 13:36:28.000	4.824524	1.466064	.839233
2018-06-01 13:36:29.000	4.797363	1.473694	.841370
2018-06-01 13:36:30.000	4.765625	1.482544	.866089
2018-06-01 13:36:31.000	4.800720	1.458740	.840149
2018-06-01 13:36:32.000	4.804993	1.457520	.858765
2018-06-01 13:36:33.000	4.793091	1.438904	.847168
2018-06-01 13:36:34.000	4.839478	1.473083	.863648
2018-06-01 13:36:35.000	4.810486	1.450806	.845337
2018-06-01 13:36:36.000	4.815674	1.453247	.853272
2018-06-01 13:36:37.000	4.815674	1.454773	.833740
2018-06-01 13:36:38.000	4.866638	1.463013	.848084
2018-06-01 13:36:39.000	4.766541	1.485291	.857239
2018-06-01 13:36:40.000	4.760742	1.464844	.881043
2018-06-01 13:36:41.000	4.805298	1.448364	.874634
2018-06-01 13:36:42.000	4.800110	1.463928	.838013
2018-06-01 13:36:43.000	4.859009	1.451111	.852356
2018-06-01 13:36:44.000	4.859924	1.458435	.831299
2018-06-01 13:36:45.000	4.839783	1.446533	.852661
2018-06-01 13:36:46.000	4.806824	1.463318	.854797
2018-06-01 13:36:47.000	4.791565	1.473999	.833130
2018-06-01 13:36:48.000	4.833374	1.466370	.852661
2018-06-01 13:36:49.000	4.804077	1.472168	.857849
2018-06-01 13:36:50.000	4.824219	1.488037	.848999
2018-06-01 13:36:51.000	4.817505	1.490479	.827942
2018-06-01 13:36:52.000	4.828491	1.467285	.843506
2018-06-01 13:36:53.000	4.861450	1.477661	.849609
2018-06-01 13:36:54.000	4.825745	1.479187	.848084
2018-06-01 13:36:55.000	4.824524	1.475525	.862122
2018-06-01 13:36:56.000	4.820557	1.449280	.830383
2018-06-01 13:36:57.000	4.834900	1.449280	.835877
2018-06-01 13:36:58.000	4.877930	1.455688	.848999
2018-06-01 13:36:59.000	4.827271	1.454163	.852661
2018-06-01 13:37:00.000	4.777222	1.462097	.854187
2018-06-01 13:37:01.000	4.794312	1.460876	.852661
2018-06-01 13:37:02.000	4.823303	1.461487	.836182
2018-06-01 13:37:03.000	4.829407	1.443176	.865784
2018-06-01 13:37:04.000	4.771118	1.487122	.850830
2018-06-01 13:37:05.000	4.741211	1.494141	.877380
2018-06-01 13:37:06.000	4.735107	1.456604	.864868
2018-06-01 13:37:07.000	4.774475	1.466064	.868225
2018-06-01 13:37:08.000	4.839783	1.459045	.871582
2018-06-01 13:37:09.000	4.791870	1.465454	.847168
2018-06-01 13:37:10.000	4.824829	1.486511	.829468
2018-06-01 13:37:11.000	4.781189	1.450195	.850830
2018-06-01 13:37:12.000	4.829102	1.479492	.845032
2018-06-01 13:37:13.000	4.816284	1.479492	.844727
2018-06-01 13:37:14.000	4.774170	1.463013	.832214
2018-06-01 13:37:15.000	4.792786	1.474609	.871277
2018-06-01 13:37:16.000	4.789124	1.463623	.840759
2018-06-01 13:37:17.000	4.800720	1.487732	.816956
2018-06-01 13:37:18.000	4.776917	1.470947	.835877
2018-06-01 13:37:19.000	4.819031	1.472473	.851135
2018-06-01 13:37:20.000	4.855042	1.471863	.824280
2018-06-01 13:37:21.000	4.815369	1.449585	.842285
2018-06-01 13:37:22.000	4.771729	1.465149	.832214
2018-06-01 13:37:23.000	4.795837	1.461182	.848084
2018-06-01 13:37:24.000	4.829407	1.476746	.828857
2018-06-01 13:37:25.000	4.826050	1.470032	.860291
2018-06-01 13:37:26.000	4.793396	1.468811	.831909
2018-06-01 13:37:27.000	4.829712	1.447449	.832520
2018-06-01 13:37:28.000	4.786072	1.481323	.829468
2018-06-01 13:37:29.000	4.848938	1.470642	.851440
2018-06-01 13:37:30.000	4.770508	1.486206	.846863
2018-06-01 13:37:31.000	4.807129	1.464844	.839844
2018-06-01 13:37:32.000	4.767761	1.474915	.843811
2018-06-01 13:37:33.000	4.794312	1.465149	.866089
2018-06-01 13:37:34.000	4.747925	1.441956	.840759
2018-06-01 13:37:35.000	4.757080	1.466064	.840454
2018-06-01 13:37:36.000	4.794006	1.481323	.838928
2018-06-01 13:37:37.000	4.778748	1.472778	.862427
2018-06-01 13:37:38.000	4.822998	1.458740	.827332
2018-06-01 13:37:39.000	4.786377	1.453857	.874939
2018-06-01 13:37:40.000	4.772949	1.441650	.834961
2018-06-01 13:37:41.000	4.814758	1.467896	.850830
2018-06-01 13:37:42.000	4.794617	1.489258	.845642
2018-06-01 13:37:43.000	4.822998	1.478271	.852966
2018-06-01 13:37:44.000	4.809265	1.470947	.832825
2018-06-01 13:37:45.000	4.842224	1.455078	.837097
2018-06-01 13:37:46.000	4.803162	1.467590	.847778
2018-06-01 13:37:47.000	4.721069	1.456604	.840149
2018-06-01 13:37:48.000	4.817810	1.470337	.856628
2018-06-01 13:37:49.000	4.821167	1.462097	.838013
2018-06-01 13:37:50.000	4.748535	1.475830	.841065
2018-06-01 13:37:51.000	4.762573	1.462402	.814819
2018-06-01 13:37:52.000	4.770813	1.473083	.839539
2018-06-01 13:37:53.000	4.845581	1.473389	.854187
2018-06-01 13:37:54.000	4.807739	1.469421	.843201
2018-06-01 13:37:55.000	4.825439	1.468506	.842285
2018-06-01 13:37:56.000	4.811401	1.475525	.843201
2018-06-01 13:37:57.000	4.866638	1.470032	.842285
2018-06-01 13:37:58.000	4.822998	1.482544	.831604
2018-06-01 13:37:59.000	4.819031	1.479797	.834045
2018-06-01 13:38:00.000	4.776001	1.449280	.858765
2018-06-01 13:38:01.000	4.859924	1.455383	.853882
2018-06-01 13:38:02.000	4.867859	1.463013	.823975
2018-06-01 13:38:03.000	4.825439	1.441956	.824280
2018-06-01 13:38:04.000	4.879761	1.456909	.822144
2018-06-01 13:38:05.000	4.818726	1.481323	.868835
2018-06-01 13:38:06.000	4.848022	1.475220	.825806
2018-06-01 13:38:07.000	4.824219	1.457825	.853272
2018-06-01 13:38:08.000	4.803772	1.467896	.852356
2018-06-01 13:38:09.000	4.824829	1.487122	.898743
2018-06-01 13:38:10.000	4.813232	1.461792	.873413
2018-06-01 13:38:11.000	4.774780	1.440430	.854797
2018-06-01 13:38:12.000	4.786072	1.462097	.838013
2018-06-01 13:38:13.000	4.830017	1.439209	.856323
2018-06-01 13:38:14.000	4.822388	1.484985	.854187
2018-06-01 13:38:15.000	4.784546	1.480713	.845642
2018-06-01 13:38:16.000	4.782410	1.476746	.833740
2018-06-01 13:38:17.000	4.840698	1.453857	.849915
2018-06-01 13:38:18.000	4.814453	1.467896	.833130
2018-06-01 13:38:19.000	4.835815	1.472168	.828552
2018-06-01 13:38:20.000	4.840088	1.463318	.852661
2018-06-01 13:38:21.000	4.813538	1.465454	.867004
2018-06-01 13:38:22.000	4.855652	1.467285	.834351
2018-06-01 13:38:23.000	4.796143	1.448975	.854797
2018-06-01 13:38:24.000	4.862976	1.454468	.854187
2018-06-01 13:38:25.000	4.832458	1.444702	.887451
2018-06-01 13:38:26.000	4.810791	1.453857	.831604
2018-06-01 13:38:27.000	4.783936	1.445618	.850830
2018-06-01 13:38:28.000	4.776001	1.447754	.854187
2018-06-01 13:38:29.000	4.849854	1.444092	.848084
2018-06-01 13:38:30.000	4.927063	1.460876	.831299
2018-06-01 13:38:31.000	4.832458	1.456604	.829163
2018-06-01 13:38:32.000	4.865417	1.476746	.853882
2018-06-01 13:38:33.000	4.836121	1.477661	.845947
2018-06-01 13:38:34.000	4.860535	1.465454	.836182
2018-06-01 13:38:35.000	4.785156	1.480713	.843811
2018-06-01 13:38:36.000	4.736023	1.481934	.852661
2018-06-01 13:38:37.000	4.812012	1.452637	.849915
2018-06-01 13:38:38.000	4.834900	1.445618	.833130
2018-06-01 13:38:39.000	4.799805	1.476746	.844727
2018-06-01 13:38:40.000	4.752502	1.465454	.830689
2018-06-01 13:38:41.000	4.797058	1.447754	.833130
2018-06-01 13:38:42.000	4.811401	1.439514	.842896
2018-06-01 13:38:43.000	4.815369	1.448059	.869751
2018-06-01 13:38:44.000	4.814148	1.475525	.855408
2018-06-01 13:38:45.000	4.745178	1.473083	.842285
2018-06-01 13:38:46.000	4.818115	1.456299	.851440
2018-06-01 13:38:47.000	4.833679	1.488037	.874939
2018-06-01 13:38:48.000	4.858398	1.485291	.846558
2018-06-01 13:38:49.000	4.860535	1.482849	.872192
2018-06-01 13:38:50.000	4.816895	1.470642	.841065
2018-06-01 13:38:51.000	4.846191	1.458435	.841675
2018-06-01 13:38:52.000	4.859009	1.466064	.819397
2018-06-01 13:38:53.000	4.813538	1.469116	.842896
2018-06-01 13:38:54.000	4.775391	1.470032	.827942
2018-06-01 13:38:55.000	4.763794	1.490173	.848999
2018-06-01 13:38:56.000	4.792175	1.472778	.854492
2018-06-01 13:38:57.000	4.794312	1.465759	.869446
2018-06-01 13:38:58.000	4.842834	1.489563	.860291
2018-06-01 13:38:59.000	4.925232	1.473389	.857239
2018-06-01 13:39:00.000	4.857483	1.452637	.840454
2018-06-01 13:39:01.000	4.774475	1.465149	.847168
2018-06-01 13:39:02.000	4.794922	1.481018	.868530
2018-06-01 13:39:03.000	4.753418	1.471252	.842590
2018-06-01 13:39:04.000	4.786682	1.492004	.847473
2018-06-01 13:39:05.000	4.826355	1.472778	.840149
2018-06-01 13:39:06.000	4.853821	1.470642	.853577
2018-06-01 13:39:07.000	4.859314	1.473389	.838928
2018-06-01 13:39:08.000	4.837952	1.442566	.848999
2018-06-01 13:39:09.000	4.791870	1.452332	.865479
2018-06-01 13:39:10.000	4.798584	1.477661	.835571
2018-06-01 13:39:11.000	4.841003	1.454163	.834045
2018-06-01 13:39:12.000	4.792480	1.474915	.823975
2018-06-01 13:39:13.000	4.780884	1.455078	.838623
2018-06-01 13:39:14.000	4.807739	1.455688	.847168
2018-06-01 13:39:15.000	4.810791	1.458130	.861511
2018-06-01 13:39:16.000	4.830017	1.468811	.842590
2018-06-01 13:39:17.000	4.853821	1.473999	.847168
2018-06-01 13:39:18.000	4.855652	1.452942	.863648
2018-06-01 13:39:19.000	4.844055	1.487427	.836792
2018-06-01 13:39:20.000	4.780273	1.470032	.837708
2018-06-01 13:39:21.000	4.874573	1.454163	.843811
2018-06-01 13:39:22.000	4.779053	1.462097	.821533
2018-06-01 13:39:23.000	4.875793	1.459351	.832825
2018-06-01 13:39:24.000	4.831848	1.465759	.847168
2018-06-01 13:39:25.000	4.833069	1.470337	.839539
2018-06-01 13:39:26.000	4.841003	1.465149	.865479
2018-06-01 13:39:27.000	4.801331	1.479492	.856628
2018-06-01 13:39:28.000	4.819336	1.463928	.851440
2018-06-01 13:39:29.000	4.833374	1.478882	.844421
2018-06-01 13:39:30.000	4.894104	1.468201	.844421
2018-06-01 13:39:31.000	4.848022	1.464844	.857544
2018-06-01 13:39:32.000	4.810791	1.470337	.855713
2018-06-01 13:39:33.000	4.761047	1.462097	.839539
2018-06-01 13:39:34.000	4.800110	1.447144	.858765
2018-06-01 13:39:35.000	4.824524	1.460876	.850220
2018-06-01 13:39:36.000	4.795227	1.479492	.832825
2018-06-01 13:39:37.000	4.833679	1.483154	.836792
2018-06-01 13:39:38.000	4.817810	1.467896	.859985
2018-06-01 13:39:39.000	4.819641	1.459961	.844421
2018-06-01 13:39:40.000	4.844666	1.482849	.852661
2018-06-01 13:39:41.000	4.887085	1.456299	.845032
2018-06-01 13:39:42.000	4.856567	1.465454	.855103
2018-06-01 13:39:43.000	4.808044	1.453857	.841675
2018-06-01 13:39:44.000	4.873352	1.461487	.848999
2018-06-01 13:39:45.000	4.864197	1.438599	.832825
2018-06-01 13:39:46.000	4.811096	1.493225	.842285
2018-06-01 13:39:47.000	4.810486	1.476746	.853272
2018-06-01 13:39:48.000	4.871521	1.490784	.868225
2018-06-01 13:39:49.000	4.845581	1.458435	.853882
2018-06-01 13:39:50.000	4.824829	1.482849	.841370
2018-06-01 13:39:51.000	4.845276	1.475525	.845032
2018-06-01 13:39:52.000	4.802551	1.482544	.865479
2018-06-01 13:39:53.000	4.842529	1.465454	.838013
2018-06-01 13:39:54.000	4.809570	1.434631	.837708
2018-06-01 13:39:55.000	4.856262	1.469116	.859985
2018-06-01 13:39:56.000	4.805298	1.474609	.846558
2018-06-01 13:39:57.000	4.858398	1.457214	.851135
2018-06-01 13:39:58.000	4.850464	1.445007	.831299
2018-06-01 13:39:59.000	4.874573	1.477966	.849609
2018-06-01 13:40:00.000	4.832458	1.481323	.858154
2018-06-01 13:40:01.000	4.905090	1.463623	.841065
2018-06-01 13:40:02.000	4.805298	1.478577	.876770
2018-06-01 13:40:03.000	4.837952	1.474304	.860901
2018-06-01 13:40:04.000	4.842834	1.467590	.854187
2018-06-01 13:40:05.000	4.812927	1.472473	.856323
2018-06-01 13:40:06.000	4.824219	1.460266	.896912
2018-06-01 13:40:07.000	4.824524	1.477661	.871887
2018-06-01 13:40:08.000	4.875488	1.451721	.848999
2018-06-01 13:40:09.000	4.796448	1.473999	.851135
2018-06-01 13:40:10.000	4.821472	1.471558	.835877
2018-06-01 13:40:11.000	4.782104	1.466064	.833740
2018-06-01 13:40:12.000	4.841614	1.462708	.842896
2018-06-01 13:40:13.000	4.842834	1.479492	.863648
2018-06-01 13:40:14.000	4.803162	1.463318	.848084
2018-06-01 13:40:15.000	4.826965	1.475220	.845642
2018-06-01 13:40:16.000	4.878540	1.451111	.828552
2018-06-01 13:40:17.000	4.857788	1.464233	.837097
2018-06-01 13:40:18.000	4.866028	1.467590	.860291
2018-06-01 13:40:19.000	4.857178	1.465759	.866394
2018-06-01 13:40:20.000	4.858093	1.461182	.845032
2018-06-01 13:40:21.000	4.826050	1.433716	.859985
2018-06-01 13:40:22.000	4.778748	1.445923	.855713
2018-06-01 13:40:23.000	4.867554	1.457214	.854492
2018-06-01 13:40:24.000	4.849243	1.469116	.826721
2018-06-01 13:40:25.000	4.879456	1.477661	.875855
2018-06-01 13:40:26.000	4.775696	1.460876	.859070
2018-06-01 13:40:27.000	4.851685	1.470337	.850525
2018-06-01 13:40:28.000	4.883118	1.495361	.820313
2018-06-01 13:40:29.000	4.819946	1.476746	.868530
2018-06-01 13:40:30.000	4.833069	1.456604	.838623
2018-06-01 13:40:31.000	4.856262	1.468201	.867310
2018-06-01 13:40:32.000	4.859314	1.470032	.861816
2018-06-01 13:40:33.000	4.849243	1.480103	.824585
2018-06-01 13:40:34.000	4.848938	1.460876	.865173
2018-06-01 13:40:35.000	4.873352	1.488342	.843811
2018-06-01 13:40:36.000	4.822998	1.455994	.845642
2018-06-01 13:40:37.000	4.904175	1.448364	.826111
2018-06-01 13:40:38.000	4.869690	1.434021	.837402
2018-06-01 13:40:39.000	4.782715	1.434326	.836792
2018-06-01 13:40:40.000	4.826355	1.463013	.845337
2018-06-01 13:40:41.000	4.887390	1.454468	.838928
2018-06-01 13:40:42.000	4.843750	1.468811	.861206
2018-06-01 13:40:43.000	4.888916	1.485901	.847473
2018-06-01 13:40:44.000	4.869385	1.472168	.851746
2018-06-01 13:40:45.000	4.864197	1.466064	.848694
2018-06-01 13:40:46.000	4.869080	1.462402	.839844
2018-06-01 13:40:47.000	4.848328	1.460571	.850830
2018-06-01 13:40:48.000	4.836426	1.431885	.825195
2018-06-01 13:40:49.000	4.803162	1.447144	.834045
2018-06-01 13:40:50.000	4.830933	1.436462	.851746
2018-06-01 13:40:51.000	4.833984	1.463013	.857849
2018-06-01 13:40:52.000	4.790955	1.444397	.842896
2018-06-01 13:40:53.000	4.825134	1.481018	.842285
2018-06-01 13:40:54.000	4.815674	1.445618	.824280
2018-06-01 13:40:55.000	4.790955	1.436462	.853882
2018-06-01 13:40:56.000	4.766235	1.449280	.860596
2018-06-01 13:40:57.000	4.815674	1.457214	.849915
2018-06-01 13:40:58.000	4.771729	1.475220	.850525
2018-06-01 13:40:59.000	4.798584	1.441345	.893860
2018-06-01 13:41:00.000	4.817200	1.460266	.853272
2018-06-01 13:41:01.000	4.777832	1.457825	.871582
2018-06-01 13:41:02.000	4.808350	1.461792	.872803
2018-06-01 13:41:03.000	4.879456	1.458435	.859070
2018-06-01 13:41:04.000	4.844360	1.458740	.847168
2018-06-01 13:41:05.000	4.778748	1.458435	.880127
2018-06-01 13:41:06.000	4.766846	1.476746	.871582
2018-06-01 13:41:07.000	4.805603	1.459961	.881043
2018-06-01 13:41:08.000	4.823608	1.473694	.860596
2018-06-01 13:41:09.000	4.866943	1.456604	.855713
2018-06-01 13:41:10.000	4.822693	1.483154	.852966
2018-06-01 13:41:11.000	4.870605	1.472168	.856934
2018-06-01 13:41:12.000	4.870605	1.461792	.846863
2018-06-01 13:41:13.000	4.864807	1.468506	.872498
2018-06-01 13:41:14.000	4.847717	1.468506	.857544
2018-06-01 13:41:15.000	4.843445	1.482239	.852356
2018-06-01 13:41:16.000	4.813232	1.474304	.851440
2018-06-01 13:41:17.000	4.828796	1.437988	.866394
2018-06-01 13:41:18.000	4.866028	1.450500	.865479
2018-06-01 13:41:19.000	4.876404	1.461182	.860291
2018-06-01 13:41:20.000	4.869690	1.455688	.865479
2018-06-01 13:41:21.000	4.871826	1.436462	.857239
2018-06-01 13:41:22.000	4.806824	1.463623	.853272
2018-06-01 13:41:23.000	4.837036	1.466064	.836792
2018-06-01 13:41:24.000	4.829102	1.443481	.821838
2018-06-01 13:41:25.000	4.851074	1.436768	.855408
2018-06-01 13:41:26.000	4.867554	1.437073	.877075
2018-06-01 13:41:27.000	4.850464	1.455994	.854492
2018-06-01 13:41:28.000	4.780884	1.482544	.833435
2018-06-01 13:41:29.000	4.855652	1.457214	.849915
2018-06-01 13:41:30.000	4.826050	1.447449	.846252
2018-06-01 13:41:31.000	4.823608	1.476135	.843201
2018-06-01 13:41:32.000	4.844055	1.454468	.827637
2018-06-01 13:41:33.000	4.855042	1.453857	.845642
2018-06-01 13:41:34.000	4.827271	1.446838	.845032
2018-06-01 13:41:35.000	4.830322	1.462097	.809021
2018-06-01 13:41:36.000	4.821167	1.480103	.856934
2018-06-01 13:41:37.000	4.807739	1.455688	.859070
2018-06-01 13:41:38.000	4.814758	1.476746	.869141
2018-06-01 13:41:39.000	4.837341	1.450500	.854187
2018-06-01 13:41:40.000	4.782104	1.469116	.808106
2018-06-01 13:41:41.000	4.875793	1.452026	.840149
2018-06-01 13:41:42.000	4.794922	1.440430	.852966
2018-06-01 13:41:43.000	4.795532	1.457825	.827026
2018-06-01 13:41:44.000	4.841614	1.445313	.844421
2018-06-01 13:41:45.000	4.804993	1.460266	.833130
2018-06-01 13:41:46.000	4.818420	1.470642	.849304
2018-06-01 13:41:47.000	4.801331	1.476746	.842590
2018-06-01 13:41:48.000	4.805603	1.450500	.839844
2018-06-01 13:41:49.000	4.842529	1.449585	.851440
2018-06-01 13:41:50.000	4.910889	1.458435	.830994
2018-06-01 13:41:51.000	4.780579	1.442871	.828247
2018-06-01 13:41:52.000	4.848633	1.464233	.841065
2018-06-01 13:41:53.000	4.827881	1.451416	.848389
2018-06-01 13:41:54.000	4.824219	1.471252	.846252
2018-06-01 13:41:55.000	4.825134	1.470642	.823669
2018-06-01 13:41:56.000	4.816589	1.475525	.854797
2018-06-01 13:41:57.000	4.819641	1.462097	.841370
2018-06-01 13:41:58.000	4.825439	1.462097	.856323
2018-06-01 13:41:59.000	4.844666	1.456299	.838013
2018-06-01 13:42:00.000	4.821472	1.445618	.844116
2018-06-01 13:42:01.000	4.811096	1.466675	.851440
2018-06-01 13:42:02.000	4.772949	1.444702	.823059
2018-06-01 13:42:03.000	4.803772	1.492004	.844421
2018-06-01 13:42:04.000	4.798584	1.451721	.833740
2018-06-01 13:42:05.000	4.799194	1.457520	.830078
2018-06-01 13:42:06.000	4.823608	1.464844	.837402
2018-06-01 13:42:07.000	4.772339	1.459045	.839233
2018-06-01 13:42:08.000	4.764404	1.492920	.839844
2018-06-01 13:42:09.000	4.915466	1.475830	.834351
2018-06-01 13:42:10.000	4.901123	1.471863	.806885
2018-06-01 13:42:11.000	4.842529	1.448975	.841065
2018-06-01 13:42:12.000	4.853821	1.471863	.846863
2018-06-01 13:42:13.000	4.858704	1.467896	.859070
2018-06-01 13:42:14.000	4.831543	1.456299	.849304
2018-06-01 13:42:15.000	4.878845	1.449585	.853577
2018-06-01 13:42:16.000	4.857483	1.473083	.832520
2018-06-01 13:42:17.000	4.845276	1.441345	.835266
2018-06-01 13:42:18.000	4.841919	1.448975	.839233
2018-06-01 13:42:19.000	4.815369	1.461487	.830689
2018-06-01 13:42:20.000	4.805908	1.455383	.863953
2018-06-01 13:42:21.000	4.849854	1.445618	.848389
2018-06-01 13:42:22.000	4.803467	1.454163	.833740
2018-06-01 13:42:23.000	4.880371	1.429749	.856018
2018-06-01 13:42:24.000	4.856567	1.462402	.831909
2018-06-01 13:42:25.000	4.831848	1.463318	.853882
2018-06-01 13:42:26.000	4.825439	1.462708	.839844
2018-06-01 13:42:27.000	4.852905	1.469421	.857544
2018-06-01 13:42:28.000	4.876709	1.456299	.843811
2018-06-01 13:42:29.000	4.771729	1.480103	.834045
2018-06-01 13:42:30.000	4.866028	1.469116	.849304
2018-06-01 13:42:31.000	4.857788	1.454468	.852356
2018-06-01 13:42:32.000	4.829407	1.452942	.868225
2018-06-01 13:42:33.000	4.867859	1.462097	.854797
2018-06-01 13:42:34.000	4.857483	1.458740	.847473
2018-06-01 13:42:35.000	4.814758	1.466370	.891419
2018-06-01 13:42:36.000	4.862061	1.478271	.872192
2018-06-01 13:42:37.000	4.822083	1.466370	.854492
2018-06-01 13:42:38.000	4.831848	1.470642	.833435
2018-06-01 13:42:39.000	4.838867	1.449585	.856018
2018-06-01 13:42:40.000	4.853516	1.451721	.840759
2018-06-01 13:42:41.000	4.790955	1.462708	.839539
2018-06-01 13:42:42.000	4.817810	1.478577	.837097
2018-06-01 13:42:43.000	4.849548	1.447449	.864563
2018-06-01 13:42:44.000	4.855957	1.453552	.835266
2018-06-01 13:42:45.000	4.886780	1.449585	.841675
2018-06-01 13:42:46.000	4.884949	1.452026	.830689
2018-06-01 13:42:47.000	4.800110	1.452942	.864258
2018-06-01 13:42:48.000	4.781799	1.462402	.852661
2018-06-01 13:42:49.000	4.892273	1.466370	.866699
2018-06-01 13:42:50.000	4.841309	1.456604	.877380
2018-06-01 13:42:51.000	4.811401	1.458130	.850525
2018-06-01 13:42:52.000	4.831848	1.462097	.870972
2018-06-01 13:42:53.000	4.793396	1.446838	.857849
2018-06-01 13:42:54.000	4.819031	1.441040	.842896
2018-06-01 13:42:55.000	4.808655	1.442871	.853272
2018-06-01 13:42:56.000	4.785156	1.465454	.863342
2018-06-01 13:42:57.000	4.815063	1.469727	.848389
2018-06-01 13:42:58.000	4.853821	1.455688	.855713
2018-06-01 13:42:59.000	4.827881	1.466064	.852966
2018-06-01 13:43:00.000	4.825439	1.449280	.881653
2018-06-01 13:43:01.000	4.836121	1.467896	.848999
2018-06-01 13:43:02.000	4.895630	1.466370	.844116
2018-06-01 13:43:03.000	4.874268	1.473694	.863953
2018-06-01 13:43:04.000	4.877319	1.461182	.859375
2018-06-01 13:43:05.000	4.849854	1.435852	.860596
2018-06-01 13:43:06.000	4.804077	1.441345	.848694
2018-06-01 13:43:07.000	4.780273	1.449890	.848694
2018-06-01 13:43:08.000	4.789429	1.461792	.845642
2018-06-01 13:43:09.000	4.763489	1.484985	.859375
2018-06-01 13:43:10.000	4.781189	1.437073	.806580
2018-06-01 13:43:11.000	4.876709	1.462708	.843201
2018-06-01 13:43:12.000	4.828186	1.475525	.851746
2018-06-01 13:43:13.000	4.864502	1.451416	.842590
2018-06-01 13:43:14.000	4.852295	1.461487	.833740
2018-06-01 13:43:15.000	4.813538	1.459961	.837708
2018-06-01 13:43:16.000	4.776917	1.452026	.862427
2018-06-01 13:43:17.000	4.827576	1.475220	.814209
2018-06-01 13:43:18.000	4.780579	1.476440	.856934
2018-06-01 13:43:19.000	4.831848	1.476746	.839539
2018-06-01 13:43:20.000	4.818115	1.465759	.856628
2018-06-01 13:43:21.000	4.825745	1.452942	.857544
2018-06-01 13:43:22.000	4.841309	1.451416	.855103
2018-06-01 13:43:23.000	4.821167	1.433411	.850525
2018-06-01 13:43:24.000	4.786072	1.472778	.887756
2018-06-01 13:43:25.000	4.805908	1.448364	.843201
2018-06-01 13:43:26.000	4.857788	1.470642	.827942
2018-06-01 13:43:27.000	4.855347	1.473999	.849609
2018-06-01 13:43:28.000	4.817200	1.445618	.856628
2018-06-01 13:43:29.000	4.861450	1.447449	.825501
2018-06-01 13:43:30.000	4.820251	1.447449	.834656
2018-06-01 13:43:31.000	4.769897	1.453857	.860291
2018-06-01 13:43:32.000	4.828491	1.469727	.855103
2018-06-01 13:43:33.000	4.803467	1.464844	.838318
2018-06-01 13:43:34.000	4.811096	1.472473	.833130
2018-06-01 13:43:35.000	4.880066	1.447449	.840759
2018-06-01 13:43:36.000	4.901123	1.446533	.856323
2018-06-01 13:43:37.000	4.836121	1.458740	.835877
2018-06-01 13:43:38.000	4.841919	1.459961	.842896
2018-06-01 13:43:39.000	4.844055	1.471558	.835571
2018-06-01 13:43:40.000	4.841003	1.470032	.872803
2018-06-01 13:43:41.000	4.839783	1.453857	.862122
2018-06-01 13:43:42.000	4.812927	1.440735	.857544
2018-06-01 13:43:43.000	4.886780	1.464233	.854492
2018-06-01 13:43:44.000	4.770813	1.471252	.850830
2018-06-01 13:43:45.000	4.837036	1.474915	.841370
2018-06-01 13:43:46.000	4.829712	1.476746	.856018
2018-06-01 13:43:47.000	4.782410	1.461487	.870667
2018-06-01 13:43:48.000	4.805603	1.445313	.867920
2018-06-01 13:43:49.000	4.832458	1.438293	.848999
2018-06-01 13:43:50.000	4.776306	1.442261	.864258
2018-06-01 13:43:51.000	4.786682	1.457825	.861511
2018-06-01 13:43:52.000	4.801025	1.468506	.859680
2018-06-01 13:43:53.000	4.835815	1.465149	.861816
2018-06-01 13:43:54.000	4.832153	1.456604	.861816
2018-06-01 13:43:55.000	4.807434	1.456299	.834656
2018-06-01 13:43:56.000	4.841614	1.455688	.843506
2018-06-01 13:43:57.000	4.776917	1.463623	.852966
2018-06-01 13:43:58.000	4.833069	1.460266	.868225
2018-06-01 13:43:59.000	4.831543	1.461487	.856628
2018-06-01 13:44:00.000	4.839172	1.474915	.855713
2018-06-01 13:44:01.000	4.810181	1.464233	.862122
2018-06-01 13:44:02.000	4.816284	1.464844	.863953
2018-06-01 13:44:03.000	4.841614	1.450806	.839233
2018-06-01 13:44:04.000	4.851074	1.483154	.863648
2018-06-01 13:44:05.000	4.845581	1.473694	.846252
2018-06-01 13:44:06.000	4.816284	1.478577	.821533
2018-06-01 13:44:07.000	4.822998	1.459351	.858765
2018-06-01 13:44:08.000	4.874878	1.459656	.873718
2018-06-01 13:44:09.000	4.844971	1.447144	.854187
2018-06-01 13:44:10.000	4.833679	1.456299	.852051
2018-06-01 13:44:11.000	4.819031	1.434631	.832214
2018-06-01 13:44:12.000	4.832764	1.442261	.827026
2018-06-01 13:44:13.000	4.845581	1.462708	.851746
2018-06-01 13:44:14.000	4.788818	1.463318	.844116
2018-06-01 13:44:15.000	4.782410	1.469116	.829773
2018-06-01 13:44:16.000	4.819946	1.474609	.850220
2018-06-01 13:44:17.000	4.878540	1.455383	.855103
2018-06-01 13:44:18.000	4.904785	1.458435	.851135
2018-06-01 13:44:19.000	4.842224	1.469727	.855713
2018-06-01 13:44:20.000	4.813232	1.476440	.847168
2018-06-01 13:44:21.000	4.868774	1.447144	.866394
2018-06-01 13:44:22.000	4.810181	1.466370	.835571
2018-06-01 13:44:23.000	4.824829	1.469727	.832520
2018-06-01 13:44:24.000	4.849854	1.455994	.873108
2018-06-01 13:44:25.000	4.903564	1.437073	.850220
2018-06-01 13:44:26.000	4.853516	1.472473	.848999
2018-06-01 13:44:27.000	4.874878	1.473999	.856323
2018-06-01 13:44:28.000	4.819946	1.472473	.881653
2018-06-01 13:44:29.000	4.776001	1.463623	.872498
2018-06-01 13:44:30.000	4.812622	1.443176	.844116
2018-06-01 13:44:31.000	4.869385	1.467285	.841065
2018-06-01 13:44:32.000	4.819946	1.437988	.847168
2018-06-01 13:44:33.000	4.751587	1.447754	.842896
2018-06-01 13:44:34.000	4.798584	1.444702	.849609
2018-06-01 13:44:35.000	4.803467	1.434937	.824585
2018-06-01 13:44:36.000	4.836731	1.441650	.867920
2018-06-01 13:44:37.000	4.765625	1.440735	.852051
2018-06-01 13:44:38.000	4.822388	1.466064	.848999
2018-06-01 13:44:39.000	4.786072	1.451111	.855713
2018-06-01 13:44:40.000	4.810181	1.459351	.868225
2018-06-01 13:44:41.000	4.850159	1.462402	.845642
2018-06-01 13:44:42.000	4.861145	1.476440	.842896
2018-06-01 13:44:43.000	4.814453	1.475220	.862732
2018-06-01 13:44:44.000	4.835815	1.453552	.838013
2018-06-01 13:44:45.000	4.787903	1.430054	.845947
2018-06-01 13:44:46.000	4.863586	1.450500	.818176
2018-06-01 13:44:47.000	4.872131	1.463623	.820618
2018-06-01 13:44:48.000	4.869385	1.447144	.825501
2018-06-01 13:44:49.000	4.864807	1.419067	.848084
2018-06-01 13:44:50.000	4.820557	1.448669	.827332
2018-06-01 13:44:51.000	4.845276	1.439514	.848389
2018-06-01 13:44:52.000	4.759521	1.428223	.848694
2018-06-01 13:44:53.000	4.808960	1.466370	.837097
2018-06-01 13:44:54.000	4.816284	1.438904	.839233
2018-06-01 13:44:55.000	4.857483	1.448059	.843506
2018-06-01 13:44:56.000	4.842529	1.461792	.870667
2018-06-01 13:44:57.000	4.851074	1.487427	.876770
2018-06-01 13:44:58.000	4.776001	1.451111	.858765
2018-06-01 13:44:59.000	4.861450	1.451111	.850525
2018-06-01 13:45:00.000	4.829102	1.449585	.860901
2018-06-01 13:45:01.000	4.800415	1.459656	.854187
2018-06-01 13:45:02.000	4.804993	1.466980	.860291
2018-06-01 13:45:03.000	4.844055	1.450195	.847168
2018-06-01 13:45:04.000	4.779358	1.453857	.846252
2018-06-01 13:45:05.000	4.840088	1.439209	.850220
2018-06-01 13:45:06.000	4.783936	1.470337	.884705
2018-06-01 13:45:07.000	4.790649	1.475525	.872803
2018-06-01 13:45:08.000	4.812927	1.456604	.842285
2018-06-01 13:45:09.000	4.800720	1.433105	.835571
2018-06-01 13:45:10.000	4.855957	1.444092	.827637
2018-06-01 13:45:11.000	4.836426	1.468506	.852661
2018-06-01 13:45:12.000	4.852905	1.468811	.860901
2018-06-01 13:45:13.000	4.808044	1.457825	.853272
2018-06-01 13:45:14.000	4.763489	1.465454	.830383
2018-06-01 13:45:15.000	4.836426	1.465454	.841065
2018-06-01 13:45:16.000	4.816895	1.459045	.846252
2018-06-01 13:45:17.000	4.782104	1.458130	.841675
2018-06-01 13:45:18.000	4.779358	1.453552	.862122
2018-06-01 13:45:19.000	4.774170	1.466980	.842285
2018-06-01 13:45:20.000	4.856262	1.435852	.849915
2018-06-01 13:45:21.000	4.817810	1.443176	.848999
2018-06-01 13:45:22.000	4.771118	1.449280	.860291
2018-06-01 13:45:23.000	4.801331	1.461792	.861206
2018-06-01 13:45:24.000	4.791565	1.462402	.881043
2018-06-01 13:45:25.000	4.756775	1.444397	.847778
2018-06-01 13:45:26.000	4.749451	1.462708	.850830
2018-06-01 13:45:27.000	4.791565	1.446838	.849609
2018-06-01 13:45:28.000	4.862366	1.459961	.855408
2018-06-01 13:45:29.000	4.829102	1.466980	.848389
2018-06-01 13:45:30.000	4.826050	1.485291	.867004
2018-06-01 13:45:31.000	4.818420	1.477051	.855713
2018-06-01 13:45:32.000	4.822083	1.470642	.856934
2018-06-01 13:45:33.000	4.825134	1.456909	.824585
2018-06-01 13:45:34.000	4.813843	1.441040	.840454
2018-06-01 13:45:35.000	4.804382	1.455383	.860291
2018-06-01 13:45:36.000	4.736633	1.460266	.844116
2018-06-01 13:45:37.000	4.849243	1.456909	.838013
2018-06-01 13:45:38.000	4.790955	1.450195	.843811
2018-06-01 13:45:39.000	4.801636	1.436157	.855408
2018-06-01 13:45:40.000	4.852905	1.452026	.845642
2018-06-01 13:45:41.000	4.820557	1.445923	.848389
2018-06-01 13:45:42.000	4.895020	1.418457	.847778
2018-06-01 13:45:43.000	4.833374	1.446533	.859680
2018-06-01 13:45:44.000	4.805603	1.447754	.829163
2018-06-01 13:45:45.000	4.785767	1.464233	.829163
2018-06-01 13:45:46.000	4.824829	1.442261	.842896
2018-06-01 13:45:47.000	4.819641	1.469116	.859985
2018-06-01 13:45:48.000	4.833984	1.440735	.829163
2018-06-01 13:45:49.000	4.813232	1.445313	.843811
2018-06-01 13:45:50.000	4.762268	1.451111	.871277
2018-06-01 13:45:51.000	4.761658	1.440735	.855103
2018-06-01 13:45:52.000	4.840088	1.484680	.846252
2018-06-01 13:45:53.000	4.874573	1.468811	.863648
2018-06-01 13:45:54.000	4.809570	1.485901	.850830
2018-06-01 13:45:55.000	4.902954	1.468201	.855408
2018-06-01 13:45:56.000	4.801636	1.466675	.848084
2018-06-01 13:45:57.000	4.847412	1.453552	.855713
2018-06-01 13:45:58.000	4.841614	1.430359	.825195
2018-06-01 13:45:59.000	4.811096	1.459045	.881348
2018-06-01 13:46:00.000	4.830627	1.434021	.846252
2018-06-01 13:46:01.000	4.788818	1.432495	.831909
2018-06-01 13:46:02.000	4.808350	1.452942	.859070
2018-06-01 13:46:03.000	4.816284	1.443481	.864563
2018-06-01 13:46:04.000	4.784241	1.444702	.863648
2018-06-01 13:46:05.000	4.757080	1.460876	.856628
2018-06-01 13:46:06.000	4.751587	1.470337	.847473
2018-06-01 13:46:07.000	4.828491	1.443176	.825806
2018-06-01 13:46:08.000	4.852600	1.452637	.840149
2018-06-01 13:46:09.000	4.782104	1.447449	.868835
2018-06-01 13:46:10.000	4.810791	1.456299	.836792
2018-06-01 13:46:11.000	4.817505	1.439819	.849915
2018-06-01 13:46:12.000	4.826965	1.466370	.830383
2018-06-01 13:46:13.000	4.812622	1.499023	.820923
2018-06-01 13:46:14.000	4.808655	1.466675	.882263
2018-06-01 13:46:15.000	4.769897	1.449890	.837097
2018-06-01 13:46:16.000	4.769592	1.459961	.838013
2018-06-01 13:46:17.000	4.801331	1.423340	.850525
2018-06-01 13:46:18.000	4.821167	1.456299	.830078
2018-06-01 13:46:19.000	4.871826	1.453552	.843811
2018-06-01 13:46:20.000	4.851074	1.453857	.823364
2018-06-01 13:46:21.000	4.848022	1.477051	.841370
2018-06-01 13:46:22.000	4.838562	1.464233	.834351
2018-06-01 13:46:23.000	4.843445	1.474304	.849915
2018-06-01 13:46:24.000	4.796753	1.453247	.877075
2018-06-01 13:46:25.000	4.848633	1.475525	.862122
2018-06-01 13:46:26.000	4.835815	1.446533	.866089
2018-06-01 13:46:27.000	4.854126	1.436768	.842285
2018-06-01 13:46:28.000	4.866028	1.447754	.838013
2018-06-01 13:46:29.000	4.841309	1.446838	.860596
2018-06-01 13:46:30.000	4.781799	1.441956	.852966
2018-06-01 13:46:31.000	4.820557	1.460266	.858154
2018-06-01 13:46:32.000	4.885864	1.454468	.856934
2018-06-01 13:46:33.000	4.819946	1.455994	.859985
2018-06-01 13:46:34.000	4.809265	1.433105	.869446
2018-06-01 13:46:35.000	4.820557	1.441040	.858460
2018-06-01 13:46:36.000	4.871826	1.446838	.839539
2018-06-01 13:46:37.000	4.780884	1.455383	.848389
2018-06-01 13:46:38.000	4.790039	1.468506	.853272
2018-06-01 13:46:39.000	4.837646	1.464539	.859985
2018-06-01 13:46:40.000	4.773560	1.458435	.832214
2018-06-01 13:46:41.000	4.798584	1.460876	.849915
2018-06-01 13:46:42.000	4.825745	1.437988	.839844
2018-06-01 13:46:43.000	4.771423	1.449890	.834045
2018-06-01 13:46:44.000	4.839783	1.475220	.842590
2018-06-01 13:46:45.000	4.844666	1.452637	.850525
2018-06-01 13:46:46.000	4.870605	1.439819	.859375
2018-06-01 13:46:47.000	4.829102	1.457214	.838318
2018-06-01 13:46:48.000	4.858704	1.480713	.849304
2018-06-01 13:46:49.000	4.842224	1.449890	.850525
2018-06-01 13:46:50.000	4.827271	1.466675	.847168
2018-06-01 13:46:51.000	4.801331	1.463013	.845642
2018-06-01 13:46:52.000	4.859619	1.442871	.864563
2018-06-01 13:46:53.000	4.836426	1.455383	.855713
2018-06-01 13:46:54.000	4.848938	1.445923	.846863
2018-06-01 13:46:55.000	4.779663	1.456299	.843201
2018-06-01 13:46:56.000	4.773560	1.455994	.836182
2018-06-01 13:46:57.000	4.805603	1.463013	.858765
2018-06-01 13:46:58.000	4.771118	1.456299	.866089
2018-06-01 13:46:59.000	4.782715	1.434021	.845947
2018-06-01 13:47:00.000	4.770813	1.445313	.845947
2018-06-01 13:47:01.000	4.835815	1.437683	.864258
2018-06-01 13:47:02.000	4.814758	1.442566	.833435
2018-06-01 13:47:03.000	4.804382	1.468811	.836792
2018-06-01 13:47:04.000	4.783020	1.451111	.865173
2018-06-01 13:47:05.000	4.811707	1.478882	.864868
2018-06-01 13:47:06.000	4.833984	1.481018	.865173
2018-06-01 13:47:07.000	4.810791	1.466064	.845642
2018-06-01 13:47:08.000	4.790955	1.462708	.860901
2018-06-01 13:47:09.000	4.815674	1.445007	.832214
2018-06-01 13:47:10.000	4.832153	1.438293	.844727
2018-06-01 13:47:11.000	4.818726	1.473999	.848389
2018-06-01 13:47:12.000	4.801331	1.477661	.864563
2018-06-01 13:47:13.000	4.880676	1.478577	.835877
2018-06-01 13:47:14.000	4.888306	1.438293	.822449
2018-06-01 13:47:15.000	4.873352	1.464844	.831909
2018-06-01 13:47:16.000	4.861450	1.484680	.850220
2018-06-01 13:47:17.000	4.846497	1.460266	.827637
2018-06-01 13:47:18.000	4.870300	1.456299	.846863
2018-06-01 13:47:19.000	4.846191	1.457214	.843201
2018-06-01 13:47:20.000	4.827271	1.464539	.837708
2018-06-01 13:47:21.000	4.807434	1.460266	.846863
2018-06-01 13:47:22.000	4.807739	1.437073	.853272
2018-06-01 13:47:23.000	4.772339	1.454163	.851135
2018-06-01 13:47:24.000	4.882813	1.455688	.857544
2018-06-01 13:47:25.000	4.850464	1.458435	.863342
2018-06-01 13:47:26.000	4.861145	1.460571	.872192
2018-06-01 13:47:27.000	4.768372	1.456909	.865173
2018-06-01 13:47:28.000	4.770813	1.445618	.835266
2018-06-01 13:47:29.000	4.832764	1.458130	.843506
2018-06-01 13:47:30.000	4.862671	1.462402	.864868
2018-06-01 13:47:31.000	4.833069	1.424255	.862427
2018-06-01 13:47:32.000	4.794922	1.469116	.855103
2018-06-01 13:47:33.000	4.776306	1.473083	.856628
2018-06-01 13:47:34.000	4.800415	1.463318	.847168
2018-06-01 13:47:35.000	4.854431	1.453247	.858460
2018-06-01 13:47:36.000	4.794922	1.456604	.826416
2018-06-01 13:47:37.000	4.845276	1.444702	.849915
2018-06-01 13:47:38.000	4.900513	1.463013	.832214
2018-06-01 13:47:39.000	4.807739	1.454468	.859375
2018-06-01 13:47:40.000	4.784241	1.462402	.829163
2018-06-01 13:47:41.000	4.814758	1.456299	.855408
2018-06-01 13:47:42.000	4.873962	1.456299	.841065
2018-06-01 13:47:43.000	4.888306	1.472168	.845642
2018-06-01 13:47:44.000	4.810181	1.456604	.819702
2018-06-01 13:47:45.000	4.777832	1.466675	.845337
2018-06-01 13:47:46.000	4.767456	1.452637	.851746
2018-06-01 13:47:47.000	4.779968	1.468201	.843201
2018-06-01 13:47:48.000	4.822083	1.440735	.840759
2018-06-01 13:47:49.000	4.808350	1.465454	.869141
2018-06-01 13:47:50.000	4.762268	1.462708	.851746
2018-06-01 13:47:51.000	4.773560	1.458435	.853577
2018-06-01 13:47:52.000	4.770508	1.473389	.851135
2018-06-01 13:47:53.000	4.809265	1.458130	.873718
2018-06-01 13:47:54.000	4.891357	1.467285	.852661
2018-06-01 13:47:55.000	4.836426	1.449890	.843811
2018-06-01 13:47:56.000	4.806824	1.448975	.818176
2018-06-01 13:47:57.000	4.772644	1.467896	.829773
2018-06-01 13:47:58.000	4.823303	1.466675	.825806
2018-06-01 13:47:59.000	4.783936	1.467285	.841675
2018-06-01 13:48:00.000	4.801025	1.450500	.870972
2018-06-01 13:48:01.000	4.868774	1.457825	.846558
2018-06-01 13:48:02.000	4.835510	1.454163	.850525
2018-06-01 13:48:03.000	4.836426	1.467896	.870056
2018-06-01 13:48:04.000	4.831238	1.457520	.884705
2018-06-01 13:48:05.000	4.794922	1.463013	.854492
2018-06-01 13:48:06.000	4.798279	1.456909	.856323
2018-06-01 13:48:07.000	4.830322	1.465454	.863648
2018-06-01 13:48:08.000	4.812927	1.439514	.840149
2018-06-01 13:48:09.000	4.834290	1.442871	.852966
2018-06-01 13:48:10.000	4.832458	1.457520	.856323
2018-06-01 13:48:11.000	4.847107	1.448059	.847778
2018-06-01 13:48:12.000	4.783936	1.447449	.823669
2018-06-01 13:48:13.000	4.795837	1.450806	.848999
2018-06-01 13:48:14.000	4.808960	1.475830	.865784
2018-06-01 13:48:15.000	4.813232	1.442261	.850830
2018-06-01 13:48:16.000	4.800720	1.448059	.849915
2018-06-01 13:48:17.000	4.767151	1.439514	.885010
2018-06-01 13:48:18.000	4.750061	1.454468	.891419
2018-06-01 13:48:19.000	4.795837	1.483459	.861816
2018-06-01 13:48:20.000	4.838867	1.451111	.848084
2018-06-01 13:48:21.000	4.825439	1.449280	.842896
2018-06-01 13:48:22.000	4.855957	1.479492	.831299
2018-06-01 13:48:23.000	4.853821	1.462708	.845032
2018-06-01 13:48:24.000	4.765625	1.430054	.832520
2018-06-01 13:48:25.000	4.813538	1.447754	.861511
2018-06-01 13:48:26.000	4.807129	1.475525	.862427
2018-06-01 13:48:27.000	4.791260	1.446838	.842285
2018-06-01 13:48:28.000	4.762573	1.459961	.866394
2018-06-01 13:48:29.000	4.864502	1.457825	.856628
2018-06-01 13:48:30.000	4.834290	1.465759	.836487
2018-06-01 13:48:31.000	4.780273	1.470642	.850830
2018-06-01 13:48:32.000	4.832458	1.455078	.866699
2018-06-01 13:48:33.000	4.866333	1.466370	.867004
2018-06-01 13:48:34.000	4.808960	1.461792	.827942
2018-06-01 13:48:35.000	4.822083	1.455688	.860901
2018-06-01 13:48:36.000	4.772644	1.463928	.859985
2018-06-01 13:48:37.000	4.784851	1.458740	.833740
2018-06-01 13:48:38.000	4.886780	1.459656	.834656
2018-06-01 13:48:39.000	4.873047	1.455078	.854797
2018-06-01 13:48:40.000	4.895325	1.459045	.830078
2018-06-01 13:48:41.000	4.815063	1.448975	.833740
2018-06-01 13:48:42.000	4.862366	1.439209	.841980
2018-06-01 13:48:43.000	4.816284	1.431580	.856628
2018-06-01 13:48:44.000	4.816589	1.430359	.857239
2018-06-01 13:48:45.000	4.800415	1.479492	.872803
2018-06-01 13:48:46.000	4.822998	1.497192	.856934
2018-06-01 13:48:47.000	4.807129	1.446533	.845642
2018-06-01 13:48:48.000	4.795837	1.473694	.864868
2018-06-01 13:48:49.000	4.824829	1.459351	.856934
2018-06-01 13:48:50.000	4.792786	1.471252	.850830
2018-06-01 13:48:51.000	4.825134	1.464539	.850830
2018-06-01 13:48:52.000	4.860840	1.445007	.848694
2018-06-01 13:48:53.000	4.826965	1.456604	.863953
2018-06-01 13:48:54.000	4.816589	1.468201	.851440
2018-06-01 13:48:55.000	4.839783	1.455994	.840149
2018-06-01 13:48:56.000	4.844971	1.459351	.851746
2018-06-01 13:48:57.000	4.795532	1.460876	.844421
2018-06-01 13:48:58.000	4.793701	1.457520	.848694
2018-06-01 13:48:59.000	4.790039	1.449280	.863953
2018-06-01 13:49:00.000	4.826965	1.453247	.881958
2018-06-01 13:49:01.000	4.740295	1.463013	.847168
2018-06-01 13:49:02.000	4.832764	1.442871	.872498
2018-06-01 13:49:03.000	4.829407	1.466064	.831299
2018-06-01 13:49:04.000	4.727478	1.438293	.851135
2018-06-01 13:49:05.000	4.759827	1.474609	.835571
2018-06-01 13:49:06.000	4.830627	1.474609	.849609
2018-06-01 13:49:07.000	4.813232	1.457520	.841980
2018-06-01 13:49:08.000	4.825134	1.473083	.855713
2018-06-01 13:49:09.000	4.823303	1.460571	.877380
2018-06-01 13:49:10.000	4.794312	1.480713	.881043
2018-06-01 13:49:11.000	4.843140	1.461487	.849304
2018-06-01 13:49:12.000	4.773865	1.453247	.861206
2018-06-01 13:49:13.000	4.831848	1.443176	.845642
2018-06-01 13:49:14.000	4.843140	1.438293	.876465
2018-06-01 13:49:15.000	4.818726	1.466064	.849609
2018-06-01 13:49:16.000	4.802246	1.461792	.834045
2018-06-01 13:49:17.000	4.777222	1.463928	.849915
2018-06-01 13:49:18.000	4.736938	1.476135	.845947
2018-06-01 13:49:19.000	4.804993	1.463318	.811462
2018-06-01 13:49:20.000	4.723206	1.473083	.842590
2018-06-01 13:49:21.000	4.776306	1.447144	.854797
2018-06-01 13:49:22.000	4.800110	1.456604	.831604
2018-06-01 13:49:23.000	4.810486	1.459045	.851746
2018-06-01 13:49:24.000	4.782410	1.455078	.855408
2018-06-01 13:49:25.000	4.767761	1.454468	.846558
2018-06-01 13:49:26.000	4.800720	1.441345	.836182
2018-06-01 13:49:27.000	4.774780	1.436462	.851440
2018-06-01 13:49:28.000	4.751892	1.442261	.856934
2018-06-01 13:49:29.000	4.768372	1.456604	.881958
2018-06-01 13:49:30.000	4.864502	1.450195	.847778
2018-06-01 13:49:31.000	4.806824	1.461182	.844421
2018-06-01 13:49:32.000	4.823303	1.477051	.875549
2018-06-01 13:49:33.000	4.826660	1.451111	.875244
2018-06-01 13:49:34.000	4.759216	1.445618	.845947
2018-06-01 13:49:35.000	4.792480	1.462402	.879822
2018-06-01 13:49:36.000	4.845581	1.445007	.871277
2018-06-01 13:49:37.000	4.820862	1.438904	.859375
2018-06-01 13:49:38.000	4.882202	1.451721	.863953
2018-06-01 13:49:39.000	4.809265	1.465454	.868225
2018-06-01 13:49:40.000	4.772339	1.450195	.847168
2018-06-01 13:49:41.000	4.801941	1.445618	.845337
2018-06-01 13:49:42.000	4.791870	1.474915	.834351
2018-06-01 13:49:43.000	4.779053	1.455994	.870972
2018-06-01 13:49:44.000	4.760742	1.443481	.872803
2018-06-01 13:49:45.000	4.757690	1.445923	.871582
2018-06-01 13:49:46.000	4.866028	1.466980	.867920
2018-06-01 13:49:47.000	4.811096	1.481934	.850220
2018-06-01 13:49:48.000	4.871521	1.444702	.844421
2018-06-01 13:49:49.000	4.799194	1.445618	.838013
2018-06-01 13:49:50.000	4.762573	1.445313	.856323
2018-06-01 13:49:51.000	4.797668	1.434937	.881958
2018-06-01 13:49:52.000	4.765625	1.443787	.841370
2018-06-01 13:49:53.000	4.796753	1.453247	.827637
2018-06-01 13:49:54.000	4.834290	1.447449	.836182
2018-06-01 13:49:55.000	4.791870	1.435852	.862122
2018-06-01 13:49:56.000	4.774475	1.466675	.874634
2018-06-01 13:49:57.000	4.768677	1.431580	.853882
2018-06-01 13:49:58.000	4.750977	1.466064	.850830
2018-06-01 13:49:59.000	4.804382	1.454773	.845032
2018-06-01 13:50:00.000	4.737854	1.474915	.822144
2018-06-01 13:50:01.000	4.806519	1.459656	.858765
2018-06-01 13:50:02.000	4.749451	1.467285	.889893
2018-06-01 13:50:03.000	4.767456	1.458435	.828247
2018-06-01 13:50:04.000	4.763184	1.449280	.872192
2018-06-01 13:50:05.000	4.788208	1.448059	.847168
2018-06-01 13:50:06.000	4.750671	1.455078	.841675
2018-06-01 13:50:07.000	4.836121	1.425476	.854492
2018-06-01 13:50:08.000	4.778137	1.440125	.863037
2018-06-01 13:50:09.000	4.772949	1.466370	.874939
2018-06-01 13:50:10.000	4.797058	1.456604	.845337
2018-06-01 13:50:11.000	4.738770	1.473694	.862122
2018-06-01 13:50:12.000	4.785461	1.468811	.853577
2018-06-01 13:50:13.000	4.800720	1.453857	.852051
2018-06-01 13:50:14.000	4.832764	1.459351	.888062
2018-06-01 13:50:15.000	4.811707	1.459351	.876770
2018-06-01 13:50:16.000	4.788818	1.455078	.845947
2018-06-01 13:50:17.000	4.813843	1.470337	.877380
2018-06-01 13:50:18.000	4.767456	1.457825	.845642
2018-06-01 13:50:19.000	4.772034	1.479797	.826416
2018-06-01 13:50:20.000	4.805603	1.441040	.851746
2018-06-01 13:50:21.000	4.777527	1.456604	.831909
2018-06-01 13:50:22.000	4.720764	1.454163	.843506
2018-06-01 13:50:23.000	4.750977	1.481934	.823059
2018-06-01 13:50:24.000	4.810791	1.449585	.844421
2018-06-01 13:50:25.000	4.786987	1.445923	.847168
2018-06-01 13:50:26.000	4.772644	1.451721	.844727
2018-06-01 13:50:27.000	4.792175	1.458130	.837402
2018-06-01 13:50:28.000	4.741516	1.462402	.844421
2018-06-01 13:50:29.000	4.814453	1.449280	.837402
2018-06-01 13:50:30.000	4.783936	1.462708	.835266
2018-06-01 13:50:31.000	4.786987	1.468506	.866089
2018-06-01 13:50:32.000	4.754028	1.475830	.844421
2018-06-01 13:50:33.000	4.730530	1.441650	.863648
2018-06-01 13:50:34.000	4.792480	1.459351	.846252
2018-06-01 13:50:35.000	4.806824	1.457214	.859985
2018-06-01 13:50:36.000	4.770813	1.456299	.841065
2018-06-01 13:50:37.000	4.741821	1.439819	.852356
2018-06-01 13:50:38.000	4.752808	1.474609	.863342
2018-06-01 13:50:39.000	4.819336	1.444092	.838623
2018-06-01 13:50:40.000	4.762878	1.446838	.857544
2018-06-01 13:50:41.000	4.823303	1.439514	.846252
2018-06-01 13:50:42.000	4.781189	1.457520	.843506
2018-06-01 13:50:43.000	4.773254	1.442566	.841675
2018-06-01 13:50:44.000	4.779053	1.464539	.851440
2018-06-01 13:50:45.000	4.790649	1.464539	.855103
2018-06-01 13:50:46.000	4.795532	1.432800	.854797
2018-06-01 13:50:47.000	4.859009	1.449890	.874023
2018-06-01 13:50:48.000	4.789429	1.459045	.876160
2018-06-01 13:50:49.000	4.819031	1.464233	.857239
2018-06-01 13:50:50.000	4.825745	1.447144	.843811
2018-06-01 13:50:51.000	4.782104	1.454163	.866699
2018-06-01 13:50:52.000	4.742126	1.434021	.855408
2018-06-01 13:50:53.000	4.748230	1.475830	.871887
2018-06-01 13:50:54.000	4.831238	1.437988	.859985
2018-06-01 13:50:55.000	4.800110	1.448975	.857239
2018-06-01 13:50:56.000	4.822388	1.460266	.882568
2018-06-01 13:50:57.000	4.773254	1.433411	.849304
2018-06-01 13:50:58.000	4.790344	1.432190	.838928
2018-06-01 13:50:59.000	4.802856	1.438904	.855713
2018-06-01 13:51:00.000	4.766846	1.466064	.848389
2018-06-01 13:51:01.000	4.836426	1.458740	.838928
2018-06-01 13:51:02.000	4.795532	1.427307	.828247
2018-06-01 13:51:03.000	4.848328	1.443481	.862427
2018-06-01 13:51:04.000	4.732056	1.427002	.864258
2018-06-01 13:51:05.000	4.760742	1.454468	.859375
2018-06-01 13:51:06.000	4.779358	1.442871	.847473
2018-06-01 13:51:07.000	4.758606	1.457520	.853577
2018-06-01 13:51:08.000	4.739380	1.428528	.841065
2018-06-01 13:51:09.000	4.783630	1.458740	.856934
2018-06-01 13:51:10.000	4.779053	1.450500	.824890
2018-06-01 13:51:11.000	4.806824	1.437988	.832520
2018-06-01 13:51:12.000	4.778748	1.452026	.827942
2018-06-01 13:51:13.000	4.811096	1.454468	.838318
2018-06-01 13:51:14.000	4.791260	1.454468	.852661
2018-06-01 13:51:15.000	4.772034	1.464233	.847168
2018-06-01 13:51:16.000	4.774170	1.469727	.858460
2018-06-01 13:51:17.000	4.798889	1.430969	.865173
2018-06-01 13:51:18.000	4.758301	1.439819	.849609
2018-06-01 13:51:19.000	4.735107	1.423950	.849609
2018-06-01 13:51:20.000	4.775391	1.454773	.854187
2018-06-01 13:51:21.000	4.793396	1.468201	.869751
2018-06-01 13:51:22.000	4.827271	1.449280	.866699
2018-06-01 13:51:23.000	4.773254	1.482544	.859680
2018-06-01 13:51:24.000	4.756775	1.482239	.840454
2018-06-01 13:51:25.000	4.744263	1.448669	.854797
2018-06-01 13:51:26.000	4.806519	1.468811	.870972
2018-06-01 13:51:27.000	4.784546	1.439209	.844421
2018-06-01 13:51:28.000	4.810181	1.448059	.850220
2018-06-01 13:51:29.000	4.811401	1.455688	.853882
2018-06-01 13:51:30.000	4.822388	1.466064	.867920
2018-06-01 13:51:31.000	4.756165	1.467285	.864868
2018-06-01 13:51:32.000	4.800110	1.432495	.835571
2018-06-01 13:51:33.000	4.765625	1.437073	.831299
2018-06-01 13:51:34.000	4.795837	1.446228	.857544
2018-06-01 13:51:35.000	4.762878	1.429443	.829163
2018-06-01 13:51:36.000	4.762573	1.448059	.857849
2018-06-01 13:51:37.000	4.747620	1.459351	.864563
2018-06-01 13:51:38.000	4.744873	1.444092	.837097
2018-06-01 13:51:39.000	4.788513	1.465454	.843811
2018-06-01 13:51:40.000	4.775696	1.435547	.866089
2018-06-01 13:51:41.000	4.687805	1.458435	.855408
2018-06-01 13:51:42.000	4.766235	1.450500	.842285
2018-06-01 13:51:43.000	4.706421	1.445007	.852051
2018-06-01 13:51:44.000	4.770508	1.444397	.843201
2018-06-01 13:51:45.000	4.794312	1.455078	.840149
2018-06-01 13:51:46.000	4.767761	1.449585	.847168
2018-06-01 13:51:47.000	4.738159	1.448975	.823364
2018-06-01 13:51:48.000	4.801331	1.455688	.850220
2018-06-01 13:51:49.000	4.773865	1.442261	.846252
2018-06-01 13:51:50.000	4.802856	1.465759	.854492
2018-06-01 13:51:51.000	4.808655	1.468506	.840759
2018-06-01 13:51:52.000	4.791260	1.433716	.845642
2018-06-01 13:51:53.000	4.760132	1.426697	.844116
2018-06-01 13:51:54.000	4.781494	1.445923	.872192
2018-06-01 13:51:55.000	4.756165	1.445313	.855103
2018-06-01 13:51:56.000	4.776917	1.454163	.857544
2018-06-01 13:51:57.000	4.774475	1.448364	.860596
2018-06-01 13:51:58.000	4.757080	1.460266	.851135
2018-06-01 13:51:59.000	4.772644	1.455078	.846558
2018-06-01 13:52:00.000	4.798889	1.441040	.851135
2018-06-01 13:52:01.000	4.794312	1.442261	.858154
2018-06-01 13:52:02.000	4.803772	1.466675	.858765
2018-06-01 13:52:03.000	4.785156	1.455383	.862122
2018-06-01 13:52:04.000	4.776917	1.452332	.859375
2018-06-01 13:52:05.000	4.808655	1.448364	.863648
2018-06-01 13:52:06.000	4.786072	1.443176	.832825
2018-06-01 13:52:07.000	4.793091	1.441345	.866699
2018-06-01 13:52:08.000	4.760132	1.428528	.849609
2018-06-01 13:52:09.000	4.795532	1.470032	.835571
2018-06-01 13:52:10.000	4.757080	1.475525	.850830
2018-06-01 13:52:11.000	4.739380	1.449585	.852356
2018-06-01 13:52:12.000	4.818115	1.456604	.863037
2018-06-01 13:52:13.000	4.812317	1.444092	.843201
2018-06-01 13:52:14.000	4.810791	1.436768	.829163
2018-06-01 13:52:15.000	4.826660	1.454773	.858460
2018-06-01 13:52:16.000	4.769592	1.455078	.862122
2018-06-01 13:52:17.000	4.769897	1.446228	.840454
2018-06-01 13:52:18.000	4.787598	1.448669	.821838
2018-06-01 13:52:19.000	4.790955	1.458740	.830994
2018-06-01 13:52:20.000	4.784241	1.461487	.856323
2018-06-01 13:52:21.000	4.799194	1.433411	.848999
2018-06-01 13:52:22.000	4.812317	1.466675	.824585
2018-06-01 13:52:23.000	4.817200	1.455078	.850830
2018-06-01 13:52:24.000	4.728394	1.455688	.853882
2018-06-01 13:52:25.000	4.678650	1.449890	.846863
2018-06-01 13:52:26.000	4.746094	1.458740	.836792
2018-06-01 13:52:27.000	4.740295	1.444702	.846558
2018-06-01 13:52:28.000	4.724121	1.466370	.849304
2018-06-01 13:52:29.000	4.704895	1.453857	.835877
2018-06-01 13:52:30.000	4.794922	1.448364	.865784
2018-06-01 13:52:31.000	4.737854	1.440735	.857544
2018-06-01 13:52:32.000	4.716797	1.439209	.865173
2018-06-01 13:52:33.000	4.744263	1.463623	.840759
2018-06-01 13:52:34.000	4.775696	1.465454	.835266
2018-06-01 13:52:35.000	4.749756	1.492310	.848694
2018-06-01 13:52:36.000	4.736938	1.442261	.846558
2018-06-01 13:52:37.000	4.719238	1.456604	.867004
2018-06-01 13:52:38.000	4.765320	1.439209	.851135
2018-06-01 13:52:39.000	4.709778	1.441650	.883179
2018-06-01 13:52:40.000	4.736938	1.441040	.870667
2018-06-01 13:52:41.000	4.757385	1.453247	.863648
2018-06-01 13:52:42.000	4.785767	1.467590	.848999
2018-06-01 13:52:43.000	4.714966	1.448975	.844727
2018-06-01 13:52:44.000	4.727478	1.449890	.862732
2018-06-01 13:52:45.000	4.693604	1.452026	.859985
2018-06-01 13:52:46.000	4.721680	1.469421	.842896
2018-06-01 13:52:47.000	4.736023	1.468811	.831299
2018-06-01 13:52:48.000	4.798584	1.453247	.840759
2018-06-01 13:52:49.000	4.724731	1.452942	.825501
2018-06-01 13:52:50.000	4.711914	1.470642	.860291
2018-06-01 13:52:51.000	4.739075	1.447144	.861511
2018-06-01 13:52:52.000	4.779053	1.481628	.850220
2018-06-01 13:52:53.000	4.768372	1.438293	.841065
2018-06-01 13:52:54.000	4.724121	1.430969	.827026
2018-06-01 13:52:55.000	4.741821	1.443481	.864563
2018-06-01 13:52:56.000	4.776611	1.423950	.841675
2018-06-01 13:52:57.000	4.752808	1.437988	.841370
2018-06-01 13:52:58.000	4.751892	1.426086	.832825
2018-06-01 13:52:59.000	4.727783	1.443481	.859070
2018-06-01 13:53:00.000	4.754028	1.448364	.866699
2018-06-01 13:53:01.000	4.747314	1.473694	.875244
2018-06-01 13:53:02.000	4.742126	1.458130	.847168
2018-06-01 13:53:03.000	4.702454	1.438599	.838623
2018-06-01 13:53:04.000	4.790649	1.447449	.850525
2018-06-01 13:53:05.000	4.732056	1.438904	.858765
2018-06-01 13:53:06.000	4.786682	1.428223	.846558
2018-06-01 13:53:07.000	4.767456	1.448059	.840149
2018-06-01 13:53:08.000	4.764709	1.462708	.852966
2018-06-01 13:53:09.000	4.757385	1.456604	.854187
2018-06-01 13:53:10.000	4.754944	1.492310	.872192
2018-06-01 13:53:11.000	4.680176	1.463318	.856018
2018-06-01 13:53:12.000	4.760132	1.438904	.877686
2018-06-01 13:53:13.000	4.750061	1.435852	.823059
2018-06-01 13:53:14.000	4.671936	1.437073	.844116
2018-06-01 13:53:15.000	4.738770	1.442566	.839844
2018-06-01 13:53:16.000	4.742432	1.440735	.851135
2018-06-01 13:53:17.000	4.724731	1.472473	.839539
2018-06-01 13:53:18.000	4.748840	1.452942	.843506
2018-06-01 13:53:19.000	4.726257	1.436157	.868225
2018-06-01 13:53:20.000	4.673462	1.450195	.852051
2018-06-01 13:53:21.000	4.687500	1.460876	.891724
2018-06-01 13:53:22.000	4.730835	1.457825	.823669
2018-06-01 13:53:23.000	4.772949	1.446533	.842590
2018-06-01 13:53:24.000	4.728394	1.451721	.825501
2018-06-01 13:53:25.000	4.777222	1.451111	.854797
2018-06-01 13:53:26.000	4.784241	1.448059	.848694
2018-06-01 13:53:27.000	4.778748	1.448669	.843201
2018-06-01 13:53:28.000	4.797058	1.450195	.867310
2018-06-01 13:53:29.000	4.721680	1.475220	.838928
2018-06-01 13:53:30.000	4.721069	1.468201	.824585
2018-06-01 13:53:31.000	4.724426	1.462708	.823975
2018-06-01 13:53:32.000	4.801636	1.459961	.841065
2018-06-01 13:53:33.000	4.759521	1.434326	.849915
2018-06-01 13:53:34.000	4.701233	1.443481	.849609
2018-06-01 13:53:35.000	4.696350	1.456299	.841675
2018-06-01 13:53:36.000	4.747009	1.442871	.852051
2018-06-01 13:53:37.000	4.744568	1.417542	.834656
2018-06-01 13:53:38.000	4.733276	1.473694	.835266
2018-06-01 13:53:39.000	4.780579	1.437988	.839844
2018-06-01 13:53:40.000	4.747925	1.454163	.840149
2018-06-01 13:53:41.000	4.705505	1.437073	.851440
2018-06-01 13:53:42.000	4.747009	1.450195	.838928
2018-06-01 13:53:43.000	4.729919	1.450500	.850830
2018-06-01 13:53:44.000	4.767456	1.418457	.846558
2018-06-01 13:53:45.000	4.727783	1.459045	.856323
2018-06-01 13:53:46.000	4.729919	1.446838	.843811
2018-06-01 13:53:47.000	4.754639	1.438599	.824890
2018-06-01 13:53:48.000	4.716492	1.436768	.835571
2018-06-01 13:53:49.000	4.824219	1.414490	.863037
2018-06-01 13:53:50.000	4.746094	1.441650	.848084
2018-06-01 13:53:51.000	4.783020	1.446533	.882568
2018-06-01 13:53:52.000	4.749146	1.470032	.852356
2018-06-01 13:53:53.000	4.720459	1.472473	.839844
2018-06-01 13:53:54.000	4.716492	1.460571	.850830
2018-06-01 13:53:55.000	4.724426	1.443787	.856018
2018-06-01 13:53:56.000	4.780273	1.471863	.853272
2018-06-01 13:53:57.000	4.780884	1.470642	.844421
2018-06-01 13:53:58.000	4.774475	1.467896	.823059
2018-06-01 13:53:59.000	4.752502	1.465149	.842896
2018-06-01 13:54:00.000	4.707336	1.461182	.841980
2018-06-01 13:54:01.000	4.672546	1.426392	.831909
2018-06-01 13:54:02.000	4.738159	1.428223	.853577
2018-06-01 13:54:03.000	4.773560	1.454773	.839233
2018-06-01 13:54:04.000	4.694824	1.458740	.842285
2018-06-01 13:54:05.000	4.673462	1.457520	.859985
2018-06-01 13:54:06.000	4.782715	1.455078	.856628
2018-06-01 13:54:07.000	4.743347	1.446838	.846558
2018-06-01 13:54:08.000	4.751282	1.471252	.882874
2018-06-01 13:54:09.000	4.808044	1.473694	.865173
2018-06-01 13:54:10.000	4.779053	1.457825	.829468
2018-06-01 13:54:11.000	4.761963	1.433716	.855103
2018-06-01 13:54:12.000	4.749756	1.433716	.847778
2018-06-01 13:54:13.000	4.730835	1.480713	.856934
2018-06-01 13:54:14.000	4.732361	1.443787	.847473
2018-06-01 13:54:15.000	4.768066	1.444702	.838623
2018-06-01 13:54:16.000	4.719543	1.451721	.840149
2018-06-01 13:54:17.000	4.760132	1.452637	.828552
2018-06-01 13:54:18.000	4.756165	1.450195	.852966
2018-06-01 13:54:19.000	4.727173	1.453247	.855408
2018-06-01 13:54:20.000	4.706116	1.453247	.873108
2018-06-01 13:54:21.000	4.782715	1.452332	.837402
2018-06-01 13:54:22.000	4.715881	1.430359	.852051
2018-06-01 13:54:23.000	4.705505	1.468506	.837708
2018-06-01 13:54:24.000	4.693604	1.462402	.859680
2018-06-01 13:54:25.000	4.725037	1.450195	.870056
2018-06-01 13:54:26.000	4.714661	1.460266	.837402
2018-06-01 13:54:27.000	4.765015	1.450500	.867004
2018-06-01 13:54:28.000	4.671936	1.441345	.867310
2018-06-01 13:54:29.000	4.697876	1.432495	.843506
2018-06-01 13:54:30.000	4.704895	1.423340	.854492
2018-06-01 13:54:31.000	4.751587	1.431274	.852661
2018-06-01 13:54:32.000	4.755859	1.458130	.852356
2018-06-01 13:54:33.000	4.779358	1.437683	.834656
2018-06-01 13:54:34.000	4.701233	1.430664	.830383
2018-06-01 13:54:35.000	4.711914	1.447449	.864563
2018-06-01 13:54:36.000	4.727173	1.462708	.853882
2018-06-01 13:54:37.000	4.717407	1.445313	.846558
2018-06-01 13:54:38.000	4.751587	1.453247	.861816
2018-06-01 13:54:39.000	4.731140	1.452332	.860901
2018-06-01 13:54:40.000	4.688721	1.450806	.835266
2018-06-01 13:54:41.000	4.755859	1.472168	.855713
2018-06-01 13:54:42.000	4.736023	1.444092	.859985
2018-06-01 13:54:43.000	4.777222	1.441345	.845337
2018-06-01 13:54:44.000	4.792480	1.441650	.880127
2018-06-01 13:54:45.000	4.778442	1.445923	.868835
2018-06-01 13:54:46.000	4.713135	1.462097	.871887
2018-06-01 13:54:47.000	4.704285	1.445313	.875855
2018-06-01 13:54:48.000	4.730530	1.447754	.852051
2018-06-01 13:54:49.000	4.741516	1.446228	.854187
2018-06-01 13:54:50.000	4.764099	1.439209	.840149
2018-06-01 13:54:51.000	4.767761	1.438599	.835266
2018-06-01 13:54:52.000	4.718933	1.461487	.845642
2018-06-01 13:54:53.000	4.722900	1.458130	.846863
2018-06-01 13:54:54.000	4.718323	1.437988	.853272
2018-06-01 13:54:55.000	4.682617	1.473694	.880737
2018-06-01 13:54:56.000	4.734802	1.442261	.861816
2018-06-01 13:54:57.000	4.678040	1.437378	.828247
2018-06-01 13:54:58.000	4.707336	1.438904	.829468
2018-06-01 13:54:59.000	4.691467	1.438599	.864868
2018-06-01 13:55:00.000	4.764099	1.466675	.846558
2018-06-01 13:55:01.000	4.754028	1.423950	.855713
2018-06-01 13:55:02.000	4.746399	1.442566	.848694
2018-06-01 13:55:03.000	4.729004	1.461487	.827332
2018-06-01 13:55:04.000	4.732666	1.419983	.869446
2018-06-01 13:55:05.000	4.664001	1.455078	.841980
2018-06-01 13:55:06.000	4.702148	1.459656	.878906
2018-06-01 13:55:07.000	4.721069	1.436462	.879517
2018-06-01 13:55:08.000	4.712830	1.420288	.839233
2018-06-01 13:55:09.000	4.719543	1.437073	.841065
2018-06-01 13:55:10.000	4.654236	1.427612	.848084
2018-06-01 13:55:11.000	4.695740	1.438904	.849915
2018-06-01 13:55:12.000	4.669800	1.432800	.856018
2018-06-01 13:55:13.000	4.692383	1.438904	.848389
2018-06-01 13:55:14.000	4.775696	1.436462	.856628
2018-06-01 13:55:15.000	4.749451	1.432495	.845642
2018-06-01 13:55:16.000	4.708557	1.446228	.852051
2018-06-01 13:55:17.000	4.722290	1.444397	.841980
2018-06-01 13:55:18.000	4.662476	1.460571	.850220
2018-06-01 13:55:19.000	4.686584	1.437988	.866699
2018-06-01 13:55:20.000	4.724121	1.437683	.854492
2018-06-01 13:55:21.000	4.732056	1.441650	.847168
2018-06-01 13:55:22.000	4.732971	1.460876	.841065
2018-06-01 13:55:23.000	4.752502	1.488647	.844116
2018-06-01 13:55:24.000	4.736938	1.448669	.844727
2018-06-01 13:55:25.000	4.734802	1.444397	.828552
2018-06-01 13:55:26.000	4.745483	1.448364	.852966
2018-06-01 13:55:27.000	4.742737	1.445313	.857239
2018-06-01 13:55:28.000	4.645691	1.449280	.866699
2018-06-01 13:55:29.000	4.681396	1.429749	.859070
2018-06-01 13:55:30.000	4.701843	1.434326	.839844
2018-06-01 13:55:31.000	4.733276	1.439514	.830994
2018-06-01 13:55:32.000	4.720764	1.428833	.842896
2018-06-01 13:55:33.000	4.683838	1.452942	.827637
2018-06-01 13:55:34.000	4.718323	1.432495	.863953
2018-06-01 13:55:35.000	4.667053	1.437988	.841370
2018-06-01 13:55:36.000	4.680481	1.443787	.859070
2018-06-01 13:55:37.000	4.663696	1.427307	.832214
2018-06-01 13:55:38.000	4.663391	1.442261	.830994
2018-06-01 13:55:39.000	4.750671	1.466980	.845642
2018-06-01 13:55:40.000	4.738464	1.449585	.845337
2018-06-01 13:55:41.000	4.712219	1.425171	.859070
2018-06-01 13:55:42.000	4.684448	1.450500	.838013
2018-06-01 13:55:43.000	4.694519	1.447449	.866394
2018-06-01 13:55:44.000	4.736938	1.436768	.840454
2018-06-01 13:55:45.000	4.641113	1.471863	.858154
2018-06-01 13:55:46.000	4.654541	1.449585	.847778
2018-06-01 13:55:47.000	4.771118	1.456909	.848999
2018-06-01 13:55:48.000	4.708252	1.434631	.845947
2018-06-01 13:55:49.000	4.686279	1.441345	.865479
2018-06-01 13:55:50.000	4.720459	1.449585	.860901
2018-06-01 13:55:51.000	4.721069	1.450500	.849609
2018-06-01 13:55:52.000	4.692383	1.445618	.860596
2018-06-01 13:55:53.000	4.673462	1.435547	.863037
2018-06-01 13:55:54.000	4.730225	1.451416	.858460
2018-06-01 13:55:55.000	4.671021	1.429749	.825501
2018-06-01 13:55:56.000	4.740601	1.413879	.848084
2018-06-01 13:55:57.000	4.706116	1.443481	.843811
2018-06-01 13:55:58.000	4.684753	1.429749	.871582
2018-06-01 13:55:59.000	4.675598	1.439819	.842590
2018-06-01 13:56:00.000	4.732361	1.470337	.833130
2018-06-01 13:56:01.000	4.663696	1.447144	.849304
2018-06-01 13:56:02.000	4.730835	1.434326	.840454
2018-06-01 13:56:03.000	4.689636	1.443787	.853577
2018-06-01 13:56:04.000	4.697571	1.414185	.852356
2018-06-01 13:56:05.000	4.718323	1.441040	.855408
2018-06-01 13:56:06.000	4.667969	1.439514	.847778
2018-06-01 13:56:07.000	4.731750	1.429749	.850830
2018-06-01 13:56:08.000	4.679260	1.416626	.836792
2018-06-01 13:56:09.000	4.709473	1.444702	.840149
2018-06-01 13:56:10.000	4.765930	1.444397	.861816
2018-06-01 13:56:11.000	4.700317	1.448364	.865784
2018-06-01 13:56:12.000	4.725037	1.458130	.845337
2018-06-01 13:56:13.000	4.743652	1.448059	.837097
2018-06-01 13:56:14.000	4.701233	1.446533	.855408
2018-06-01 13:56:15.000	4.730225	1.455994	.845947
2018-06-01 13:56:16.000	4.751282	1.440735	.856323
2018-06-01 13:56:17.000	4.769592	1.452942	.866699
2018-06-01 13:56:18.000	4.666748	1.466064	.856323
2018-06-01 13:56:19.000	4.727173	1.443481	.850830
2018-06-01 13:56:20.000	4.719543	1.432800	.848084
2018-06-01 13:56:21.000	4.766846	1.454468	.853272
2018-06-01 13:56:22.000	4.809265	1.437378	.852966
2018-06-01 13:56:23.000	4.724121	1.430969	.849609
2018-06-01 13:56:24.000	4.749756	1.448364	.848389
2018-06-01 13:56:25.000	4.707947	1.438293	.830078
2018-06-01 13:56:26.000	4.754333	1.445313	.855713
2018-06-01 13:56:27.000	4.717712	1.456909	.857544
2018-06-01 13:56:28.000	4.742737	1.445313	.831299
2018-06-01 13:56:29.000	4.685974	1.461792	.835877
2018-06-01 13:56:30.000	4.679565	1.449280	.833740
2018-06-01 13:56:31.000	4.685059	1.442261	.841980
2018-06-01 13:56:32.000	4.670715	1.437683	.851746
2018-06-01 13:56:33.000	4.672546	1.437073	.866394
2018-06-01 13:56:34.000	4.723206	1.452026	.863037
2018-06-01 13:56:35.000	4.662170	1.451111	.874329
2018-06-01 13:56:36.000	4.685669	1.453247	.839233
2018-06-01 13:56:37.000	4.692078	1.453857	.871277
2018-06-01 13:56:38.000	4.737549	1.459961	.832214
2018-06-01 13:56:39.000	4.708557	1.440735	.847473
2018-06-01 13:56:40.000	4.697876	1.456299	.834656
2018-06-01 13:56:41.000	4.702148	1.435547	.844727
2018-06-01 13:56:42.000	4.737854	1.437073	.842285
2018-06-01 13:56:43.000	4.653625	1.448669	.856628
2018-06-01 13:56:44.000	4.772339	1.470032	.877380
2018-06-01 13:56:45.000	4.710999	1.441956	.867310
2018-06-01 13:56:46.000	4.739380	1.458740	.841370
2018-06-01 13:56:47.000	4.743958	1.426697	.849915
2018-06-01 13:56:48.000	4.765625	1.457825	.870667
2018-06-01 13:56:49.000	4.763794	1.461792	.840454
2018-06-01 13:56:50.000	4.752197	1.428223	.844116
2018-06-01 13:56:51.000	4.672852	1.420288	.843201
2018-06-01 13:56:52.000	4.722900	1.449280	.846252
2018-06-01 13:56:53.000	4.753723	1.448364	.837097
2018-06-01 13:56:54.000	4.788208	1.442566	.855713
2018-06-01 13:56:55.000	4.723206	1.439209	.832825
2018-06-01 13:56:56.000	4.706116	1.454468	.857849
2018-06-01 13:56:57.000	4.750366	1.436157	.837402
2018-06-01 13:56:58.000	4.738464	1.428528	.843506
2018-06-01 13:56:59.000	4.740601	1.446533	.861206
2018-06-01 13:57:00.000	4.720764	1.450806	.845337
2018-06-01 13:57:01.000	4.658813	1.440735	.845032
2018-06-01 13:57:02.000	4.710083	1.437683	.834656
2018-06-01 13:57:03.000	4.677124	1.449280	.850525
2018-06-01 13:57:04.000	4.663086	1.438904	.883789
2018-06-01 13:57:05.000	4.749146	1.456604	.860596
2018-06-01 13:57:06.000	4.708252	1.460266	.841370
2018-06-01 13:57:07.000	4.722900	1.453247	.858460
2018-06-01 13:57:08.000	4.744873	1.452026	.843811
2018-06-01 13:57:09.000	4.738770	1.457214	.835877
2018-06-01 13:57:10.000	4.726563	1.440430	.848084
2018-06-01 13:57:11.000	4.680481	1.443787	.835877
2018-06-01 13:57:12.000	4.692078	1.444397	.845337
2018-06-01 13:57:13.000	4.678955	1.429749	.863953
2018-06-01 13:57:14.000	4.765015	1.431274	.835571
2018-06-01 13:57:15.000	4.763489	1.445923	.886231
2018-06-01 13:57:16.000	4.713440	1.471558	.851440
2018-06-01 13:57:17.000	4.771423	1.465149	.842285
2018-06-01 13:57:18.000	4.700317	1.451111	.841980
2018-06-01 13:57:19.000	4.679260	1.447754	.846252
2018-06-01 13:57:20.000	4.738770	1.442566	.836487
2018-06-01 13:57:21.000	4.778137	1.443176	.858460
2018-06-01 13:57:22.000	4.753723	1.434021	.872192
2018-06-01 13:57:23.000	4.750061	1.429138	.853272
2018-06-01 13:57:24.000	4.721375	1.438293	.843811
2018-06-01 13:57:25.000	4.717712	1.414795	.861511
2018-06-01 13:57:26.000	4.688721	1.444397	.824280
2018-06-01 13:57:27.000	4.668884	1.454163	.834351
2018-06-01 13:57:28.000	4.656372	1.429138	.850525
2018-06-01 13:57:29.000	4.704285	1.434021	.847473
2018-06-01 13:57:30.000	4.703674	1.484375	.843201
2018-06-01 13:57:31.000	4.698181	1.446838	.862122
2018-06-01 13:57:32.000	4.701233	1.443481	.859985
2018-06-01 13:57:33.000	4.714966	1.449280	.859985
2018-06-01 13:57:34.000	4.697571	1.439819	.848999
2018-06-01 13:57:35.000	4.713135	1.430054	.863037
2018-06-01 13:57:36.000	4.721375	1.443481	.842896
2018-06-01 13:57:37.000	4.699097	1.470032	.820618
2018-06-01 13:57:38.000	4.685059	1.431274	.847168
2018-06-01 13:57:39.000	4.710999	1.446838	.856018
2018-06-01 13:57:40.000	4.708862	1.430969	.858460
2018-06-01 13:57:41.000	4.756470	1.424255	.820923
2018-06-01 13:57:42.000	4.717712	1.441345	.853577
2018-06-01 13:57:43.000	4.690857	1.465149	.838928
2018-06-01 13:57:44.000	4.721680	1.447144	.825195
2018-06-01 13:57:45.000	4.763489	1.438293	.853272
2018-06-01 13:57:46.000	4.753418	1.455078	.872498
2018-06-01 13:57:47.000	4.730835	1.446533	.857849
2018-06-01 13:57:48.000	4.733276	1.443787	.857239
2018-06-01 13:57:49.000	4.745789	1.446228	.853272
2018-06-01 13:57:50.000	4.691467	1.430664	.852661
2018-06-01 13:57:51.000	4.767151	1.434021	.834961
2018-06-01 13:57:52.000	4.783020	1.460266	.824280
2018-06-01 13:57:53.000	4.784546	1.429138	.845947
2018-06-01 13:57:54.000	4.661255	1.450806	.852051
2018-06-01 13:57:55.000	4.718323	1.439819	.848389
2018-06-01 13:57:56.000	4.780273	1.436462	.837097
2018-06-01 13:57:57.000	4.745178	1.431274	.845337
2018-06-01 13:57:58.000	4.750977	1.442566	.863953
2018-06-01 13:57:59.000	4.728088	1.433716	.864258
2018-06-01 13:58:00.000	4.676514	1.435547	.844116
2018-06-01 13:58:01.000	4.701843	1.454773	.844421
2018-06-01 13:58:02.000	4.670410	1.448669	.844116
2018-06-01 13:58:03.000	4.680481	1.436768	.831299
2018-06-01 13:58:04.000	4.754333	1.450500	.848694
2018-06-01 13:58:05.000	4.730225	1.459045	.838318
2018-06-01 13:58:06.000	4.754028	1.424255	.827026
2018-06-01 13:58:07.000	4.688110	1.427002	.830383
2018-06-01 13:58:08.000	4.662170	1.449280	.859070
2018-06-01 13:58:09.000	4.724426	1.420898	.855408
2018-06-01 13:58:10.000	4.693298	1.459656	.850525
2018-06-01 13:58:11.000	4.687805	1.452942	.864868
2018-06-01 13:58:12.000	4.735107	1.456299	.851135
2018-06-01 13:58:13.000	4.704285	1.452942	.869141
2018-06-01 13:58:14.000	4.709473	1.444092	.839233
2018-06-01 13:58:15.000	4.665222	1.451111	.841370
2018-06-01 13:58:16.000	4.678040	1.448364	.855713
2018-06-01 13:58:17.000	4.723206	1.422424	.854492
2018-06-01 13:58:18.000	4.690857	1.419678	.885010
2018-06-01 13:58:19.000	4.665833	1.425171	.867310
2018-06-01 13:58:20.000	4.703979	1.420288	.816956
2018-06-01 13:58:21.000	4.763184	1.442261	.840759
2018-06-01 13:58:22.000	4.772034	1.458130	.836487
2018-06-01 13:58:23.000	4.770203	1.429138	.849915
2018-06-01 13:58:24.000	4.692383	1.423035	.855713
2018-06-01 13:58:25.000	4.725037	1.439819	.870667
2018-06-01 13:58:26.000	4.736938	1.432495	.848694
2018-06-01 13:58:27.000	4.702759	1.433105	.851440
2018-06-01 13:58:28.000	4.741516	1.434631	.851746
2018-06-01 13:58:29.000	4.760742	1.443176	.827332
2018-06-01 13:58:30.000	4.768982	1.431274	.842590
2018-06-01 13:58:31.000	4.724121	1.437073	.819702
2018-06-01 13:58:32.000	4.741211	1.426697	.851135
2018-06-01 13:58:33.000	4.711914	1.430054	.852966
2018-06-01 13:58:34.000	4.635315	1.436157	.838623
2018-06-01 13:58:35.000	4.677734	1.451721	.855713
2018-06-01 13:58:36.000	4.704285	1.450806	.838013
2018-06-01 13:58:37.000	4.763184	1.448975	.870056
2018-06-01 13:58:38.000	4.734192	1.459045	.852356
2018-06-01 13:58:39.000	4.716797	1.461182	.833435
2018-06-01 13:58:40.000	4.776001	1.448975	.830689
2018-06-01 13:58:41.000	4.677734	1.456604	.846863
2018-06-01 13:58:42.000	4.727173	1.462402	.853272
2018-06-01 13:58:43.000	4.685669	1.444702	.856018
2018-06-01 13:58:44.000	4.689941	1.405029	.849915
2018-06-01 13:58:45.000	4.682617	1.425171	.870056
2018-06-01 13:58:46.000	4.710388	1.436462	.831299
2018-06-01 13:58:47.000	4.710693	1.432190	.821533
2018-06-01 13:58:48.000	4.726563	1.442566	.821533
2018-06-01 13:58:49.000	4.703979	1.437073	.852661
2018-06-01 13:58:50.000	4.691467	1.443481	.846252
2018-06-01 13:58:51.000	4.723816	1.452942	.843811
2018-06-01 13:58:52.000	4.684448	1.428528	.858765
2018-06-01 13:58:53.000	4.703064	1.444702	.841065
2018-06-01 13:58:54.000	4.741211	1.421814	.834961
2018-06-01 13:58:55.000	4.757080	1.426697	.844116
2018-06-01 13:58:56.000	4.708252	1.441650	.850525
2018-06-01 13:58:57.000	4.611206	1.444092	.848694
2018-06-01 13:58:58.000	4.686279	1.437073	.835266
2018-06-01 13:58:59.000	4.671631	1.418152	.862427
2018-06-01 13:59:00.000	4.716797	1.445007	.830689
2018-06-01 13:59:01.000	4.621277	1.449890	.845337
2018-06-01 13:59:02.000	4.616394	1.447144	.891419
2018-06-01 13:59:03.000	4.718933	1.453857	.857544
2018-06-01 13:59:04.000	4.761353	1.423035	.870056
2018-06-01 13:59:05.000	4.695129	1.453247	.825195
2018-06-01 13:59:06.000	4.718323	1.443787	.847168
2018-06-01 13:59:07.000	4.700928	1.441650	.867310
2018-06-01 13:59:08.000	4.704895	1.425476	.861206
2018-06-01 13:59:09.000	4.689331	1.438293	.852661
2018-06-01 13:59:10.000	4.725647	1.451416	.832520
2018-06-01 13:59:11.000	4.692383	1.433105	.847168
2018-06-01 13:59:12.000	4.692078	1.433716	.830689
2018-06-01 13:59:13.000	4.720154	1.451721	.834656
2018-06-01 13:59:14.000	4.699402	1.451416	.843506
2018-06-01 13:59:15.000	4.739990	1.414185	.834351
2018-06-01 13:59:16.000	4.733887	1.436157	.847778
2018-06-01 13:59:17.000	4.753113	1.454773	.859375
2018-06-01 13:59:18.000	4.702148	1.457214	.849304
2018-06-01 13:59:19.000	4.683228	1.458130	.855103
2018-06-01 13:59:20.000	4.684448	1.430054	.830689
2018-06-01 13:59:21.000	4.664917	1.425781	.827332
2018-06-01 13:59:22.000	4.674683	1.442871	.855713
2018-06-01 13:59:23.000	4.665222	1.431885	.835571
2018-06-01 13:59:24.000	4.658508	1.460266	.859375
2018-06-01 13:59:25.000	4.691162	1.448059	.835877
2018-06-01 13:59:26.000	4.727783	1.441650	.857544
2018-06-01 13:59:27.000	4.680481	1.435242	.839844
2018-06-01 13:59:28.000	4.659729	1.444702	.843811
2018-06-01 13:59:29.000	4.702148	1.430664	.850525
2018-06-01 13:59:30.000	4.693298	1.435242	.851135
2018-06-01 13:59:31.000	4.758301	1.437073	.884094
2018-06-01 13:59:32.000	4.707642	1.446228	.854187
2018-06-01 13:59:33.000	4.664612	1.412354	.859680
2018-06-01 13:59:34.000	4.640198	1.410828	.860596
2018-06-01 13:59:35.000	4.705811	1.398315	.856934
2018-06-01 13:59:36.000	4.733887	1.444397	.834961
2018-06-01 13:59:37.000	4.685974	1.426697	.847778
2018-06-01 13:59:38.000	4.627380	1.409607	.861511
2018-06-01 13:59:39.000	4.662170	1.442566	.850220
2018-06-01 13:59:40.000	4.670410	1.420898	.842590
2018-06-01 13:59:41.000	4.650879	1.440430	.858765
2018-06-01 13:59:42.000	4.657593	1.431885	.832825
2018-06-01 13:59:43.000	4.631958	1.411133	.857239
2018-06-01 13:59:44.000	4.624939	1.435852	.860596
2018-06-01 13:59:45.000	4.626465	1.426392	.835571
2018-06-01 13:59:46.000	4.681091	1.433411	.834351
2018-06-01 13:59:47.000	4.621887	1.402588	.844727
2018-06-01 13:59:48.000	4.625549	1.419373	.844116
2018-06-01 13:59:49.000	4.666138	1.417847	.837097
2018-06-01 13:59:50.000	4.593506	1.447144	.845947
2018-06-01 13:59:51.000	4.582825	1.423340	.846863
2018-06-01 13:59:52.000	4.685059	1.450806	.816345
2018-06-01 13:59:53.000	4.680481	1.434021	.856323
2018-06-01 13:59:54.000	4.670715	1.419983	.835571
2018-06-01 13:59:55.000	4.652100	1.449585	.862732
2018-06-01 13:59:56.000	4.602051	1.429138	.851135
2018-06-01 13:59:57.000	4.645691	1.432190	.847778
2018-06-01 13:59:58.000	4.645691	1.443481	.860901
2018-06-01 13:59:59.000	4.609375	1.425171	.839233
2018-06-01 14:00:00.000	4.667053	1.452942	.853882
2018-06-01 14:00:01.000	4.632568	1.416321	.853272
2018-06-01 14:00:02.000	4.618530	1.440735	.848389
2018-06-01 14:00:03.000	4.624634	1.423645	.877686
2018-06-01 14:00:04.000	4.676514	1.413879	.843811
2018-06-01 14:00:05.000	4.660950	1.425781	.837708
2018-06-01 14:00:06.000	4.642029	1.443481	.857544
2018-06-01 14:00:07.000	4.668274	1.444702	.894470
2018-06-01 14:00:08.000	4.647522	1.444092	.857544
2018-06-01 14:00:09.000	4.617615	1.424255	.851440
2018-06-01 14:00:10.000	4.690552	1.437988	.819702
2018-06-01 14:00:11.000	4.682922	1.430054	.844116
2018-06-01 14:00:12.000	4.651794	1.440735	.846863
2018-06-01 14:00:13.000	4.648132	1.415710	.843506
2018-06-01 14:00:14.000	4.625244	1.426697	.832825
2018-06-01 14:00:15.000	4.660034	1.424561	.863037
2018-06-01 14:00:16.000	4.670410	1.420288	.863953
2018-06-01 14:00:17.000	4.600830	1.430359	.868530
2018-06-01 14:00:18.000	4.611816	1.418457	.865479
2018-06-01 14:00:19.000	4.603577	1.440430	.852051
2018-06-01 14:00:20.000	4.645996	1.432800	.839233
2018-06-01 14:00:21.000	4.576111	1.434326	.843506
2018-06-01 14:00:22.000	4.671631	1.428223	.820923
2018-06-01 14:00:23.000	4.657288	1.433411	.860596
2018-06-01 14:00:24.000	4.581299	1.441040	.848999
2018-06-01 14:00:25.000	4.655762	1.430359	.867920
2018-06-01 14:00:26.000	4.685059	1.419067	.844727
2018-06-01 14:00:27.000	4.673462	1.418762	.839844
2018-06-01 14:00:28.000	4.650879	1.434326	.846558
2018-06-01 14:00:29.000	4.697571	1.459656	.835877
2018-06-01 14:00:30.000	4.703979	1.429443	.885010
2018-06-01 14:00:31.000	4.656067	1.429749	.881958
2018-06-01 14:00:32.000	4.680481	1.449280	.851440
2018-06-01 14:00:33.000	4.687500	1.448669	.832520
2018-06-01 14:00:34.000	4.640198	1.448059	.854797
2018-06-01 14:00:35.000	4.653931	1.431885	.853577
2018-06-01 14:00:36.000	4.613037	1.428223	.879822
2018-06-01 14:00:37.000	4.630737	1.452332	.870056
2018-06-01 14:00:38.000	4.640808	1.430664	.843506
2018-06-01 14:00:39.000	4.647827	1.430969	.842896
2018-06-01 14:00:40.000	4.694214	1.427002	.838013
2018-06-01 14:00:41.000	4.721985	1.443176	.876770
2018-06-01 14:00:42.000	4.709167	1.453552	.851746
2018-06-01 14:00:43.000	4.708862	1.439514	.860291
2018-06-01 14:00:44.000	4.641113	1.419373	.818176
2018-06-01 14:00:45.000	4.663696	1.398926	.852661
2018-06-01 14:00:46.000	4.653931	1.419067	.832214
2018-06-01 14:00:47.000	4.670105	1.422729	.831299
2018-06-01 14:00:48.000	4.683838	1.419983	.841065
2018-06-01 14:00:49.000	4.674683	1.425476	.834656
2018-06-01 14:00:50.000	4.685974	1.442566	.849609
2018-06-01 14:00:51.000	4.627686	1.428833	.845642
2018-06-01 14:00:52.000	4.658203	1.419373	.863342
2018-06-01 14:00:53.000	4.729614	1.429749	.840149
2018-06-01 14:00:54.000	4.730225	1.423340	.852051
2018-06-01 14:00:55.000	4.703064	1.443176	.829163
2018-06-01 14:00:56.000	4.699707	1.442261	.848694
2018-06-01 14:00:57.000	4.711304	1.415405	.867920
2018-06-01 14:00:58.000	4.721680	1.431885	.850525
2018-06-01 14:00:59.000	4.711609	1.436462	.833435
2018-06-01 14:01:00.000	4.705200	1.444397	.849304
2018-06-01 14:01:01.000	4.655762	1.437683	.844421
2018-06-01 14:01:02.000	4.637756	1.429138	.838318
2018-06-01 14:01:03.000	4.669800	1.414795	.841370
2018-06-01 14:01:04.000	4.661255	1.434326	.837708
2018-06-01 14:01:05.000	4.631042	1.461182	.850220
2018-06-01 14:01:06.000	4.736633	1.448669	.866089
2018-06-01 14:01:07.000	4.692078	1.443176	.871887
2018-06-01 14:01:08.000	4.722595	1.445313	.848389
2018-06-01 14:01:09.000	4.747925	1.442261	.863037
2018-06-01 14:01:10.000	4.726868	1.454163	.850830
2018-06-01 14:01:11.000	4.614258	1.449585	.842285
2018-06-01 14:01:12.000	4.628601	1.423950	.837708
2018-06-01 14:01:13.000	4.698792	1.441956	.842285
2018-06-01 14:01:14.000	4.710693	1.439514	.845642
2018-06-01 14:01:15.000	4.627075	1.445923	.845947
2018-06-01 14:01:16.000	4.688416	1.434021	.838013
2018-06-01 14:01:17.000	4.660645	1.449890	.852966
2018-06-01 14:01:18.000	4.692383	1.441650	.845642
2018-06-01 14:01:19.000	4.721680	1.445313	.852661
2018-06-01 14:01:20.000	4.692383	1.417847	.836182
2018-06-01 14:01:21.000	4.657288	1.406250	.832520
2018-06-01 14:01:22.000	4.743958	1.434937	.849609
2018-06-01 14:01:23.000	4.732666	1.425171	.849915
2018-06-01 14:01:24.000	4.742432	1.437073	.843506
2018-06-01 14:01:25.000	4.727478	1.423645	.814514
2018-06-01 14:01:26.000	4.716492	1.437683	.856018
2018-06-01 14:01:27.000	4.668884	1.451416	.852966
2018-06-01 14:01:28.000	4.695740	1.452026	.860596
2018-06-01 14:01:29.000	4.677124	1.441956	.870972
2018-06-01 14:01:30.000	4.712524	1.437378	.849609
2018-06-01 14:01:31.000	4.709167	1.439819	.852966
2018-06-01 14:01:32.000	4.710083	1.451416	.859985
2018-06-01 14:01:33.000	4.725342	1.461792	.850830
2018-06-01 14:01:34.000	4.740601	1.454468	.857239
2018-06-01 14:01:35.000	4.709473	1.441345	.849915
2018-06-01 14:01:36.000	4.643555	1.463013	.836487
2018-06-01 14:01:37.000	4.702454	1.441345	.842896
2018-06-01 14:01:38.000	4.739380	1.428223	.853577
2018-06-01 14:01:39.000	4.737854	1.460266	.867310
2018-06-01 14:01:40.000	4.750366	1.438293	.853272
2018-06-01 14:01:41.000	4.711609	1.445923	.838318
2018-06-01 14:01:42.000	4.786987	1.430664	.834045
2018-06-01 14:01:43.000	4.739990	1.410522	.843506
2018-06-01 14:01:44.000	4.799500	1.434326	.841370
2018-06-01 14:01:45.000	4.806519	1.440735	.850830
2018-06-01 14:01:46.000	4.781799	1.434937	.876160
2018-06-01 14:01:47.000	4.795837	1.455383	.858154
2018-06-01 14:01:48.000	4.731140	1.436768	.849609
2018-06-01 14:01:49.000	4.705811	1.453857	.842590
2018-06-01 14:01:50.000	4.746094	1.434021	.845032
2018-06-01 14:01:51.000	4.749146	1.433716	.853272
2018-06-01 14:01:52.000	4.754639	1.450195	.828247
2018-06-01 14:01:53.000	4.754944	1.442566	.833435
2018-06-01 14:01:54.000	4.720459	1.440735	.841675
2018-06-01 14:01:55.000	4.697266	1.457214	.856934
2018-06-01 14:01:56.000	4.744873	1.447754	.860596
2018-06-01 14:01:57.000	4.787598	1.423035	.846863
2018-06-01 14:01:58.000	4.800415	1.437073	.841675
2018-06-01 14:01:59.000	4.728088	1.437073	.851746
2018-06-01 14:02:00.000	4.829102	1.446838	.843811
2018-06-01 14:02:01.000	4.786987	1.460571	.839233
2018-06-01 14:02:02.000	4.747620	1.414490	.847473
2018-06-01 14:02:03.000	4.732971	1.438599	.839233
2018-06-01 14:02:04.000	4.750061	1.437378	.856323
2018-06-01 14:02:05.000	4.825745	1.452637	.863648
2018-06-01 14:02:06.000	4.807434	1.455078	.867615
2018-06-01 14:02:07.000	4.758911	1.430969	.852966
2018-06-01 14:02:08.000	4.772644	1.430054	.850830
2018-06-01 14:02:09.000	4.749146	1.442871	.860596
2018-06-01 14:02:10.000	4.796448	1.451111	.870056
2018-06-01 14:02:11.000	4.746399	1.444397	.830078
2018-06-01 14:02:12.000	4.725342	1.456299	.841370
2018-06-01 14:02:13.000	4.760742	1.439819	.842285
2018-06-01 14:02:14.000	4.714355	1.441650	.838623
2018-06-01 14:02:15.000	4.724121	1.409302	.839844
2018-06-01 14:02:16.000	4.784546	1.440735	.857239
2018-06-01 14:02:17.000	4.744873	1.465454	.856934
2018-06-01 14:02:18.000	4.753723	1.453247	.839844
2018-06-01 14:02:19.000	4.824524	1.453857	.836182
2018-06-01 14:02:20.000	4.713135	1.463928	.866394
2018-06-01 14:02:21.000	4.797058	1.451111	.858765
2018-06-01 14:02:22.000	4.736938	1.437683	.826111
2018-06-01 14:02:23.000	4.756775	1.430969	.845642
2018-06-01 14:02:24.000	4.811401	1.450806	.837708
2018-06-01 14:02:25.000	4.813232	1.439209	.861816
2018-06-01 14:02:26.000	4.758606	1.459656	.842896
2018-06-01 14:02:27.000	4.778442	1.455994	.857239
2018-06-01 14:02:28.000	4.774170	1.434937	.840149
2018-06-01 14:02:29.000	4.785767	1.451721	.870361
2018-06-01 14:02:30.000	4.727478	1.450500	.857849
2018-06-01 14:02:31.000	4.771729	1.438599	.834351
2018-06-01 14:02:32.000	4.706421	1.443481	.867004
2018-06-01 14:02:33.000	4.804077	1.438904	.873718
2018-06-01 14:02:34.000	4.777832	1.452332	.853272
2018-06-01 14:02:35.000	4.776611	1.449280	.869141
2018-06-01 14:02:36.000	4.740295	1.456604	.870667
2018-06-01 14:02:37.000	4.760132	1.439209	.890198
2018-06-01 14:02:38.000	4.816895	1.446838	.846863
2018-06-01 14:02:39.000	4.769897	1.449585	.860901
2018-06-01 14:02:40.000	4.793091	1.422424	.836487
2018-06-01 14:02:41.000	4.730530	1.423340	.855103
2018-06-01 14:02:42.000	4.716187	1.431885	.845642
2018-06-01 14:02:43.000	4.754333	1.442566	.848999
2018-06-01 14:02:44.000	4.670105	1.453247	.854797
2018-06-01 14:02:45.000	4.730530	1.447754	.853882
2018-06-01 14:02:46.000	4.735413	1.427917	.857239
2018-06-01 14:02:47.000	4.761658	1.438904	.857239
2018-06-01 14:02:48.000	4.798279	1.425171	.860291
2018-06-01 14:02:49.000	4.824829	1.446228	.835571
2018-06-01 14:02:50.000	4.840088	1.440735	.857544
2018-06-01 14:02:51.000	4.840393	1.443787	.871277
2018-06-01 14:02:52.000	4.710083	1.421814	.850525
2018-06-01 14:02:53.000	4.790955	1.443787	.830689
2018-06-01 14:02:54.000	4.794312	1.443787	.863648
2018-06-01 14:02:55.000	4.748230	1.466980	.848999
2018-06-01 14:02:56.000	4.719849	1.441650	.848694
2018-06-01 14:02:57.000	4.694214	1.437378	.860596
2018-06-01 14:02:58.000	4.825439	1.458435	.869751
2018-06-01 14:02:59.000	4.838867	1.476135	.874634
2018-06-01 14:03:00.000	4.714355	1.459961	.874634
2018-06-01 14:03:01.000	4.719543	1.446533	.847473
2018-06-01 14:03:02.000	4.695129	1.451721	.842896
2018-06-01 14:03:03.000	4.781494	1.451721	.840759
2018-06-01 14:03:04.000	4.761963	1.441040	.855103
2018-06-01 14:03:05.000	4.760742	1.413879	.862122
2018-06-01 14:03:06.000	4.786377	1.432495	.857544
2018-06-01 14:03:07.000	4.783325	1.444702	.842285
2018-06-01 14:03:08.000	4.819336	1.439514	.846252
2018-06-01 14:03:09.000	4.757996	1.457520	.838318
2018-06-01 14:03:10.000	4.787903	1.458435	.826111
2018-06-01 14:03:11.000	4.791870	1.450806	.856934
2018-06-01 14:03:12.000	4.705811	1.428528	.848694
2018-06-01 14:03:13.000	4.780579	1.426697	.830689
2018-06-01 14:03:14.000	4.819031	1.446838	.841370
2018-06-01 14:03:15.000	4.808655	1.460876	.838928
2018-06-01 14:03:16.000	4.709473	1.463318	.856018
2018-06-01 14:03:17.000	4.759827	1.461487	.842285
2018-06-01 14:03:18.000	4.752808	1.426086	.848694
2018-06-01 14:03:19.000	4.748535	1.451416	.875549
2018-06-01 14:03:20.000	4.790344	1.434021	.865784
2018-06-01 14:03:21.000	4.695435	1.424255	.840454
2018-06-01 14:03:22.000	4.732666	1.456909	.856934
2018-06-01 14:03:23.000	4.762573	1.409302	.874329
2018-06-01 14:03:24.000	4.782104	1.456909	.870361
2018-06-01 14:03:25.000	4.749756	1.436462	.850830
2018-06-01 14:03:26.000	4.772644	1.460571	.871582
2018-06-01 14:03:27.000	4.758911	1.449585	.846863
2018-06-01 14:03:28.000	4.750671	1.444092	.852966
2018-06-01 14:03:29.000	4.749451	1.429749	.846863
2018-06-01 14:03:30.000	4.728699	1.424255	.870972
2018-06-01 14:03:31.000	4.679260	1.442871	.865479
2018-06-01 14:03:32.000	4.748230	1.444397	.860901
2018-06-01 14:03:33.000	4.785156	1.424866	.849915
2018-06-01 14:03:34.000	4.754639	1.432495	.858460
2018-06-01 14:03:35.000	4.765625	1.458740	.858460
2018-06-01 14:03:36.000	4.753723	1.462097	.851746
2018-06-01 14:03:37.000	4.776306	1.435242	.870972
2018-06-01 14:03:38.000	4.740906	1.443176	.843201
2018-06-01 14:03:39.000	4.795227	1.426086	.845642
2018-06-01 14:03:40.000	4.777222	1.403503	.856018
2018-06-01 14:03:41.000	4.705505	1.420898	.845947
2018-06-01 14:03:42.000	4.728699	1.442871	.857849
2018-06-01 14:03:43.000	4.786682	1.456604	.867004
2018-06-01 14:03:44.000	4.728088	1.434326	.863037
2018-06-01 14:03:45.000	4.706726	1.423950	.848694
2018-06-01 14:03:46.000	4.726257	1.436157	.831604
2018-06-01 14:03:47.000	4.677429	1.436157	.848999
2018-06-01 14:03:48.000	4.689331	1.441040	.853272
2018-06-01 14:03:49.000	4.724426	1.433716	.825195
2018-06-01 14:03:50.000	4.756775	1.444702	.834961
2018-06-01 14:03:51.000	4.781494	1.418457	.850525
2018-06-01 14:03:52.000	4.760742	1.429749	.849304
2018-06-01 14:03:53.000	4.739990	1.451721	.843201
2018-06-01 14:03:54.000	4.698486	1.436768	.844727
2018-06-01 14:03:55.000	4.674683	1.439514	.858154
2018-06-01 14:03:56.000	4.750061	1.422424	.835266
2018-06-01 14:03:57.000	4.748840	1.447754	.834961
2018-06-01 14:03:58.000	4.728699	1.426086	.850220
2018-06-01 14:03:59.000	4.691162	1.446533	.850220
2018-06-01 14:04:00.000	4.769287	1.421509	.861816
2018-06-01 14:04:01.000	4.755859	1.429138	.831604
2018-06-01 14:04:02.000	4.760132	1.408691	.858765
2018-06-01 14:04:03.000	4.717407	1.454163	.821533
2018-06-01 14:04:04.000	4.662781	1.453247	.840149
2018-06-01 14:04:05.000	4.716492	1.448364	.834961
2018-06-01 14:04:06.000	4.732666	1.448669	.835877
2018-06-01 14:04:07.000	4.730835	1.428528	.856323
2018-06-01 14:04:08.000	4.718933	1.422424	.848694
2018-06-01 14:04:09.000	4.708557	1.421814	.850525
2018-06-01 14:04:10.000	4.746094	1.423950	.844727
2018-06-01 14:04:11.000	4.685364	1.448364	.861511
2018-06-01 14:04:12.000	4.722595	1.445618	.843811
2018-06-01 14:04:13.000	4.748535	1.444092	.847778
2018-06-01 14:04:14.000	4.731140	1.452942	.843811
2018-06-01 14:04:15.000	4.779358	1.431580	.870361
2018-06-01 14:04:16.000	4.735718	1.445618	.843811
2018-06-01 14:04:17.000	4.736633	1.424561	.849609
2018-06-01 14:04:18.000	4.690857	1.437988	.852661
2018-06-01 14:04:19.000	4.719849	1.452332	.848084
2018-06-01 14:04:20.000	4.735718	1.434021	.821533
2018-06-01 14:04:21.000	4.734802	1.437378	.840149
2018-06-01 14:04:22.000	4.730835	1.443787	.858460
2018-06-01 14:04:23.000	4.719849	1.450806	.852661
2018-06-01 14:04:24.000	4.698792	1.432800	.881043
2018-06-01 14:04:25.000	4.775391	1.432495	.845947
2018-06-01 14:04:26.000	4.743652	1.427612	.868835
2018-06-01 14:04:27.000	4.713440	1.443176	.865784
2018-06-01 14:04:28.000	4.743042	1.443481	.852661
2018-06-01 14:04:29.000	4.743958	1.458740	.841980
2018-06-01 14:04:30.000	4.730835	1.438293	.856934
2018-06-01 14:04:31.000	4.773560	1.447144	.856934
2018-06-01 14:04:32.000	4.760742	1.447449	.866699
2018-06-01 14:04:33.000	4.700012	1.424866	.882568
2018-06-01 14:04:34.000	4.685059	1.450500	.854187
2018-06-01 14:04:35.000	4.739685	1.437683	.876465
2018-06-01 14:04:36.000	4.764099	1.438904	.852661
2018-06-01 14:04:37.000	4.752808	1.410217	.862122
2018-06-01 14:04:38.000	4.747314	1.446533	.849915
2018-06-01 14:04:39.000	4.739990	1.448975	.817566
2018-06-01 14:04:40.000	4.734192	1.437988	.851746
2018-06-01 14:04:41.000	4.722900	1.445007	.852356
2018-06-01 14:04:42.000	4.700012	1.446228	.841065
2018-06-01 14:04:43.000	4.696960	1.441650	.867920
2018-06-01 14:04:44.000	4.767761	1.444092	.836792
2018-06-01 14:04:45.000	4.776001	1.430359	.858765
2018-06-01 14:04:46.000	4.704590	1.456299	.848389
2018-06-01 14:04:47.000	4.780273	1.444702	.861511
2018-06-01 14:04:48.000	4.779968	1.445618	.839844
2018-06-01 14:04:49.000	4.773865	1.444702	.818176
2018-06-01 14:04:50.000	4.753723	1.440735	.838013
2018-06-01 14:04:51.000	4.769287	1.452332	.867310
2018-06-01 14:04:52.000	4.761963	1.423950	.845947
2018-06-01 14:04:53.000	4.795532	1.440125	.865173
2018-06-01 14:04:54.000	4.757080	1.428528	.882568
2018-06-01 14:04:55.000	4.742737	1.439209	.851135
2018-06-01 14:04:56.000	4.794006	1.460876	.866394
2018-06-01 14:04:57.000	4.732971	1.441650	.855408
2018-06-01 14:04:58.000	4.801331	1.444397	.852051
2018-06-01 14:04:59.000	4.766846	1.450806	.856018
2018-06-01 14:05:00.000	4.751587	1.440430	.861206
2018-06-01 14:05:01.000	4.745483	1.439819	.856323
2018-06-01 14:05:02.000	4.770813	1.431580	.856323
2018-06-01 14:05:03.000	4.767151	1.434937	.859985
2018-06-01 14:05:04.000	4.768982	1.445923	.846863
2018-06-01 14:05:05.000	4.740906	1.427917	.867920
2018-06-01 14:05:06.000	4.767456	1.437073	.844116
2018-06-01 14:05:07.000	4.757385	1.441956	.837708
2018-06-01 14:05:08.000	4.796448	1.449890	.860291
2018-06-01 14:05:09.000	4.749451	1.430359	.844421
2018-06-01 14:05:10.000	4.716187	1.417847	.823975
2018-06-01 14:05:11.000	4.746399	1.434937	.829468
2018-06-01 14:05:12.000	4.759521	1.436768	.860901
2018-06-01 14:05:13.000	4.749451	1.438599	.838318
2018-06-01 14:05:14.000	4.785156	1.440430	.857239
2018-06-01 14:05:15.000	4.744263	1.448669	.845947
2018-06-01 14:05:16.000	4.768677	1.462402	.875549
2018-06-01 14:05:17.000	4.743042	1.451416	.882568
2018-06-01 14:05:18.000	4.778748	1.455383	.860901
2018-06-01 14:05:19.000	4.746704	1.442566	.855408
2018-06-01 14:05:20.000	4.807739	1.430664	.832214
2018-06-01 14:05:21.000	4.777527	1.450500	.855713
2018-06-01 14:05:22.000	4.840393	1.429443	.852661
2018-06-01 14:05:23.000	4.783325	1.451111	.843201
2018-06-01 14:05:24.000	4.788208	1.435242	.852966
2018-06-01 14:05:25.000	4.775085	1.444702	.862427
2018-06-01 14:05:26.000	4.783936	1.462402	.845337
2018-06-01 14:05:27.000	4.761658	1.468201	.841675
2018-06-01 14:05:28.000	4.773254	1.464233	.859985
2018-06-01 14:05:29.000	4.750977	1.445923	.847778
2018-06-01 14:05:30.000	4.750977	1.455383	.864563
2018-06-01 14:05:31.000	4.786682	1.430969	.883789
2018-06-01 14:05:32.000	4.794922	1.439209	.880127
2018-06-01 14:05:33.000	4.759216	1.477356	.863342
2018-06-01 14:05:34.000	4.814148	1.470947	.868530
2018-06-01 14:05:35.000	4.772949	1.457520	.863953
2018-06-01 14:05:36.000	4.689026	1.442566	.887756
2018-06-01 14:05:37.000	4.766541	1.450195	.856628
2018-06-01 14:05:38.000	4.724426	1.448975	.847168
2018-06-01 14:05:39.000	4.748840	1.440735	.870972
2018-06-01 14:05:40.000	4.808655	1.443787	.866394
2018-06-01 14:05:41.000	4.739990	1.433716	.852966
2018-06-01 14:05:42.000	4.727478	1.420898	.854797
2018-06-01 14:05:43.000	4.730530	1.416016	.865173
2018-06-01 14:05:44.000	4.767151	1.438599	.853577
2018-06-01 14:05:45.000	4.755249	1.442871	.835571
2018-06-01 14:05:46.000	4.820862	1.444092	.854797
2018-06-01 14:05:47.000	4.799805	1.448975	.835571
2018-06-01 14:05:48.000	4.723206	1.443787	.842590
2018-06-01 14:05:49.000	4.750366	1.448059	.859375
2018-06-01 14:05:50.000	4.717712	1.430359	.836182
2018-06-01 14:05:51.000	4.725037	1.433716	.843201
2018-06-01 14:05:52.000	4.776306	1.455078	.839233
2018-06-01 14:05:53.000	4.722595	1.449585	.833130
2018-06-01 14:05:54.000	4.789734	1.422729	.856323
2018-06-01 14:05:55.000	4.780579	1.434326	.846863
2018-06-01 14:05:56.000	4.812622	1.437988	.864868
2018-06-01 14:05:57.000	4.699402	1.444397	.846558
2018-06-01 14:05:58.000	4.738159	1.453857	.848389
2018-06-01 14:05:59.000	4.829407	1.421814	.863648
2018-06-01 14:06:00.000	4.779053	1.431274	.869141
2018-06-01 14:06:01.000	4.776611	1.455383	.871277
2018-06-01 14:06:02.000	4.712524	1.448059	.842590
2018-06-01 14:06:03.000	4.715271	1.448975	.839233
2018-06-01 14:06:04.000	4.764404	1.442261	.833740
2018-06-01 14:06:05.000	4.817810	1.452332	.856323
2018-06-01 14:06:06.000	4.682617	1.465759	.852356
2018-06-01 14:06:07.000	4.724426	1.455688	.833130
2018-06-01 14:06:08.000	4.772339	1.436768	.857849
2018-06-01 14:06:09.000	4.734497	1.432495	.857544
2018-06-01 14:06:10.000	4.802551	1.432495	.852356
2018-06-01 14:06:11.000	4.795227	1.425781	.845337
2018-06-01 14:06:12.000	4.825439	1.458435	.872192
2018-06-01 14:06:13.000	4.783325	1.431274	.859680
2018-06-01 14:06:14.000	4.775085	1.431885	.871887
2018-06-01 14:06:15.000	4.735718	1.451721	.881348
2018-06-01 14:06:16.000	4.733276	1.456299	.851746
2018-06-01 14:06:17.000	4.729309	1.451416	.838318
2018-06-01 14:06:18.000	4.714355	1.442871	.850525
2018-06-01 14:06:19.000	4.773865	1.438293	.830078
2018-06-01 14:06:20.000	4.818115	1.463318	.836487
2018-06-01 14:06:21.000	4.812012	1.442566	.855103
2018-06-01 14:06:22.000	4.700012	1.453857	.863953
2018-06-01 14:06:23.000	4.764099	1.443481	.869446
2018-06-01 14:06:24.000	4.821472	1.445923	.834656
2018-06-01 14:06:25.000	4.796143	1.447449	.831604
2018-06-01 14:06:26.000	4.826660	1.443787	.852966
2018-06-01 14:06:27.000	4.736328	1.442566	.849609
2018-06-01 14:06:28.000	4.788513	1.444397	.847168
2018-06-01 14:06:29.000	4.835510	1.452332	.842896
2018-06-01 14:06:30.000	4.763794	1.456299	.824585
2018-06-01 14:06:31.000	4.809875	1.459351	.794983
2018-06-01 14:06:32.000	4.685059	1.452026	.852356
2018-06-01 14:06:33.000	4.755859	1.443787	.857239
2018-06-01 14:06:34.000	4.765320	1.440735	.852051
2018-06-01 14:06:35.000	4.774170	1.428223	.850830
2018-06-01 14:06:36.000	4.818420	1.419678	.849304
2018-06-01 14:06:37.000	4.807129	1.438599	.873108
2018-06-01 14:06:38.000	4.809570	1.435852	.863953
2018-06-01 14:06:39.000	4.838257	1.472778	.856018
2018-06-01 14:06:40.000	4.694214	1.430359	.840454
2018-06-01 14:06:41.000	4.717712	1.441956	.839844
2018-06-01 14:06:42.000	4.781189	1.444092	.832520
2018-06-01 14:06:43.000	4.814758	1.430054	.842590
2018-06-01 14:06:44.000	4.801941	1.409302	.850525
2018-06-01 14:06:45.000	4.762878	1.417236	.850830
2018-06-01 14:06:46.000	4.806824	1.461182	.856934
2018-06-01 14:06:47.000	4.760742	1.452637	.869141
2018-06-01 14:06:48.000	4.820862	1.433716	.870361
2018-06-01 14:06:49.000	4.800415	1.436768	.852966
2018-06-01 14:06:50.000	4.772644	1.451721	.851135
2018-06-01 14:06:51.000	4.754944	1.430969	.842590
2018-06-01 14:06:52.000	4.805298	1.452942	.846252
2018-06-01 14:06:53.000	4.806824	1.424561	.872498
2018-06-01 14:06:54.000	4.827271	1.435547	.836792
2018-06-01 14:06:55.000	4.859314	1.422119	.840454
2018-06-01 14:06:56.000	4.859314	1.446533	.854187
2018-06-01 14:06:57.000	4.827881	1.441956	.846252
2018-06-01 14:06:58.000	4.829407	1.427002	.835571
2018-06-01 14:06:59.000	4.736328	1.422119	.843506
2018-06-01 14:07:00.000	4.843140	1.435852	.853272
2018-06-01 14:07:01.000	4.828796	1.454468	.848084
2018-06-01 14:07:02.000	4.782410	1.437378	.843506
2018-06-01 14:07:03.000	4.798279	1.464233	.857544
2018-06-01 14:07:04.000	4.769897	1.457825	.856628
2018-06-01 14:07:05.000	4.838257	1.436768	.877380
2018-06-01 14:07:06.000	4.784241	1.424255	.851746
2018-06-01 14:07:07.000	4.750061	1.446838	.862427
2018-06-01 14:07:08.000	4.796753	1.451416	.857544
2018-06-01 14:07:09.000	4.739075	1.458130	.854797
2018-06-01 14:07:10.000	4.782410	1.444397	.851135
2018-06-01 14:07:11.000	4.777222	1.445618	.843811
2018-06-01 14:07:12.000	4.799194	1.440430	.849304
2018-06-01 14:07:13.000	4.790344	1.427307	.860596
2018-06-01 14:07:14.000	4.743958	1.447754	.859680
2018-06-01 14:07:15.000	4.750977	1.472778	.845947
2018-06-01 14:07:16.000	4.764404	1.447144	.849609
2018-06-01 14:07:17.000	4.733887	1.437683	.847168
2018-06-01 14:07:18.000	4.783936	1.439514	.839844
2018-06-01 14:07:19.000	4.757996	1.436768	.865173
2018-06-01 14:07:20.000	4.734802	1.457825	.902405
2018-06-01 14:07:21.000	4.763184	1.432495	.847473
2018-06-01 14:07:22.000	4.808044	1.435547	.866089
2018-06-01 14:07:23.000	4.786377	1.456604	.840759
2018-06-01 14:07:24.000	4.720459	1.444092	.846558
2018-06-01 14:07:25.000	4.769592	1.458130	.853272
2018-06-01 14:07:26.000	4.775696	1.422119	.855713
2018-06-01 14:07:27.000	4.761963	1.443787	.857849
2018-06-01 14:07:28.000	4.792175	1.419983	.856018
2018-06-01 14:07:29.000	4.751892	1.427307	.872803
2018-06-01 14:07:30.000	4.821167	1.469421	.855713
2018-06-01 14:07:31.000	4.740906	1.430664	.859375
2018-06-01 14:07:32.000	4.794006	1.433411	.851746
2018-06-01 14:07:33.000	4.799194	1.435852	.855408
2018-06-01 14:07:34.000	4.756470	1.445313	.877686
2018-06-01 14:07:35.000	4.761658	1.454468	.841675
2018-06-01 14:07:36.000	4.737244	1.431580	.864868
2018-06-01 14:07:37.000	4.755249	1.440125	.856018
2018-06-01 14:07:38.000	4.804688	1.427612	.843811
2018-06-01 14:07:39.000	4.739075	1.443787	.823975
2018-06-01 14:07:40.000	4.804077	1.432800	.846252
2018-06-01 14:07:41.000	4.770508	1.427002	.860291
2018-06-01 14:07:42.000	4.715881	1.443787	.877991
2018-06-01 14:07:43.000	4.821472	1.427002	.857239
2018-06-01 14:07:44.000	4.746094	1.424866	.848999
2018-06-01 14:07:45.000	4.766235	1.435852	.842285
2018-06-01 14:07:46.000	4.790649	1.441040	.862427
2018-06-01 14:07:47.000	4.833984	1.447449	.873108
2018-06-01 14:07:48.000	4.802856	1.427307	.862122
2018-06-01 14:07:49.000	4.790955	1.440430	.849609
2018-06-01 14:07:50.000	4.753723	1.438293	.849915
2018-06-01 14:07:51.000	4.825745	1.454163	.850525
2018-06-01 14:07:52.000	4.751892	1.452942	.849609
2018-06-01 14:07:53.000	4.752808	1.426697	.848999
2018-06-01 14:07:54.000	4.837646	1.424561	.856934
2018-06-01 14:07:55.000	4.778137	1.420593	.854797
2018-06-01 14:07:56.000	4.719543	1.439819	.840454
2018-06-01 14:07:57.000	4.753418	1.442871	.858460
2018-06-01 14:07:58.000	4.703064	1.427307	.844421
2018-06-01 14:07:59.000	4.736328	1.424561	.826721
2018-06-01 14:08:00.000	4.737549	1.415100	.847168
2018-06-01 14:08:01.000	4.726257	1.429443	.839844
2018-06-01 14:08:02.000	4.718018	1.440430	.850220
2018-06-01 14:08:03.000	4.745178	1.404114	.853577
2018-06-01 14:08:04.000	4.749146	1.447144	.872192
2018-06-01 14:08:05.000	4.752502	1.441345	.861206
2018-06-01 14:08:06.000	4.713135	1.439819	.838318
2018-06-01 14:08:07.000	4.747009	1.439514	.848999
2018-06-01 14:08:08.000	4.738159	1.425781	.851746
2018-06-01 14:08:09.000	4.770813	1.454468	.861511
2018-06-01 14:08:10.000	4.741516	1.439209	.871582
2018-06-01 14:08:11.000	4.735413	1.428528	.882263
2018-06-01 14:08:12.000	4.732666	1.421814	.872803
2018-06-01 14:08:13.000	4.790039	1.450195	.853272
2018-06-01 14:08:14.000	4.804077	1.442566	.864563
2018-06-01 14:08:15.000	4.805603	1.437683	.838623
2018-06-01 14:08:16.000	4.803772	1.442566	.832214
2018-06-01 14:08:17.000	4.701233	1.434021	.856018
2018-06-01 14:08:18.000	4.723511	1.438904	.846252
2018-06-01 14:08:19.000	4.787903	1.439209	.842590
2018-06-01 14:08:20.000	4.769592	1.449585	.839233
2018-06-01 14:08:21.000	4.741821	1.443176	.860901
2018-06-01 14:08:22.000	4.708862	1.433716	.862732
2018-06-01 14:08:23.000	4.726868	1.455688	.858765
2018-06-01 14:08:24.000	4.699097	1.438599	.880737
2018-06-01 14:08:25.000	4.768677	1.437988	.850525
2018-06-01 14:08:26.000	4.663391	1.440735	.856018
2018-06-01 14:08:27.000	4.746704	1.419067	.821228
2018-06-01 14:08:28.000	4.734802	1.452026	.866394
2018-06-01 14:08:29.000	4.710999	1.434937	.847778
2018-06-01 14:08:30.000	4.723511	1.443481	.858154
2018-06-01 14:08:31.000	4.735107	1.442261	.874939
2018-06-01 14:08:32.000	4.684448	1.438293	.848999
2018-06-01 14:08:33.000	4.783630	1.430664	.858154
2018-06-01 14:08:34.000	4.792480	1.450806	.872192
2018-06-01 14:08:35.000	4.775696	1.432190	.855408
2018-06-01 14:08:36.000	4.724731	1.444702	.848084
2018-06-01 14:08:37.000	4.704895	1.441650	.856323
2018-06-01 14:08:38.000	4.700623	1.443481	.865784
2018-06-01 14:08:39.000	4.748230	1.452026	.870361
2018-06-01 14:08:40.000	4.728394	1.471558	.858765
2018-06-01 14:08:41.000	4.762878	1.435852	.841675
2018-06-01 14:08:42.000	4.804077	1.449585	.873108
2018-06-01 14:08:43.000	4.771423	1.439819	.855713
2018-06-01 14:08:44.000	4.797974	1.432190	.838928
2018-06-01 14:08:45.000	4.767151	1.451111	.827026
2018-06-01 14:08:46.000	4.770203	1.439514	.849609
2018-06-01 14:08:47.000	4.750366	1.436768	.857849
2018-06-01 14:08:48.000	4.797974	1.444092	.851440
2018-06-01 14:08:49.000	4.795227	1.428833	.833435
2018-06-01 14:08:50.000	4.808655	1.409607	.853272
2018-06-01 14:08:51.000	4.769592	1.426086	.842590
2018-06-01 14:08:52.000	4.792175	1.445618	.849609
2018-06-01 14:08:53.000	4.846497	1.462097	.856628
2018-06-01 14:08:54.000	4.790955	1.429749	.839233
2018-06-01 14:08:55.000	4.778137	1.459351	.865173
2018-06-01 14:08:56.000	4.758606	1.451721	.874634
2018-06-01 14:08:57.000	4.797058	1.412659	.856934
2018-06-01 14:08:58.000	4.770508	1.443787	.849304
2018-06-01 14:08:59.000	4.794922	1.451111	.857544
2018-06-01 14:09:00.000	4.727783	1.423950	.882568
2018-06-01 14:09:01.000	4.708862	1.433716	.855713
2018-06-01 14:09:02.000	4.768982	1.429443	.836182
2018-06-01 14:09:03.000	4.790039	1.444702	.871277
2018-06-01 14:09:04.000	4.784546	1.449585	.840454
2018-06-01 14:09:05.000	4.833069	1.440125	.864868
2018-06-01 14:09:06.000	4.797058	1.453247	.864868
2018-06-01 14:09:07.000	4.745178	1.445313	.865784
2018-06-01 14:09:08.000	4.744873	1.419373	.855408
2018-06-01 14:09:09.000	4.768677	1.423950	.882874
2018-06-01 14:09:10.000	4.764709	1.459656	.869141
2018-06-01 14:09:11.000	4.728394	1.458435	.835266
2018-06-01 14:09:12.000	4.771423	1.454773	.856628
2018-06-01 14:09:13.000	4.773865	1.441650	.845947
2018-06-01 14:09:14.000	4.705811	1.441956	.840454
2018-06-01 14:09:15.000	4.761353	1.435547	.848694
2018-06-01 14:09:16.000	4.671631	1.449280	.874939
2018-06-01 14:09:17.000	4.778137	1.438599	.879822
2018-06-01 14:09:18.000	4.769897	1.450500	.856323
2018-06-01 14:09:19.000	4.763489	1.432800	.870667
2018-06-01 14:09:20.000	4.756470	1.427612	.846252
2018-06-01 14:09:21.000	4.705811	1.451416	.849609
2018-06-01 14:09:22.000	4.718628	1.434021	.829468
2018-06-01 14:09:23.000	4.725342	1.453552	.864258
2018-06-01 14:09:24.000	4.772034	1.438904	.847168
2018-06-01 14:09:25.000	4.798889	1.437378	.833435
2018-06-01 14:09:26.000	4.763489	1.460571	.827332
2018-06-01 14:09:27.000	4.749756	1.439819	.849609
2018-06-01 14:09:28.000	4.745789	1.462708	.859680
2018-06-01 14:09:29.000	4.762268	1.441650	.867615
2018-06-01 14:09:30.000	4.757385	1.449890	.852356
2018-06-01 14:09:31.000	4.722900	1.443787	.858765
2018-06-01 14:09:32.000	4.751282	1.414185	.850525
2018-06-01 14:09:33.000	4.789734	1.436157	.865784
2018-06-01 14:09:34.000	4.737549	1.442261	.858154
2018-06-01 14:09:35.000	4.733582	1.432495	.852966
2018-06-01 14:09:36.000	4.709473	1.424255	.850830
2018-06-01 14:09:37.000	4.729004	1.450500	.847778
2018-06-01 14:09:38.000	4.719238	1.432190	.845947
2018-06-01 14:09:39.000	4.719543	1.433411	.856323
2018-06-01 14:09:40.000	4.748535	1.444092	.838318
2018-06-01 14:09:41.000	4.715881	1.449585	.844116
2018-06-01 14:09:42.000	4.765320	1.406555	.847473
2018-06-01 14:09:43.000	4.756775	1.443176	.848084
2018-06-01 14:09:44.000	4.798584	1.435852	.867004
2018-06-01 14:09:45.000	4.749756	1.428528	.832520
2018-06-01 14:09:46.000	4.769287	1.429138	.829163
2018-06-01 14:09:47.000	4.800415	1.428528	.852661
2018-06-01 14:09:48.000	4.787598	1.427002	.834961
2018-06-01 14:09:49.000	4.778442	1.447144	.848389
2018-06-01 14:09:50.000	4.751282	1.441650	.854187
2018-06-01 14:09:51.000	4.762878	1.429749	.854492
2018-06-01 14:09:52.000	4.793701	1.438904	.865479
2018-06-01 14:09:53.000	4.754944	1.438904	.844727
2018-06-01 14:09:54.000	4.763489	1.427612	.856018
2018-06-01 14:09:55.000	4.723206	1.431274	.845337
2018-06-01 14:09:56.000	4.742432	1.453552	.844116
2018-06-01 14:09:57.000	4.802856	1.419983	.826721
2018-06-01 14:09:58.000	4.739075	1.450500	.837402
2018-06-01 14:09:59.000	4.721375	1.449585	.841980
2018-06-01 14:10:00.000	4.737854	1.431274	.834656
2018-06-01 14:10:01.000	4.725342	1.434021	.862122
2018-06-01 14:10:02.000	4.651184	1.474304	.833130
2018-06-01 14:10:03.000	4.723511	1.429749	.849304
2018-06-01 14:10:04.000	4.735413	1.445618	.870361
2018-06-01 14:10:05.000	4.685364	1.433716	.889282
2018-06-01 14:10:06.000	4.686890	1.432190	.852051
2018-06-01 14:10:07.000	4.789429	1.438599	.885315
2018-06-01 14:10:08.000	4.670105	1.421204	.870056
2018-06-01 14:10:09.000	4.743652	1.430969	.870056
2018-06-01 14:10:10.000	4.732666	1.432190	.869141
2018-06-01 14:10:11.000	4.780884	1.454468	.854492
2018-06-01 14:10:12.000	4.717712	1.467285	.849915
2018-06-01 14:10:13.000	4.721375	1.448364	.863648
2018-06-01 14:10:14.000	4.754333	1.427307	.829468
2018-06-01 14:10:15.000	4.724731	1.453857	.859680
2018-06-01 14:10:16.000	4.712219	1.449280	.854187
2018-06-01 14:10:17.000	4.714966	1.433105	.852356
2018-06-01 14:10:18.000	4.714050	1.441345	.846863
2018-06-01 14:10:19.000	4.676208	1.438599	.843201
2018-06-01 14:10:20.000	4.706116	1.427917	.855103
2018-06-01 14:10:21.000	4.682617	1.435547	.844727
2018-06-01 14:10:22.000	4.648743	1.431274	.817566
2018-06-01 14:10:23.000	4.711914	1.439514	.843506
2018-06-01 14:10:24.000	4.747009	1.416931	.859680
2018-06-01 14:10:25.000	4.692993	1.430054	.867615
2018-06-01 14:10:26.000	4.664307	1.446533	.865479
2018-06-01 14:10:27.000	4.781494	1.463623	.869141
2018-06-01 14:10:28.000	4.757996	1.434326	.857239
2018-06-01 14:10:29.000	4.689941	1.424255	.861816
2018-06-01 14:10:30.000	4.727478	1.426392	.874634
2018-06-01 14:10:31.000	4.727173	1.433105	.882568
2018-06-01 14:10:32.000	4.694519	1.431580	.864258
2018-06-01 14:10:33.000	4.707947	1.419678	.858460
2018-06-01 14:10:34.000	4.779968	1.431580	.859985
2018-06-01 14:10:35.000	4.680176	1.430969	.863648
2018-06-01 14:10:36.000	4.720154	1.440125	.851135
2018-06-01 14:10:37.000	4.750671	1.428833	.867920
2018-06-01 14:10:38.000	4.715881	1.440735	.858154
2018-06-01 14:10:39.000	4.676819	1.433411	.864258
2018-06-01 14:10:40.000	4.646912	1.449280	.838928
2018-06-01 14:10:41.000	4.728699	1.408691	.844421
2018-06-01 14:10:42.000	4.723816	1.425171	.864868
2018-06-01 14:10:43.000	4.712524	1.423645	.889282
2018-06-01 14:10:44.000	4.769592	1.419373	.859070
2018-06-01 14:10:45.000	4.759827	1.466980	.843506
2018-06-01 14:10:46.000	4.746094	1.437683	.868225
2018-06-01 14:10:47.000	4.761047	1.439209	.857849
2018-06-01 14:10:48.000	4.765015	1.432495	.865784
2018-06-01 14:10:49.000	4.716187	1.436462	.848694
2018-06-01 14:10:50.000	4.698486	1.438904	.864868
2018-06-01 14:10:51.000	4.692383	1.423645	.859680
2018-06-01 14:10:52.000	4.697876	1.446533	.857239
2018-06-01 14:10:53.000	4.731750	1.461182	.855103
2018-06-01 14:10:54.000	4.746399	1.437683	.855103
2018-06-01 14:10:55.000	4.774780	1.438599	.851440
2018-06-01 14:10:56.000	4.795837	1.455383	.856323
2018-06-01 14:10:57.000	4.786377	1.430054	.841370
2018-06-01 14:10:58.000	4.757080	1.431274	.869446
2018-06-01 14:10:59.000	4.731750	1.450195	.834351
2018-06-01 14:11:00.000	4.747925	1.460571	.847168
2018-06-01 14:11:01.000	4.710388	1.437683	.860596
2018-06-01 14:11:02.000	4.790344	1.419983	.848694
2018-06-01 14:11:03.000	4.754944	1.432495	.848694
2018-06-01 14:11:04.000	4.767761	1.455383	.845337
2018-06-01 14:11:05.000	4.741211	1.456299	.860596
2018-06-01 14:11:06.000	4.723206	1.441040	.870667
2018-06-01 14:11:07.000	4.778442	1.448669	.851135
2018-06-01 14:11:08.000	4.775391	1.429443	.838928
2018-06-01 14:11:09.000	4.786682	1.430969	.842896
2018-06-01 14:11:10.000	4.765320	1.429138	.869446
2018-06-01 14:11:11.000	4.766846	1.416321	.884094
2018-06-01 14:11:12.000	4.746704	1.438293	.841980
2018-06-01 14:11:13.000	4.772034	1.442261	.843811
2018-06-01 14:11:14.000	4.772949	1.443176	.833435
2018-06-01 14:11:15.000	4.733582	1.450806	.845642
2018-06-01 14:11:16.000	4.771729	1.416626	.873413
2018-06-01 14:11:17.000	4.780884	1.416016	.885925
2018-06-01 14:11:18.000	4.778137	1.434326	.858154
2018-06-01 14:11:19.000	4.753723	1.467896	.829773
2018-06-01 14:11:20.000	4.767761	1.445923	.857849
2018-06-01 14:11:21.000	4.775391	1.435852	.884094
2018-06-01 14:11:22.000	4.750671	1.427917	.877991
2018-06-01 14:11:23.000	4.777832	1.437073	.845337
2018-06-01 14:11:24.000	4.784851	1.423645	.839844
2018-06-01 14:11:25.000	4.748230	1.428528	.854492
2018-06-01 14:11:26.000	4.719543	1.434631	.872803
2018-06-01 14:11:27.000	4.757385	1.407776	.865784
2018-06-01 14:11:28.000	4.754028	1.432800	.847778
2018-06-01 14:11:29.000	4.824829	1.437378	.848694
2018-06-01 14:11:30.000	4.765625	1.431580	.860901
2018-06-01 14:11:31.000	4.714966	1.434021	.846252
2018-06-01 14:11:32.000	4.769592	1.415405	.849304
2018-06-01 14:11:33.000	4.757690	1.433105	.878296
2018-06-01 14:11:34.000	4.747314	1.437378	.852051
2018-06-01 14:11:35.000	4.741516	1.461182	.844116
2018-06-01 14:11:36.000	4.716797	1.459351	.833740
2018-06-01 14:11:37.000	4.796143	1.439209	.865479
2018-06-01 14:11:38.000	4.773254	1.449890	.856323
2018-06-01 14:11:39.000	4.789734	1.449585	.858765
2018-06-01 14:11:40.000	4.746094	1.432190	.842896
2018-06-01 14:11:41.000	4.707947	1.450195	.840759
2018-06-01 14:11:42.000	4.759521	1.415100	.826721
2018-06-01 14:11:43.000	4.803467	1.423035	.836487
2018-06-01 14:11:44.000	4.772644	1.439819	.856323
2018-06-01 14:11:45.000	4.775085	1.427002	.851440
2018-06-01 14:11:46.000	4.737854	1.449585	.856018
2018-06-01 14:11:47.000	4.731750	1.459656	.856934
2018-06-01 14:11:48.000	4.756165	1.423340	.855713
2018-06-01 14:11:49.000	4.762878	1.418152	.840454
2018-06-01 14:11:50.000	4.709167	1.431274	.854797
2018-06-01 14:11:51.000	4.676819	1.424561	.850525
2018-06-01 14:11:52.000	4.756165	1.441650	.850830
2018-06-01 14:11:53.000	4.815369	1.435547	.847168
2018-06-01 14:11:54.000	4.742737	1.438599	.868225
2018-06-01 14:11:55.000	4.756775	1.435852	.836792
2018-06-01 14:11:56.000	4.651489	1.427612	.857239
2018-06-01 14:11:57.000	4.786682	1.437988	.858460
2018-06-01 14:11:58.000	4.814453	1.445923	.864563
2018-06-01 14:11:59.000	4.825745	1.447754	.861511
2018-06-01 14:12:00.000	4.783936	1.423340	.856628
2018-06-01 14:12:01.000	4.729919	1.447449	.872192
2018-06-01 14:12:02.000	4.728088	1.427307	.877380
2018-06-01 14:12:03.000	4.768372	1.437073	.882568
2018-06-01 14:12:04.000	4.749146	1.456299	.862427
2018-06-01 14:12:05.000	4.784851	1.429443	.882263
2018-06-01 14:12:06.000	4.793701	1.451721	.861816
2018-06-01 14:12:07.000	4.802856	1.424255	.872803
2018-06-01 14:12:08.000	4.809265	1.437073	.883179
2018-06-01 14:12:09.000	4.786377	1.441956	.844727
2018-06-01 14:12:10.000	4.757385	1.407166	.867310
2018-06-01 14:12:11.000	4.778442	1.429443	.868530
2018-06-01 14:12:12.000	4.841003	1.439209	.869141
2018-06-01 14:12:13.000	4.812012	1.443481	.867310
2018-06-01 14:12:14.000	4.738159	1.450806	.877991
2018-06-01 14:12:15.000	4.745483	1.439514	.878296
2018-06-01 14:12:16.000	4.812317	1.447144	.857544
2018-06-01 14:12:17.000	4.768982	1.426697	.868530
2018-06-01 14:12:18.000	4.821472	1.451416	.878296
2018-06-01 14:12:19.000	4.779053	1.445313	.887756
2018-06-01 14:12:20.000	4.772949	1.437683	.842285
2018-06-01 14:12:21.000	4.829102	1.436768	.863953
2018-06-01 14:12:22.000	4.732666	1.438293	.852966
2018-06-01 14:12:23.000	4.822998	1.431580	.838013
2018-06-01 14:12:24.000	4.842224	1.444397	.815430
2018-06-01 14:12:25.000	4.755249	1.453247	.833740
2018-06-01 14:12:26.000	4.772339	1.450195	.848694
2018-06-01 14:12:27.000	4.832153	1.448059	.870972
2018-06-01 14:12:28.000	4.775391	1.459351	.861816
2018-06-01 14:12:29.000	4.742737	1.422729	.832214
2018-06-01 14:12:30.000	4.768677	1.452637	.862427
2018-06-01 14:12:31.000	4.760742	1.450806	.868530
2018-06-01 14:12:32.000	4.757996	1.429443	.852356
2018-06-01 14:12:33.000	4.830627	1.433716	.849609
2018-06-01 14:12:34.000	4.799194	1.439514	.869751
2018-06-01 14:12:35.000	4.756165	1.450806	.863342
2018-06-01 14:12:36.000	4.739990	1.444092	.858765
2018-06-01 14:12:37.000	4.764099	1.447754	.850220
2018-06-01 14:12:38.000	4.741821	1.443481	.834045
2018-06-01 14:12:39.000	4.776001	1.419067	.849609
2018-06-01 14:12:40.000	4.739380	1.452942	.852051
2018-06-01 14:12:41.000	4.761353	1.430969	.846252
2018-06-01 14:12:42.000	4.739685	1.448364	.850525
2018-06-01 14:12:43.000	4.708252	1.426392	.857239
2018-06-01 14:12:44.000	4.682007	1.418762	.862732
2018-06-01 14:12:45.000	4.746704	1.418457	.851440
2018-06-01 14:12:46.000	4.752808	1.427002	.845032
2018-06-01 14:12:47.000	4.783325	1.422424	.869446
2018-06-01 14:12:48.000	4.700928	1.436462	.861511
2018-06-01 14:12:49.000	4.780884	1.456909	.853272
2018-06-01 14:12:50.000	4.767456	1.455078	.850220
2018-06-01 14:12:51.000	4.754944	1.444092	.857239
2018-06-01 14:12:52.000	4.795837	1.428833	.865784
2018-06-01 14:12:53.000	4.728088	1.453552	.856323
2018-06-01 14:12:54.000	4.725037	1.464844	.848084
2018-06-01 14:12:55.000	4.769897	1.459045	.862732
2018-06-01 14:12:56.000	4.779358	1.437378	.847473
2018-06-01 14:12:57.000	4.723816	1.421814	.845032
2018-06-01 14:12:58.000	4.753723	1.464844	.834961
2018-06-01 14:12:59.000	4.722900	1.442566	.853882
2018-06-01 14:13:00.000	4.733276	1.450500	.864563
2018-06-01 14:13:01.000	4.774780	1.453247	.850525
2018-06-01 14:13:02.000	4.741516	1.433411	.867310
2018-06-01 14:13:03.000	4.718018	1.427002	.866089
2018-06-01 14:13:04.000	4.698792	1.432800	.845642
2018-06-01 14:13:05.000	4.703979	1.438599	.850525
2018-06-01 14:13:06.000	4.723816	1.424866	.835266
2018-06-01 14:13:07.000	4.736938	1.438293	.867004
2018-06-01 14:13:08.000	4.769592	1.437378	.856323
2018-06-01 14:13:09.000	4.737244	1.451111	.834351
2018-06-01 14:13:10.000	4.736938	1.429443	.856628
2018-06-01 14:13:11.000	4.655457	1.436768	.858154
2018-06-01 14:13:12.000	4.665527	1.436157	.886231
2018-06-01 14:13:13.000	4.740295	1.432495	.845337
2018-06-01 14:13:14.000	4.751587	1.419373	.854187
2018-06-01 14:13:15.000	4.760132	1.411743	.851440
2018-06-01 14:13:16.000	4.844666	1.449585	.848694
2018-06-01 14:13:17.000	4.806519	1.421204	.866394
2018-06-01 14:13:18.000	4.769287	1.447144	.844116
2018-06-01 14:13:19.000	4.700317	1.435547	.821533
2018-06-01 14:13:20.000	4.725037	1.423035	.848694
2018-06-01 14:13:21.000	4.667969	1.444702	.845642
2018-06-01 14:13:22.000	4.670410	1.443481	.838013
2018-06-01 14:13:23.000	4.667969	1.434631	.867615
2018-06-01 14:13:24.000	4.726257	1.435242	.854187
2018-06-01 14:13:25.000	4.730530	1.431580	.853882
2018-06-01 14:13:26.000	4.765015	1.419983	.845642
2018-06-01 14:13:27.000	4.791565	1.430664	.853577
2018-06-01 14:13:28.000	4.724121	1.448669	.837402
2018-06-01 14:13:29.000	4.721680	1.450195	.880127
2018-06-01 14:13:30.000	4.740601	1.453552	.877991
2018-06-01 14:13:31.000	4.700317	1.445923	.876770
2018-06-01 14:13:32.000	4.750061	1.409607	.858460
2018-06-01 14:13:33.000	4.748535	1.424561	.858765
2018-06-01 14:13:34.000	4.752502	1.438904	.859985
2018-06-01 14:13:35.000	4.776306	1.447449	.848389
2018-06-01 14:13:36.000	4.699402	1.460571	.847168
2018-06-01 14:13:37.000	4.708862	1.440125	.865173
2018-06-01 14:13:38.000	4.755554	1.424255	.853577
2018-06-01 14:13:39.000	4.698792	1.415100	.837708
2018-06-01 14:13:40.000	4.712830	1.422119	.844421
2018-06-01 14:13:41.000	4.717407	1.448975	.868530
2018-06-01 14:13:42.000	4.662476	1.443787	.860291
2018-06-01 14:13:43.000	4.697876	1.421204	.840149
2018-06-01 14:13:44.000	4.755249	1.434021	.856628
2018-06-01 14:13:45.000	4.720764	1.433411	.856018
2018-06-01 14:13:46.000	4.704285	1.419373	.831299
2018-06-01 14:13:47.000	4.762878	1.424255	.840759
2018-06-01 14:13:48.000	4.729309	1.430359	.857239
2018-06-01 14:13:49.000	4.716797	1.451111	.865173
2018-06-01 14:13:50.000	4.729004	1.441040	.846252
2018-06-01 14:13:51.000	4.776306	1.424255	.836487
2018-06-01 14:13:52.000	4.739380	1.444092	.830994
2018-06-01 14:13:53.000	4.713440	1.431580	.833435
2018-06-01 14:13:54.000	4.738770	1.425171	.855713
2018-06-01 14:13:55.000	4.765625	1.429443	.856018
2018-06-01 14:13:56.000	4.794006	1.413269	.856628
2018-06-01 14:13:57.000	4.727173	1.438599	.860901
2018-06-01 14:13:58.000	4.729919	1.416016	.869141
2018-06-01 14:13:59.000	4.734192	1.430969	.851440
2018-06-01 14:14:00.000	4.797974	1.402588	.844421
2018-06-01 14:14:01.000	4.734192	1.415100	.839233
2018-06-01 14:14:02.000	4.774780	1.429138	.862427
2018-06-01 14:14:03.000	4.691467	1.449280	.874023
2018-06-01 14:14:04.000	4.735413	1.435547	.859375
2018-06-01 14:14:05.000	4.684448	1.437988	.864563
2018-06-01 14:14:06.000	4.785156	1.430969	.858154
2018-06-01 14:14:07.000	4.767151	1.441956	.844421
2018-06-01 14:14:08.000	4.683228	1.448059	.830994
2018-06-01 14:14:09.000	4.731750	1.441650	.855713
2018-06-01 14:14:10.000	4.700928	1.430054	.869446
2018-06-01 14:14:11.000	4.778748	1.432190	.840759
2018-06-01 14:14:12.000	4.723816	1.422424	.836792
2018-06-01 14:14:13.000	4.755859	1.446533	.851746
2018-06-01 14:14:14.000	4.691162	1.441956	.862427
2018-06-01 14:14:15.000	4.662170	1.439209	.849915
2018-06-01 14:14:16.000	4.729004	1.437683	.844727
2018-06-01 14:14:17.000	4.741821	1.442261	.895386
2018-06-01 14:14:18.000	4.718628	1.445923	.874023
2018-06-01 14:14:19.000	4.692383	1.422424	.849915
2018-06-01 14:14:20.000	4.753113	1.435852	.835877
2018-06-01 14:14:21.000	4.837952	1.442566	.843506
2018-06-01 14:14:22.000	4.770813	1.433716	.840454
2018-06-01 14:14:23.000	4.748535	1.449585	.818787
2018-06-01 14:14:24.000	4.761353	1.454163	.841675
2018-06-01 14:14:25.000	4.752502	1.435852	.850525
2018-06-01 14:14:26.000	4.772339	1.430664	.846558
2018-06-01 14:14:27.000	4.750366	1.441040	.853272
2018-06-01 14:14:28.000	4.672241	1.442566	.858154
2018-06-01 14:14:29.000	4.726563	1.446533	.854187
2018-06-01 14:14:30.000	4.780579	1.449280	.863648
2018-06-01 14:14:31.000	4.826965	1.442566	.842896
2018-06-01 14:14:32.000	4.926147	1.430359	.854797
2018-06-01 14:14:33.000	4.787598	1.421509	.859680
2018-06-01 14:14:34.000	4.724426	1.442871	.844421
2018-06-01 14:14:35.000	4.749756	1.427002	.855713
2018-06-01 14:14:36.000	4.800720	1.450806	.866394
2018-06-01 14:14:37.000	4.723206	1.451721	.872192
2018-06-01 14:14:38.000	4.779358	1.437988	.851746
2018-06-01 14:14:39.000	4.684143	1.426392	.845947
2018-06-01 14:14:40.000	4.722900	1.448975	.847168
2018-06-01 14:14:41.000	4.743042	1.435852	.834045
2018-06-01 14:14:42.000	4.774780	1.436462	.830078
2018-06-01 14:14:43.000	4.965210	1.406555	.843201
2018-06-01 14:14:44.000	4.791870	1.440430	.841065
2018-06-01 14:14:45.000	4.818726	1.451111	.857849
2018-06-01 14:14:46.000	4.753418	1.448059	.852356
2018-06-01 14:14:47.000	4.739075	1.441956	.848694
2018-06-01 14:14:48.000	4.767151	1.452026	.851135
2018-06-01 14:14:49.000	4.776611	1.443481	.878906
2018-06-01 14:14:50.000	4.765015	1.452942	.835571
2018-06-01 14:14:51.000	4.739685	1.438293	.874634
2018-06-01 14:14:52.000	4.729309	1.423340	.848389
2018-06-01 14:14:53.000	4.797668	1.417236	.869141
2018-06-01 14:14:54.000	4.795227	1.421509	.862427
2018-06-01 14:14:55.000	4.747009	1.443787	.851135
2018-06-01 14:14:56.000	4.714661	1.448059	.858765
2018-06-01 14:14:57.000	4.754333	1.436462	.859375
2018-06-01 14:14:58.000	4.734497	1.429749	.854797
2018-06-01 14:14:59.000	4.711914	1.426697	.879822
2018-06-01 14:15:00.000	4.779053	1.434937	.868530
2018-06-01 14:15:01.000	4.842224	1.444702	.855408
2018-06-01 14:15:02.000	4.754028	1.443481	.847473
2018-06-01 14:15:03.000	4.749146	1.436157	.839539
2018-06-01 14:15:04.000	4.709778	1.445313	.859680
2018-06-01 14:15:05.000	4.767761	1.427002	.880127
2018-06-01 14:15:06.000	4.794312	1.420288	.848694
2018-06-01 14:15:07.000	4.776306	1.432495	.878906
2018-06-01 14:15:08.000	4.754944	1.448669	.848389
2018-06-01 14:15:09.000	4.761047	1.433411	.854797
2018-06-01 14:15:10.000	4.712524	1.422424	.849304
2018-06-01 14:15:11.000	4.707642	1.432495	.867615
2018-06-01 14:15:12.000	4.728699	1.432190	.857544
2018-06-01 14:15:13.000	4.711609	1.450806	.851746
2018-06-01 14:15:14.000	4.744873	1.443787	.826721
2018-06-01 14:15:15.000	4.748230	1.447144	.853882
2018-06-01 14:15:16.000	4.689636	1.433716	.862732
2018-06-01 14:15:17.000	4.786987	1.430359	.859680
2018-06-01 14:15:18.000	4.891968	1.417236	.858154
2018-06-01 14:15:19.000	4.964600	1.421814	.878601
2018-06-01 14:15:20.000	4.925232	1.462402	.853272
2018-06-01 14:15:21.000	4.805603	1.418457	.838013
2018-06-01 14:15:22.000	4.770203	1.437073	.854797
2018-06-01 14:15:23.000	4.819031	1.429749	.847778
2018-06-01 14:15:24.000	4.804688	1.441345	.855408
2018-06-01 14:15:25.000	4.809265	1.444397	.846558
2018-06-01 14:15:26.000	4.782715	1.439514	.834045
2018-06-01 14:15:27.000	4.761353	1.419983	.844116
2018-06-01 14:15:28.000	4.797058	1.428528	.851135
2018-06-01 14:15:29.000	5.117188	1.436768	.870972
2018-06-01 14:15:30.000	5.685730	1.445923	.867615
2018-06-01 14:15:31.000	4.996643	1.432495	.851440
2018-06-01 14:15:32.000	4.854126	1.430054	.847778
2018-06-01 14:15:33.000	4.804077	1.439209	.848084
2018-06-01 14:15:34.000	4.772034	1.458435	.856628
2018-06-01 14:15:35.000	4.779663	1.452942	.867615
2018-06-01 14:15:36.000	4.757690	1.445313	.867004
2018-06-01 14:15:37.000	4.782410	1.429138	.867310
2018-06-01 14:15:38.000	4.680481	1.430969	.877380
2018-06-01 14:15:39.000	4.770508	1.468811	.873718
2018-06-01 14:15:40.000	4.729919	1.429749	.858765
2018-06-01 14:15:41.000	4.729614	1.428833	.828247
2018-06-01 14:15:42.000	4.727173	1.424561	.849915
2018-06-01 14:15:43.000	4.774170	1.433105	.878296
2018-06-01 14:15:44.000	4.778137	1.424866	.817871
2018-06-01 14:15:45.000	4.803162	1.428833	.850220
2018-06-01 14:15:46.000	4.795837	1.427917	.852051
2018-06-01 14:15:47.000	4.715271	1.448364	.839844
2018-06-01 14:15:48.000	4.773254	1.420898	.851440
2018-06-01 14:15:49.000	4.780273	1.452942	.845947
2018-06-01 14:15:50.000	4.757385	1.418152	.847473
2018-06-01 14:15:51.000	4.771729	1.435242	.855103
2018-06-01 14:15:52.000	4.787903	1.430969	.836792
2018-06-01 14:15:53.000	4.876709	1.446533	.861206
2018-06-01 14:15:54.000	4.991455	1.437073	.868530
2018-06-01 14:15:55.000	4.908447	1.435852	.869141
2018-06-01 14:15:56.000	5.022888	1.430969	.854492
2018-06-01 14:15:57.000	4.890137	1.432800	.884399
2018-06-01 14:15:58.000	4.702148	1.437378	.847168
2018-06-01 14:15:59.000	4.655457	1.409302	.849915
2018-06-01 14:16:00.000	4.879761	1.448059	.853272
2018-06-01 14:16:01.000	4.750366	1.437683	.844116
2018-06-01 14:16:02.000	4.769897	1.436768	.830383
2018-06-01 14:16:03.000	4.952393	1.422424	.853882
2018-06-01 14:16:04.000	4.996643	1.445313	.871887
2018-06-01 14:16:05.000	4.778137	1.407166	.864868
2018-06-01 14:16:06.000	4.810791	1.421509	.863342
2018-06-01 14:16:07.000	4.748535	1.441956	.834351
2018-06-01 14:16:08.000	4.784241	1.408081	.847168
2018-06-01 14:16:09.000	4.749451	1.430054	.858765
2018-06-01 14:16:10.000	4.691772	1.443176	.867310
2018-06-01 14:16:11.000	4.677734	1.426392	.847168
2018-06-01 14:16:12.000	4.747925	1.427917	.852356
2018-06-01 14:16:13.000	4.729919	1.445923	.853882
2018-06-01 14:16:14.000	4.689331	1.430969	.861816
2018-06-01 14:16:15.000	4.726257	1.442566	.860291
2018-06-01 14:16:16.000	4.729614	1.423645	.850525
2018-06-01 14:16:17.000	4.763184	1.442261	.845642
2018-06-01 14:16:18.000	4.730835	1.442871	.862122
2018-06-01 14:16:19.000	4.695435	1.437378	.839844
2018-06-01 14:16:20.000	4.724731	1.437683	.823975
2018-06-01 14:16:21.000	4.735107	1.451416	.848694
2018-06-01 14:16:22.000	4.707336	1.426697	.823669
2018-06-01 14:16:23.000	4.753723	1.446228	.839539
2018-06-01 14:16:24.000	4.662781	1.411743	.855713
2018-06-01 14:16:25.000	4.707642	1.430664	.858765
2018-06-01 14:16:26.000	4.670105	1.422119	.843201
2018-06-01 14:16:27.000	4.735718	1.424561	.815125
2018-06-01 14:16:28.000	4.754028	1.429138	.845032
2018-06-01 14:16:29.000	4.720154	1.444702	.843506
2018-06-01 14:16:30.000	4.688416	1.434326	.868530
2018-06-01 14:16:31.000	4.751892	1.455383	.883789
2018-06-01 14:16:32.000	4.779053	1.441040	.851440
2018-06-01 14:16:33.000	4.781189	1.412354	.852356
2018-06-01 14:16:34.000	4.767761	1.432800	.859680
2018-06-01 14:16:35.000	4.794922	1.448059	.874939
2018-06-01 14:16:36.000	4.808350	1.452332	.871887
2018-06-01 14:16:37.000	4.750977	1.439514	.833130
2018-06-01 14:16:38.000	4.748535	1.443787	.858154
2018-06-01 14:16:39.000	4.697266	1.423950	.846252
2018-06-01 14:16:40.000	4.748230	1.430969	.852356
2018-06-01 14:16:41.000	4.777222	1.446228	.870667
2018-06-01 14:16:42.000	4.837036	1.448059	.859070
2018-06-01 14:16:43.000	4.790344	1.445618	.883179
2018-06-01 14:16:44.000	4.721680	1.436157	.860901
2018-06-01 14:16:45.000	4.768066	1.441040	.834045
2018-06-01 14:16:46.000	4.798889	1.426697	.848694
2018-06-01 14:16:47.000	4.722290	1.449585	.848694
2018-06-01 14:16:48.000	4.734802	1.433716	.844727
2018-06-01 14:16:49.000	4.706421	1.452637	.854797
2018-06-01 14:16:50.000	4.937439	1.435242	.950623
2018-06-01 14:16:51.000	4.785156	1.419067	.904236
2018-06-01 14:16:52.000	4.742126	1.434631	.852661
2018-06-01 14:16:53.000	4.826660	1.436768	.857544
2018-06-01 14:16:54.000	4.802551	1.425781	.850830
2018-06-01 14:16:55.000	4.774170	1.443176	.849609
2018-06-01 14:16:56.000	4.705811	1.444092	.847778
2018-06-01 14:16:57.000	4.762268	1.456299	.883179
2018-06-01 14:16:58.000	4.736938	1.450806	.874023
2018-06-01 14:16:59.000	4.767761	1.427612	.838928
2018-06-01 14:17:00.000	4.762878	1.433411	.881958
2018-06-01 14:17:01.000	4.706421	1.421509	.856628
2018-06-01 14:17:02.000	4.791260	1.441345	.868530
2018-06-01 14:17:03.000	4.796143	1.423340	.877380
2018-06-01 14:17:04.000	4.804993	1.414795	.842896
2018-06-01 14:17:05.000	4.752808	1.448059	.857849
2018-06-01 14:17:06.000	4.720459	1.449280	.846252
2018-06-01 14:17:07.000	4.777527	1.443787	.857849
2018-06-01 14:17:08.000	4.787903	1.438904	.861206
2018-06-01 14:17:09.000	4.779663	1.432190	.865479
2018-06-01 14:17:10.000	4.752808	1.432190	.855713
2018-06-01 14:17:11.000	4.780884	1.444702	.850525
2018-06-01 14:17:12.000	4.749146	1.448059	.877075
2018-06-01 14:17:13.000	4.808044	1.453857	.868835
2018-06-01 14:17:14.000	4.779968	1.422729	.834351
2018-06-01 14:17:15.000	4.744873	1.426697	.849609
2018-06-01 14:17:16.000	4.734192	1.420593	.848694
2018-06-01 14:17:17.000	4.753113	1.414185	.859375
2018-06-01 14:17:18.000	4.744873	1.429443	.869751
2018-06-01 14:17:19.000	4.711304	1.403809	.881043
2018-06-01 14:17:20.000	4.709778	1.447754	.850525
2018-06-01 14:17:21.000	4.716797	1.426392	.861511
2018-06-01 14:17:22.000	4.740295	1.418457	.847168
2018-06-01 14:17:23.000	4.747620	1.437988	.850525
2018-06-01 14:17:24.000	4.790955	1.427917	.841370
2018-06-01 14:17:25.000	4.746399	1.419067	.835571
2018-06-01 14:17:26.000	4.694824	1.451721	.872192
2018-06-01 14:17:27.000	4.687500	1.446228	.850830
2018-06-01 14:17:28.000	4.709167	1.456909	.853577
2018-06-01 14:17:29.000	4.792480	1.423035	.867310
2018-06-01 14:17:30.000	4.802856	1.433411	.855103
2018-06-01 14:17:31.000	4.763184	1.434021	.863342
2018-06-01 14:17:32.000	4.799500	1.449890	.863953
2018-06-01 14:17:33.000	4.786072	1.442871	.852661
2018-06-01 14:17:34.000	4.766235	1.442566	.838318
2018-06-01 14:17:35.000	4.737549	1.434631	.856934
2018-06-01 14:17:36.000	4.675293	1.453552	.851440
2018-06-01 14:17:37.000	4.703369	1.436768	.855408
2018-06-01 14:17:38.000	4.756165	1.441956	.850525
2018-06-01 14:17:39.000	4.731750	1.447449	.878296
2018-06-01 14:17:40.000	4.768677	1.444702	.857544
2018-06-01 14:17:41.000	4.779358	1.432800	.827942
2018-06-01 14:17:42.000	4.745483	1.444092	.870361
2018-06-01 14:17:43.000	4.718018	1.417847	.874023
2018-06-01 14:17:44.000	4.747620	1.437988	.870667
2018-06-01 14:17:45.000	4.721069	1.440735	.865784
2018-06-01 14:17:46.000	4.822693	1.437683	.851440
2018-06-01 14:17:47.000	4.835205	1.428833	.873108
2018-06-01 14:17:48.000	4.781494	1.419067	.858154
2018-06-01 14:17:49.000	4.766541	1.441345	.868530
2018-06-01 14:17:50.000	4.753723	1.427612	.863037
2018-06-01 14:17:51.000	4.794006	1.412659	.844727
2018-06-01 14:17:52.000	4.808044	1.421204	.872498
2018-06-01 14:17:53.000	4.786987	1.423645	.847778
2018-06-01 14:17:54.000	4.800415	1.443176	.862732
2018-06-01 14:17:55.000	4.792175	1.419373	.843811
2018-06-01 14:17:56.000	4.763184	1.428528	.863037
2018-06-01 14:17:57.000	4.805603	1.425476	.833740
2018-06-01 14:17:58.000	4.862976	1.429443	.844727
2018-06-01 14:17:59.000	4.797974	1.426697	.833130
2018-06-01 14:18:00.000	4.840393	1.419678	.833740
2018-06-01 14:18:01.000	4.812622	1.423340	.847168
2018-06-01 14:18:02.000	4.794006	1.440735	.847778
2018-06-01 14:18:03.000	4.811401	1.440735	.837708
2018-06-01 14:18:04.000	4.721985	1.444092	.823975
2018-06-01 14:18:05.000	4.760437	1.423950	.846558
2018-06-01 14:18:06.000	4.743652	1.427307	.861206
2018-06-01 14:18:07.000	4.787598	1.427917	.859070
2018-06-01 14:18:08.000	4.757690	1.418762	.836487
2018-06-01 14:18:09.000	4.808350	1.435242	.830689
2018-06-01 14:18:10.000	4.775391	1.435547	.827942
2018-06-01 14:18:11.000	4.742126	1.429749	.864868
2018-06-01 14:18:12.000	4.717407	1.430969	.834961
2018-06-01 14:18:13.000	4.747009	1.444092	.853882
2018-06-01 14:18:14.000	4.770508	1.442871	.858154
2018-06-01 14:18:15.000	5.570068	1.430664	.865173
2018-06-01 14:18:16.000	5.059204	1.419678	.856628
2018-06-01 14:18:17.000	5.037842	1.439819	.893250
2018-06-01 14:18:18.000	4.941711	1.422729	.874634
2018-06-01 14:18:19.000	4.821472	1.427917	.852051
2018-06-01 14:18:20.000	4.781799	1.439819	.848389
2018-06-01 14:18:21.000	4.824524	1.459961	.860901
2018-06-01 14:18:22.000	4.779053	1.431885	.874939
2018-06-01 14:18:23.000	4.713135	1.413574	.863037
2018-06-01 14:18:24.000	4.730835	1.416931	.852356
2018-06-01 14:18:25.000	4.716187	1.427917	.851440
2018-06-01 14:18:26.000	4.718018	1.429443	.826721
2018-06-01 14:18:27.000	4.808350	1.426697	.843201
2018-06-01 14:18:28.000	4.873657	1.426086	.847168
2018-06-01 14:18:29.000	4.838257	1.416626	.854797
2018-06-01 14:18:30.000	4.875793	1.427917	.850220
2018-06-01 14:18:31.000	5.064697	1.441650	.844727
2018-06-01 14:18:32.000	4.841003	1.438293	.859375
2018-06-01 14:18:33.000	4.780579	1.439209	.849609
2018-06-01 14:18:34.000	4.740295	1.439514	.866699
2018-06-01 14:18:35.000	4.765625	1.442261	.832520
2018-06-01 14:18:36.000	4.773254	1.435852	.836182
2018-06-01 14:18:37.000	4.743042	1.454163	.843811
2018-06-01 14:18:38.000	4.739380	1.452942	.846558
2018-06-01 14:18:39.000	4.790955	1.434937	.838928
2018-06-01 14:18:40.000	4.799805	1.433716	.860596
2018-06-01 14:18:41.000	4.789734	1.414185	.841065
2018-06-01 14:18:42.000	4.847107	1.413269	.856934
2018-06-01 14:18:43.000	4.998474	1.447754	.843201
2018-06-01 14:18:44.000	4.827576	1.430054	.836487
2018-06-01 14:18:45.000	4.781494	1.417236	.861816
2018-06-01 14:18:46.000	4.747925	1.426697	.881958
2018-06-01 14:18:47.000	4.743958	1.444702	.870361
2018-06-01 14:18:48.000	4.776611	1.448669	.856323
2018-06-01 14:18:49.000	4.732666	1.419067	.848999
2018-06-01 14:18:50.000	4.856567	1.439514	.864258
2018-06-01 14:18:51.000	4.844666	1.442566	.875549
2018-06-01 14:18:52.000	4.879761	1.449280	.841980
2018-06-01 14:18:53.000	4.796448	1.452942	.853272
2018-06-01 14:18:54.000	4.916992	1.442566	.868530
2018-06-01 14:18:55.000	4.793396	1.426697	.862122
2018-06-01 14:18:56.000	4.780884	1.427612	.848084
2018-06-01 14:18:57.000	4.778137	1.413269	.863648
2018-06-01 14:18:58.000	4.812012	1.455383	.866699
2018-06-01 14:18:59.000	4.798889	1.443787	.851746
2018-06-01 14:19:00.000	4.813232	1.447754	.852966
2018-06-01 14:19:01.000	5.375977	1.431274	.879822
2018-06-01 14:19:02.000	5.273438	1.436768	.864258
2018-06-01 14:19:03.000	5.041504	1.440125	.851746
2018-06-01 14:19:04.000	4.857483	1.451721	.855408
2018-06-01 14:19:05.000	4.890442	1.446228	.860291
2018-06-01 14:19:06.000	4.821777	1.428223	.845337
2018-06-01 14:19:07.000	4.791870	1.436157	.836487
2018-06-01 14:19:08.000	4.781189	1.431274	.843201
2018-06-01 14:19:09.000	4.757996	1.409607	.854187
2018-06-01 14:19:10.000	4.806824	1.430359	.852661
2018-06-01 14:19:11.000	4.814758	1.434631	.877991
2018-06-01 14:19:12.000	4.875488	1.456299	.859680
2018-06-01 14:19:13.000	4.813232	1.452026	.858765
2018-06-01 14:19:14.000	4.808960	1.412659	.850830
2018-06-01 14:19:15.000	4.788513	1.446838	.834045
2018-06-01 14:19:16.000	4.792175	1.420898	.834961
2018-06-01 14:19:17.000	4.777222	1.447144	.874023
2018-06-01 14:19:18.000	4.769897	1.453552	.836182
2018-06-01 14:19:19.000	4.774780	1.404724	.866089
2018-06-01 14:19:20.000	4.823303	1.436157	.860596
2018-06-01 14:19:21.000	4.783630	1.436157	.846252
2018-06-01 14:19:22.000	4.778442	1.459351	.867004
2018-06-01 14:19:23.000	4.886475	1.460571	.849609
2018-06-01 14:19:24.000	4.859009	1.437378	.859680
2018-06-01 14:19:25.000	4.856873	1.436462	.852661
2018-06-01 14:19:26.000	4.788513	1.437073	.868530
2018-06-01 14:19:27.000	4.828186	1.434631	.854187
2018-06-01 14:19:28.000	4.800720	1.419678	.866394
2018-06-01 14:19:29.000	4.777527	1.444702	.876160
2018-06-01 14:19:30.000	4.865112	1.430359	.895996
2018-06-01 14:19:31.000	4.806213	1.433411	.870056
2018-06-01 14:19:32.000	4.822083	1.445313	.871887
2018-06-01 14:19:33.000	4.776306	1.448059	.860291
2018-06-01 14:19:34.000	4.829712	1.477356	.857544
2018-06-01 14:19:35.000	4.793396	1.444092	.852966
2018-06-01 14:19:36.000	4.803772	1.437073	.856628
2018-06-01 14:19:37.000	4.807129	1.465454	.852356
2018-06-01 14:19:38.000	4.766235	1.453247	.878906
2018-06-01 14:19:39.000	4.714355	1.437073	.859070
2018-06-01 14:19:40.000	4.788513	1.421814	.849609
2018-06-01 14:19:41.000	4.816589	1.413879	.856934
2018-06-01 14:19:42.000	4.845581	1.419373	.861206
2018-06-01 14:19:43.000	4.829712	1.427307	.856323
2018-06-01 14:19:44.000	4.940796	1.452637	.866089
2018-06-01 14:19:45.000	4.855652	1.434326	.845337
2018-06-01 14:19:46.000	4.837952	1.451721	.869446
2018-06-01 14:19:47.000	4.809875	1.438904	.873108
2018-06-01 14:19:48.000	4.758301	1.435852	.848389
2018-06-01 14:19:49.000	4.807434	1.444702	.848084
2018-06-01 14:19:50.000	4.850159	1.452026	.852051
2018-06-01 14:19:51.000	5.002136	1.419983	.852356
2018-06-01 14:19:52.000	4.866638	1.448059	.847168
2018-06-01 14:19:53.000	4.836426	1.442566	.858765
2018-06-01 14:19:54.000	4.791260	1.452942	.839539
2018-06-01 14:19:55.000	4.741211	1.427002	.844727
2018-06-01 14:19:56.000	4.788208	1.445313	.846863
2018-06-01 14:19:57.000	4.756165	1.430054	.851440
2018-06-01 14:19:58.000	4.756165	1.433716	.854797
2018-06-01 14:19:59.000	4.786987	1.427002	.847473
2018-06-01 14:20:00.000	4.768982	1.441650	.833435
2018-06-01 14:20:01.000	4.729004	1.443176	.844116
2018-06-01 14:20:02.000	4.728394	1.445313	.851135
2018-06-01 14:20:03.000	4.751892	1.442261	.830689
2018-06-01 14:20:04.000	4.729614	1.436462	.871887
2018-06-01 14:20:05.000	4.709473	1.410522	.859680
2018-06-01 14:20:06.000	4.810791	1.437378	.843506
2018-06-01 14:20:07.000	4.835205	1.462097	.853577
2018-06-01 14:20:08.000	4.778137	1.444092	.830689
2018-06-01 14:20:09.000	4.761047	1.458130	.848694
2018-06-01 14:20:10.000	4.791565	1.436157	.844727
2018-06-01 14:20:11.000	4.768372	1.423645	.840759
2018-06-01 14:20:12.000	4.773560	1.418762	.843811
2018-06-01 14:20:13.000	4.797668	1.420593	.856628
2018-06-01 14:20:14.000	4.837646	1.436157	.852661
2018-06-01 14:20:15.000	4.783630	1.436157	.863953
2018-06-01 14:20:16.000	4.745483	1.446533	.888062
2018-06-01 14:20:17.000	4.732666	1.440735	.864868
2018-06-01 14:20:18.000	4.725952	1.433716	.846252
2018-06-01 14:20:19.000	4.811096	1.427002	.866699
2018-06-01 14:20:20.000	4.788818	1.436157	.850220
2018-06-01 14:20:21.000	4.776306	1.440735	.835266
2018-06-01 14:20:22.000	4.784546	1.445618	.846863
2018-06-01 14:20:23.000	4.745178	1.408386	.847778
2018-06-01 14:20:24.000	4.743958	1.423645	.853882
2018-06-01 14:20:25.000	4.779358	1.422119	.869751
2018-06-01 14:20:26.000	4.785156	1.434326	.848084
2018-06-01 14:20:27.000	4.900818	1.465759	.852661
2018-06-01 14:20:28.000	4.829102	1.470032	.862427
2018-06-01 14:20:29.000	4.754028	1.460571	.847778
2018-06-01 14:20:30.000	4.710999	1.428223	.843506
2018-06-01 14:20:31.000	4.733276	1.423950	.829773
2018-06-01 14:20:32.000	4.771423	1.441650	.836792
2018-06-01 14:20:33.000	4.777527	1.422424	.856323
2018-06-01 14:20:34.000	4.752502	1.429749	.859985
2018-06-01 14:20:35.000	4.784851	1.428223	.866699
2018-06-01 14:20:36.000	4.761658	1.428833	.850220
2018-06-01 14:20:37.000	4.775391	1.428528	.867004
2018-06-01 14:20:38.000	4.778442	1.440735	.864868
2018-06-01 14:20:39.000	4.762573	1.455994	.875244
2018-06-01 14:20:40.000	4.729004	1.436462	.852966
2018-06-01 14:20:41.000	4.750061	1.417236	.869141
2018-06-01 14:20:42.000	4.804382	1.429443	.847778
2018-06-01 14:20:43.000	4.727783	1.430359	.862732
2018-06-01 14:20:44.000	4.779358	1.452332	.852966
2018-06-01 14:20:45.000	4.852295	1.419678	.892944
2018-06-01 14:20:46.000	4.802246	1.437378	.866394
2018-06-01 14:20:47.000	4.685059	1.433716	.845337
2018-06-01 14:20:48.000	4.764099	1.446228	.853272
2018-06-01 14:20:49.000	4.752808	1.440125	.845947
2018-06-01 14:20:50.000	4.804993	1.425476	.848999
2018-06-01 14:20:51.000	4.833374	1.426697	.868530
2018-06-01 14:20:52.000	4.795227	1.429138	.869141
2018-06-01 14:20:53.000	4.779358	1.429749	.860291
2018-06-01 14:20:54.000	4.703674	1.436157	.835266
2018-06-01 14:20:55.000	4.774780	1.434021	.837097
2018-06-01 14:20:56.000	4.798889	1.434021	.858460
2018-06-01 14:20:57.000	4.794312	1.431885	.856323
2018-06-01 14:20:58.000	4.793396	1.405029	.856323
2018-06-01 14:20:59.000	4.767151	1.423340	.843811
2018-06-01 14:21:00.000	4.720459	1.409607	.847473
2018-06-01 14:21:01.000	4.753723	1.430359	.842590
2018-06-01 14:21:02.000	4.791260	1.446228	.862122
2018-06-01 14:21:03.000	4.757080	1.441345	.854492
2018-06-01 14:21:04.000	4.730225	1.436768	.845642
2018-06-01 14:21:05.000	4.794312	1.450195	.838013
2018-06-01 14:21:06.000	4.737854	1.455688	.838318
2018-06-01 14:21:07.000	4.729919	1.457214	.857239
2018-06-01 14:21:08.000	4.735718	1.448669	.856934
2018-06-01 14:21:09.000	4.772644	1.433105	.870667
2018-06-01 14:21:10.000	4.775085	1.444702	.848999
2018-06-01 14:21:11.000	4.794006	1.415405	.847473
2018-06-01 14:21:12.000	4.778137	1.439209	.846863
2018-06-01 14:21:13.000	4.764099	1.426697	.860596
2018-06-01 14:21:14.000	4.819336	1.444702	.853272
2018-06-01 14:21:15.000	4.773254	1.444397	.857544
2018-06-01 14:21:16.000	4.753723	1.440735	.872192
2018-06-01 14:21:17.000	4.855652	1.439514	.850220
2018-06-01 14:21:18.000	4.767761	1.424866	.853577
2018-06-01 14:21:19.000	4.884338	1.426086	.852661
2018-06-01 14:21:20.000	4.822388	1.417542	.852356
2018-06-01 14:21:21.000	4.782104	1.450195	.859985
2018-06-01 14:21:22.000	4.730225	1.427307	.855103
2018-06-01 14:21:23.000	4.742126	1.431885	.848999
2018-06-01 14:21:24.000	4.720154	1.436768	.862122
2018-06-01 14:21:25.000	4.774170	1.430054	.860901
2018-06-01 14:21:26.000	4.709473	1.433411	.840759
2018-06-01 14:21:27.000	4.756470	1.427917	.843811
2018-06-01 14:21:28.000	4.713135	1.411743	.851746
2018-06-01 14:21:29.000	4.725952	1.431580	.852051
2018-06-01 14:21:30.000	4.771423	1.414490	.857239
2018-06-01 14:21:31.000	4.795837	1.436768	.858765
2018-06-01 14:21:32.000	4.793091	1.444092	.850220
2018-06-01 14:21:33.000	4.795532	1.426697	.848389
2018-06-01 14:21:34.000	4.728394	1.424866	.827026
2018-06-01 14:21:35.000	4.708252	1.416321	.849915
2018-06-01 14:21:36.000	4.705200	1.444702	.849304
2018-06-01 14:21:37.000	4.704285	1.443176	.849304
2018-06-01 14:21:38.000	4.739075	1.434021	.834656
2018-06-01 14:21:39.000	4.749146	1.410217	.864868
2018-06-01 14:21:40.000	4.793701	1.419983	.856323
2018-06-01 14:21:41.000	4.849854	1.419983	.860291
2018-06-01 14:21:42.000	4.845581	1.422424	.847778
2018-06-01 14:21:43.000	4.822083	1.431274	.869141
2018-06-01 14:21:44.000	4.835205	1.417236	.868530
2018-06-01 14:21:45.000	4.965820	1.424866	.832825
2018-06-01 14:21:46.000	4.982605	1.414795	.851746
2018-06-01 14:21:47.000	4.737549	1.401978	.846863
2018-06-01 14:21:48.000	4.742432	1.447144	.854492
2018-06-01 14:21:49.000	4.775085	1.425781	.858154
2018-06-01 14:21:50.000	4.757996	1.422424	.850220
2018-06-01 14:21:51.000	4.786377	1.420593	.820007
2018-06-01 14:21:52.000	4.749146	1.433716	.847168
2018-06-01 14:21:53.000	4.786987	1.427917	.824585
2018-06-01 14:21:54.000	4.761047	1.437073	.852661
2018-06-01 14:21:55.000	4.811096	1.424255	.845032
2018-06-01 14:21:56.000	4.762878	1.449585	.845642
2018-06-01 14:21:57.000	4.777832	1.437378	.823669
2018-06-01 14:21:58.000	4.824219	1.436462	.856934
2018-06-01 14:21:59.000	4.773254	1.426392	.841675
2018-06-01 14:22:00.000	4.806519	1.428833	.832520
2018-06-01 14:22:01.000	4.778442	1.443481	.836182
2018-06-01 14:22:02.000	4.767761	1.425171	.838013
2018-06-01 14:22:03.000	4.721985	1.410828	.865479
2018-06-01 14:22:04.000	4.810791	1.437073	.840759
2018-06-01 14:22:05.000	4.778137	1.427612	.847473
2018-06-01 14:22:06.000	4.800720	1.460571	.848084
2018-06-01 14:22:07.000	4.757385	1.439514	.860901
2018-06-01 14:22:08.000	4.793701	1.441650	.842590
2018-06-01 14:22:09.000	4.790649	1.430664	.834961
2018-06-01 14:22:10.000	4.820557	1.409302	.862122
2018-06-01 14:22:11.000	4.816284	1.433105	.867920
2018-06-01 14:22:12.000	4.789734	1.442566	.862122
2018-06-01 14:22:13.000	4.757690	1.451416	.848999
2018-06-01 14:22:14.000	4.790955	1.435242	.832520
2018-06-01 14:22:15.000	4.779358	1.438904	.857239
2018-06-01 14:22:16.000	4.781799	1.420593	.837402
2018-06-01 14:22:17.000	4.747925	1.422729	.866089
2018-06-01 14:22:18.000	4.751282	1.457214	.879822
2018-06-01 14:22:19.000	4.848938	1.429749	.852356
2018-06-01 14:22:20.000	4.844360	1.446533	.886841
2018-06-01 14:22:21.000	4.813232	1.439514	.867615
2018-06-01 14:22:22.000	4.810181	1.427917	.856934
2018-06-01 14:22:23.000	4.782104	1.427307	.861511
2018-06-01 14:22:24.000	4.768066	1.417542	.855713
2018-06-01 14:22:25.000	4.766235	1.432495	.843506
2018-06-01 14:22:26.000	4.772339	1.414490	.847168
2018-06-01 14:22:27.000	4.788513	1.436768	.851135
2018-06-01 14:22:28.000	4.785461	1.436157	.833130
2018-06-01 14:22:29.000	4.697571	1.420288	.845947
2018-06-01 14:22:30.000	4.790955	1.430664	.858154
2018-06-01 14:22:31.000	4.773560	1.441345	.867310
2018-06-01 14:22:32.000	4.718323	1.460571	.853882
2018-06-01 14:22:33.000	4.757690	1.453552	.843811
2018-06-01 14:22:34.000	4.710693	1.428528	.845337
2018-06-01 14:22:35.000	4.752197	1.447754	.857239
2018-06-01 14:22:36.000	4.740295	1.425476	.850220
2018-06-01 14:22:37.000	4.758301	1.430054	.870972
2018-06-01 14:22:38.000	4.770508	1.424561	.841370
2018-06-01 14:22:39.000	4.772339	1.422424	.851746
2018-06-01 14:22:40.000	4.723816	1.441040	.862122
2018-06-01 14:22:41.000	4.741516	1.429443	.864258
2018-06-01 14:22:42.000	4.709473	1.432190	.859070
2018-06-01 14:22:43.000	4.744873	1.443481	.877686
2018-06-01 14:22:44.000	4.718933	1.418762	.872192
2018-06-01 14:22:45.000	4.724731	1.412659	.852661
2018-06-01 14:22:46.000	4.722900	1.432800	.851440
2018-06-01 14:22:47.000	4.735107	1.416626	.851440
2018-06-01 14:22:48.000	4.799194	1.427612	.848694
2018-06-01 14:22:49.000	4.797363	1.426697	.859070
2018-06-01 14:22:50.000	4.745789	1.421814	.836182
2018-06-01 14:22:51.000	4.717407	1.425781	.827026
2018-06-01 14:22:52.000	4.743652	1.441040	.856934
2018-06-01 14:22:53.000	4.732666	1.412048	.866394
2018-06-01 14:22:54.000	4.729309	1.447144	.858765
2018-06-01 14:22:55.000	4.726868	1.430969	.886536
2018-06-01 14:22:56.000	4.769592	1.435547	.869141
2018-06-01 14:22:57.000	4.755249	1.440125	.843811
2018-06-01 14:22:58.000	4.700317	1.433716	.858765
2018-06-01 14:22:59.000	4.764709	1.429138	.856018
2018-06-01 14:23:00.000	4.781494	1.431274	.856018
2018-06-01 14:23:01.000	4.727173	1.427612	.866394
2018-06-01 14:23:02.000	4.734192	1.433716	.857544
2018-06-01 14:23:03.000	4.753418	1.437378	.891724
2018-06-01 14:23:04.000	4.769592	1.442261	.865479
2018-06-01 14:23:05.000	4.743652	1.443481	.846863
2018-06-01 14:23:06.000	4.781799	1.414490	.823975
2018-06-01 14:23:07.000	4.751587	1.446838	.844421
2018-06-01 14:23:08.000	4.729614	1.441345	.855713
2018-06-01 14:23:09.000	4.755249	1.427917	.865479
2018-06-01 14:23:10.000	4.750061	1.420898	.829468
2018-06-01 14:23:11.000	4.771118	1.427307	.851440
2018-06-01 14:23:12.000	4.670715	1.422119	.821838
2018-06-01 14:23:13.000	4.716187	1.454163	.863648
2018-06-01 14:23:14.000	4.757385	1.447144	.851746
2018-06-01 14:23:15.000	4.779663	1.436462	.852661
2018-06-01 14:23:16.000	4.747009	1.421204	.868225
2018-06-01 14:23:17.000	4.697571	1.423035	.888367
2018-06-01 14:23:18.000	4.723511	1.427612	.886841
2018-06-01 14:23:19.000	4.735107	1.437378	.862732
2018-06-01 14:23:20.000	4.737549	1.445007	.872803
2018-06-01 14:23:21.000	4.680176	1.438599	.857239
2018-06-01 14:23:22.000	4.748535	1.445313	.859070
2018-06-01 14:23:23.000	4.715881	1.465759	.850525
2018-06-01 14:23:24.000	4.788513	1.422424	.843811
2018-06-01 14:23:25.000	4.710083	1.416016	.848999
2018-06-01 14:23:26.000	4.710999	1.419983	.862427
2018-06-01 14:23:27.000	4.721375	1.429138	.835571
2018-06-01 14:23:28.000	4.745789	1.432800	.873718
2018-06-01 14:23:29.000	4.773254	1.430969	.858154
2018-06-01 14:23:30.000	4.746704	1.417542	.870667
2018-06-01 14:23:31.000	4.729919	1.437988	.877686
2018-06-01 14:23:32.000	4.720154	1.453247	.875244
2018-06-01 14:23:33.000	4.811707	1.464233	.873413
2018-06-01 14:23:34.000	4.751282	1.448364	.866089
2018-06-01 14:23:35.000	4.771118	1.431580	.864563
2018-06-01 14:23:36.000	4.761353	1.428528	.857544
2018-06-01 14:23:37.000	4.732361	1.432800	.856628
2018-06-01 14:23:38.000	4.771729	1.424561	.836182
2018-06-01 14:23:39.000	4.792786	1.421814	.865173
2018-06-01 14:23:40.000	4.747620	1.428528	.844727
2018-06-01 14:23:41.000	4.796448	1.425171	.821533
2018-06-01 14:23:42.000	4.795532	1.455994	.858460
2018-06-01 14:23:43.000	4.751892	1.446228	.867615
2018-06-01 14:23:44.000	4.742737	1.441956	.849609
2018-06-01 14:23:45.000	4.835205	1.408386	.855713
2018-06-01 14:23:46.000	4.706116	1.422729	.853577
2018-06-01 14:23:47.000	4.739685	1.409302	.848389
2018-06-01 14:23:48.000	4.730835	1.444397	.850220
2018-06-01 14:23:49.000	4.733582	1.413574	.847778
2018-06-01 14:23:50.000	4.734192	1.431885	.837708
2018-06-01 14:23:51.000	4.789429	1.434021	.845642
2018-06-01 14:23:52.000	4.756470	1.434021	.871277
2018-06-01 14:23:53.000	4.767761	1.425476	.836792
2018-06-01 14:23:54.000	4.817505	1.422729	.834045
2018-06-01 14:23:55.000	4.837036	1.411438	.858460
2018-06-01 14:23:56.000	4.744568	1.431580	.874329
2018-06-01 14:23:57.000	4.818115	1.456299	.848084
2018-06-01 14:23:58.000	4.824219	1.438293	.863037
2018-06-01 14:23:59.000	4.781799	1.431580	.872498
2018-06-01 14:24:00.000	4.789734	1.436768	.870361
2018-06-01 14:24:01.000	4.745178	1.437073	.838623
2018-06-01 14:24:02.000	4.773560	1.450195	.843506
2018-06-01 14:24:03.000	4.824524	1.408997	.859680
2018-06-01 14:24:04.000	4.734192	1.431885	.866394
2018-06-01 14:24:05.000	4.719238	1.431885	.867615
2018-06-01 14:24:06.000	4.732361	1.427917	.874634
2018-06-01 14:24:07.000	4.771423	1.437683	.862427
2018-06-01 14:24:08.000	4.772644	1.419678	.869446
2018-06-01 14:24:09.000	4.776917	1.419983	.834351
2018-06-01 14:24:10.000	4.741211	1.427917	.841065
2018-06-01 14:24:11.000	4.795837	1.412964	.864258
2018-06-01 14:24:12.000	4.836731	1.435547	.855103
2018-06-01 14:24:13.000	4.807739	1.448059	.829773
2018-06-01 14:24:14.000	4.754028	1.431580	.840454
2018-06-01 14:24:15.000	4.761047	1.450195	.838013
2018-06-01 14:24:16.000	4.760132	1.444397	.826416
2018-06-01 14:24:17.000	4.878235	1.439514	.894775
2018-06-01 14:24:18.000	4.812622	1.445618	.878296
2018-06-01 14:24:19.000	4.802551	1.419983	.863037
2018-06-01 14:24:20.000	4.806824	1.405945	.853272
2018-06-01 14:24:21.000	4.795837	1.405945	.880432
2018-06-01 14:24:22.000	4.746094	1.414185	.860291
2018-06-01 14:24:23.000	4.790344	1.425781	.845032
2018-06-01 14:24:24.000	4.782715	1.439819	.848084
2018-06-01 14:24:25.000	4.794312	1.432190	.834961
2018-06-01 14:24:26.000	4.696350	1.438599	.842590
2018-06-01 14:24:27.000	4.730225	1.439819	.861511
2018-06-01 14:24:28.000	4.779663	1.443787	.830689
2018-06-01 14:24:29.000	4.729919	1.432800	.854492
2018-06-01 14:24:30.000	4.824524	1.441040	.849915
2018-06-01 14:24:31.000	4.788208	1.435242	.830689
2018-06-01 14:24:32.000	4.801025	1.428223	.852966
2018-06-01 14:24:33.000	4.856262	1.423340	.852966
2018-06-01 14:24:34.000	4.807434	1.418457	.849609
2018-06-01 14:24:35.000	4.717712	1.445007	.872498
2018-06-01 14:24:36.000	4.718018	1.431274	.838623
2018-06-01 14:24:37.000	4.762878	1.425476	.854797
2018-06-01 14:24:38.000	4.713745	1.414185	.834961
2018-06-01 14:24:39.000	4.788208	1.437378	.857849
2018-06-01 14:24:40.000	4.758911	1.413574	.863953
2018-06-01 14:24:41.000	4.781494	1.428528	.828552
2018-06-01 14:24:42.000	4.786987	1.408691	.856018
2018-06-01 14:24:43.000	4.791565	1.438904	.849609
2018-06-01 14:24:44.000	4.727173	1.440125	.844727
2018-06-01 14:24:45.000	4.795227	1.418457	.845642
2018-06-01 14:24:46.000	4.791260	1.451111	.881958
2018-06-01 14:24:47.000	4.717712	1.455078	.858154
2018-06-01 14:24:48.000	4.738464	1.434021	.892029
2018-06-01 14:24:49.000	4.764404	1.443176	.870667
2018-06-01 14:24:50.000	4.788513	1.427002	.851746
2018-06-01 14:24:51.000	4.785461	1.419067	.847778
2018-06-01 14:24:52.000	4.738770	1.427307	.861816
2018-06-01 14:24:53.000	4.721985	1.418457	.847473
2018-06-01 14:24:54.000	4.749756	1.426697	.830383
2018-06-01 14:24:55.000	4.754944	1.412048	.837097
2018-06-01 14:24:56.000	4.838562	1.423340	.863037
2018-06-01 14:24:57.000	4.774170	1.430664	.867004
2018-06-01 14:24:58.000	4.782104	1.414795	.863648
2018-06-01 14:24:59.000	4.806213	1.428223	.839844
2018-06-01 14:25:00.000	4.756165	1.428223	.856628
2018-06-01 14:25:01.000	4.719238	1.434631	.852051
2018-06-01 14:25:02.000	4.723206	1.441650	.861206
2018-06-01 14:25:03.000	4.735107	1.428833	.867920
2018-06-01 14:25:04.000	4.740601	1.419067	.858154
2018-06-01 14:25:05.000	4.723511	1.434326	.821533
2018-06-01 14:25:06.000	4.723816	1.440735	.878296
2018-06-01 14:25:07.000	4.762573	1.422729	.865784
2018-06-01 14:25:08.000	4.719238	1.439209	.851135
2018-06-01 14:25:09.000	4.829102	1.420898	.832520
2018-06-01 14:25:10.000	4.720764	1.427307	.848084
2018-06-01 14:25:11.000	4.749451	1.440430	.845032
2018-06-01 14:25:12.000	4.783020	1.434021	.843811
2018-06-01 14:25:13.000	4.779968	1.425171	.862732
2018-06-01 14:25:14.000	4.782104	1.441956	.848389
2018-06-01 14:25:15.000	4.757080	1.436462	.851746
2018-06-01 14:25:16.000	4.765625	1.434326	.865173
2018-06-01 14:25:17.000	4.778442	1.434021	.854492
2018-06-01 14:25:18.000	4.835510	1.430664	.872803
2018-06-01 14:25:19.000	4.776611	1.446533	.844116
2018-06-01 14:25:20.000	4.791260	1.433411	.852661
2018-06-01 14:25:21.000	4.747620	1.450195	.863342
2018-06-01 14:25:22.000	4.786987	1.448669	.871887
2018-06-01 14:25:23.000	4.752808	1.435852	.885010
2018-06-01 14:25:24.000	4.759216	1.433716	.872192
2018-06-01 14:25:25.000	4.758301	1.434021	.877686
2018-06-01 14:25:26.000	4.778442	1.415100	.843811
2018-06-01 14:25:27.000	4.700012	1.449585	.869751
2018-06-01 14:25:28.000	4.768372	1.422729	.875855
2018-06-01 14:25:29.000	4.756165	1.430054	.831299
2018-06-01 14:25:30.000	4.786377	1.434326	.853882
2018-06-01 14:25:31.000	4.757690	1.448975	.883789
2018-06-01 14:25:32.000	4.783936	1.433716	.857239
2018-06-01 14:25:33.000	4.788208	1.433105	.851440
2018-06-01 14:25:34.000	4.766235	1.428833	.850525
2018-06-01 14:25:35.000	4.778442	1.434021	.832520
2018-06-01 14:25:36.000	4.856567	1.425171	.833740
2018-06-01 14:25:37.000	4.784546	1.427307	.866699
2018-06-01 14:25:38.000	4.738770	1.426697	.872498
2018-06-01 14:25:39.000	4.830322	1.445007	.870361
2018-06-01 14:25:40.000	4.793091	1.445923	.853882
2018-06-01 14:25:41.000	4.747925	1.446838	.846558
2018-06-01 14:25:42.000	4.718323	1.430664	.869751
2018-06-01 14:25:43.000	4.735107	1.424255	.858460
2018-06-01 14:25:44.000	4.777527	1.445313	.849304
2018-06-01 14:25:45.000	4.786987	1.423950	.854797
2018-06-01 14:25:46.000	4.783630	1.424866	.841065
2018-06-01 14:25:47.000	4.796448	1.420288	.854797
2018-06-01 14:25:48.000	4.747314	1.447754	.868530
2018-06-01 14:25:49.000	4.703064	1.442261	.856018
2018-06-01 14:25:50.000	4.733582	1.412048	.848694
2018-06-01 14:25:51.000	4.715576	1.428528	.858765
2018-06-01 14:25:52.000	4.734802	1.436462	.843201
2018-06-01 14:25:53.000	4.754944	1.433716	.844727
2018-06-01 14:25:54.000	4.754028	1.424255	.854797
2018-06-01 14:25:55.000	4.801941	1.428833	.863342
2018-06-01 14:25:56.000	4.848938	1.430969	.848389
2018-06-01 14:25:57.000	4.893799	1.435547	.843506
2018-06-01 14:25:58.000	5.064087	1.423645	.873413
2018-06-01 14:25:59.000	4.854431	1.428833	.852356
2018-06-01 14:26:00.000	4.735107	1.414795	.845337
2018-06-01 14:26:01.000	4.696045	1.450806	.867310
2018-06-01 14:26:02.000	4.744873	1.442566	.871582
2018-06-01 14:26:03.000	4.751282	1.452942	.849609
2018-06-01 14:26:04.000	4.754639	1.426697	.844421
2018-06-01 14:26:05.000	4.752502	1.436157	.844421
2018-06-01 14:26:06.000	4.729004	1.446838	.855103
2018-06-01 14:26:07.000	4.758606	1.448975	.866089
2018-06-01 14:26:08.000	4.763794	1.442566	.878296
2018-06-01 14:26:09.000	4.708557	1.443481	.865784
2018-06-01 14:26:10.000	4.728088	1.430054	.868225
2018-06-01 14:26:11.000	4.703674	1.441040	.847473
2018-06-01 14:26:12.000	4.771423	1.424866	.841675
2018-06-01 14:26:13.000	4.787598	1.437378	.848694
2018-06-01 14:26:14.000	4.819336	1.440125	.874939
2018-06-01 14:26:15.000	4.733887	1.430664	.856628
2018-06-01 14:26:16.000	4.890442	1.433105	.869751
2018-06-01 14:26:17.000	4.856873	1.433716	.871887
2018-06-01 14:26:18.000	4.770813	1.447144	.872803
2018-06-01 14:26:19.000	4.772339	1.423645	.832214
2018-06-01 14:26:20.000	4.763794	1.428223	.856018
2018-06-01 14:26:21.000	4.791565	1.435852	.869446
2018-06-01 14:26:22.000	4.739075	1.415100	.869141
2018-06-01 14:26:23.000	4.752197	1.414185	.864563
2018-06-01 14:26:24.000	4.784546	1.430969	.850830
2018-06-01 14:26:25.000	4.782715	1.429138	.861816
2018-06-01 14:26:26.000	4.794006	1.422119	.843201
2018-06-01 14:26:27.000	4.751892	1.451416	.855103
2018-06-01 14:26:28.000	4.730225	1.458130	.848084
2018-06-01 14:26:29.000	4.729309	1.437073	.881958
2018-06-01 14:26:30.000	4.753113	1.428833	.859680
2018-06-01 14:26:31.000	4.768066	1.419373	.845642
2018-06-01 14:26:32.000	4.790344	1.437378	.859680
2018-06-01 14:26:33.000	4.747314	1.441040	.849915
2018-06-01 14:26:34.000	4.806519	1.436157	.816956
2018-06-01 14:26:35.000	4.723206	1.416931	.848389
2018-06-01 14:26:36.000	4.744568	1.431885	.867004
2018-06-01 14:26:37.000	4.760132	1.428223	.826111
2018-06-01 14:26:38.000	4.724121	1.420593	.863648
2018-06-01 14:26:39.000	4.792786	1.441040	.872498
2018-06-01 14:26:40.000	4.747009	1.409302	.884399
2018-06-01 14:26:41.000	4.768982	1.444092	.864563
2018-06-01 14:26:42.000	4.795227	1.419373	.882263
2018-06-01 14:26:43.000	4.788513	1.427002	.862427
2018-06-01 14:26:44.000	4.758911	1.440735	.854187
2018-06-01 14:26:45.000	4.764404	1.437073	.873718
2018-06-01 14:26:46.000	4.800720	1.423035	.856323
2018-06-01 14:26:47.000	4.798584	1.416321	.838013
2018-06-01 14:26:48.000	4.819336	1.419983	.852661
2018-06-01 14:26:49.000	4.786377	1.446838	.856934
2018-06-01 14:26:50.000	4.846802	1.418457	.844727
2018-06-01 14:26:51.000	4.779663	1.420288	.846863
2018-06-01 14:26:52.000	4.697266	1.415100	.868835
2018-06-01 14:26:53.000	4.717712	1.422119	.859985
2018-06-01 14:26:54.000	4.717407	1.442871	.862427
2018-06-01 14:26:55.000	4.770203	1.436768	.855713
2018-06-01 14:26:56.000	4.775085	1.439514	.872498
2018-06-01 14:26:57.000	4.744568	1.448059	.861511
2018-06-01 14:26:58.000	4.749756	1.419983	.881348
2018-06-01 14:26:59.000	4.903870	1.409607	.889893
2018-06-01 14:27:00.000	4.790955	1.442566	.899353
2018-06-01 14:27:01.000	4.722595	1.425781	.858460
2018-06-01 14:27:02.000	4.771118	1.449890	.841980
2018-06-01 14:27:03.000	4.764099	1.423340	.878906
2018-06-01 14:27:04.000	4.726868	1.423645	.874634
2018-06-01 14:27:05.000	4.769897	1.432190	.848694
2018-06-01 14:27:06.000	4.725037	1.409912	.844421
2018-06-01 14:27:07.000	4.746094	1.439819	.846252
2018-06-01 14:27:08.000	4.704590	1.423645	.859985
2018-06-01 14:27:09.000	4.727783	1.424255	.879517
2018-06-01 14:27:10.000	4.696045	1.459045	.860596
2018-06-01 14:27:11.000	4.782104	1.437988	.868225
2018-06-01 14:27:12.000	4.742432	1.420898	.888672
2018-06-01 14:27:13.000	4.737854	1.428528	.855408
2018-06-01 14:27:14.000	4.730530	1.421509	.864868
2018-06-01 14:27:15.000	4.725647	1.428833	.856018
2018-06-01 14:27:16.000	4.725342	1.437378	.863648
2018-06-01 14:27:17.000	4.739380	1.427002	.924377
2018-06-01 14:27:18.000	4.788208	1.430054	.874023
2018-06-01 14:27:19.000	4.749756	1.437378	.849915
2018-06-01 14:27:20.000	4.736938	1.423035	.870667
2018-06-01 14:27:21.000	4.759827	1.427307	.872498
2018-06-01 14:27:22.000	4.745178	1.437683	.854492
2018-06-01 14:27:23.000	4.688721	1.441040	.858765
2018-06-01 14:27:24.000	4.705505	1.425781	.852356
2018-06-01 14:27:25.000	4.732361	1.428223	.855713
2018-06-01 14:27:26.000	4.749451	1.448364	.870972
2018-06-01 14:27:27.000	4.687500	1.415405	.872498
2018-06-01 14:27:28.000	4.683838	1.448059	.875549
2018-06-01 14:27:29.000	4.779053	1.422424	.861816
2018-06-01 14:27:30.000	4.847717	1.416016	.888672
2018-06-01 14:27:31.000	4.736633	1.428528	.869141
2018-06-01 14:27:32.000	4.692993	1.426086	.854797
2018-06-01 14:27:33.000	4.746704	1.428528	.845032
2018-06-01 14:27:34.000	4.810181	1.412964	.849609
2018-06-01 14:27:35.000	4.757690	1.431580	.833435
2018-06-01 14:27:36.000	4.764099	1.420288	.843506
2018-06-01 14:27:37.000	4.743958	1.412354	.870056
2018-06-01 14:27:38.000	4.665833	1.401978	.874023
2018-06-01 14:27:39.000	4.757996	1.419983	.846558
2018-06-01 14:27:40.000	4.733887	1.398926	.857849
2018-06-01 14:27:41.000	4.723816	1.425476	.861511
2018-06-01 14:27:42.000	4.756775	1.408691	.856323
2018-06-01 14:27:43.000	4.755859	1.418762	.848389
2018-06-01 14:27:44.000	4.724731	1.430969	.857239
2018-06-01 14:27:45.000	4.750671	1.430969	.875244
2018-06-01 14:27:46.000	4.763184	1.457214	.830994
2018-06-01 14:27:47.000	4.683533	1.448364	.853577
2018-06-01 14:27:48.000	4.690857	1.443787	.852661
2018-06-01 14:27:49.000	4.703369	1.414490	.850220
2018-06-01 14:27:50.000	4.685669	1.416321	.850525
2018-06-01 14:27:51.000	4.739380	1.429749	.849609
2018-06-01 14:27:52.000	4.731750	1.427307	.834961
2018-06-01 14:27:53.000	4.719238	1.412659	.826111
2018-06-01 14:27:54.000	4.760742	1.448364	.833435
2018-06-01 14:27:55.000	4.797363	1.414795	.857849
2018-06-01 14:27:56.000	4.776917	1.414795	.841370
2018-06-01 14:27:57.000	4.683533	1.432495	.862122
2018-06-01 14:27:58.000	4.727783	1.422729	.849915
2018-06-01 14:27:59.000	4.760132	1.429443	.830689
2018-06-01 14:28:00.000	4.756165	1.417542	.823059
2018-06-01 14:28:01.000	4.743652	1.423645	.844421
2018-06-01 14:28:02.000	4.718628	1.436157	.837708
2018-06-01 14:28:03.000	4.666138	1.435547	.883179
2018-06-01 14:28:04.000	4.710388	1.427612	.856018
2018-06-01 14:28:05.000	4.739380	1.423035	.824890
2018-06-01 14:28:06.000	4.674377	1.430054	.842285
2018-06-01 14:28:07.000	4.740601	1.434937	.847473
2018-06-01 14:28:08.000	4.720459	1.414185	.855713
2018-06-01 14:28:09.000	4.709167	1.398926	.859680
2018-06-01 14:28:10.000	4.696350	1.408081	.844727
2018-06-01 14:28:11.000	4.666443	1.434631	.832214
2018-06-01 14:28:12.000	4.680176	1.428223	.852051
2018-06-01 14:28:13.000	4.702454	1.447754	.842285
2018-06-01 14:28:14.000	4.705200	1.401672	.847168
2018-06-01 14:28:15.000	4.671936	1.428528	.846863
2018-06-01 14:28:16.000	4.726257	1.413574	.875855
2018-06-01 14:28:17.000	4.707642	1.420898	.874634
2018-06-01 14:28:18.000	4.695435	1.439819	.850220
2018-06-01 14:28:19.000	4.792786	1.424561	.836792
2018-06-01 14:28:20.000	4.785461	1.408997	.838928
2018-06-01 14:28:21.000	4.694824	1.413879	.867004
2018-06-01 14:28:22.000	4.713135	1.398926	.859375
2018-06-01 14:28:23.000	4.704590	1.432190	.866699
2018-06-01 14:28:24.000	4.675293	1.417236	.844727
2018-06-01 14:28:25.000	4.681091	1.412354	.852661
2018-06-01 14:28:26.000	4.727173	1.433716	.853577
2018-06-01 14:28:27.000	4.731750	1.466675	.856934
2018-06-01 14:28:28.000	4.707031	1.443787	.845642
2018-06-01 14:28:29.000	4.673767	1.432495	.878601
2018-06-01 14:28:30.000	4.662781	1.449280	.857239
2018-06-01 14:28:31.000	4.674072	1.423645	.844727
2018-06-01 14:28:32.000	4.703369	1.441956	.861206
2018-06-01 14:28:33.000	4.733276	1.428223	.843201
2018-06-01 14:28:34.000	4.688416	1.426697	.854187
2018-06-01 14:28:35.000	4.688110	1.427917	.854492
2018-06-01 14:28:36.000	4.644165	1.429443	.825806
2018-06-01 14:28:37.000	4.703064	1.436462	.837402
2018-06-01 14:28:38.000	4.733276	1.435852	.835266
2018-06-01 14:28:39.000	4.688721	1.412659	.822754
2018-06-01 14:28:40.000	4.759827	1.438599	.846863
2018-06-01 14:28:41.000	4.753113	1.426392	.836487
2018-06-01 14:28:42.000	4.766541	1.414185	.834656
2018-06-01 14:28:43.000	4.674377	1.408691	.847778
2018-06-01 14:28:44.000	4.682312	1.439209	.868530
2018-06-01 14:28:45.000	4.641418	1.440430	.841980
2018-06-01 14:28:46.000	4.626770	1.411133	.836487
2018-06-01 14:28:47.000	4.644165	1.426392	.841065
2018-06-01 14:28:48.000	4.664612	1.419983	.874634
2018-06-01 14:28:49.000	4.660950	1.450195	.851440
2018-06-01 14:28:50.000	4.725342	1.423340	.857544
2018-06-01 14:28:51.000	4.729309	1.417847	.862732
2018-06-01 14:28:52.000	4.760742	1.413269	.860596
2018-06-01 14:28:53.000	4.712219	1.435852	.854492
2018-06-01 14:28:54.000	4.656982	1.440430	.849304
2018-06-01 14:28:55.000	4.711914	1.427307	.848389
2018-06-01 14:28:56.000	4.680786	1.420898	.842285
2018-06-01 14:28:57.000	4.631042	1.417542	.857239
2018-06-01 14:28:58.000	4.692383	1.432190	.852051
2018-06-01 14:28:59.000	4.759521	1.433716	.864258
2018-06-01 14:29:00.000	4.707336	1.419678	.852661
2018-06-01 14:29:01.000	4.721680	1.419067	.857239
2018-06-01 14:29:02.000	4.732361	1.424561	.856323
2018-06-01 14:29:03.000	4.658813	1.417236	.863648
2018-06-01 14:29:04.000	4.687500	1.418762	.837402
2018-06-01 14:29:05.000	4.743652	1.424561	.865479
2018-06-01 14:29:06.000	4.753723	1.405640	.862122
2018-06-01 14:29:07.000	4.707642	1.418152	.845642
2018-06-01 14:29:08.000	4.702759	1.423340	.839233
2018-06-01 14:29:09.000	4.732056	1.409607	.861206
2018-06-01 14:29:10.000	4.716797	1.415405	.862732
2018-06-01 14:29:11.000	4.703064	1.396179	.858765
2018-06-01 14:29:12.000	4.707642	1.429749	.860291
2018-06-01 14:29:13.000	4.733276	1.441040	.848694
2018-06-01 14:29:14.000	4.736938	1.437073	.854492
2018-06-01 14:29:15.000	4.646301	1.438904	.879822
2018-06-01 14:29:16.000	4.701233	1.421814	.858460
2018-06-01 14:29:17.000	5.016174	1.441040	.882874
2018-06-01 14:29:18.000	4.874878	1.437683	.867615
2018-06-01 14:29:19.000	4.824829	1.403809	.851746
2018-06-01 14:29:20.000	4.752197	1.435547	.876465
2018-06-01 14:29:21.000	4.718323	1.394653	.844421
2018-06-01 14:29:22.000	4.678955	1.422424	.849915
2018-06-01 14:29:23.000	4.674683	1.444397	.858460
2018-06-01 14:29:24.000	4.720764	1.429749	.869446
2018-06-01 14:29:25.000	4.650574	1.427307	.870667
2018-06-01 14:29:26.000	4.674988	1.411133	.855103
2018-06-01 14:29:27.000	4.653320	1.393738	.875244
2018-06-01 14:29:28.000	4.733582	1.424866	.841675
2018-06-01 14:29:29.000	4.678650	1.435547	.859070
2018-06-01 14:29:30.000	4.718323	1.434326	.834961
2018-06-01 14:29:31.000	4.687500	1.444092	.871277
2018-06-01 14:29:32.000	4.702759	1.419373	.830383
2018-06-01 14:29:33.000	4.622192	1.414795	.846252
2018-06-01 14:29:34.000	4.627991	1.441345	.861511
2018-06-01 14:29:35.000	4.668274	1.425781	.825806
2018-06-01 14:29:36.000	4.706116	1.439209	.828247
2018-06-01 14:29:37.000	4.693604	1.416626	.836182
2018-06-01 14:29:38.000	4.711914	1.433105	.850525
2018-06-01 14:29:39.000	4.650574	1.423645	.873108
2018-06-01 14:29:40.000	4.649048	1.442566	.865784
2018-06-01 14:29:41.000	4.625549	1.426392	.846863
2018-06-01 14:29:42.000	4.654541	1.407776	.873718
2018-06-01 14:29:43.000	4.657593	1.421509	.843811
2018-06-01 14:29:44.000	4.656372	1.431580	.849304
2018-06-01 14:29:45.000	4.626465	1.430664	.832825
2018-06-01 14:29:46.000	4.690857	1.449585	.840759
2018-06-01 14:29:47.000	4.758911	1.424561	.843811
2018-06-01 14:29:48.000	4.678040	1.420288	.845337
2018-06-01 14:29:49.000	4.714050	1.427002	.832214
2018-06-01 14:29:50.000	4.726868	1.423340	.850830
2018-06-01 14:29:51.000	4.659424	1.446533	.845642
2018-06-01 14:29:52.000	4.604492	1.420288	.877075
2018-06-01 14:29:53.000	4.753113	1.433716	.880432
2018-06-01 14:29:54.000	4.648743	1.433105	.859680
2018-06-01 14:29:55.000	4.694214	1.406860	.835571
2018-06-01 14:29:56.000	4.746399	1.430664	.850830
2018-06-01 14:29:57.000	4.654846	1.428528	.845337
2018-06-01 14:29:58.000	4.703979	1.413269	.856018
2018-06-01 14:29:59.000	4.681091	1.450195	.845642
2018-06-01 14:30:00.000	4.694214	1.428833	.841675
2018-06-01 14:30:01.000	4.613953	1.417847	.836792
2018-06-01 14:30:02.000	4.735718	1.436768	.856934
2018-06-01 14:30:03.000	4.685974	1.439819	.848694
2018-06-01 14:30:04.000	4.694519	1.454773	.853577
2018-06-01 14:30:05.000	4.729309	1.438904	.871277
2018-06-01 14:30:06.000	4.652100	1.422119	.862122
2018-06-01 14:30:07.000	4.686279	1.433411	.894165
2018-06-01 14:30:08.000	4.679260	1.420593	.877380
2018-06-01 14:30:09.000	4.714355	1.436157	.866089
2018-06-01 14:30:10.000	4.641113	1.430664	.871277
2018-06-01 14:30:11.000	4.680176	1.431274	.868530
2018-06-01 14:30:12.000	4.664001	1.441345	.852661
2018-06-01 14:30:13.000	4.685059	1.427002	.870361
2018-06-01 14:30:14.000	4.700317	1.420593	.881653
2018-06-01 14:30:15.000	4.764099	1.442566	.873108
2018-06-01 14:30:16.000	4.681091	1.430969	.870361
2018-06-01 14:30:17.000	4.684143	1.412964	.856018
2018-06-01 14:30:18.000	4.676514	1.415710	.852051
2018-06-01 14:30:19.000	4.689331	1.451416	.858765
2018-06-01 14:30:20.000	4.692688	1.440125	.850830
2018-06-01 14:30:21.000	4.695435	1.431885	.874634
2018-06-01 14:30:22.000	4.665222	1.435547	.869141
2018-06-01 14:30:23.000	4.705811	1.427612	.845642
2018-06-01 14:30:24.000	4.745178	1.406860	.866089
2018-06-01 14:30:25.000	4.734802	1.412354	.868530
2018-06-01 14:30:26.000	4.663086	1.437683	.834656
2018-06-01 14:30:27.000	4.748840	1.419983	.846558
2018-06-01 14:30:28.000	4.732361	1.430969	.835266
2018-06-01 14:30:29.000	4.699402	1.419373	.862427
2018-06-01 14:30:30.000	4.689331	1.445618	.845337
2018-06-01 14:30:31.000	4.794312	1.445618	.834656
2018-06-01 14:30:32.000	4.726563	1.427002	.852661
2018-06-01 14:30:33.000	4.754333	1.428528	.847473
2018-06-01 14:30:34.000	4.702454	1.426697	.860596
2018-06-01 14:30:35.000	4.741516	1.438293	.869141
2018-06-01 14:30:36.000	4.667969	1.435852	.867004
2018-06-01 14:30:37.000	4.674683	1.434631	.878601
2018-06-01 14:30:38.000	4.742432	1.434021	.851440
2018-06-01 14:30:39.000	4.748230	1.430664	.835877
2018-06-01 14:30:40.000	4.698181	1.421509	.855408
2018-06-01 14:30:41.000	4.660339	1.439209	.869751
2018-06-01 14:30:42.000	4.624329	1.448669	.855408
2018-06-01 14:30:43.000	4.677734	1.440735	.857544
2018-06-01 14:30:44.000	4.666138	1.409607	.851135
2018-06-01 14:30:45.000	4.653320	1.439209	.841370
2018-06-01 14:30:46.000	4.704895	1.419678	.848694
2018-06-01 14:30:47.000	4.718628	1.434631	.861816
2018-06-01 14:30:48.000	4.659119	1.400757	.834961
2018-06-01 14:30:49.000	4.617920	1.433105	.859985
2018-06-01 14:30:50.000	4.652710	1.415100	.855103
2018-06-01 14:30:51.000	4.696350	1.438904	.848389
2018-06-01 14:30:52.000	4.654846	1.451721	.856934
2018-06-01 14:30:53.000	4.595032	1.421509	.855103
2018-06-01 14:30:54.000	4.630432	1.421509	.845337
2018-06-01 14:30:55.000	4.635315	1.444702	.856323
2018-06-01 14:30:56.000	4.661255	1.443787	.875244
2018-06-01 14:30:57.000	4.627380	1.413269	.865479
2018-06-01 14:30:58.000	4.717102	1.405029	.843201
2018-06-01 14:30:59.000	4.695129	1.414795	.846252
2018-06-01 14:31:00.000	4.727783	1.427612	.830994
2018-06-01 14:31:01.000	4.685364	1.420898	.863342
2018-06-01 14:31:02.000	4.671631	1.415405	.854797
2018-06-01 14:31:03.000	4.630737	1.423950	.852661
2018-06-01 14:31:04.000	4.691467	1.413269	.856323
2018-06-01 14:31:05.000	4.717102	1.405334	.857544
2018-06-01 14:31:06.000	4.648438	1.418457	.852966
2018-06-01 14:31:07.000	4.675293	1.407166	.882874
2018-06-01 14:31:08.000	4.716797	1.403809	.836792
2018-06-01 14:31:09.000	4.714355	1.420898	.848084
2018-06-01 14:31:10.000	4.718628	1.420898	.853882
2018-06-01 14:31:11.000	4.634094	1.429443	.879822
2018-06-01 14:31:12.000	4.612122	1.435547	.852661
2018-06-01 14:31:13.000	4.641724	1.430969	.832825
2018-06-01 14:31:14.000	4.673157	1.432190	.842896
2018-06-01 14:31:15.000	4.682617	1.421814	.832520
2018-06-01 14:31:16.000	4.707947	1.424561	.835877
2018-06-01 14:31:17.000	4.696350	1.411133	.827637
2018-06-01 14:31:18.000	4.648132	1.410217	.854492
2018-06-01 14:31:19.000	4.669800	1.416016	.840149
2018-06-01 14:31:20.000	4.651489	1.412048	.840759
2018-06-01 14:31:21.000	4.738159	1.433716	.862122
2018-06-01 14:31:22.000	4.673462	1.411743	.871582
2018-06-01 14:31:23.000	4.670715	1.416626	.851135
2018-06-01 14:31:24.000	4.638062	1.417847	.864258
2018-06-01 14:31:25.000	4.683533	1.430359	.839844
2018-06-01 14:31:26.000	4.641418	1.402588	.852051
2018-06-01 14:31:27.000	4.570618	1.412048	.860901
2018-06-01 14:31:28.000	4.671936	1.437988	.842896
2018-06-01 14:31:29.000	4.637146	1.416626	.846558
2018-06-01 14:31:30.000	4.653931	1.396484	.838013
2018-06-01 14:31:31.000	4.658203	1.395264	.852966
2018-06-01 14:31:32.000	4.665527	1.408691	.855713
2018-06-01 14:31:33.000	4.608154	1.436157	.874329
2018-06-01 14:31:34.000	4.672546	1.424561	.893250
2018-06-01 14:31:35.000	4.588318	1.424561	.853577
2018-06-01 14:31:36.000	4.681396	1.436462	.851135
2018-06-01 14:31:37.000	4.641113	1.425476	.858460
2018-06-01 14:31:38.000	4.653625	1.424255	.847778
2018-06-01 14:31:39.000	4.641418	1.428833	.847168
2018-06-01 14:31:40.000	4.665222	1.401672	.882568
2018-06-01 14:31:41.000	4.693604	1.398621	.857239
2018-06-01 14:31:42.000	4.652100	1.413269	.851135
2018-06-01 14:31:43.000	4.664307	1.420898	.843811
2018-06-01 14:31:44.000	4.655151	1.410522	.871277
2018-06-01 14:31:45.000	4.667053	1.411743	.861511
2018-06-01 14:31:46.000	4.691467	1.425171	.881043
2018-06-01 14:31:47.000	4.686890	1.433716	.873108
2018-06-01 14:31:48.000	4.610596	1.440430	.870972
2018-06-01 14:31:49.000	4.631958	1.404419	.851746
2018-06-01 14:31:50.000	4.629517	1.409607	.854492
2018-06-01 14:31:51.000	4.641418	1.414795	.869446
2018-06-01 14:31:52.000	4.698181	1.410522	.844421
2018-06-01 14:31:53.000	4.576111	1.419067	.865173
2018-06-01 14:31:54.000	4.636230	1.452942	.840759
2018-06-01 14:31:55.000	4.598999	1.430054	.844116
2018-06-01 14:31:56.000	4.643555	1.397400	.857239
2018-06-01 14:31:57.000	4.626465	1.423645	.864868
2018-06-01 14:31:58.000	4.674683	1.410828	.879822
2018-06-01 14:31:59.000	4.681091	1.401062	.852661
2018-06-01 14:32:00.000	4.619141	1.443176	.855713
2018-06-01 14:32:01.000	4.661255	1.444702	.844421
2018-06-01 14:32:02.000	4.660950	1.413879	.858154
2018-06-01 14:32:03.000	4.604797	1.394043	.877991
2018-06-01 14:32:04.000	4.557495	1.426086	.859680
2018-06-01 14:32:05.000	4.616699	1.411743	.860901
2018-06-01 14:32:06.000	4.574890	1.426697	.859070
2018-06-01 14:32:07.000	4.649963	1.405029	.861206
2018-06-01 14:32:08.000	4.607544	1.431885	.851746
2018-06-01 14:32:09.000	4.613342	1.416931	.850830
2018-06-01 14:32:10.000	4.597473	1.418457	.854492
2018-06-01 14:32:11.000	4.657898	1.416016	.838928
2018-06-01 14:32:12.000	4.631348	1.420593	.817871
2018-06-01 14:32:13.000	4.619751	1.437683	.837402
2018-06-01 14:32:14.000	4.630432	1.433105	.838623
2018-06-01 14:32:15.000	4.646301	1.425476	.866699
2018-06-01 14:32:16.000	4.608154	1.430664	.826416
2018-06-01 14:32:17.000	4.600220	1.422424	.850830
2018-06-01 14:32:18.000	4.663696	1.416321	.889282
2018-06-01 14:32:19.000	4.632263	1.428223	.856323
2018-06-01 14:32:20.000	4.613342	1.423340	.837402
2018-06-01 14:32:21.000	4.704285	1.424866	.854187
2018-06-01 14:32:22.000	4.661865	1.405640	.874023
2018-06-01 14:32:23.000	4.645081	1.417542	.839844
2018-06-01 14:32:24.000	4.645996	1.420898	.854492
2018-06-01 14:32:25.000	4.675598	1.407471	.860291
2018-06-01 14:32:26.000	4.624023	1.404419	.854187
2018-06-01 14:32:27.000	4.614868	1.425171	.840759
2018-06-01 14:32:28.000	4.619446	1.440735	.837708
2018-06-01 14:32:29.000	4.664917	1.419983	.823059
2018-06-01 14:32:30.000	4.635315	1.423035	.858154
2018-06-01 14:32:31.000	4.671326	1.418457	.862732
2018-06-01 14:32:32.000	4.643555	1.416016	.866394
2018-06-01 14:32:33.000	4.618225	1.423340	.848694
2018-06-01 14:32:34.000	4.639282	1.427612	.832825
2018-06-01 14:32:35.000	4.727478	1.414490	.869446
2018-06-01 14:32:36.000	4.647827	1.424255	.857849
2018-06-01 14:32:37.000	4.641724	1.421509	.857849
2018-06-01 14:32:38.000	4.618530	1.404114	.872498
2018-06-01 14:32:39.000	4.629517	1.410217	.845642
2018-06-01 14:32:40.000	4.622498	1.438904	.838623
2018-06-01 14:32:41.000	4.578857	1.440430	.857849
2018-06-01 14:32:42.000	4.618835	1.423645	.882263
2018-06-01 14:32:43.000	4.618530	1.398315	.877380
2018-06-01 14:32:44.000	4.613342	1.405029	.836487
2018-06-01 14:32:45.000	4.633789	1.406555	.856323
2018-06-01 14:32:46.000	4.630127	1.434021	.857544
2018-06-01 14:32:47.000	4.626770	1.434326	.833130
2018-06-01 14:32:48.000	4.606934	1.417236	.860901
2018-06-01 14:32:49.000	4.625244	1.384583	.865173
2018-06-01 14:32:50.000	4.584656	1.388550	.835877
2018-06-01 14:32:51.000	4.621277	1.427917	.859070
2018-06-01 14:32:52.000	4.554138	1.428528	.827637
2018-06-01 14:32:53.000	4.632874	1.436157	.859375
2018-06-01 14:32:54.000	4.675293	1.448975	.847168
2018-06-01 14:32:55.000	4.640503	1.430054	.845032
2018-06-01 14:32:56.000	4.665222	1.453857	.844727
2018-06-01 14:32:57.000	4.654541	1.434631	.840454
2018-06-01 14:32:58.000	4.620972	1.432800	.851746
2018-06-01 14:32:59.000	4.694214	1.397400	.852966
2018-06-01 14:33:00.000	4.670715	1.426392	.861206
2018-06-01 14:33:01.000	4.694824	1.425476	.847473
2018-06-01 14:33:02.000	4.660950	1.437683	.847473
2018-06-01 14:33:03.000	4.602966	1.426697	.841065
2018-06-01 14:33:04.000	4.613953	1.408386	.851135
2018-06-01 14:33:05.000	4.655762	1.420288	.844727
2018-06-01 14:33:06.000	4.617615	1.422119	.856323
2018-06-01 14:33:07.000	4.666138	1.435547	.842285
2018-06-01 14:33:08.000	4.647217	1.419678	.866089
2018-06-01 14:33:09.000	4.598694	1.411438	.860291
2018-06-01 14:33:10.000	4.572754	1.436768	.862732
2018-06-01 14:33:11.000	4.612122	1.443176	.843201
2018-06-01 14:33:12.000	4.629822	1.405029	.834961
2018-06-01 14:33:13.000	4.607544	1.423950	.847473
2018-06-01 14:33:14.000	4.606628	1.438599	.858460
2018-06-01 14:33:15.000	4.635010	1.408386	.853272
2018-06-01 14:33:16.000	4.603271	1.437988	.860596
2018-06-01 14:33:17.000	4.668274	1.404419	.874634
2018-06-01 14:33:18.000	4.654846	1.400146	.853272
2018-06-01 14:33:19.000	4.596863	1.406250	.843506
2018-06-01 14:33:20.000	4.576721	1.420288	.861206
2018-06-01 14:33:21.000	4.593201	1.416626	.862732
2018-06-01 14:33:22.000	4.654846	1.427307	.855408
2018-06-01 14:33:23.000	4.652405	1.436462	.838928
2018-06-01 14:33:24.000	4.628906	1.435852	.873413
2018-06-01 14:33:25.000	4.594116	1.418152	.871277
2018-06-01 14:33:26.000	4.639587	1.406555	.843506
2018-06-01 14:33:27.000	4.634399	1.442871	.851135
2018-06-01 14:33:28.000	4.602356	1.440430	.862122
2018-06-01 14:33:29.000	4.625549	1.420593	.828552
2018-06-01 14:33:30.000	4.603577	1.408691	.847778
2018-06-01 14:33:31.000	4.692993	1.412048	.822144
2018-06-01 14:33:32.000	4.678345	1.404724	.882874
2018-06-01 14:33:33.000	4.636536	1.429749	.861206
2018-06-01 14:33:34.000	4.597168	1.441956	.854187
2018-06-01 14:33:35.000	4.634094	1.421814	.865784
2018-06-01 14:33:36.000	4.638367	1.445618	.838318
2018-06-01 14:33:37.000	4.617615	1.418457	.863953
2018-06-01 14:33:38.000	4.629822	1.413574	.870667
2018-06-01 14:33:39.000	4.603577	1.416931	.854797
2018-06-01 14:33:40.000	4.672241	1.432495	.840454
2018-06-01 14:33:41.000	4.659729	1.406860	.856628
2018-06-01 14:33:42.000	4.624023	1.412964	.870361
2018-06-01 14:33:43.000	4.638672	1.424255	.853272
2018-06-01 14:33:44.000	4.656677	1.414185	.847778
2018-06-01 14:33:45.000	4.722595	1.430969	.857544
2018-06-01 14:33:46.000	4.620667	1.407776	.830078
2018-06-01 14:33:47.000	4.654846	1.412659	.835266
2018-06-01 14:33:48.000	4.669800	1.410217	.837708
2018-06-01 14:33:49.000	4.660339	1.418762	.853882
2018-06-01 14:33:50.000	4.678650	1.419373	.839844
2018-06-01 14:33:51.000	4.668884	1.427307	.852661
2018-06-01 14:33:52.000	4.692993	1.403198	.880737
2018-06-01 14:33:53.000	4.685974	1.420288	.857544
2018-06-01 14:33:54.000	4.614258	1.428833	.829468
2018-06-01 14:33:55.000	4.618530	1.438904	.867310
2018-06-01 14:33:56.000	4.605713	1.423950	.858460
2018-06-01 14:33:57.000	4.690552	1.435852	.835571
2018-06-01 14:33:58.000	4.707031	1.432800	.862732
2018-06-01 14:33:59.000	4.647522	1.419067	.875549
2018-06-01 14:34:00.000	4.635010	1.434021	.834045
2018-06-01 14:34:01.000	4.624634	1.422729	.851440
2018-06-01 14:34:02.000	4.645386	1.415100	.843506
2018-06-01 14:34:03.000	4.646301	1.430054	.827332
2018-06-01 14:34:04.000	4.665222	1.419678	.842590
2018-06-01 14:34:05.000	4.676208	1.429749	.856628
2018-06-01 14:34:06.000	4.651489	1.448059	.877686
2018-06-01 14:34:07.000	4.665833	1.412964	.850830
2018-06-01 14:34:08.000	4.660339	1.425476	.859985
2018-06-01 14:34:09.000	4.658508	1.424561	.880127
2018-06-01 14:34:10.000	4.669495	1.432800	.852966
2018-06-01 14:34:11.000	4.651184	1.405640	.853882
2018-06-01 14:34:12.000	4.675598	1.398621	.860901
2018-06-01 14:34:13.000	4.621277	1.419678	.871582
2018-06-01 14:34:14.000	4.667358	1.407166	.856018
2018-06-01 14:34:15.000	4.658813	1.437073	.848084
2018-06-01 14:34:16.000	4.628601	1.435852	.859985
2018-06-01 14:34:17.000	4.652710	1.419983	.847473
2018-06-01 14:34:18.000	4.619751	1.417847	.856934
2018-06-01 14:34:19.000	4.660034	1.433411	.846863
2018-06-01 14:34:20.000	4.620056	1.428528	.833130
2018-06-01 14:34:21.000	4.652710	1.427002	.860901
2018-06-01 14:34:22.000	4.632568	1.420898	.846863
2018-06-01 14:34:23.000	4.663086	1.420593	.848389
2018-06-01 14:34:24.000	4.698792	1.411438	.842896
2018-06-01 14:34:25.000	4.656982	1.412354	.835877
2018-06-01 14:34:26.000	4.616089	1.409607	.834045
2018-06-01 14:34:27.000	4.656067	1.440430	.875549
2018-06-01 14:34:28.000	4.660950	1.430664	.871887
2018-06-01 14:34:29.000	4.688416	1.413879	.877991
2018-06-01 14:34:30.000	4.638367	1.417236	.862732
2018-06-01 14:34:31.000	4.613037	1.428833	.861816
2018-06-01 14:34:32.000	4.647522	1.432800	.848694
2018-06-01 14:34:33.000	4.712219	1.397095	.847473
2018-06-01 14:34:34.000	4.707642	1.441345	.832214
2018-06-01 14:34:35.000	4.667358	1.425781	.850220
2018-06-01 14:34:36.000	4.652405	1.415100	.854187
2018-06-01 14:34:37.000	4.645386	1.426392	.846863
2018-06-01 14:34:38.000	4.649353	1.435852	.845642
2018-06-01 14:34:39.000	4.659424	1.439209	.863037
2018-06-01 14:34:40.000	4.611206	1.445618	.866699
2018-06-01 14:34:41.000	4.686890	1.458130	.868225
2018-06-01 14:34:42.000	4.622498	1.428528	.860901
2018-06-01 14:34:43.000	4.640198	1.409302	.830689
2018-06-01 14:34:44.000	4.705200	1.412354	.855103
2018-06-01 14:34:45.000	4.647217	1.398926	.862732
2018-06-01 14:34:46.000	4.654541	1.406250	.849915
2018-06-01 14:34:47.000	4.627075	1.425171	.840454
2018-06-01 14:34:48.000	4.675903	1.416626	.851135
2018-06-01 14:34:49.000	4.645386	1.432190	.842896
2018-06-01 14:34:50.000	4.674377	1.441650	.875855
2018-06-01 14:34:51.000	4.611206	1.414490	.873718
2018-06-01 14:34:52.000	4.653625	1.430359	.842896
2018-06-01 14:34:53.000	4.624023	1.407166	.864868
2018-06-01 14:34:54.000	4.624023	1.416321	.863648
2018-06-01 14:34:55.000	4.610901	1.423950	.864258
2018-06-01 14:34:56.000	4.625854	1.462402	.859680
2018-06-01 14:34:57.000	4.644775	1.438293	.875244
2018-06-01 14:34:58.000	4.616699	1.433105	.844116
2018-06-01 14:34:59.000	4.644775	1.436462	.852966
2018-06-01 14:35:00.000	4.670105	1.419983	.866394
2018-06-01 14:35:01.000	4.661560	1.412964	.867615
2018-06-01 14:35:02.000	4.598083	1.423340	.863037
2018-06-01 14:35:03.000	4.701233	1.416321	.880127
2018-06-01 14:35:04.000	4.679260	1.423340	.868530
2018-06-01 14:35:05.000	4.647827	1.429138	.857239
2018-06-01 14:35:06.000	4.624634	1.409302	.859985
2018-06-01 14:35:07.000	4.617615	1.401367	.854492
2018-06-01 14:35:08.000	4.628296	1.429138	.859375
2018-06-01 14:35:09.000	4.658203	1.432190	.862732
2018-06-01 14:35:10.000	4.623718	1.419678	.850525
2018-06-01 14:35:11.000	4.651184	1.423340	.846252
2018-06-01 14:35:12.000	4.595032	1.414185	.849609
2018-06-01 14:35:13.000	4.638672	1.425171	.849304
2018-06-01 14:35:14.000	4.685364	1.400757	.843811
2018-06-01 14:35:15.000	4.664917	1.422424	.833435
2018-06-01 14:35:16.000	4.667053	1.435852	.856934
2018-06-01 14:35:17.000	4.628906	1.411133	.841675
2018-06-01 14:35:18.000	4.617920	1.443787	.854492
2018-06-01 14:35:19.000	4.633484	1.401978	.835877
2018-06-01 14:35:20.000	4.672852	1.415405	.836792
2018-06-01 14:35:21.000	4.638977	1.393738	.854492
2018-06-01 14:35:22.000	4.628296	1.417847	.852966
2018-06-01 14:35:23.000	4.640503	1.443176	.854492
2018-06-01 14:35:24.000	4.628296	1.430054	.842285
2018-06-01 14:35:25.000	4.645081	1.415710	.863648
2018-06-01 14:35:26.000	4.641724	1.417236	.860901
2018-06-01 14:35:27.000	4.604797	1.415710	.844727
2018-06-01 14:35:28.000	4.624023	1.424561	.880127
2018-06-01 14:35:29.000	4.638977	1.409912	.843506
2018-06-01 14:35:30.000	4.662781	1.416931	.841370
2018-06-01 14:35:31.000	4.711914	1.414795	.865784
2018-06-01 14:35:32.000	4.651794	1.426697	.842896
2018-06-01 14:35:33.000	4.532776	1.400146	.836487
2018-06-01 14:35:34.000	4.602661	1.416016	.855103
2018-06-01 14:35:35.000	4.639587	1.408691	.851440
2018-06-01 14:35:36.000	4.648132	1.434326	.856323
2018-06-01 14:35:37.000	4.688721	1.431274	.857544
2018-06-01 14:35:38.000	4.638977	1.418457	.865784
2018-06-01 14:35:39.000	4.621887	1.416321	.838318
2018-06-01 14:35:40.000	4.689331	1.409302	.871277
2018-06-01 14:35:41.000	4.658508	1.425476	.856934
2018-06-01 14:35:42.000	4.646606	1.417542	.817261
2018-06-01 14:35:43.000	4.642639	1.406250	.813904
2018-06-01 14:35:44.000	4.661255	1.412964	.862732
2018-06-01 14:35:45.000	4.637756	1.416626	.870361
2018-06-01 14:35:46.000	4.684143	1.404724	.844116
2018-06-01 14:35:47.000	4.632874	1.427307	.850830
2018-06-01 14:35:48.000	4.676208	1.419678	.841370
2018-06-01 14:35:49.000	4.678955	1.418152	.863953
2018-06-01 14:35:50.000	4.639587	1.447144	.864868
2018-06-01 14:35:51.000	4.644470	1.410217	.838318
2018-06-01 14:35:52.000	4.662476	1.419678	.838318
2018-06-01 14:35:53.000	4.701843	1.453552	.840759
2018-06-01 14:35:54.000	4.631653	1.414185	.836792
2018-06-01 14:35:55.000	4.668579	1.428223	.867615
2018-06-01 14:35:56.000	4.651794	1.423035	.866699
2018-06-01 14:35:57.000	4.628601	1.413269	.852661
2018-06-01 14:35:58.000	4.655457	1.412659	.855103
2018-06-01 14:35:59.000	4.666748	1.422119	.859375
2018-06-01 14:36:00.000	4.622498	1.403503	.860901
2018-06-01 14:36:01.000	4.666748	1.416321	.867004
2018-06-01 14:36:02.000	4.658508	1.432800	.856323
2018-06-01 14:36:03.000	4.631348	1.425781	.852661
2018-06-01 14:36:04.000	4.661255	1.407166	.841370
2018-06-01 14:36:05.000	4.707336	1.425171	.840149
2018-06-01 14:36:06.000	4.674988	1.420593	.856934
2018-06-01 14:36:07.000	4.605103	1.413269	.857849
2018-06-01 14:36:08.000	4.611206	1.422119	.859375
2018-06-01 14:36:09.000	4.625244	1.411133	.862122
2018-06-01 14:36:10.000	4.663696	1.433411	.855713
2018-06-01 14:36:11.000	4.668579	1.435547	.867004
2018-06-01 14:36:12.000	4.628296	1.443787	.854492
2018-06-01 14:36:13.000	4.651184	1.423645	.844727
2018-06-01 14:36:14.000	4.668884	1.427307	.867310
2018-06-01 14:36:15.000	4.666443	1.431580	.885620
2018-06-01 14:36:16.000	4.624023	1.421509	.885925
2018-06-01 14:36:17.000	4.641724	1.420288	.851135
2018-06-01 14:36:18.000	4.591980	1.423645	.859375
2018-06-01 14:36:19.000	4.598694	1.415100	.862122
2018-06-01 14:36:20.000	4.702148	1.383667	.842590
2018-06-01 14:36:21.000	4.620361	1.423645	.845642
2018-06-01 14:36:22.000	4.634399	1.389465	.859985
2018-06-01 14:36:23.000	4.663391	1.400757	.862732
2018-06-01 14:36:24.000	4.618225	1.436462	.854492
2018-06-01 14:36:25.000	4.643250	1.437073	.851746
2018-06-01 14:36:26.000	4.701843	1.419983	.861816
2018-06-01 14:36:27.000	4.665527	1.450195	.834351
2018-06-01 14:36:28.000	4.661255	1.409302	.853577
2018-06-01 14:36:29.000	4.648438	1.419983	.834351
2018-06-01 14:36:30.000	4.613342	1.434631	.847168
2018-06-01 14:36:31.000	4.647217	1.432190	.847168
2018-06-01 14:36:32.000	4.660645	1.398315	.872192
2018-06-01 14:36:33.000	4.643555	1.406555	.864258
2018-06-01 14:36:34.000	4.629517	1.393433	.837708
2018-06-01 14:36:35.000	4.644775	1.398315	.848389
2018-06-01 14:36:36.000	4.601746	1.414795	.834656
2018-06-01 14:36:37.000	4.617615	1.423340	.854492
2018-06-01 14:36:38.000	4.663696	1.402283	.862122
2018-06-01 14:36:39.000	4.635925	1.429443	.859985
2018-06-01 14:36:40.000	4.607849	1.429749	.853577
2018-06-01 14:36:41.000	4.579468	1.411438	.856934
2018-06-01 14:36:42.000	4.667969	1.419678	.851135
2018-06-01 14:36:43.000	4.705505	1.435242	.850525
2018-06-01 14:36:44.000	4.638977	1.437378	.856323
2018-06-01 14:36:45.000	4.612732	1.434326	.877686
2018-06-01 14:36:46.000	4.610596	1.438904	.848084
2018-06-01 14:36:47.000	4.685669	1.428528	.862427
2018-06-01 14:36:48.000	4.636841	1.409302	.851135
2018-06-01 14:36:49.000	4.582520	1.402283	.831604
2018-06-01 14:36:50.000	4.667358	1.420288	.846558
2018-06-01 14:36:51.000	4.646301	1.443481	.870056
2018-06-01 14:36:52.000	4.602356	1.422119	.873718
2018-06-01 14:36:53.000	4.641113	1.419983	.849609
2018-06-01 14:36:54.000	4.662170	1.405945	.851440
2018-06-01 14:36:55.000	4.666138	1.430664	.852966
2018-06-01 14:36:56.000	4.637756	1.416626	.874023
2018-06-01 14:36:57.000	4.675903	1.427612	.869141
2018-06-01 14:36:58.000	4.634399	1.441040	.833130
2018-06-01 14:36:59.000	4.677124	1.432495	.856018
2018-06-01 14:37:00.000	4.637146	1.424255	.866089
2018-06-01 14:37:01.000	4.685364	1.423645	.866699
2018-06-01 14:37:02.000	4.700012	1.434937	.848694
2018-06-01 14:37:03.000	4.626770	1.444397	.867310
2018-06-01 14:37:04.000	4.642334	1.419373	.867920
2018-06-01 14:37:05.000	4.620361	1.419678	.869141
2018-06-01 14:37:06.000	4.622192	1.402283	.853882
2018-06-01 14:37:07.000	4.612122	1.404419	.851440
2018-06-01 14:37:08.000	4.649963	1.399841	.856018
2018-06-01 14:37:09.000	4.620361	1.434631	.849609
2018-06-01 14:37:10.000	4.680481	1.417847	.855713
2018-06-01 14:37:11.000	4.663391	1.416321	.842896
2018-06-01 14:37:12.000	4.634399	1.428223	.845032
2018-06-01 14:37:13.000	4.587097	1.455383	.867920
2018-06-01 14:37:14.000	4.631958	1.438599	.846863
2018-06-01 14:37:15.000	4.633484	1.418762	.842590
2018-06-01 14:37:16.000	4.675293	1.425781	.838013
2018-06-01 14:37:17.000	4.582214	1.424561	.838623
2018-06-01 14:37:18.000	4.589233	1.458740	.844421
2018-06-01 14:37:19.000	4.697876	1.418457	.847778
2018-06-01 14:37:20.000	4.697571	1.436768	.825501
2018-06-01 14:37:21.000	4.692688	1.432190	.847168
2018-06-01 14:37:22.000	4.713745	1.425781	.870361
2018-06-01 14:37:23.000	4.715271	1.405945	.847473
2018-06-01 14:37:24.000	4.676208	1.417542	.857239
2018-06-01 14:37:25.000	4.700012	1.417847	.848999
2018-06-01 14:37:26.000	4.660950	1.423645	.847168
2018-06-01 14:37:27.000	4.714050	1.428833	.835877
2018-06-01 14:37:28.000	4.678345	1.431274	.840149
2018-06-01 14:37:29.000	4.685974	1.421509	.874634
2018-06-01 14:37:30.000	4.698486	1.419373	.871582
2018-06-01 14:37:31.000	4.727173	1.427917	.856323
2018-06-01 14:37:32.000	4.674988	1.431885	.852356
2018-06-01 14:37:33.000	4.672852	1.432800	.856628
2018-06-01 14:37:34.000	4.636841	1.402283	.858154
2018-06-01 14:37:35.000	4.676819	1.394958	.848694
2018-06-01 14:37:36.000	4.678040	1.419373	.865784
2018-06-01 14:37:37.000	4.674377	1.423340	.862732
2018-06-01 14:37:38.000	4.707642	1.426392	.846558
2018-06-01 14:37:39.000	4.695129	1.411743	.832520
2018-06-01 14:37:40.000	4.698181	1.414795	.842896
2018-06-01 14:37:41.000	4.736328	1.414490	.852966
2018-06-01 14:37:42.000	4.750366	1.426392	.845337
2018-06-01 14:37:43.000	4.620667	1.427002	.848694
2018-06-01 14:37:44.000	4.709167	1.427307	.841675
2018-06-01 14:37:45.000	4.699707	1.444702	.837708
2018-06-01 14:37:46.000	4.646606	1.423645	.842896
2018-06-01 14:37:47.000	4.708252	1.399536	.847168
2018-06-01 14:37:48.000	4.669495	1.411743	.845642
2018-06-01 14:37:49.000	4.661865	1.425476	.845947
2018-06-01 14:37:50.000	4.644775	1.433411	.850525
2018-06-01 14:37:51.000	4.676208	1.416016	.859680
2018-06-01 14:37:52.000	4.681091	1.415710	.857544
2018-06-01 14:37:53.000	4.625549	1.425476	.852356
2018-06-01 14:37:54.000	4.638672	1.427307	.845337
2018-06-01 14:37:55.000	4.593811	1.440430	.853882
2018-06-01 14:37:56.000	4.650879	1.435547	.854492
2018-06-01 14:37:57.000	4.714355	1.402893	.856323
2018-06-01 14:37:58.000	4.757385	1.433105	.851746
2018-06-01 14:37:59.000	4.693298	1.421509	.876160
2018-06-01 14:38:00.000	4.645996	1.436157	.830078
2018-06-01 14:38:01.000	4.629517	1.408081	.846558
2018-06-01 14:38:02.000	4.659424	1.419067	.871582
2018-06-01 14:38:03.000	4.665222	1.433411	.862427
2018-06-01 14:38:04.000	4.678650	1.428223	.867004
2018-06-01 14:38:05.000	4.706421	1.423035	.858765
2018-06-01 14:38:06.000	4.698181	1.416321	.856628
2018-06-01 14:38:07.000	4.669189	1.424255	.852051
2018-06-01 14:38:08.000	4.639587	1.433411	.861206
2018-06-01 14:38:09.000	4.692688	1.416016	.850525
2018-06-01 14:38:10.000	4.620361	1.438904	.872498
2018-06-01 14:38:11.000	4.681396	1.430359	.860291
2018-06-01 14:38:12.000	4.763489	1.418762	.864563
2018-06-01 14:38:13.000	4.719849	1.431885	.881348
2018-06-01 14:38:14.000	4.707031	1.420898	.866699
2018-06-01 14:38:15.000	4.704590	1.426392	.861511
2018-06-01 14:38:16.000	4.703674	1.398926	.848084
2018-06-01 14:38:17.000	4.672852	1.413269	.864563
2018-06-01 14:38:18.000	4.689331	1.446533	.875855
2018-06-01 14:38:19.000	4.718628	1.419983	.845642
2018-06-01 14:38:20.000	4.705200	1.442566	.837097
2018-06-01 14:38:21.000	4.738159	1.419983	.872192
2018-06-01 14:38:22.000	4.739075	1.415100	.823059
2018-06-01 14:38:23.000	4.737854	1.423645	.855713
2018-06-01 14:38:24.000	4.732971	1.414795	.873108
2018-06-01 14:38:25.000	4.731750	1.434631	.897217
2018-06-01 14:38:26.000	4.750366	1.436157	.854492
2018-06-01 14:38:27.000	4.695740	1.439514	.870667
2018-06-01 14:38:28.000	4.692688	1.411133	.841980
2018-06-01 14:38:29.000	4.721985	1.399536	.865479
2018-06-01 14:38:30.000	4.690857	1.424255	.846558
2018-06-01 14:38:31.000	4.695129	1.430664	.850525
2018-06-01 14:38:32.000	4.747925	1.438904	.848999
2018-06-01 14:38:33.000	4.736633	1.421814	.848999
2018-06-01 14:38:34.000	4.716492	1.392212	.854797
2018-06-01 14:38:35.000	4.737244	1.440430	.853882
2018-06-01 14:38:36.000	4.736938	1.433411	.867615
2018-06-01 14:38:37.000	4.689331	1.426392	.875244
2018-06-01 14:38:38.000	4.644165	1.432800	.863648
2018-06-01 14:38:39.000	4.723511	1.421509	.842896
2018-06-01 14:38:40.000	4.714661	1.440735	.858154
2018-06-01 14:38:41.000	4.688721	1.419983	.844421
2018-06-01 14:38:42.000	4.725342	1.408997	.859375
2018-06-01 14:38:43.000	4.678650	1.425171	.854492
2018-06-01 14:38:44.000	4.707642	1.427307	.844116
2018-06-01 14:38:45.000	4.677429	1.450806	.852356
2018-06-01 14:38:46.000	4.737854	1.416016	.845642
2018-06-01 14:38:47.000	4.731140	1.416016	.833130
2018-06-01 14:38:48.000	4.766235	1.411438	.847473
2018-06-01 14:38:49.000	4.718933	1.414185	.860291
2018-06-01 14:38:50.000	4.709473	1.424866	.860291
2018-06-01 14:38:51.000	4.700623	1.444092	.839844
2018-06-01 14:38:52.000	4.704895	1.434937	.854492
2018-06-01 14:38:53.000	4.752808	1.423340	.857544
2018-06-01 14:38:54.000	4.757996	1.428833	.850830
2018-06-01 14:38:55.000	4.760742	1.446228	.859985
2018-06-01 14:38:56.000	4.690857	1.414795	.845947
2018-06-01 14:38:57.000	4.659424	1.425171	.867615
2018-06-01 14:38:58.000	4.730225	1.430359	.839539
2018-06-01 14:38:59.000	4.701233	1.443481	.862122
2018-06-01 14:39:00.000	4.693604	1.425171	.849915
2018-06-01 14:39:01.000	4.699402	1.434937	.865479
2018-06-01 14:39:02.000	4.672852	1.419678	.862427
2018-06-01 14:39:03.000	4.718628	1.426697	.859070
2018-06-01 14:39:04.000	4.724731	1.426697	.853882
2018-06-01 14:39:05.000	4.644470	1.402893	.848084
2018-06-01 14:39:06.000	4.666443	1.415100	.842590
2018-06-01 14:39:07.000	4.681702	1.427612	.859985
2018-06-01 14:39:08.000	4.666138	1.416321	.849304
2018-06-01 14:39:09.000	4.703064	1.449585	.847473
2018-06-01 14:39:10.000	4.743042	1.444397	.825501
2018-06-01 14:39:11.000	4.715271	1.418457	.831909
2018-06-01 14:39:12.000	4.682922	1.431885	.851135
2018-06-01 14:39:13.000	4.687805	1.401367	.862122
2018-06-01 14:39:14.000	4.745483	1.413574	.854187
2018-06-01 14:39:15.000	4.742126	1.417542	.831909
2018-06-01 14:39:16.000	4.670410	1.441040	.863953
2018-06-01 14:39:17.000	4.696350	1.455994	.874634
2018-06-01 14:39:18.000	4.710388	1.405334	.881348
2018-06-01 14:39:19.000	4.642639	1.413879	.861206
2018-06-01 14:39:20.000	4.649963	1.422424	.874634
2018-06-01 14:39:21.000	4.683533	1.448975	.867310
2018-06-01 14:39:22.000	4.703979	1.402893	.843811
2018-06-01 14:39:23.000	4.705505	1.398926	.876160
2018-06-01 14:39:24.000	4.702148	1.406250	.860901
2018-06-01 14:39:25.000	4.711609	1.402588	.834351
2018-06-01 14:39:26.000	4.731445	1.422729	.858460
2018-06-01 14:39:27.000	4.660339	1.427917	.855103
2018-06-01 14:39:28.000	4.673462	1.426086	.858460
2018-06-01 14:39:29.000	4.673462	1.434021	.867004
2018-06-01 14:39:30.000	4.681091	1.437378	.869141
2018-06-01 14:39:31.000	4.696350	1.434937	.872803
2018-06-01 14:39:32.000	4.703369	1.425781	.846558
2018-06-01 14:39:33.000	4.694824	1.402893	.856934
2018-06-01 14:39:34.000	4.674683	1.419067	.827637
2018-06-01 14:39:35.000	4.675903	1.410217	.851746
2018-06-01 14:39:36.000	4.747925	1.423035	.865173
2018-06-01 14:39:37.000	4.740906	1.413574	.878296
2018-06-01 14:39:38.000	4.795837	1.420593	.862732
2018-06-01 14:39:39.000	4.698181	1.426086	.839844
2018-06-01 14:39:40.000	4.683228	1.405640	.848389
2018-06-01 14:39:41.000	4.713745	1.416016	.848389
2018-06-01 14:39:42.000	4.673767	1.446838	.847778
2018-06-01 14:39:43.000	4.632874	1.431885	.860596
2018-06-01 14:39:44.000	4.662781	1.423035	.840149
2018-06-01 14:39:45.000	4.695129	1.423340	.841370
2018-06-01 14:39:46.000	4.659119	1.448059	.845032
2018-06-01 14:39:47.000	4.643860	1.427917	.828247
2018-06-01 14:39:48.000	4.716797	1.423645	.859985
2018-06-01 14:39:49.000	4.741211	1.412659	.886536
2018-06-01 14:39:50.000	4.757690	1.401672	.855408
2018-06-01 14:39:51.000	4.732666	1.394653	.845947
2018-06-01 14:39:52.000	4.679871	1.420898	.831604
2018-06-01 14:39:53.000	4.723511	1.423340	.852051
2018-06-01 14:39:54.000	4.734802	1.414795	.847473
2018-06-01 14:39:55.000	4.717407	1.441650	.869751
2018-06-01 14:39:56.000	4.755554	1.417542	.835877
2018-06-01 14:39:57.000	4.688416	1.437073	.857544
2018-06-01 14:39:58.000	4.703369	1.415100	.879517
2018-06-01 14:39:59.000	4.674377	1.413574	.847168
2018-06-01 14:40:00.000	4.747925	1.442261	.840149
2018-06-01 14:40:01.000	4.730225	1.404419	.866089
2018-06-01 14:40:02.000	4.711914	1.426697	.854797
2018-06-01 14:40:03.000	4.733582	1.412964	.861511
2018-06-01 14:40:04.000	4.725952	1.413269	.843506
2018-06-01 14:40:05.000	4.702759	1.440430	.870972
2018-06-01 14:40:06.000	4.648132	1.409912	.856323
2018-06-01 14:40:07.000	4.722290	1.424561	.843811
2018-06-01 14:40:08.000	4.728394	1.422424	.865784
2018-06-01 14:40:09.000	4.749146	1.432190	.859680
2018-06-01 14:40:10.000	4.731445	1.417847	.853577
2018-06-01 14:40:11.000	4.701233	1.437073	.867310
2018-06-01 14:40:12.000	4.717407	1.427307	.833740
2018-06-01 14:40:13.000	4.678955	1.435852	.850525
2018-06-01 14:40:14.000	4.675598	1.439514	.858460
2018-06-01 14:40:15.000	4.713440	1.437073	.851440
2018-06-01 14:40:16.000	4.698181	1.455383	.870056
2018-06-01 14:40:17.000	4.737854	1.434937	.864563
2018-06-01 14:40:18.000	4.756775	1.412964	.861206
2018-06-01 14:40:19.000	4.722595	1.435852	.868225
2018-06-01 14:40:20.000	4.737549	1.430969	.848389
2018-06-01 14:40:21.000	4.712830	1.409912	.861511
2018-06-01 14:40:22.000	4.688721	1.425476	.850525
2018-06-01 14:40:23.000	4.623108	1.429443	.858765
2018-06-01 14:40:24.000	4.691162	1.421204	.847778
2018-06-01 14:40:25.000	4.699097	1.419678	.853272
2018-06-01 14:40:26.000	4.737549	1.439819	.819092
2018-06-01 14:40:27.000	4.806213	1.422424	.842896
2018-06-01 14:40:28.000	4.757385	1.438904	.853272
2018-06-01 14:40:29.000	4.798584	1.441956	.860596
2018-06-01 14:40:30.000	4.761353	1.425171	.867004
2018-06-01 14:40:31.000	4.732971	1.429138	.850220
2018-06-01 14:40:32.000	4.717102	1.417542	.858460
2018-06-01 14:40:33.000	4.674683	1.416321	.837708
2018-06-01 14:40:34.000	4.738464	1.423035	.851746
2018-06-01 14:40:35.000	4.722290	1.438293	.870972
2018-06-01 14:40:36.000	4.718933	1.442566	.868225
2018-06-01 14:40:37.000	4.671631	1.443176	.834656
2018-06-01 14:40:38.000	4.701843	1.423035	.849609
2018-06-01 14:40:39.000	4.674377	1.436768	.869446
2018-06-01 14:40:40.000	4.710083	1.424561	.835571
2018-06-01 14:40:41.000	4.700928	1.434631	.830078
2018-06-01 14:40:42.000	4.651184	1.428223	.862122
2018-06-01 14:40:43.000	4.666443	1.419983	.835877
2018-06-01 14:40:44.000	4.679871	1.418152	.852356
2018-06-01 14:40:45.000	4.685059	1.423340	.867004
2018-06-01 14:40:46.000	4.658508	1.420593	.892639
2018-06-01 14:40:47.000	4.642944	1.439209	.860596
2018-06-01 14:40:48.000	4.695435	1.424561	.850220
2018-06-01 14:40:49.000	4.696045	1.413269	.868530
2018-06-01 14:40:50.000	4.694519	1.412048	.874939
2018-06-01 14:40:51.000	4.722900	1.408691	.865784
2018-06-01 14:40:52.000	4.678345	1.411133	.883789
2018-06-01 14:40:53.000	4.695435	1.387329	.882263
2018-06-01 14:40:54.000	4.740295	1.417542	.850830
2018-06-01 14:40:55.000	4.662781	1.441956	.836487
2018-06-01 14:40:56.000	4.709473	1.410522	.861816
2018-06-01 14:40:57.000	4.678650	1.445007	.865479
2018-06-01 14:40:58.000	4.686584	1.441650	.850830
2018-06-01 14:40:59.000	4.729614	1.423645	.863037
2018-06-01 14:41:00.000	4.719238	1.419067	.868530
2018-06-01 14:41:01.000	4.702454	1.419678	.883484
2018-06-01 14:41:02.000	4.670410	1.413879	.864258
2018-06-01 14:41:03.000	4.678955	1.416931	.854187
2018-06-01 14:41:04.000	4.696960	1.419067	.837708
2018-06-01 14:41:05.000	4.643250	1.415405	.868530
2018-06-01 14:41:06.000	4.702454	1.428528	.846863
2018-06-01 14:41:07.000	4.719238	1.413269	.850220
2018-06-01 14:41:08.000	4.662476	1.427612	.845032
2018-06-01 14:41:09.000	4.649658	1.416016	.852661
2018-06-01 14:41:10.000	4.717407	1.416931	.851440
2018-06-01 14:41:11.000	4.689331	1.401978	.851135
2018-06-01 14:41:12.000	4.611816	1.419067	.885925
2018-06-01 14:41:13.000	4.652100	1.408081	.859680
2018-06-01 14:41:14.000	4.719238	1.429443	.864563
2018-06-01 14:41:15.000	4.714966	1.428223	.846863
2018-06-01 14:41:16.000	4.777832	1.417542	.846558
2018-06-01 14:41:17.000	4.710693	1.422119	.853577
2018-06-01 14:41:18.000	4.694824	1.417847	.845032
2018-06-01 14:41:19.000	4.705200	1.428528	.859985
2018-06-01 14:41:20.000	4.703064	1.404114	.842285
2018-06-01 14:41:21.000	4.729309	1.409607	.830078
2018-06-01 14:41:22.000	4.693909	1.418152	.838623
2018-06-01 14:41:23.000	4.720459	1.410217	.854492
2018-06-01 14:41:24.000	4.720764	1.428223	.860901
2018-06-01 14:41:25.000	4.696960	1.416321	.849609
2018-06-01 14:41:26.000	4.681702	1.453552	.845947
2018-06-01 14:41:27.000	4.666748	1.412354	.816650
2018-06-01 14:41:28.000	4.702148	1.407471	.852356
2018-06-01 14:41:29.000	4.702148	1.419678	.873108
2018-06-01 14:41:30.000	4.705200	1.421509	.845032
2018-06-01 14:41:31.000	4.716797	1.418762	.862732
2018-06-01 14:41:32.000	4.686890	1.427307	.862427
2018-06-01 14:41:33.000	4.671326	1.445313	.846863
2018-06-01 14:41:34.000	4.722900	1.464539	.832825
2018-06-01 14:41:35.000	4.738770	1.425171	.840149
2018-06-01 14:41:36.000	4.708862	1.447144	.880127
2018-06-01 14:41:37.000	4.661865	1.410522	.875855
2018-06-01 14:41:38.000	4.668274	1.447144	.846252
2018-06-01 14:41:39.000	4.657898	1.426086	.870667
2018-06-01 14:41:40.000	4.685364	1.405334	.858460
2018-06-01 14:41:41.000	4.728088	1.437378	.853577
2018-06-01 14:41:42.000	4.703979	1.447449	.853882
2018-06-01 14:41:43.000	4.629211	1.425476	.852051
2018-06-01 14:41:44.000	4.675293	1.416016	.865479
2018-06-01 14:41:45.000	4.703979	1.427307	.883179
2018-06-01 14:41:46.000	4.662476	1.428223	.874329
2018-06-01 14:41:47.000	4.688110	1.390076	.872192
2018-06-01 14:41:48.000	4.689636	1.409912	.842896
2018-06-01 14:41:49.000	4.615173	1.432190	.852051
2018-06-01 14:41:50.000	4.660950	1.436157	.857849
2018-06-01 14:41:51.000	4.717407	1.436768	.866699
2018-06-01 14:41:52.000	4.704895	1.430664	.864258
2018-06-01 14:41:53.000	4.714355	1.432495	.844727
2018-06-01 14:41:54.000	4.672852	1.428833	.849609
2018-06-01 14:41:55.000	4.702148	1.422729	.864258
2018-06-01 14:41:56.000	4.723816	1.414490	.855713
2018-06-01 14:41:57.000	4.644470	1.403198	.854797
2018-06-01 14:41:58.000	4.647522	1.406555	.820618
2018-06-01 14:41:59.000	4.665527	1.399841	.831909
2018-06-01 14:42:00.000	4.658508	1.412659	.856018
2018-06-01 14:42:01.000	4.709167	1.399536	.857544
2018-06-01 14:42:02.000	4.643555	1.411743	.864868
2018-06-01 14:42:03.000	4.635925	1.398926	.874329
2018-06-01 14:42:04.000	4.729614	1.415405	.844116
2018-06-01 14:42:05.000	4.686279	1.418762	.869141
2018-06-01 14:42:06.000	4.709167	1.394043	.845642
2018-06-01 14:42:07.000	4.672546	1.428833	.867920
2018-06-01 14:42:08.000	4.737854	1.423950	.870972
2018-06-01 14:42:09.000	4.708557	1.434326	.864563
2018-06-01 14:42:10.000	4.660645	1.434937	.875244
2018-06-01 14:42:11.000	4.647217	1.420288	.858460
2018-06-01 14:42:12.000	4.698181	1.436157	.823364
2018-06-01 14:42:13.000	4.696960	1.411743	.827026
2018-06-01 14:42:14.000	4.732971	1.423645	.841675
2018-06-01 14:42:15.000	4.681396	1.407776	.856934
2018-06-01 14:42:16.000	4.688110	1.426086	.883179
2018-06-01 14:42:17.000	4.727173	1.415405	.881653
2018-06-01 14:42:18.000	4.691162	1.414185	.825501
2018-06-01 14:42:19.000	4.628296	1.404114	.861511
2018-06-01 14:42:20.000	4.619446	1.410522	.862427
2018-06-01 14:42:21.000	4.707031	1.424561	.850525
2018-06-01 14:42:22.000	4.688416	1.416931	.853882
2018-06-01 14:42:23.000	4.675293	1.404724	.845032
2018-06-01 14:42:24.000	4.669189	1.438599	.836792
2018-06-01 14:42:25.000	4.648438	1.429138	.837708
2018-06-01 14:42:26.000	4.696045	1.437683	.854492
2018-06-01 14:42:27.000	4.722900	1.417236	.851440
2018-06-01 14:42:28.000	4.707947	1.419983	.874023
2018-06-01 14:42:29.000	4.646912	1.423035	.848084
2018-06-01 14:42:30.000	4.686279	1.419067	.867920
2018-06-01 14:42:31.000	4.671936	1.416321	.859375
2018-06-01 14:42:32.000	4.694824	1.425171	.855103
2018-06-01 14:42:33.000	4.710388	1.433716	.851135
2018-06-01 14:42:34.000	4.685059	1.436157	.847473
2018-06-01 14:42:35.000	4.688721	1.418152	.841980
2018-06-01 14:42:36.000	4.717102	1.428528	.844727
2018-06-01 14:42:37.000	4.701538	1.392822	.875244
2018-06-01 14:42:38.000	4.745178	1.403198	.846863
2018-06-01 14:42:39.000	4.715271	1.407471	.857239
2018-06-01 14:42:40.000	4.722595	1.423950	.853272
2018-06-01 14:42:41.000	4.750671	1.437073	.864868
2018-06-01 14:42:42.000	4.652710	1.413879	.859375
2018-06-01 14:42:43.000	4.669495	1.417847	.845032
2018-06-01 14:42:44.000	4.645081	1.399841	.853272
2018-06-01 14:42:45.000	4.689941	1.420593	.825195
2018-06-01 14:42:46.000	4.650574	1.408081	.851135
2018-06-01 14:42:47.000	4.648438	1.452026	.835266
2018-06-01 14:42:48.000	4.694214	1.430969	.861206
2018-06-01 14:42:49.000	4.664307	1.425171	.862427
2018-06-01 14:42:50.000	4.647827	1.430054	.868225
2018-06-01 14:42:51.000	4.653320	1.438293	.876465
2018-06-01 14:42:52.000	4.682007	1.417847	.855713
2018-06-01 14:42:53.000	4.654541	1.436462	.855713
2018-06-01 14:42:54.000	4.682007	1.440125	.845947
2018-06-01 14:42:55.000	4.704285	1.421814	.871277
2018-06-01 14:42:56.000	4.634094	1.422424	.847473
2018-06-01 14:42:57.000	4.621582	1.434937	.866699
2018-06-01 14:42:58.000	4.643555	1.432495	.863648
2018-06-01 14:42:59.000	4.713440	1.408691	.874023
2018-06-01 14:43:00.000	4.686584	1.415405	.852356
2018-06-01 14:43:01.000	4.682007	1.421509	.823364
2018-06-01 14:43:02.000	4.673767	1.427917	.853272
2018-06-01 14:43:03.000	4.678650	1.415405	.842590
2018-06-01 14:43:04.000	4.699402	1.443787	.846252
2018-06-01 14:43:05.000	4.683533	1.404724	.860596
2018-06-01 14:43:06.000	4.641724	1.425171	.845337
2018-06-01 14:43:07.000	4.667358	1.402283	.823669
2018-06-01 14:43:08.000	4.662170	1.419067	.851440
2018-06-01 14:43:09.000	4.698792	1.416016	.818787
2018-06-01 14:43:10.000	4.677734	1.413879	.847168
2018-06-01 14:43:11.000	4.645691	1.416321	.851440
2018-06-01 14:43:12.000	4.673462	1.421509	.872498
2018-06-01 14:43:13.000	4.608459	1.434021	.871277
2018-06-01 14:43:14.000	4.671021	1.430359	.846863
2018-06-01 14:43:15.000	4.682922	1.429443	.827637
2018-06-01 14:43:16.000	4.700928	1.428528	.827332
2018-06-01 14:43:17.000	4.678955	1.434021	.865479
2018-06-01 14:43:18.000	4.709778	1.435547	.838623
2018-06-01 14:43:19.000	4.678955	1.405640	.860291
2018-06-01 14:43:20.000	4.638367	1.426697	.855408
2018-06-01 14:43:21.000	4.626770	1.408691	.852051
2018-06-01 14:43:22.000	4.644775	1.409912	.863648
2018-06-01 14:43:23.000	4.644775	1.417542	.835266
2018-06-01 14:43:24.000	4.681396	1.398926	.860901
2018-06-01 14:43:25.000	4.731140	1.436768	.861206
2018-06-01 14:43:26.000	4.656677	1.403809	.863953
2018-06-01 14:43:27.000	4.666748	1.419373	.834656
2018-06-01 14:43:28.000	4.672241	1.408081	.870972
2018-06-01 14:43:29.000	4.689026	1.438904	.865173
2018-06-01 14:43:30.000	4.674683	1.432495	.867004
2018-06-01 14:43:31.000	4.683533	1.436462	.871277
2018-06-01 14:43:32.000	4.721680	1.437378	.843811
2018-06-01 14:43:33.000	4.672546	1.427612	.858154
2018-06-01 14:43:34.000	4.635315	1.415100	.830689
2018-06-01 14:43:35.000	4.679260	1.429138	.873108
2018-06-01 14:43:36.000	4.672852	1.427612	.856323
2018-06-01 14:43:37.000	4.695129	1.414185	.864258
2018-06-01 14:43:38.000	4.682312	1.408081	.865479
2018-06-01 14:43:39.000	4.684143	1.407166	.838623
2018-06-01 14:43:40.000	4.627380	1.435852	.861206
2018-06-01 14:43:41.000	4.683228	1.436768	.833435
2018-06-01 14:43:42.000	4.694519	1.399231	.833435
2018-06-01 14:43:43.000	4.648743	1.432800	.864258
2018-06-01 14:43:44.000	4.671631	1.407776	.804749
2018-06-01 14:43:45.000	4.613647	1.409302	.833435
2018-06-01 14:43:46.000	4.644165	1.417847	.818176
2018-06-01 14:43:47.000	4.702148	1.415100	.825501
2018-06-01 14:43:48.000	4.700317	1.422119	.862732
2018-06-01 14:43:49.000	4.707642	1.459961	.856934
2018-06-01 14:43:50.000	4.666443	1.431885	.852966
2018-06-01 14:43:51.000	4.649658	1.433105	.849915
2018-06-01 14:43:52.000	4.692688	1.413574	.851135
2018-06-01 14:43:53.000	4.661560	1.381226	.854492
2018-06-01 14:43:54.000	4.659119	1.405640	.862122
2018-06-01 14:43:55.000	4.667053	1.413879	.860901
2018-06-01 14:43:56.000	4.651489	1.409912	.868530
2018-06-01 14:43:57.000	4.650574	1.416321	.858765
2018-06-01 14:43:58.000	4.657898	1.419678	.852051
2018-06-01 14:43:59.000	4.675293	1.421814	.857849
2018-06-01 14:44:00.000	4.604492	1.411743	.865784
2018-06-01 14:44:01.000	4.700012	1.412048	.842285
2018-06-01 14:44:02.000	4.679565	1.426086	.851440
2018-06-01 14:44:03.000	4.743042	1.396790	.842590
2018-06-01 14:44:04.000	4.664001	1.444397	.838928
2018-06-01 14:44:05.000	4.662170	1.445618	.856018
2018-06-01 14:44:06.000	4.630737	1.434937	.817566
2018-06-01 14:44:07.000	4.715271	1.421814	.849915
2018-06-01 14:44:08.000	4.666138	1.410522	.868225
2018-06-01 14:44:09.000	4.658203	1.436768	.853882
2018-06-01 14:44:10.000	4.677734	1.415100	.846558
2018-06-01 14:44:11.000	4.640503	1.412354	.857849
2018-06-01 14:44:12.000	4.657898	1.415405	.866394
2018-06-01 14:44:13.000	4.649048	1.423645	.850525
2018-06-01 14:44:14.000	4.715576	1.423035	.834961
2018-06-01 14:44:15.000	4.649658	1.416321	.839233
2018-06-01 14:44:16.000	4.646912	1.403503	.869751
2018-06-01 14:44:17.000	4.651794	1.416626	.848694
2018-06-01 14:44:18.000	4.679871	1.425171	.865479
2018-06-01 14:44:19.000	4.649048	1.430969	.877380
2018-06-01 14:44:20.000	4.621887	1.430359	.833740
2018-06-01 14:44:21.000	4.640198	1.423645	.846863
2018-06-01 14:44:22.000	4.642334	1.438904	.855103
2018-06-01 14:44:23.000	4.663086	1.429443	.870972
2018-06-01 14:44:24.000	4.642639	1.429138	.835877
2018-06-01 14:44:25.000	4.644470	1.405945	.850830
2018-06-01 14:44:26.000	4.702759	1.402588	.852051
2018-06-01 14:44:27.000	4.712524	1.413269	.847168
2018-06-01 14:44:28.000	4.710388	1.407776	.858765
2018-06-01 14:44:29.000	4.617310	1.417236	.850525
2018-06-01 14:44:30.000	4.645386	1.412659	.881348
2018-06-01 14:44:31.000	4.653931	1.406860	.863342
2018-06-01 14:44:32.000	4.705505	1.430969	.850830
2018-06-01 14:44:33.000	4.675293	1.397400	.864258
2018-06-01 14:44:34.000	4.601135	1.417847	.866394
2018-06-01 14:44:35.000	4.656982	1.424866	.877991
2018-06-01 14:44:36.000	4.667969	1.420898	.857544
2018-06-01 14:44:37.000	4.655151	1.412048	.846863
2018-06-01 14:44:38.000	4.706116	1.410828	.842590
2018-06-01 14:44:39.000	4.674072	1.431885	.862122
2018-06-01 14:44:40.000	4.682617	1.398315	.851746
2018-06-01 14:44:41.000	4.651184	1.424866	.859375
2018-06-01 14:44:42.000	4.670715	1.423950	.856323
2018-06-01 14:44:43.000	4.692993	1.402893	.852966
2018-06-01 14:44:44.000	4.668274	1.414490	.863037
2018-06-01 14:44:45.000	4.696350	1.418457	.854492
2018-06-01 14:44:46.000	4.690247	1.437683	.867920
2018-06-01 14:44:47.000	4.719543	1.418457	.848084
2018-06-01 14:44:48.000	4.693604	1.412964	.847473
2018-06-01 14:44:49.000	4.650879	1.433411	.858765
2018-06-01 14:44:50.000	4.632568	1.420593	.866699
2018-06-01 14:44:51.000	4.653625	1.395264	.840759
2018-06-01 14:44:52.000	4.683228	1.402588	.863953
2018-06-01 14:44:53.000	4.724121	1.421814	.851135
2018-06-01 14:44:54.000	4.623718	1.430359	.869751
2018-06-01 14:44:55.000	4.663391	1.425171	.870972
2018-06-01 14:44:56.000	4.608459	1.411743	.873108
2018-06-01 14:44:57.000	4.651794	1.416626	.865173
2018-06-01 14:44:58.000	4.645386	1.401672	.852661
2018-06-01 14:44:59.000	4.624939	1.404114	.865173
2018-06-01 14:45:00.000	4.597473	1.416931	.867920
2018-06-01 14:45:01.000	4.656677	1.429443	.847168
2018-06-01 14:45:02.000	4.624634	1.402893	.864563
2018-06-01 14:45:03.000	4.668579	1.419067	.865173
2018-06-01 14:45:04.000	4.612427	1.436768	.854492
2018-06-01 14:45:05.000	4.708252	1.407166	.852356
2018-06-01 14:45:06.000	4.715576	1.410828	.822144
2018-06-01 14:45:07.000	4.674072	1.411743	.851746
2018-06-01 14:45:08.000	4.634705	1.431580	.852356
2018-06-01 14:45:09.000	4.623413	1.430969	.855103
2018-06-01 14:45:10.000	4.664917	1.398315	.832825
2018-06-01 14:45:11.000	4.693298	1.426086	.876160
2018-06-01 14:45:12.000	4.717407	1.417847	.884705
2018-06-01 14:45:13.000	4.696960	1.403198	.877686
2018-06-01 14:45:14.000	4.707031	1.424255	.862427
2018-06-01 14:45:15.000	4.704285	1.434937	.873413
2018-06-01 14:45:16.000	4.646301	1.380920	.880737
2018-06-01 14:45:17.000	4.664917	1.397095	.858154
2018-06-01 14:45:18.000	4.708557	1.405945	.858765
2018-06-01 14:45:19.000	4.699097	1.400146	.862427
2018-06-01 14:45:20.000	4.659424	1.431274	.875855
2018-06-01 14:45:21.000	4.630127	1.402893	.883789
2018-06-01 14:45:22.000	4.617920	1.409912	.876160
2018-06-01 14:45:23.000	4.645996	1.403809	.871277
2018-06-01 14:45:24.000	4.580994	1.387939	.845947
2018-06-01 14:45:25.000	4.699402	1.410217	.847778
2018-06-01 14:45:26.000	4.601135	1.405334	.876770
2018-06-01 14:45:27.000	4.643860	1.399231	.846863
2018-06-01 14:45:28.000	4.667664	1.434937	.827026
2018-06-01 14:45:29.000	4.649048	1.407471	.834961
2018-06-01 14:45:30.000	4.639893	1.412354	.872498
2018-06-01 14:45:31.000	4.672241	1.413879	.863037
2018-06-01 14:45:32.000	4.678040	1.410828	.854492
2018-06-01 14:45:33.000	4.602966	1.420288	.860291
2018-06-01 14:45:34.000	4.610901	1.412659	.841065
2018-06-01 14:45:35.000	4.633179	1.401062	.854492
2018-06-01 14:45:36.000	4.697266	1.402283	.850220
2018-06-01 14:45:37.000	4.659424	1.420288	.848084
2018-06-01 14:45:38.000	4.674377	1.426392	.865173
2018-06-01 14:45:39.000	4.631348	1.396179	.878296
2018-06-01 14:45:40.000	4.560852	1.414795	.875549
2018-06-01 14:45:41.000	4.606628	1.427917	.857239
2018-06-01 14:45:42.000	4.656982	1.416626	.852661
2018-06-01 14:45:43.000	4.677124	1.420288	.858154
2018-06-01 14:45:44.000	4.597473	1.413574	.830689
2018-06-01 14:45:45.000	4.606323	1.396179	.876160
2018-06-01 14:45:46.000	4.684448	1.400452	.885010
2018-06-01 14:45:47.000	4.723511	1.416931	.847778
2018-06-01 14:45:48.000	4.628906	1.419067	.844727
2018-06-01 14:45:49.000	4.548035	1.416626	.859985
2018-06-01 14:45:50.000	4.497986	1.412659	.853577
2018-06-01 14:45:51.000	4.591980	1.419067	.847473
2018-06-01 14:45:52.000	4.622498	1.402283	.848694
2018-06-01 14:45:53.000	4.596863	1.415405	.848389
2018-06-01 14:45:54.000	4.576721	1.416626	.841675
2018-06-01 14:45:55.000	4.593201	1.418762	.860596
2018-06-01 14:45:56.000	4.608459	1.434021	.853882
2018-06-01 14:45:57.000	4.610596	1.419373	.844116
2018-06-01 14:45:58.000	4.665527	1.418762	.847168
2018-06-01 14:45:59.000	4.647217	1.427307	.848694
2018-06-01 14:46:00.000	4.572449	1.387634	.840759
2018-06-01 14:46:01.000	4.615479	1.382751	.870667
2018-06-01 14:46:02.000	4.591370	1.419678	.851440
2018-06-01 14:46:03.000	4.647827	1.416931	.866394
2018-06-01 14:46:04.000	4.633789	1.431274	.853272
2018-06-01 14:46:05.000	4.584351	1.416321	.853577
2018-06-01 14:46:06.000	4.565430	1.391907	.860901
2018-06-01 14:46:07.000	4.585266	1.408691	.852356
2018-06-01 14:46:08.000	4.595642	1.396484	.856934
2018-06-01 14:46:09.000	4.581299	1.423340	.846252
2018-06-01 14:46:10.000	4.637146	1.413879	.881958
2018-06-01 14:46:11.000	4.620667	1.434326	.846863
2018-06-01 14:46:12.000	4.636536	1.414185	.862732
2018-06-01 14:46:13.000	4.641724	1.396484	.846558
2018-06-01 14:46:14.000	4.620361	1.397095	.840149
2018-06-01 14:46:15.000	4.623108	1.419678	.871887
2018-06-01 14:46:16.000	4.555969	1.421814	.846558
2018-06-01 14:46:17.000	4.576416	1.412354	.861816
2018-06-01 14:46:18.000	4.619751	1.409302	.858765
2018-06-01 14:46:19.000	4.665527	1.422729	.868835
2018-06-01 14:46:20.000	4.628296	1.394348	.851135
2018-06-01 14:46:21.000	4.572449	1.423340	.861511
2018-06-01 14:46:22.000	4.548645	1.395264	.840149
2018-06-01 14:46:23.000	4.574280	1.395874	.864868
2018-06-01 14:46:24.000	4.566345	1.410522	.853882
2018-06-01 14:46:25.000	4.594727	1.410522	.856934
2018-06-01 14:46:26.000	4.556580	1.401672	.856323
2018-06-01 14:46:27.000	4.532776	1.410522	.847473
2018-06-01 14:46:28.000	4.628296	1.404114	.866089
2018-06-01 14:46:29.000	4.539490	1.394043	.859680
2018-06-01 14:46:30.000	4.549866	1.401672	.845337
2018-06-01 14:46:31.000	4.519958	1.412659	.844727
2018-06-01 14:46:32.000	4.565125	1.412659	.848084
2018-06-01 14:46:33.000	4.541931	1.430664	.860291
2018-06-01 14:46:34.000	4.615784	1.395569	.840149
2018-06-01 14:46:35.000	4.623108	1.400757	.826111
2018-06-01 14:46:36.000	4.617004	1.398926	.853272
2018-06-01 14:46:37.000	4.559631	1.441345	.860596
2018-06-01 14:46:38.000	4.567871	1.418152	.850525
2018-06-01 14:46:39.000	4.605408	1.403503	.849609
2018-06-01 14:46:40.000	4.538269	1.410828	.866394
2018-06-01 14:46:41.000	4.564819	1.429749	.876160
2018-06-01 14:46:42.000	4.587402	1.393433	.852966
2018-06-01 14:46:43.000	4.595947	1.396484	.872192
2018-06-01 14:46:44.000	4.540710	1.406860	.851440
2018-06-01 14:46:45.000	4.544067	1.408997	.857239
2018-06-01 14:46:46.000	4.611206	1.413879	.863953
2018-06-01 14:46:47.000	4.572449	1.387634	.841065
2018-06-01 14:46:48.000	4.549255	1.407471	.856934
2018-06-01 14:46:49.000	4.576721	1.396484	.878296
2018-06-01 14:46:50.000	4.499207	1.399536	.863342
2018-06-01 14:46:51.000	4.513550	1.402283	.852661
2018-06-01 14:46:52.000	4.522095	1.401978	.852661
2018-06-01 14:46:53.000	4.578857	1.397400	.837708
2018-06-01 14:46:54.000	4.619141	1.405334	.844421
2018-06-01 14:46:55.000	4.615784	1.409302	.870972
2018-06-01 14:46:56.000	4.544373	1.398926	.873718
2018-06-01 14:46:57.000	4.501953	1.410828	.847168
2018-06-01 14:46:58.000	4.544067	1.416931	.839539
2018-06-01 14:46:59.000	4.512634	1.412354	.853577
2018-06-01 14:47:00.000	4.529419	1.407166	.856018
2018-06-01 14:47:01.000	4.493103	1.385498	.860291
2018-06-01 14:47:02.000	4.518738	1.398010	.840454
2018-06-01 14:47:03.000	4.538879	1.403809	.852051
2018-06-01 14:47:04.000	4.505920	1.414490	.838013
2018-06-01 14:47:05.000	4.491577	1.419067	.872498
2018-06-01 14:47:06.000	4.511414	1.421204	.871582
2018-06-01 14:47:07.000	4.605713	1.422424	.877686
2018-06-01 14:47:08.000	4.513855	1.385803	.857239
2018-06-01 14:47:09.000	4.510498	1.393127	.873108
2018-06-01 14:47:10.000	4.517517	1.405945	.852966
2018-06-01 14:47:11.000	4.518127	1.394653	.860901
2018-06-01 14:47:12.000	4.511414	1.391602	.841980
2018-06-01 14:47:13.000	4.527588	1.397400	.845642
2018-06-01 14:47:14.000	4.524536	1.415100	.847168
2018-06-01 14:47:15.000	4.494934	1.406860	.854492
2018-06-01 14:47:16.000	4.452209	1.410828	.847168
2018-06-01 14:47:17.000	4.445496	1.433105	.845032
2018-06-01 14:47:18.000	4.479675	1.412048	.855713
2018-06-01 14:47:19.000	4.523315	1.395874	.833130
2018-06-01 14:47:20.000	4.452209	1.405029	.859985
2018-06-01 14:47:21.000	4.447327	1.406250	.863648
2018-06-01 14:47:22.000	4.480286	1.400757	.851135
2018-06-01 14:47:23.000	4.498291	1.416321	.846863
2018-06-01 14:47:24.000	4.491577	1.429138	.853882
2018-06-01 14:47:25.000	4.473877	1.424866	.849915
2018-06-01 14:47:26.000	4.563599	1.402588	.870972
2018-06-01 14:47:27.000	4.506836	1.408691	.886841
2018-06-01 14:47:28.000	4.483948	1.378479	.890808
2018-06-01 14:47:29.000	4.487305	1.397705	.845337
2018-06-01 14:47:30.000	4.477539	1.409607	.861206
2018-06-01 14:47:31.000	4.455261	1.403198	.834656
2018-06-01 14:47:32.000	4.465332	1.404724	.860901
2018-06-01 14:47:33.000	4.487915	1.400146	.841675
2018-06-01 14:47:34.000	4.487000	1.420288	.851440
2018-06-01 14:47:35.000	4.475708	1.390686	.853272
2018-06-01 14:47:36.000	4.512329	1.388855	.870361
2018-06-01 14:47:37.000	4.458313	1.402283	.848084
2018-06-01 14:47:38.000	4.483337	1.419067	.850830
2018-06-01 14:47:39.000	4.497375	1.396179	.846252
2018-06-01 14:47:40.000	4.476318	1.399841	.843811
2018-06-01 14:47:41.000	4.458008	1.398926	.837097
2018-06-01 14:47:42.000	4.476624	1.415100	.854492
2018-06-01 14:47:43.000	4.464417	1.419373	.855408
2018-06-01 14:47:44.000	4.476318	1.394653	.835877
2018-06-01 14:47:45.000	4.484558	1.395264	.846863
2018-06-01 14:47:46.000	4.461975	1.400452	.825806
2018-06-01 14:47:47.000	4.461365	1.398315	.834961
2018-06-01 14:47:48.000	4.462891	1.407776	.830994
2018-06-01 14:47:49.000	4.431763	1.391907	.876160
2018-06-01 14:47:50.000	4.483337	1.396790	.838013
2018-06-01 14:47:51.000	4.496155	1.426697	.828857
2018-06-01 14:47:52.000	4.448547	1.414490	.850525
2018-06-01 14:47:53.000	4.454346	1.404419	.863342
2018-06-01 14:47:54.000	4.411011	1.405640	.847778
2018-06-01 14:47:55.000	4.429321	1.412354	.854492
2018-06-01 14:47:56.000	4.440308	1.420898	.842896
2018-06-01 14:47:57.000	4.502258	1.427917	.878906
2018-06-01 14:47:58.000	4.487305	1.424255	.862732
2018-06-01 14:47:59.000	4.438782	1.409912	.870667
2018-06-01 14:48:00.000	4.501953	1.410217	.872498
2018-06-01 14:48:01.000	4.480896	1.389160	.858154
2018-06-01 14:48:02.000	4.534302	1.366577	.872498
2018-06-01 14:48:03.000	4.486389	1.417847	.841370
2018-06-01 14:48:04.000	4.447021	1.403809	.867310
2018-06-01 14:48:05.000	4.497681	1.406555	.883484
2018-06-01 14:48:06.000	4.462585	1.403809	.855103
2018-06-01 14:48:07.000	4.444580	1.408081	.852966
2018-06-01 14:48:08.000	4.410400	1.403809	.867310
2018-06-01 14:48:09.000	4.451599	1.392517	.858154
2018-06-01 14:48:10.000	4.433594	1.392212	.853882
2018-06-01 14:48:11.000	4.425964	1.410522	.841980
2018-06-01 14:48:12.000	4.485474	1.408386	.843201
2018-06-01 14:48:13.000	4.507446	1.407776	.864258
2018-06-01 14:48:14.000	4.547119	1.410522	.851746
2018-06-01 14:48:15.000	4.531250	1.391296	.847778
2018-06-01 14:48:16.000	4.527893	1.396484	.852966
2018-06-01 14:48:17.000	4.566345	1.411743	.834351
2018-06-01 14:48:18.000	4.518127	1.405029	.862122
2018-06-01 14:48:19.000	4.529419	1.399231	.854492
2018-06-01 14:48:20.000	4.519043	1.398621	.869751
2018-06-01 14:48:21.000	4.561157	1.407776	.857239
2018-06-01 14:48:22.000	4.568176	1.408081	.848694
2018-06-01 14:48:23.000	4.495239	1.410522	.844116
2018-06-01 14:48:24.000	4.540100	1.396484	.852356
2018-06-01 14:48:25.000	4.486084	1.394958	.869141
2018-06-01 14:48:26.000	4.475098	1.421509	.863037
2018-06-01 14:48:27.000	4.518738	1.401367	.863342
2018-06-01 14:48:28.000	4.506226	1.421204	.867310
2018-06-01 14:48:29.000	4.515381	1.412354	.857544
2018-06-01 14:48:30.000	4.580383	1.400452	.882874
2018-06-01 14:48:31.000	4.510803	1.409607	.860291
2018-06-01 14:48:32.000	4.568481	1.402588	.867004
2018-06-01 14:48:33.000	4.568481	1.408386	.833740
2018-06-01 14:48:34.000	4.545288	1.406555	.840149
2018-06-01 14:48:35.000	4.541321	1.406555	.855408
2018-06-01 14:48:36.000	4.507751	1.414185	.840759
2018-06-01 14:48:37.000	4.476624	1.423035	.866089
2018-06-01 14:48:38.000	4.510193	1.410828	.855713
2018-06-01 14:48:39.000	4.514465	1.392822	.866699
2018-06-01 14:48:40.000	4.541626	1.379700	.840454
2018-06-01 14:48:41.000	4.519348	1.406555	.837708
2018-06-01 14:48:42.000	4.564209	1.394043	.831299
2018-06-01 14:48:43.000	4.549561	1.408386	.825195
2018-06-01 14:48:44.000	4.525757	1.406555	.856628
2018-06-01 14:48:45.000	4.521179	1.411743	.841065
2018-06-01 14:48:46.000	4.593811	1.411438	.866394
2018-06-01 14:48:47.000	4.565125	1.418762	.859680
2018-06-01 14:48:48.000	4.561157	1.435852	.863648
2018-06-01 14:48:49.000	4.528198	1.433105	.855408
2018-06-01 14:48:50.000	4.495239	1.391602	.851135
2018-06-01 14:48:51.000	4.526978	1.385803	.852661
2018-06-01 14:48:52.000	4.510498	1.398926	.838318
2018-06-01 14:48:53.000	4.489136	1.397095	.843506
2018-06-01 14:48:54.000	4.571228	1.416931	.846863
2018-06-01 14:48:55.000	4.548950	1.412354	.860291
2018-06-01 14:48:56.000	4.524231	1.405640	.890198
2018-06-01 14:48:57.000	4.548645	1.410217	.853272
2018-06-01 14:48:58.000	4.597778	1.390991	.873718
2018-06-01 14:48:59.000	4.536743	1.416321	.864563
2018-06-01 14:49:00.000	4.551086	1.406250	.867310
2018-06-01 14:49:01.000	4.555054	1.409607	.852356
2018-06-01 14:49:02.000	4.561157	1.391602	.865784
2018-06-01 14:49:03.000	4.604187	1.419678	.837402
2018-06-01 14:49:04.000	4.534912	1.420898	.842590
2018-06-01 14:49:05.000	4.510498	1.409302	.865479
2018-06-01 14:49:06.000	4.561768	1.403809	.855408
2018-06-01 14:49:07.000	4.553833	1.415710	.879822
2018-06-01 14:49:08.000	4.604797	1.423340	.849304
2018-06-01 14:49:09.000	4.563293	1.411743	.848389
2018-06-01 14:49:10.000	4.620056	1.412964	.845337
2018-06-01 14:49:11.000	4.587708	1.416626	.853272
2018-06-01 14:49:12.000	4.576721	1.440125	.843811
2018-06-01 14:49:13.000	4.600525	1.422119	.852051
2018-06-01 14:49:14.000	4.605408	1.411133	.838623
2018-06-01 14:49:15.000	4.606018	1.411438	.813294
2018-06-01 14:49:16.000	4.570923	1.413269	.839233
2018-06-01 14:49:17.000	4.537964	1.408081	.868225
2018-06-01 14:49:18.000	4.622803	1.415100	.884705
2018-06-01 14:49:19.000	4.594421	1.427612	.871887
2018-06-01 14:49:20.000	4.592285	1.396179	.858765
2018-06-01 14:49:21.000	4.583740	1.398926	.859680
2018-06-01 14:49:22.000	4.580688	1.413574	.870056
2018-06-01 14:49:23.000	4.619141	1.424561	.854492
2018-06-01 14:49:24.000	4.588623	1.411743	.872192
2018-06-01 14:49:25.000	4.543762	1.433411	.851135
2018-06-01 14:49:26.000	4.547729	1.394958	.874023
2018-06-01 14:49:27.000	4.576416	1.402588	.856934
2018-06-01 14:49:28.000	4.543762	1.439819	.866394
2018-06-01 14:49:29.000	4.521790	1.413269	.859680
2018-06-01 14:49:30.000	4.519958	1.430054	.854187
2018-06-01 14:49:31.000	4.591675	1.435547	.866089
2018-06-01 14:49:32.000	4.555359	1.432800	.867310
2018-06-01 14:49:33.000	4.568176	1.417236	.849915
2018-06-01 14:49:34.000	4.523621	1.392822	.850525
2018-06-01 14:49:35.000	4.470825	1.405640	.845947
2018-06-01 14:49:36.000	4.588928	1.413269	.851746
2018-06-01 14:49:37.000	4.580688	1.402893	.876160
2018-06-01 14:49:38.000	4.598999	1.418762	.854492
2018-06-01 14:49:39.000	4.569397	1.391296	.856018
2018-06-01 14:49:40.000	4.539795	1.386108	.864868
2018-06-01 14:49:41.000	4.560242	1.402893	.845032
2018-06-01 14:49:42.000	4.594116	1.408997	.855713
2018-06-01 14:49:43.000	4.629822	1.409302	.843201
2018-06-01 14:49:44.000	4.582825	1.407166	.859680
2018-06-01 14:49:45.000	4.569092	1.407471	.830994
2018-06-01 14:49:46.000	4.566345	1.403503	.848694
2018-06-01 14:49:47.000	4.607849	1.399536	.837708
2018-06-01 14:49:48.000	4.554749	1.423340	.845337
2018-06-01 14:49:49.000	4.515076	1.407471	.830689
2018-06-01 14:49:50.000	4.494019	1.408997	.871277
2018-06-01 14:49:51.000	4.573669	1.433105	.841370
2018-06-01 14:49:52.000	4.613647	1.409607	.848084
2018-06-01 14:49:53.000	4.578552	1.401672	.838928
2018-06-01 14:49:54.000	4.532166	1.405945	.857239
2018-06-01 14:49:55.000	4.552307	1.380920	.847778
2018-06-01 14:49:56.000	4.510193	1.382141	.856323
2018-06-01 14:49:57.000	4.547119	1.383972	.878601
2018-06-01 14:49:58.000	4.532776	1.404419	.860291
2018-06-01 14:49:59.000	4.568481	1.405640	.845947
2018-06-01 14:50:00.000	4.547424	1.375732	.843811
2018-06-01 14:50:01.000	4.543152	1.404724	.846863
2018-06-01 14:50:02.000	4.548340	1.409607	.875244
2018-06-01 14:50:03.000	4.605408	1.405029	.839233
2018-06-01 14:50:04.000	4.635315	1.391296	.829468
2018-06-01 14:50:05.000	4.566956	1.407471	.825195
2018-06-01 14:50:06.000	4.515991	1.417236	.856934
2018-06-01 14:50:07.000	4.573059	1.413574	.877380
2018-06-01 14:50:08.000	4.532166	1.392212	.867004
2018-06-01 14:50:09.000	4.523926	1.412354	.843506
2018-06-01 14:50:10.000	4.523315	1.393433	.857544
2018-06-01 14:50:11.000	4.587708	1.414185	.850220
2018-06-01 14:50:12.000	4.550476	1.415405	.835877
2018-06-01 14:50:13.000	4.551086	1.422729	.856628
2018-06-01 14:50:14.000	4.559631	1.410522	.840149
2018-06-01 14:50:15.000	4.566650	1.411438	.865784
2018-06-01 14:50:16.000	4.588013	1.398315	.836182
2018-06-01 14:50:17.000	4.547729	1.434631	.836792
2018-06-01 14:50:18.000	4.555054	1.416016	.844727
2018-06-01 14:50:19.000	4.597168	1.424255	.863648
2018-06-01 14:50:20.000	4.564209	1.407776	.859985
2018-06-01 14:50:21.000	4.603577	1.416321	.874023
2018-06-01 14:50:22.000	4.574585	1.412048	.834961
2018-06-01 14:50:23.000	4.485168	1.420898	.829468
2018-06-01 14:50:24.000	4.510193	1.401367	.862732
2018-06-01 14:50:25.000	4.535217	1.402893	.867920
2018-06-01 14:50:26.000	4.572449	1.402893	.864868
2018-06-01 14:50:27.000	4.571228	1.430969	.850525
2018-06-01 14:50:28.000	4.547119	1.415100	.857544
2018-06-01 14:50:29.000	4.533081	1.420593	.849304
2018-06-01 14:50:30.000	4.570923	1.389771	.867310
2018-06-01 14:50:31.000	4.604492	1.412964	.840454
2018-06-01 14:50:32.000	4.547424	1.419983	.841370
2018-06-01 14:50:33.000	4.652405	1.407776	.860901
2018-06-01 14:50:34.000	4.596558	1.375427	.857239
2018-06-01 14:50:35.000	4.558411	1.419373	.843811
2018-06-01 14:50:36.000	4.546509	1.407471	.855408
2018-06-01 14:50:37.000	4.586792	1.420898	.849304
2018-06-01 14:50:38.000	4.573364	1.411133	.852661
2018-06-01 14:50:39.000	4.522095	1.418762	.835266
2018-06-01 14:50:40.000	4.551086	1.439819	.848694
2018-06-01 14:50:41.000	4.580078	1.419678	.857544
2018-06-01 14:50:42.000	4.523621	1.409912	.845642
2018-06-01 14:50:43.000	4.543152	1.417542	.839233
2018-06-01 14:50:44.000	4.541931	1.422119	.836182
2018-06-01 14:50:45.000	4.546814	1.406250	.852051
2018-06-01 14:50:46.000	4.573669	1.398010	.865784
2018-06-01 14:50:47.000	4.583740	1.421814	.854797
2018-06-01 14:50:48.000	4.583435	1.440125	.855103
2018-06-01 14:50:49.000	4.626770	1.416626	.842590
2018-06-01 14:50:50.000	4.593201	1.448059	.844727
2018-06-01 14:50:51.000	4.548645	1.395264	.834961
2018-06-01 14:50:52.000	4.577637	1.412354	.855103
2018-06-01 14:50:53.000	4.614258	1.405945	.862122
2018-06-01 14:50:54.000	4.605713	1.425476	.851135
2018-06-01 14:50:55.000	4.606018	1.420898	.827942
2018-06-01 14:50:56.000	4.605408	1.414185	.837708
2018-06-01 14:50:57.000	4.631958	1.402893	.857239
2018-06-01 14:50:58.000	4.629517	1.421204	.853577
2018-06-01 14:50:59.000	4.597778	1.397095	.881043
2018-06-01 14:51:00.000	4.573669	1.402893	.863342
2018-06-01 14:51:01.000	4.522095	1.411133	.843201
2018-06-01 14:51:02.000	4.577332	1.418457	.865784
2018-06-01 14:51:03.000	4.636841	1.428528	.873413
2018-06-01 14:51:04.000	4.581909	1.419067	.846863
2018-06-01 14:51:05.000	4.577332	1.410828	.867004
2018-06-01 14:51:06.000	4.592896	1.407776	.860291
2018-06-01 14:51:07.000	4.564514	1.424561	.869446
2018-06-01 14:51:08.000	4.574280	1.429138	.856934
2018-06-01 14:51:09.000	4.544983	1.410828	.873718
2018-06-01 14:51:10.000	4.606628	1.407776	.850525
2018-06-01 14:51:11.000	4.593811	1.400146	.823059
2018-06-01 14:51:12.000	4.591980	1.420898	.824585
2018-06-01 14:51:13.000	4.573669	1.402588	.857544
2018-06-01 14:51:14.000	4.548645	1.408997	.858460
2018-06-01 14:51:15.000	4.618530	1.404419	.829773
2018-06-01 14:51:16.000	4.633484	1.409302	.844727
2018-06-01 14:51:17.000	4.599915	1.371155	.850525
2018-06-01 14:51:18.000	4.649353	1.380920	.829468
2018-06-01 14:51:19.000	4.616089	1.421814	.852661
2018-06-01 14:51:20.000	4.590454	1.429138	.853882
2018-06-01 14:51:21.000	4.617310	1.430969	.860596
2018-06-01 14:51:22.000	4.564209	1.405945	.847778
2018-06-01 14:51:23.000	4.549255	1.392212	.867920
2018-06-01 14:51:24.000	4.593506	1.412659	.906677
2018-06-01 14:51:25.000	4.571533	1.432495	.870972
2018-06-01 14:51:26.000	4.507141	1.423645	.859680
2018-06-01 14:51:27.000	4.565735	1.396484	.864258
2018-06-01 14:51:28.000	4.593506	1.426392	.830078
2018-06-01 14:51:29.000	4.585876	1.427612	.893250
2018-06-01 14:51:30.000	4.606628	1.408691	.863342
2018-06-01 14:51:31.000	4.539795	1.428223	.856628
2018-06-01 14:51:32.000	4.616699	1.411438	.876160
2018-06-01 14:51:33.000	4.632568	1.415710	.849304
2018-06-01 14:51:34.000	4.608765	1.429749	.837708
2018-06-01 14:51:35.000	4.623413	1.416626	.851746
2018-06-01 14:51:36.000	4.574890	1.417542	.872803
2018-06-01 14:51:37.000	4.598694	1.410217	.876465
2018-06-01 14:51:38.000	4.616699	1.407776	.857239
2018-06-01 14:51:39.000	4.620972	1.382751	.863953
2018-06-01 14:51:40.000	4.569397	1.424255	.855408
2018-06-01 14:51:41.000	4.614258	1.409302	.863342
2018-06-01 14:51:42.000	4.618835	1.416321	.858765
2018-06-01 14:51:43.000	4.621887	1.414490	.851135
2018-06-01 14:51:44.000	4.649353	1.413269	.855103
2018-06-01 14:51:45.000	4.648132	1.438599	.848084
2018-06-01 14:51:46.000	4.679565	1.429749	.862122
2018-06-01 14:51:47.000	4.625244	1.408691	.851135
2018-06-01 14:51:48.000	4.605713	1.423035	.848084
2018-06-01 14:51:49.000	4.625854	1.411743	.862427
2018-06-01 14:51:50.000	4.598083	1.415100	.836182
2018-06-01 14:51:51.000	4.617004	1.424255	.883789
2018-06-01 14:51:52.000	4.570313	1.390686	.863648
2018-06-01 14:51:53.000	4.543457	1.386719	.856628
2018-06-01 14:51:54.000	4.638672	1.428528	.852356
2018-06-01 14:51:55.000	4.637451	1.417236	.838013
2018-06-01 14:51:56.000	4.617920	1.408081	.857239
2018-06-01 14:51:57.000	4.612427	1.418457	.848084
2018-06-01 14:51:58.000	4.595032	1.434326	.860291
2018-06-01 14:51:59.000	4.583740	1.414490	.873413
2018-06-01 14:52:00.000	4.607239	1.387024	.831604
2018-06-01 14:52:01.000	4.576721	1.413269	.863953
2018-06-01 14:52:02.000	4.596863	1.423950	.863037
2018-06-01 14:52:03.000	4.634705	1.423340	.836182
2018-06-01 14:52:04.000	4.663696	1.410522	.840454
2018-06-01 14:52:05.000	4.646606	1.415100	.847168
2018-06-01 14:52:06.000	4.631348	1.413879	.830689
2018-06-01 14:52:07.000	4.589844	1.379700	.866699
2018-06-01 14:52:08.000	4.581604	1.414795	.862732
2018-06-01 14:52:09.000	4.663391	1.408081	.863342
2018-06-01 14:52:10.000	4.645996	1.388550	.856018
2018-06-01 14:52:11.000	4.630432	1.416321	.856018
2018-06-01 14:52:12.000	4.620056	1.425781	.873413
2018-06-01 14:52:13.000	4.625549	1.454773	.849609
2018-06-01 14:52:14.000	4.609070	1.439514	.846252
2018-06-01 14:52:15.000	4.638367	1.405945	.837097
2018-06-01 14:52:16.000	4.606628	1.426392	.847168
2018-06-01 14:52:17.000	4.659119	1.398621	.838928
2018-06-01 14:52:18.000	4.585876	1.414185	.848999
2018-06-01 14:52:19.000	4.617310	1.426086	.867310
2018-06-01 14:52:20.000	4.652100	1.405334	.870972
2018-06-01 14:52:21.000	4.600525	1.420593	.874939
2018-06-01 14:52:22.000	4.593201	1.418152	.857239
2018-06-01 14:52:23.000	4.592896	1.420288	.849609
2018-06-01 14:52:24.000	4.583130	1.403503	.867004
2018-06-01 14:52:25.000	4.553528	1.408081	.861816
2018-06-01 14:52:26.000	4.669189	1.414185	.836792
2018-06-01 14:52:27.000	4.609985	1.437378	.830383
2018-06-01 14:52:28.000	4.605408	1.419983	.846558
2018-06-01 14:52:29.000	4.598694	1.424866	.864868
2018-06-01 14:52:30.000	4.657898	1.416321	.856934
2018-06-01 14:52:31.000	4.662170	1.430054	.847473
2018-06-01 14:52:32.000	4.641113	1.411438	.852966
2018-06-01 14:52:33.000	4.663391	1.411438	.848694
2018-06-01 14:52:34.000	4.664917	1.419067	.852966
2018-06-01 14:52:35.000	4.674377	1.425171	.848999
2018-06-01 14:52:36.000	4.633789	1.422729	.850525
2018-06-01 14:52:37.000	4.602051	1.410522	.832520
2018-06-01 14:52:38.000	4.641113	1.412659	.856323
2018-06-01 14:52:39.000	4.608154	1.432800	.841675
2018-06-01 14:52:40.000	4.608154	1.412354	.884094
2018-06-01 14:52:41.000	4.642334	1.425781	.866394
2018-06-01 14:52:42.000	4.635010	1.408081	.848999
2018-06-01 14:52:43.000	4.613953	1.413574	.856018
2018-06-01 14:52:44.000	4.650574	1.432495	.859985
2018-06-01 14:52:45.000	4.670410	1.420288	.871582
2018-06-01 14:52:46.000	4.631348	1.400757	.841980
2018-06-01 14:52:47.000	4.678650	1.399231	.887146
2018-06-01 14:52:48.000	4.647827	1.425171	.856323
2018-06-01 14:52:49.000	4.595947	1.424561	.849915
2018-06-01 14:52:50.000	4.624329	1.418457	.873108
2018-06-01 14:52:51.000	4.603577	1.436462	.868225
2018-06-01 14:52:52.000	4.640198	1.399841	.867004
2018-06-01 14:52:53.000	4.658813	1.416626	.861816
2018-06-01 14:52:54.000	4.671021	1.421509	.874939
2018-06-01 14:52:55.000	4.649048	1.423950	.882263
2018-06-01 14:52:56.000	4.627380	1.408081	.837097
2018-06-01 14:52:57.000	4.596252	1.423950	.856018
2018-06-01 14:52:58.000	4.644165	1.419373	.858154
2018-06-01 14:52:59.000	4.645081	1.422119	.842896
2018-06-01 14:53:00.000	4.652710	1.418152	.855713
2018-06-01 14:53:01.000	4.612732	1.437378	.854797
2018-06-01 14:53:02.000	4.678040	1.417847	.845947
2018-06-01 14:53:03.000	4.681702	1.407471	.856018
2018-06-01 14:53:04.000	4.675293	1.418762	.846558
2018-06-01 14:53:05.000	4.689026	1.403198	.859070
2018-06-01 14:53:06.000	4.712524	1.419373	.846558
2018-06-01 14:53:07.000	4.673462	1.393433	.828552
2018-06-01 14:53:08.000	4.621887	1.427002	.841370
2018-06-01 14:53:09.000	4.605713	1.406555	.839844
2018-06-01 14:53:10.000	4.641724	1.420288	.843811
2018-06-01 14:53:11.000	4.607239	1.411133	.865173
2018-06-01 14:53:12.000	4.570313	1.405029	.849609
2018-06-01 14:53:13.000	4.641113	1.422424	.872192
2018-06-01 14:53:14.000	4.648743	1.408081	.859680
2018-06-01 14:53:15.000	4.614563	1.416626	.852051
2018-06-01 14:53:16.000	4.606628	1.417236	.864563
2018-06-01 14:53:17.000	4.666443	1.432190	.842896
2018-06-01 14:53:18.000	4.730225	1.413574	.842896
2018-06-01 14:53:19.000	4.644470	1.386108	.833435
2018-06-01 14:53:20.000	4.659729	1.391907	.856934
2018-06-01 14:53:21.000	4.640503	1.398010	.866089
2018-06-01 14:53:22.000	4.656677	1.411743	.861511
2018-06-01 14:53:23.000	4.595337	1.414490	.854492
2018-06-01 14:53:24.000	4.616394	1.410828	.892029
2018-06-01 14:53:25.000	4.651794	1.416626	.884094
2018-06-01 14:53:26.000	4.636841	1.422119	.874023
2018-06-01 14:53:27.000	4.602966	1.416626	.838623
2018-06-01 14:53:28.000	4.654236	1.427917	.858765
2018-06-01 14:53:29.000	4.679565	1.420593	.846558
2018-06-01 14:53:30.000	4.656067	1.409912	.859680
2018-06-01 14:53:31.000	4.669800	1.414185	.832214
2018-06-01 14:53:32.000	4.708252	1.437683	.880737
2018-06-01 14:53:33.000	4.686584	1.434021	.877686
2018-06-01 14:53:34.000	4.625549	1.427612	.886231
2018-06-01 14:53:35.000	4.672241	1.408691	.874634
2018-06-01 14:53:36.000	4.674683	1.421509	.851440
2018-06-01 14:53:37.000	4.644775	1.406250	.841675
2018-06-01 14:53:38.000	4.669189	1.424561	.846863
2018-06-01 14:53:39.000	4.637756	1.395874	.852661
2018-06-01 14:53:40.000	4.654541	1.381531	.832214
2018-06-01 14:53:41.000	4.686890	1.388550	.865479
2018-06-01 14:53:42.000	4.667358	1.398621	.874329
2018-06-01 14:53:43.000	4.637146	1.396790	.866699
2018-06-01 14:53:44.000	4.656372	1.424255	.838013
2018-06-01 14:53:45.000	4.679260	1.431274	.853577
2018-06-01 14:53:46.000	4.660645	1.416931	.856934
2018-06-01 14:53:47.000	4.690247	1.393738	.857849
2018-06-01 14:53:48.000	4.674988	1.414490	.842590
2018-06-01 14:53:49.000	4.654236	1.440735	.842896
2018-06-01 14:53:50.000	4.700928	1.385193	.850525
2018-06-01 14:53:51.000	4.649658	1.407471	.846558
2018-06-01 14:53:52.000	4.655151	1.413269	.860291
2018-06-01 14:53:53.000	4.684753	1.423035	.860596
2018-06-01 14:53:54.000	4.701233	1.421509	.829163
2018-06-01 14:53:55.000	4.643555	1.414490	.846252
2018-06-01 14:53:56.000	4.651184	1.405029	.858460
2018-06-01 14:53:57.000	4.695129	1.394958	.854797
2018-06-01 14:53:58.000	4.655762	1.410828	.841370
2018-06-01 14:53:59.000	4.638062	1.391907	.848084
2018-06-01 14:54:00.000	4.627686	1.399231	.856018
2018-06-01 14:54:01.000	4.653931	1.408386	.874023
2018-06-01 14:54:02.000	4.613953	1.407776	.869446
2018-06-01 14:54:03.000	4.620056	1.418762	.863648
2018-06-01 14:54:04.000	4.664612	1.408081	.849609
2018-06-01 14:54:05.000	4.656677	1.401978	.851746
2018-06-01 14:54:06.000	4.723511	1.417542	.868835
2018-06-01 14:54:07.000	4.685059	1.421814	.862427
2018-06-01 14:54:08.000	4.672852	1.398621	.851135
2018-06-01 14:54:09.000	4.697266	1.428833	.852051
2018-06-01 14:54:10.000	4.651794	1.427612	.858765
2018-06-01 14:54:11.000	4.724426	1.419983	.860291
2018-06-01 14:54:12.000	4.668884	1.429443	.859985
2018-06-01 14:54:13.000	4.649048	1.395569	.847778
2018-06-01 14:54:14.000	4.690552	1.435547	.845947
2018-06-01 14:54:15.000	4.684143	1.411743	.848084
2018-06-01 14:54:16.000	4.660034	1.402283	.856628
2018-06-01 14:54:17.000	4.662170	1.412659	.846863
2018-06-01 14:54:18.000	4.649658	1.404724	.854187
2018-06-01 14:54:19.000	4.675293	1.427307	.845032
2018-06-01 14:54:20.000	4.668274	1.428833	.855103
2018-06-01 14:54:21.000	4.681396	1.413574	.841980
2018-06-01 14:54:22.000	4.641724	1.423645	.856323
2018-06-01 14:54:23.000	4.669189	1.411743	.852966
2018-06-01 14:54:24.000	4.698181	1.411438	.858460
2018-06-01 14:54:25.000	4.721680	1.409912	.855408
2018-06-01 14:54:26.000	4.688721	1.416931	.864258
2018-06-01 14:54:27.000	4.695740	1.435547	.847168
2018-06-01 14:54:28.000	4.702759	1.437683	.832825
2018-06-01 14:54:29.000	4.645691	1.444397	.836182
2018-06-01 14:54:30.000	4.696045	1.430664	.863648
2018-06-01 14:54:31.000	4.676208	1.418152	.871277
2018-06-01 14:54:32.000	4.735718	1.438599	.846558
2018-06-01 14:54:33.000	4.732056	1.407471	.873718
2018-06-01 14:54:34.000	4.735107	1.415405	.863037
2018-06-01 14:54:35.000	4.711609	1.441040	.876160
2018-06-01 14:54:36.000	4.754639	1.432190	.855408
2018-06-01 14:54:37.000	4.705811	1.433716	.850525
2018-06-01 14:54:38.000	4.730225	1.421814	.869141
2018-06-01 14:54:39.000	4.730530	1.424866	.872803
2018-06-01 14:54:40.000	4.661865	1.423035	.854492
2018-06-01 14:54:41.000	4.705811	1.409607	.862122
2018-06-01 14:54:42.000	4.749146	1.442261	.834656
2018-06-01 14:54:43.000	4.751587	1.420898	.833130
2018-06-01 14:54:44.000	4.702454	1.427612	.838928
2018-06-01 14:54:45.000	4.671326	1.432190	.849304
2018-06-01 14:54:46.000	4.669189	1.434631	.856018
2018-06-01 14:54:47.000	4.659119	1.416321	.852966
2018-06-01 14:54:48.000	4.728699	1.436768	.871887
2018-06-01 14:54:49.000	4.685669	1.422119	.850830
2018-06-01 14:54:50.000	4.706726	1.412659	.855103
2018-06-01 14:54:51.000	4.695435	1.424561	.864868
2018-06-01 14:54:52.000	4.705505	1.445313	.847778
2018-06-01 14:54:53.000	4.740601	1.403198	.853577
2018-06-01 14:54:54.000	4.736328	1.413269	.870972
2018-06-01 14:54:55.000	4.763794	1.429749	.852051
2018-06-01 14:54:56.000	4.747314	1.418457	.866394
2018-06-01 14:54:57.000	4.697571	1.440430	.866089
2018-06-01 14:54:58.000	4.770508	1.431580	.872498
2018-06-01 14:54:59.000	4.757385	1.426392	.876465
2018-06-01 14:55:00.000	4.711304	1.408691	.853882
2018-06-01 14:55:01.000	4.665833	1.430054	.873718
2018-06-01 14:55:02.000	4.737854	1.430969	.863037
2018-06-01 14:55:03.000	4.746094	1.421814	.861206
2018-06-01 14:55:04.000	4.762878	1.441650	.856628
2018-06-01 14:55:05.000	4.738464	1.419067	.854797
2018-06-01 14:55:06.000	4.776306	1.401672	.866394
2018-06-01 14:55:07.000	4.761353	1.397400	.854187
2018-06-01 14:55:08.000	4.768677	1.404114	.852356
2018-06-01 14:55:09.000	4.679871	1.404724	.860596
2018-06-01 14:55:10.000	4.764404	1.417236	.851440
2018-06-01 14:55:11.000	4.771423	1.418762	.856628
2018-06-01 14:55:12.000	4.744568	1.423645	.822144
2018-06-01 14:55:13.000	4.726868	1.406555	.845947
2018-06-01 14:55:14.000	4.790649	1.424866	.836182
2018-06-01 14:55:15.000	4.718323	1.418152	.848389
2018-06-01 14:55:16.000	4.714355	1.402283	.842896
2018-06-01 14:55:17.000	4.734192	1.408081	.855103
2018-06-01 14:55:18.000	4.760437	1.425781	.880127
2018-06-01 14:55:19.000	4.755859	1.425781	.878601
2018-06-01 14:55:20.000	4.759827	1.432495	.874634
2018-06-01 14:55:21.000	4.694519	1.434631	.850220
2018-06-01 14:55:22.000	4.708252	1.416016	.844727
2018-06-01 14:55:23.000	4.772644	1.421204	.858460
2018-06-01 14:55:24.000	4.658813	1.416016	.865173
2018-06-01 14:55:25.000	4.658508	1.402588	.849609
2018-06-01 14:55:26.000	4.698181	1.431885	.893555
2018-06-01 14:55:27.000	4.878235	1.431580	.851135
2018-06-01 14:55:28.000	4.770203	1.401367	.871277
2018-06-01 14:55:29.000	4.735718	1.424255	.871887
2018-06-01 14:55:30.000	4.728088	1.418762	.874634
2018-06-01 14:55:31.000	4.759827	1.418152	.867615
2018-06-01 14:55:32.000	4.685364	1.404419	.861206
2018-06-01 14:55:33.000	4.744263	1.430054	.871887
2018-06-01 14:55:34.000	4.798584	1.408691	.855408
2018-06-01 14:55:35.000	4.772339	1.405640	.867310
2018-06-01 14:55:36.000	4.786072	1.402893	.835266
2018-06-01 14:55:37.000	4.758301	1.443787	.858765
2018-06-01 14:55:38.000	4.733887	1.411438	.870972
2018-06-01 14:55:39.000	4.755249	1.397095	.853577
2018-06-01 14:55:40.000	4.766846	1.445923	.828857
2018-06-01 14:55:41.000	4.718628	1.413879	.876160
2018-06-01 14:55:42.000	4.697876	1.407776	.862732
2018-06-01 14:55:43.000	4.680481	1.411438	.853272
2018-06-01 14:55:44.000	4.776611	1.419678	.848694
2018-06-01 14:55:45.000	4.737244	1.408691	.856628
2018-06-01 14:55:46.000	4.726257	1.417542	.864868
2018-06-01 14:55:47.000	4.772339	1.436768	.856018
2018-06-01 14:55:48.000	4.719849	1.420898	.838013
2018-06-01 14:55:49.000	4.723816	1.394958	.829468
2018-06-01 14:55:50.000	4.755859	1.427612	.845947
2018-06-01 14:55:51.000	4.774780	1.437988	.851135
2018-06-01 14:55:52.000	4.721069	1.427612	.852356
2018-06-01 14:55:53.000	4.718628	1.420288	.861816
2018-06-01 14:55:54.000	4.691162	1.406250	.878296
2018-06-01 14:55:55.000	4.745483	1.401672	.869141
2018-06-01 14:55:56.000	4.767761	1.437378	.857239
2018-06-01 14:55:57.000	4.747009	1.416016	.862122
2018-06-01 14:55:58.000	4.751282	1.388550	.869751
2018-06-01 14:55:59.000	4.726868	1.431885	.851746
2018-06-01 14:56:00.000	4.717102	1.430664	.842896
2018-06-01 14:56:01.000	4.724426	1.416931	.838623
2018-06-01 14:56:02.000	4.744873	1.410522	.858154
2018-06-01 14:56:03.000	4.715271	1.429138	.870361
2018-06-01 14:56:04.000	4.734497	1.416016	.858765
2018-06-01 14:56:05.000	4.757385	1.427307	.844116
2018-06-01 14:56:06.000	4.723816	1.417542	.838318
2018-06-01 14:56:07.000	4.744263	1.441345	.851746
2018-06-01 14:56:08.000	4.721069	1.440430	.849609
2018-06-01 14:56:09.000	4.727478	1.411438	.856018
2018-06-01 14:56:10.000	4.720764	1.417542	.837708
2018-06-01 14:56:11.000	4.734192	1.442566	.875855
2018-06-01 14:56:12.000	4.725342	1.425476	.835877
2018-06-01 14:56:13.000	4.762573	1.423950	.870972
2018-06-01 14:56:14.000	4.761963	1.420898	.907898
2018-06-01 14:56:15.000	4.729004	1.423645	.896301
2018-06-01 14:56:16.000	4.804993	1.438293	.876465
2018-06-01 14:56:17.000	4.779968	1.434021	.873718
2018-06-01 14:56:18.000	4.757996	1.433716	.872498
2018-06-01 14:56:19.000	4.764404	1.431580	.864258
2018-06-01 14:56:20.000	4.744263	1.432190	.875549
2018-06-01 14:56:21.000	4.702759	1.438904	.840759
2018-06-01 14:56:22.000	4.696960	1.418152	.851135
2018-06-01 14:56:23.000	4.714355	1.408081	.852051
2018-06-01 14:56:24.000	4.706421	1.410828	.856018
2018-06-01 14:56:25.000	4.702148	1.432190	.853882
2018-06-01 14:56:26.000	4.745178	1.417847	.868530
2018-06-01 14:56:27.000	4.742432	1.411133	.876160
2018-06-01 14:56:28.000	4.719849	1.454163	.848694
2018-06-01 14:56:29.000	4.735413	1.429749	.845642
2018-06-01 14:56:30.000	4.724426	1.424866	.860291
2018-06-01 14:56:31.000	4.725647	1.425171	.841675
2018-06-01 14:56:32.000	4.722290	1.424255	.822449
2018-06-01 14:56:33.000	4.750061	1.404724	.852356
2018-06-01 14:56:34.000	4.660950	1.416626	.856934
2018-06-01 14:56:35.000	4.704285	1.379395	.860901
2018-06-01 14:56:36.000	4.764709	1.424561	.860901
2018-06-01 14:56:37.000	4.708862	1.416626	.851135
2018-06-01 14:56:38.000	4.754028	1.409607	.854492
2018-06-01 14:56:39.000	4.735718	1.416931	.858154
2018-06-01 14:56:40.000	4.750671	1.422119	.862122
2018-06-01 14:56:41.000	4.794922	1.402893	.870972
2018-06-01 14:56:42.000	4.751282	1.420593	.848999
2018-06-01 14:56:43.000	4.747925	1.418762	.834045
2018-06-01 14:56:44.000	4.769287	1.411438	.878296
2018-06-01 14:56:45.000	4.758606	1.422729	.863953
2018-06-01 14:56:46.000	4.724731	1.409912	.851135
2018-06-01 14:56:47.000	4.738464	1.413574	.857544
2018-06-01 14:56:48.000	4.729004	1.444092	.845642
2018-06-01 14:56:49.000	4.740906	1.439819	.838928
2018-06-01 14:56:50.000	4.757080	1.409912	.847778
2018-06-01 14:56:51.000	4.781494	1.441040	.845337
2018-06-01 14:56:52.000	4.770813	1.403503	.851135
2018-06-01 14:56:53.000	4.763489	1.419373	.859985
2018-06-01 14:56:54.000	4.727173	1.416321	.818481
2018-06-01 14:56:55.000	4.760742	1.436157	.848694
2018-06-01 14:56:56.000	4.768066	1.405334	.890198
2018-06-01 14:56:57.000	4.769287	1.457825	.885315
2018-06-01 14:56:58.000	4.729309	1.444092	.870667
2018-06-01 14:56:59.000	4.780579	1.423035	.851440
2018-06-01 14:57:00.000	4.686279	1.392822	.860596
2018-06-01 14:57:01.000	4.702148	1.416931	.844421
2018-06-01 14:57:02.000	4.750061	1.449585	.871887
2018-06-01 14:57:03.000	4.704285	1.429138	.877991
2018-06-01 14:57:04.000	4.754639	1.413574	.858460
2018-06-01 14:57:05.000	4.777222	1.423645	.858765
2018-06-01 14:57:06.000	4.761047	1.419983	.870056
2018-06-01 14:57:07.000	4.745178	1.425476	.856018
2018-06-01 14:57:08.000	4.806519	1.419067	.847778
2018-06-01 14:57:09.000	4.734802	1.406860	.832214
2018-06-01 14:57:10.000	4.743652	1.415405	.839233
2018-06-01 14:57:11.000	4.724121	1.412354	.838623
2018-06-01 14:57:12.000	4.823303	1.421814	.852051
2018-06-01 14:57:13.000	4.784241	1.469116	.846252
2018-06-01 14:57:14.000	4.749756	1.426392	.834961
2018-06-01 14:57:15.000	4.732361	1.414490	.860596
2018-06-01 14:57:16.000	4.725342	1.432495	.866394
2018-06-01 14:57:17.000	4.757080	1.427307	.873413
2018-06-01 14:57:18.000	4.757385	1.425171	.881043
2018-06-01 14:57:19.000	4.707947	1.402893	.869141
2018-06-01 14:57:20.000	4.682922	1.403503	.854492
2018-06-01 14:57:21.000	4.719238	1.426392	.855408
2018-06-01 14:57:22.000	4.767761	1.412964	.865784
2018-06-01 14:57:23.000	4.740601	1.419067	.849304
2018-06-01 14:57:24.000	4.750977	1.442261	.879822
2018-06-01 14:57:25.000	4.755859	1.431580	.882874
2018-06-01 14:57:26.000	4.804688	1.448059	.845032
2018-06-01 14:57:27.000	4.765320	1.457825	.869446
2018-06-01 14:57:28.000	4.737854	1.438599	.849915
2018-06-01 14:57:29.000	4.718628	1.409912	.867310
2018-06-01 14:57:30.000	4.742737	1.394348	.868530
2018-06-01 14:57:31.000	4.741516	1.421814	.856934
2018-06-01 14:57:32.000	4.727783	1.412964	.856628
2018-06-01 14:57:33.000	4.720459	1.419067	.832520
2018-06-01 14:57:34.000	4.703064	1.431885	.856018
2018-06-01 14:57:35.000	4.770813	1.415405	.854797
2018-06-01 14:57:36.000	4.786072	1.434021	.865784
2018-06-01 14:57:37.000	4.761353	1.427307	.874634
2018-06-01 14:57:38.000	4.729309	1.416321	.860901
2018-06-01 14:57:39.000	4.714661	1.418152	.848389
2018-06-01 14:57:40.000	4.742737	1.417236	.843811
2018-06-01 14:57:41.000	4.773254	1.404724	.852661
2018-06-01 14:57:42.000	4.807739	1.402283	.871277
2018-06-01 14:57:43.000	4.728699	1.398621	.858460
2018-06-01 14:57:44.000	4.649048	1.437988	.870667
2018-06-01 14:57:45.000	4.709473	1.430054	.867615
2018-06-01 14:57:46.000	4.719849	1.416016	.882874
2018-06-01 14:57:47.000	4.743042	1.398315	.876160
2018-06-01 14:57:48.000	4.756775	1.395569	.846252
2018-06-01 14:57:49.000	4.770508	1.412048	.855103
2018-06-01 14:57:50.000	4.659424	1.395264	.867615
2018-06-01 14:57:51.000	4.680481	1.415710	.835877
2018-06-01 14:57:52.000	4.782104	1.401367	.863648
2018-06-01 14:57:53.000	4.754333	1.402893	.864258
2018-06-01 14:57:54.000	4.715271	1.409912	.856934
2018-06-01 14:57:55.000	4.732971	1.422119	.850525
2018-06-01 14:57:56.000	4.795532	1.420593	.849609
2018-06-01 14:57:57.000	4.745789	1.426086	.837402
2018-06-01 14:57:58.000	4.808655	1.411133	.851135
2018-06-01 14:57:59.000	4.729614	1.428223	.845032
2018-06-01 14:58:00.000	4.808655	1.404724	.839233
2018-06-01 14:58:01.000	4.788818	1.404419	.863648
2018-06-01 14:58:02.000	4.780579	1.401978	.843811
2018-06-01 14:58:03.000	4.768982	1.430054	.844116
2018-06-01 14:58:04.000	4.835205	1.433105	.847168
2018-06-01 14:58:05.000	4.764404	1.422119	.865479
2018-06-01 14:58:06.000	4.779358	1.430664	.870361
2018-06-01 14:58:07.000	4.735413	1.418457	.867004
2018-06-01 14:58:08.000	4.770203	1.430359	.840454
2018-06-01 14:58:09.000	4.728088	1.430054	.847473
2018-06-01 14:58:10.000	4.755249	1.418152	.854797
2018-06-01 14:58:11.000	4.786072	1.440735	.850220
2018-06-01 14:58:12.000	4.705200	1.429138	.856934
2018-06-01 14:58:13.000	4.716797	1.443481	.845337
2018-06-01 14:58:14.000	4.729919	1.437073	.840759
2018-06-01 14:58:15.000	4.737549	1.418457	.846252
2018-06-01 14:58:16.000	4.807434	1.398315	.860291
2018-06-01 14:58:17.000	4.807739	1.429749	.836487
2018-06-01 14:58:18.000	4.736633	1.417847	.850220
2018-06-01 14:58:19.000	4.754333	1.393433	.846252
2018-06-01 14:58:20.000	4.726257	1.434021	.865173
2018-06-01 14:58:21.000	4.780273	1.450195	.869141
2018-06-01 14:58:22.000	4.778137	1.423340	.855408
2018-06-01 14:58:23.000	4.781494	1.417542	.844116
2018-06-01 14:58:24.000	4.824829	1.424255	.851135
2018-06-01 14:58:25.000	4.739685	1.415405	.862122
2018-06-01 14:58:26.000	4.780579	1.437683	.860291
2018-06-01 14:58:27.000	4.788513	1.440735	.870667
2018-06-01 14:58:28.000	4.758911	1.461792	.864563
2018-06-01 14:58:29.000	4.752197	1.438904	.858154
2018-06-01 14:58:30.000	4.755859	1.416931	.845642
2018-06-01 14:58:31.000	4.765930	1.426086	.856018
2018-06-01 14:58:32.000	4.757080	1.433716	.867310
2018-06-01 14:58:33.000	4.791870	1.440125	.868530
2018-06-01 14:58:34.000	4.727478	1.410522	.863648
2018-06-01 14:58:35.000	4.796753	1.438599	.853882
2018-06-01 14:58:36.000	4.787903	1.407776	.886231
2018-06-01 14:58:37.000	4.770813	1.424255	.862122
2018-06-01 14:58:38.000	4.794617	1.434631	.829468
2018-06-01 14:58:39.000	4.791565	1.431885	.836487
2018-06-01 14:58:40.000	4.754944	1.410828	.869751
2018-06-01 14:58:41.000	4.766846	1.420288	.861511
2018-06-01 14:58:42.000	4.764404	1.419373	.880127
2018-06-01 14:58:43.000	4.704590	1.408997	.869446
2018-06-01 14:58:44.000	4.736633	1.422729	.870056
2018-06-01 14:58:45.000	4.752502	1.425476	.859985
2018-06-01 14:58:46.000	4.737854	1.441040	.853882
2018-06-01 14:58:47.000	4.748535	1.443176	.866394
2018-06-01 14:58:48.000	4.723511	1.423645	.844727
2018-06-01 14:58:49.000	4.774780	1.399536	.859985
2018-06-01 14:58:50.000	4.759827	1.442871	.859070
2018-06-01 14:58:51.000	4.791565	1.405029	.870972
2018-06-01 14:58:52.000	4.784546	1.421814	.865173
2018-06-01 14:58:53.000	4.763184	1.434021	.854797
2018-06-01 14:58:54.000	4.732056	1.404724	.847778
2018-06-01 14:58:55.000	4.779663	1.413574	.844727
2018-06-01 14:58:56.000	4.726563	1.421204	.858460
2018-06-01 14:58:57.000	4.801331	1.403809	.868225
2018-06-01 14:58:58.000	4.747314	1.394043	.856323
2018-06-01 14:58:59.000	4.763184	1.427612	.867615
2018-06-01 14:59:00.000	4.748840	1.399841	.883484
2018-06-01 14:59:01.000	4.754639	1.415405	.863953
2018-06-01 14:59:02.000	4.835815	1.416321	.847473
2018-06-01 14:59:03.000	4.819641	1.413879	.852356
2018-06-01 14:59:04.000	4.747620	1.438293	.861206
2018-06-01 14:59:05.000	4.732666	1.431580	.861206
2018-06-01 14:59:06.000	4.797363	1.419067	.863342
2018-06-01 14:59:07.000	4.715576	1.422119	.848694
2018-06-01 14:59:08.000	4.747925	1.409912	.854492
2018-06-01 14:59:09.000	4.754639	1.404419	.828552
2018-06-01 14:59:10.000	4.760742	1.427002	.839844
2018-06-01 14:59:11.000	4.731445	1.416321	.855103
2018-06-01 14:59:12.000	4.728699	1.436768	.853882
2018-06-01 14:59:13.000	4.796143	1.420288	.842590
2018-06-01 14:59:14.000	4.798889	1.412048	.860596
2018-06-01 14:59:15.000	4.799194	1.413574	.854797
2018-06-01 14:59:16.000	4.801941	1.425781	.856323
2018-06-01 14:59:17.000	4.768066	1.416321	.864563
2018-06-01 14:59:18.000	4.771423	1.432800	.849915
2018-06-01 14:59:19.000	4.761658	1.434937	.861511
2018-06-01 14:59:20.000	4.743347	1.441956	.842896
2018-06-01 14:59:21.000	4.721069	1.432800	.863953
2018-06-01 14:59:22.000	4.792786	1.431885	.830994
2018-06-01 14:59:23.000	4.789734	1.426697	.847168
2018-06-01 14:59:24.000	4.788208	1.408386	.871887
2018-06-01 14:59:25.000	4.788513	1.417847	.860291
2018-06-01 14:59:26.000	4.758606	1.406860	.842285
2018-06-01 14:59:27.000	4.766235	1.430664	.871887
2018-06-01 14:59:28.000	4.758606	1.422424	.865479
2018-06-01 14:59:29.000	4.740906	1.424561	.878296
2018-06-01 14:59:30.000	4.759521	1.442261	.852051
2018-06-01 14:59:31.000	4.772644	1.441956	.865173
2018-06-01 14:59:32.000	4.823608	1.424255	.856018
2018-06-01 14:59:33.000	4.835815	1.428223	.876160
2018-06-01 14:59:34.000	4.745178	1.399841	.861511
2018-06-01 14:59:35.000	4.715881	1.430359	.843811
2018-06-01 14:59:36.000	4.720764	1.426697	.860596
2018-06-01 14:59:37.000	4.781799	1.428223	.884399
2018-06-01 14:59:38.000	4.763489	1.419983	.867615
2018-06-01 14:59:39.000	4.776611	1.448059	.873108
2018-06-01 14:59:40.000	4.779358	1.409302	.850830
2018-06-01 14:59:41.000	4.798279	1.424866	.880127
2018-06-01 14:59:42.000	4.785461	1.416626	.852661
2018-06-01 14:59:43.000	4.799805	1.423950	.853577
2018-06-01 14:59:44.000	4.746704	1.433105	.840759
2018-06-01 14:59:45.000	4.781189	1.434937	.858154
2018-06-01 14:59:46.000	4.746094	1.424255	.865173
2018-06-01 14:59:47.000	4.763184	1.412048	.876770
2018-06-01 14:59:48.000	4.771423	1.410522	.856018
2018-06-01 14:59:49.000	4.696045	1.419373	.863648
2018-06-01 14:59:50.000	4.775085	1.408997	.851440
2018-06-01 14:59:51.000	4.783936	1.419067	.839233
2018-06-01 14:59:52.000	4.854431	1.445618	.829468
2018-06-01 14:59:53.000	4.795227	1.408081	.850830
2018-06-01 14:59:54.000	4.790039	1.392212	.844727
2018-06-01 14:59:55.000	4.755554	1.405640	.841065
2018-06-01 14:59:56.000	4.782715	1.433411	.835877
2018-06-01 14:59:57.000	4.780579	1.417236	.852051
2018-06-01 14:59:58.000	4.732361	1.412659	.845337
2018-06-01 14:59:59.000	4.761963	1.424255	.852661
2018-06-01 15:00:00.000	4.757385	1.435242	.857239
2018-06-01 15:00:01.000	4.781494	1.416321	.859985
2018-06-01 15:00:02.000	4.775696	1.402283	.856018
2018-06-01 15:00:03.000	4.777222	1.411743	.839233
2018-06-01 15:00:04.000	4.769592	1.433411	.838623
2018-06-01 15:00:05.000	4.753723	1.442261	.847168
2018-06-01 15:00:06.000	4.772339	1.415100	.854797
2018-06-01 15:00:07.000	4.755859	1.418457	.864563
2018-06-01 15:00:08.000	4.754639	1.426392	.863037
2018-06-01 15:00:09.000	4.768066	1.431274	.867004
2018-06-01 15:00:10.000	4.732971	1.423950	.877075
2018-06-01 15:00:11.000	4.752808	1.444092	.850220
2018-06-01 15:00:12.000	4.769287	1.435547	.843506
2018-06-01 15:00:13.000	4.754028	1.417542	.855713
2018-06-01 15:00:14.000	4.701843	1.417847	.856934
2018-06-01 15:00:15.000	4.727783	1.382141	.852661
2018-06-01 15:00:16.000	4.745178	1.416626	.870361
2018-06-01 15:00:17.000	4.754028	1.439819	.876770
2018-06-01 15:00:18.000	4.766846	1.417542	.856628
2018-06-01 15:00:19.000	4.756165	1.440430	.853882
2018-06-01 15:00:20.000	4.733887	1.409912	.842896
2018-06-01 15:00:21.000	4.783936	1.415710	.865784
2018-06-01 15:00:22.000	4.775391	1.414185	.861206
2018-06-01 15:00:23.000	4.787292	1.421814	.889282
2018-06-01 15:00:24.000	4.798279	1.412354	.863037
2018-06-01 15:00:25.000	4.743958	1.409912	.856018
2018-06-01 15:00:26.000	4.772644	1.420288	.840454
2018-06-01 15:00:27.000	4.809875	1.430054	.855408
2018-06-01 15:00:28.000	4.757080	1.456604	.866394
2018-06-01 15:00:29.000	4.709473	1.442566	.866699
2018-06-01 15:00:30.000	4.771118	1.429749	.861206
2018-06-01 15:00:31.000	4.783630	1.408081	.839844
2018-06-01 15:00:32.000	4.807434	1.412659	.852051
2018-06-01 15:00:33.000	4.830322	1.408081	.876465
2018-06-01 15:00:34.000	4.749756	1.407776	.847168
2018-06-01 15:00:35.000	4.783630	1.427612	.857544
2018-06-01 15:00:36.000	4.791565	1.405640	.872498
2018-06-01 15:00:37.000	4.773865	1.422729	.851440
2018-06-01 15:00:38.000	4.753723	1.412964	.851135
2018-06-01 15:00:39.000	4.796753	1.422729	.848999
2018-06-01 15:00:40.000	4.733887	1.435242	.862732
2018-06-01 15:00:41.000	4.716797	1.420898	.859375
2018-06-01 15:00:42.000	4.779358	1.430664	.878296
2018-06-01 15:00:43.000	4.771118	1.419678	.852966
2018-06-01 15:00:44.000	4.781494	1.416321	.843811
2018-06-01 15:00:45.000	4.776917	1.419678	.862732
2018-06-01 15:00:46.000	4.771729	1.423645	.855408
2018-06-01 15:00:47.000	4.778748	1.448669	.842590
2018-06-01 15:00:48.000	4.717102	1.441956	.849915
2018-06-01 15:00:49.000	4.734802	1.428528	.851135
2018-06-01 15:00:50.000	4.797363	1.434021	.849915
2018-06-01 15:00:51.000	4.786987	1.411743	.856018
2018-06-01 15:00:52.000	4.805908	1.407471	.871887
2018-06-01 15:00:53.000	4.768066	1.408997	.874634
2018-06-01 15:00:54.000	4.827576	1.420288	.864868
2018-06-01 15:00:55.000	4.732056	1.410522	.863037
2018-06-01 15:00:56.000	4.733582	1.409607	.852051
2018-06-01 15:00:57.000	4.794922	1.407166	.925293
2018-06-01 15:00:58.000	4.819641	1.443787	.883179
2018-06-01 15:00:59.000	4.845276	1.441040	.841675
2018-06-01 15:01:00.000	4.741211	1.405640	.860291
2018-06-01 15:01:01.000	4.740601	1.439209	.847473
2018-06-01 15:01:02.000	4.747620	1.418457	.858154
2018-06-01 15:01:03.000	4.808960	1.423950	.854187
2018-06-01 15:01:04.000	4.843445	1.414795	.874939
2018-06-01 15:01:05.000	4.784241	1.446838	.850525
2018-06-01 15:01:06.000	4.812927	1.425171	.866394
2018-06-01 15:01:07.000	4.774780	1.433716	.880737
2018-06-01 15:01:08.000	4.768982	1.429749	.844727
2018-06-01 15:01:09.000	4.775085	1.440735	.843506
2018-06-01 15:01:10.000	4.826965	1.433716	.867004
2018-06-01 15:01:11.000	4.718628	1.436462	.855713
2018-06-01 15:01:12.000	4.686279	1.408997	.855408
2018-06-01 15:01:13.000	4.781799	1.421814	.870972
2018-06-01 15:01:14.000	4.761658	1.412354	.868225
2018-06-01 15:01:15.000	4.774780	1.434326	.851440
2018-06-01 15:01:16.000	4.826965	1.428528	.839844
2018-06-01 15:01:17.000	4.777832	1.429138	.846558
2018-06-01 15:01:18.000	4.750671	1.427002	.861816
2018-06-01 15:01:19.000	4.796753	1.416321	.881348
2018-06-01 15:01:20.000	4.731750	1.403809	.865479
2018-06-01 15:01:21.000	4.718018	1.420288	.862732
2018-06-01 15:01:22.000	4.719238	1.412964	.849915
2018-06-01 15:01:23.000	4.747620	1.441956	.850525
2018-06-01 15:01:24.000	4.704895	1.437073	.832825
2018-06-01 15:01:25.000	4.780884	1.433411	.885925
2018-06-01 15:01:26.000	4.734497	1.416626	.860291
2018-06-01 15:01:27.000	4.759216	1.418152	.853577
2018-06-01 15:01:28.000	4.800110	1.403809	.851440
2018-06-01 15:01:29.000	4.793701	1.396484	.842590
2018-06-01 15:01:30.000	4.788513	1.421814	.860291
2018-06-01 15:01:31.000	4.722900	1.409302	.863648
2018-06-01 15:01:32.000	4.749756	1.427002	.857849
2018-06-01 15:01:33.000	4.721375	1.434937	.864258
2018-06-01 15:01:34.000	4.682312	1.392517	.886536
2018-06-01 15:01:35.000	4.735718	1.402283	.847778
2018-06-01 15:01:36.000	4.787598	1.395264	.877075
2018-06-01 15:01:37.000	4.811401	1.419678	.874939
2018-06-01 15:01:38.000	4.762268	1.411743	.870972
2018-06-01 15:01:39.000	4.768982	1.412659	.848999
2018-06-01 15:01:40.000	4.801941	1.418762	.864563
2018-06-01 15:01:41.000	4.703979	1.439209	.888062
2018-06-01 15:01:42.000	4.717712	1.431274	.871277
2018-06-01 15:01:43.000	4.725952	1.426086	.854187
2018-06-01 15:01:44.000	4.748230	1.401367	.862427
2018-06-01 15:01:45.000	4.759521	1.419067	.849915
2018-06-01 15:01:46.000	4.786377	1.408691	.847168
2018-06-01 15:01:47.000	4.744568	1.405334	.869446
2018-06-01 15:01:48.000	4.770508	1.415405	.862122
2018-06-01 15:01:49.000	4.738770	1.434631	.870972
2018-06-01 15:01:50.000	4.768677	1.395569	.854187
2018-06-01 15:01:51.000	4.769897	1.419373	.853272
2018-06-01 15:01:52.000	4.782104	1.418457	.839233
2018-06-01 15:01:53.000	4.826355	1.439514	.853882
2018-06-01 15:01:54.000	4.781494	1.416626	.845947
2018-06-01 15:01:55.000	4.747925	1.430054	.867920
2018-06-01 15:01:56.000	4.790649	1.423340	.821533
2018-06-01 15:01:57.000	4.737854	1.423645	.846558
2018-06-01 15:01:58.000	4.793396	1.402588	.862122
2018-06-01 15:01:59.000	4.745789	1.398315	.871277
2018-06-01 15:02:00.000	4.795227	1.419373	.859985
2018-06-01 15:02:01.000	4.690247	1.431580	.840759
2018-06-01 15:02:02.000	4.748535	1.411133	.844727
2018-06-01 15:02:03.000	4.748230	1.434631	.861206
2018-06-01 15:02:04.000	4.802551	1.419983	.865784
2018-06-01 15:02:05.000	4.797363	1.427612	.862122
2018-06-01 15:02:06.000	4.765930	1.414490	.856018
2018-06-01 15:02:07.000	4.764099	1.408081	.854492
2018-06-01 15:02:08.000	4.745178	1.416626	.845947
2018-06-01 15:02:09.000	4.790344	1.427612	.846863
2018-06-01 15:02:10.000	4.794617	1.420288	.848389
2018-06-01 15:02:11.000	4.781494	1.410522	.863037
2018-06-01 15:02:12.000	4.760132	1.371765	.879211
2018-06-01 15:02:13.000	4.790649	1.401672	.874939
2018-06-01 15:02:14.000	4.795227	1.437378	.874023
2018-06-01 15:02:15.000	4.753418	1.401978	.856018
2018-06-01 15:02:16.000	4.788513	1.433716	.869141
2018-06-01 15:02:17.000	4.806519	1.395874	.888672
2018-06-01 15:02:18.000	4.798889	1.424866	.863342
2018-06-01 15:02:19.000	4.820557	1.448059	.871887
2018-06-01 15:02:20.000	4.831543	1.447144	.862122
2018-06-01 15:02:21.000	4.845581	1.425781	.873718
2018-06-01 15:02:22.000	4.761353	1.416626	.850220
2018-06-01 15:02:23.000	4.773560	1.430969	.847168
2018-06-01 15:02:24.000	4.870911	1.414490	.852356
2018-06-01 15:02:25.000	4.822998	1.423645	.858154
2018-06-01 15:02:26.000	4.763184	1.406555	.849915
2018-06-01 15:02:27.000	4.767456	1.399231	.866699
2018-06-01 15:02:28.000	4.788208	1.432495	.842590
2018-06-01 15:02:29.000	4.795532	1.423645	.848694
2018-06-01 15:02:30.000	4.798584	1.423340	.858154
2018-06-01 15:02:31.000	4.817505	1.409302	.850220
2018-06-01 15:02:32.000	4.835815	1.430054	.845337
2018-06-01 15:02:33.000	4.804077	1.419983	.859985
2018-06-01 15:02:34.000	4.825439	1.408997	.859985
2018-06-01 15:02:35.000	4.813843	1.414795	.852661
2018-06-01 15:02:36.000	4.825439	1.422119	.874329
2018-06-01 15:02:37.000	4.817810	1.415405	.866699
2018-06-01 15:02:38.000	4.739990	1.426392	.851746
2018-06-01 15:02:39.000	4.809265	1.414185	.857239
2018-06-01 15:02:40.000	4.814453	1.402893	.872498
2018-06-01 15:02:41.000	4.773560	1.412964	.874939
2018-06-01 15:02:42.000	4.794312	1.425476	.873108
2018-06-01 15:02:43.000	4.801636	1.458435	.856018
2018-06-01 15:02:44.000	4.799805	1.409302	.854492
2018-06-01 15:02:45.000	4.859619	1.430359	.856323
2018-06-01 15:02:46.000	4.815063	1.424255	.835266
2018-06-01 15:02:47.000	4.816284	1.430664	.847168
2018-06-01 15:02:48.000	4.796143	1.425171	.852051
2018-06-01 15:02:49.000	4.761047	1.410522	.843811
2018-06-01 15:02:50.000	4.748535	1.443481	.866089
2018-06-01 15:02:51.000	4.787598	1.429443	.851135
2018-06-01 15:02:52.000	4.763184	1.429749	.870972
2018-06-01 15:02:53.000	4.815369	1.400452	.841675
2018-06-01 15:02:54.000	4.791260	1.416931	.846558
2018-06-01 15:02:55.000	4.744263	1.423950	.845947
2018-06-01 15:02:56.000	4.708862	1.423950	.852051
2018-06-01 15:02:57.000	4.761658	1.432495	.871277
2018-06-01 15:02:58.000	4.792175	1.420288	.870056
2018-06-01 15:02:59.000	4.755859	1.408997	.863342
2018-06-01 15:03:00.000	4.732666	1.428833	.868530
2018-06-01 15:03:01.000	4.713135	1.426392	.842896
2018-06-01 15:03:02.000	4.740906	1.419678	.829468
2018-06-01 15:03:03.000	4.786072	1.408386	.846252
2018-06-01 15:03:04.000	4.744568	1.384583	.837708
2018-06-01 15:03:05.000	4.709778	1.398926	.862732
2018-06-01 15:03:06.000	4.763794	1.427002	.877075
2018-06-01 15:03:07.000	4.758301	1.432495	.863342
2018-06-01 15:03:08.000	4.747620	1.427612	.849609
2018-06-01 15:03:09.000	4.796448	1.400757	.865479
2018-06-01 15:03:10.000	4.793091	1.417542	.871277
2018-06-01 15:03:11.000	4.749146	1.412048	.845642
2018-06-01 15:03:12.000	4.796143	1.423645	.867615
2018-06-01 15:03:13.000	4.782715	1.414795	.850525
2018-06-01 15:03:14.000	4.734192	1.434326	.845337
2018-06-01 15:03:15.000	4.743958	1.407776	.831604
2018-06-01 15:03:16.000	4.757385	1.432800	.858154
2018-06-01 15:03:17.000	4.776001	1.428833	.833740
2018-06-01 15:03:18.000	4.794922	1.436157	.863037
2018-06-01 15:03:19.000	4.720154	1.441650	.860596
2018-06-01 15:03:20.000	4.678040	1.438599	.868225
2018-06-01 15:03:21.000	4.773560	1.451111	.846252
2018-06-01 15:03:22.000	4.830322	1.430969	.869751
2018-06-01 15:03:23.000	4.798889	1.437988	.852051
2018-06-01 15:03:24.000	4.807739	1.459656	.847473
2018-06-01 15:03:25.000	4.806213	1.434937	.834351
2018-06-01 15:03:26.000	4.794922	1.425781	.842896
2018-06-01 15:03:27.000	4.834900	1.426392	.848389
2018-06-01 15:03:28.000	4.815369	1.437073	.860291
2018-06-01 15:03:29.000	4.808655	1.439819	.867615
2018-06-01 15:03:30.000	4.769592	1.436157	.870056
2018-06-01 15:03:31.000	4.799500	1.424561	.859070
2018-06-01 15:03:32.000	4.808350	1.422424	.860901
2018-06-01 15:03:33.000	4.797363	1.440430	.863648
2018-06-01 15:03:34.000	4.813232	1.434021	.879211
2018-06-01 15:03:35.000	4.727783	1.403809	.875549
2018-06-01 15:03:36.000	4.721985	1.426392	.845337
2018-06-01 15:03:37.000	4.756165	1.436768	.863342
2018-06-01 15:03:38.000	4.699097	1.431580	.846558
2018-06-01 15:03:39.000	4.722595	1.407776	.883179
2018-06-01 15:03:40.000	4.739990	1.407166	.838013
2018-06-01 15:03:41.000	4.770203	1.433716	.855103
2018-06-01 15:03:42.000	4.746399	1.433105	.845032
2018-06-01 15:03:43.000	4.747009	1.412354	.838623
2018-06-01 15:03:44.000	4.725952	1.439819	.841065
2018-06-01 15:03:45.000	4.720764	1.436768	.845337
2018-06-01 15:03:46.000	4.717407	1.432190	.839233
2018-06-01 15:03:47.000	4.747009	1.433716	.866089
2018-06-01 15:03:48.000	4.744263	1.421509	.876770
2018-06-01 15:03:49.000	4.781799	1.424255	.865479
2018-06-01 15:03:50.000	4.774170	1.427612	.859985
2018-06-01 15:03:51.000	4.817200	1.413269	.852356
2018-06-01 15:03:52.000	4.757996	1.418762	.841370
2018-06-01 15:03:53.000	4.777832	1.423950	.853882
2018-06-01 15:03:54.000	4.795532	1.427307	.853272
2018-06-01 15:03:55.000	4.791260	1.417236	.826721
2018-06-01 15:03:56.000	4.784241	1.433716	.862427
2018-06-01 15:03:57.000	4.721069	1.413574	.857239
2018-06-01 15:03:58.000	4.783630	1.422729	.856018
2018-06-01 15:03:59.000	4.769897	1.406555	.858154
2018-06-01 15:04:00.000	4.754028	1.416931	.850525
2018-06-01 15:04:01.000	4.822998	1.419983	.842590
2018-06-01 15:04:02.000	4.785156	1.431274	.862122
2018-06-01 15:04:03.000	4.772034	1.432800	.868225
2018-06-01 15:04:04.000	4.755859	1.413269	.830689
2018-06-01 15:04:05.000	4.766541	1.408386	.870972
2018-06-01 15:04:06.000	4.788513	1.399231	.856323
2018-06-01 15:04:07.000	4.767761	1.409607	.880737
2018-06-01 15:04:08.000	4.737244	1.405945	.865479
2018-06-01 15:04:09.000	4.773254	1.434326	.856018
2018-06-01 15:04:10.000	4.732971	1.420593	.858460
2018-06-01 15:04:11.000	4.761658	1.405640	.838623
2018-06-01 15:04:12.000	4.808960	1.411743	.895996
2018-06-01 15:04:13.000	4.771118	1.405945	.862427
2018-06-01 15:04:14.000	4.756775	1.405334	.866699
2018-06-01 15:04:15.000	4.745789	1.441956	.870667
2018-06-01 15:04:16.000	4.786377	1.421204	.869446
2018-06-01 15:04:17.000	4.748535	1.411743	.844116
2018-06-01 15:04:18.000	4.721375	1.417542	.848999
2018-06-01 15:04:19.000	4.737549	1.421814	.858154
2018-06-01 15:04:20.000	4.786377	1.423035	.855408
2018-06-01 15:04:21.000	4.783020	1.415405	.867004
2018-06-01 15:04:22.000	4.715881	1.421509	.865173
2018-06-01 15:04:23.000	4.736328	1.425781	.837402
2018-06-01 15:04:24.000	4.739990	1.400452	.867920
2018-06-01 15:04:25.000	4.714661	1.444092	.865173
2018-06-01 15:04:26.000	4.741516	1.419678	.863648
2018-06-01 15:04:27.000	4.753723	1.421204	.830078
2018-06-01 15:04:28.000	4.753418	1.419067	.885925
2018-06-01 15:04:29.000	4.738159	1.422729	.875855
2018-06-01 15:04:30.000	4.742737	1.426697	.874023
2018-06-01 15:04:31.000	4.754944	1.408691	.866699
2018-06-01 15:04:32.000	4.825134	1.419373	.866394
2018-06-01 15:04:33.000	4.792786	1.414490	.855103
2018-06-01 15:04:34.000	4.784546	1.407776	.855103
2018-06-01 15:04:35.000	4.755554	1.404114	.890198
2018-06-01 15:04:36.000	4.724731	1.414795	.842896
2018-06-01 15:04:37.000	4.763184	1.406860	.866699
2018-06-01 15:04:38.000	4.739075	1.422729	.855408
2018-06-01 15:04:39.000	4.794922	1.430664	.881958
2018-06-01 15:04:40.000	4.769592	1.413269	.877991
2018-06-01 15:04:41.000	4.762268	1.408081	.867920
2018-06-01 15:04:42.000	4.736328	1.404419	.881958
2018-06-01 15:04:43.000	4.714355	1.405640	.858460
2018-06-01 15:04:44.000	4.747314	1.401062	.852051
2018-06-01 15:04:45.000	4.776611	1.409607	.846863
2018-06-01 15:04:46.000	4.742737	1.423035	.857239
2018-06-01 15:04:47.000	4.768677	1.432190	.847778
2018-06-01 15:04:48.000	4.754639	1.421509	.849304
2018-06-01 15:04:49.000	4.714966	1.422119	.866699
2018-06-01 15:04:50.000	4.705811	1.418152	.864868
2018-06-01 15:04:51.000	4.653320	1.430054	.863037
2018-06-01 15:04:52.000	4.711914	1.425476	.882874
2018-06-01 15:04:53.000	4.689636	1.425171	.859680
2018-06-01 15:04:54.000	4.669800	1.437378	.864563
2018-06-01 15:04:55.000	4.790955	1.422424	.859375
2018-06-01 15:04:56.000	4.760437	1.424561	.858765
2018-06-01 15:04:57.000	4.730835	1.417542	.881653
2018-06-01 15:04:58.000	4.736633	1.407471	.863953
2018-06-01 15:04:59.000	4.763794	1.419983	.849915
2018-06-01 15:05:00.000	4.735107	1.419678	.824890
2018-06-01 15:05:01.000	4.703369	1.411743	.859375
2018-06-01 15:05:02.000	4.751587	1.406860	.860901
2018-06-01 15:05:03.000	4.740906	1.441956	.861511
2018-06-01 15:05:04.000	4.720154	1.419983	.870667
2018-06-01 15:05:05.000	4.714661	1.417236	.854797
2018-06-01 15:05:06.000	4.762878	1.409302	.841065
2018-06-01 15:05:07.000	4.703674	1.420288	.849609
2018-06-01 15:05:08.000	4.808655	1.408691	.855713
2018-06-01 15:05:09.000	4.732361	1.407471	.833740
2018-06-01 15:05:10.000	4.696655	1.423950	.843506
2018-06-01 15:05:11.000	4.664917	1.438599	.874939
2018-06-01 15:05:12.000	4.707642	1.430969	.875549
2018-06-01 15:05:13.000	4.756470	1.432190	.866394
2018-06-01 15:05:14.000	4.686890	1.400452	.865479
2018-06-01 15:05:15.000	4.704895	1.404419	.871887
2018-06-01 15:05:16.000	4.761658	1.415710	.848694
2018-06-01 15:05:17.000	4.772034	1.413269	.844116
2018-06-01 15:05:18.000	4.757996	1.416321	.856323
2018-06-01 15:05:19.000	4.748535	1.416321	.872192
2018-06-01 15:05:20.000	4.788818	1.423645	.880127
2018-06-01 15:05:21.000	4.720154	1.419678	.858460
2018-06-01 15:05:22.000	4.797668	1.425476	.859070
2018-06-01 15:05:23.000	4.752808	1.443176	.841980
2018-06-01 15:05:24.000	4.752197	1.438904	.899658
2018-06-01 15:05:25.000	4.739075	1.429443	.862122
2018-06-01 15:05:26.000	4.704895	1.410522	.839233
2018-06-01 15:05:27.000	4.749756	1.421204	.842590
2018-06-01 15:05:28.000	4.721985	1.400146	.868530
2018-06-01 15:05:29.000	4.708252	1.433105	.848084
2018-06-01 15:05:30.000	4.738464	1.416626	.851746
2018-06-01 15:05:31.000	4.695740	1.418152	.886536
2018-06-01 15:05:32.000	4.718933	1.424255	.860901
2018-06-01 15:05:33.000	4.732361	1.457214	.870361
2018-06-01 15:05:34.000	4.738464	1.441040	.863953
2018-06-01 15:05:35.000	4.747009	1.412354	.870972
2018-06-01 15:05:36.000	4.765625	1.450195	.886231
2018-06-01 15:05:37.000	4.792480	1.411438	.851135
2018-06-01 15:05:38.000	4.757996	1.428528	.838013
2018-06-01 15:05:39.000	4.678955	1.424255	.842590
2018-06-01 15:05:40.000	4.665833	1.436157	.856018
2018-06-01 15:05:41.000	4.750061	1.421204	.845032
2018-06-01 15:05:42.000	4.846497	1.410828	.877380
2018-06-01 15:05:43.000	4.694519	1.419678	.855408
2018-06-01 15:05:44.000	4.726868	1.429443	.842285
2018-06-01 15:05:45.000	4.706421	1.412354	.845642
2018-06-01 15:05:46.000	4.757080	1.414185	.874634
2018-06-01 15:05:47.000	4.729309	1.391602	.863037
2018-06-01 15:05:48.000	4.737244	1.398621	.859070
2018-06-01 15:05:49.000	4.756775	1.409302	.877686
2018-06-01 15:05:50.000	4.745178	1.433411	.874939
2018-06-01 15:05:51.000	4.733887	1.396484	.854492
2018-06-01 15:05:52.000	4.736938	1.422729	.877991
2018-06-01 15:05:53.000	4.722900	1.412659	.850830
2018-06-01 15:05:54.000	4.738770	1.402893	.844727
2018-06-01 15:05:55.000	4.785461	1.422729	.866089
2018-06-01 15:05:56.000	4.749146	1.428528	.859375
2018-06-01 15:05:57.000	4.733887	1.412048	.875549
2018-06-01 15:05:58.000	4.778442	1.427002	.877380
2018-06-01 15:05:59.000	4.769592	1.417847	.849609
2018-06-01 15:06:00.000	4.693298	1.422424	.849915
2018-06-01 15:06:01.000	4.754944	1.406250	.848389
2018-06-01 15:06:02.000	4.740295	1.444092	.831299
2018-06-01 15:06:03.000	4.762878	1.413269	.850830
2018-06-01 15:06:04.000	4.738770	1.439514	.842896
2018-06-01 15:06:05.000	4.709473	1.418457	.848999
2018-06-01 15:06:06.000	4.778748	1.436462	.863953
2018-06-01 15:06:07.000	4.790344	1.412048	.869751
2018-06-01 15:06:08.000	4.723206	1.424866	.869141
2018-06-01 15:06:09.000	4.691467	1.423340	.848694
2018-06-01 15:06:10.000	4.746704	1.419983	.853577
2018-06-01 15:06:11.000	4.718933	1.428223	.859985
2018-06-01 15:06:12.000	4.739990	1.445923	.863953
2018-06-01 15:06:13.000	4.740906	1.426697	.874329
2018-06-01 15:06:14.000	4.703064	1.438293	.850220
2018-06-01 15:06:15.000	4.756165	1.442566	.834045
2018-06-01 15:06:16.000	4.760132	1.403198	.833130
2018-06-01 15:06:17.000	4.725952	1.406860	.858460
2018-06-01 15:06:18.000	4.700317	1.409607	.835266
2018-06-01 15:06:19.000	4.691162	1.416321	.866089
2018-06-01 15:06:20.000	4.731445	1.387329	.867310
2018-06-01 15:06:21.000	4.737244	1.453857	.854797
2018-06-01 15:06:22.000	4.714355	1.409302	.870972
2018-06-01 15:06:23.000	4.715271	1.414795	.845032
2018-06-01 15:06:24.000	4.698792	1.447449	.884399
2018-06-01 15:06:25.000	4.763794	1.419983	.875855
2018-06-01 15:06:26.000	4.777832	1.432190	.846863
2018-06-01 15:06:27.000	4.741516	1.398621	.865784
2018-06-01 15:06:28.000	4.757385	1.421204	.847168
2018-06-01 15:06:29.000	4.759827	1.424866	.862427
2018-06-01 15:06:30.000	4.786377	1.420288	.865173
2018-06-01 15:06:31.000	4.791870	1.421814	.887451
2018-06-01 15:06:32.000	4.738159	1.425171	.841065
2018-06-01 15:06:33.000	4.743042	1.412048	.857239
2018-06-01 15:06:34.000	4.738770	1.395874	.885315
2018-06-01 15:06:35.000	4.757385	1.444092	.869751
2018-06-01 15:06:36.000	4.739685	1.422119	.863342
2018-06-01 15:06:37.000	4.725952	1.433411	.866394
2018-06-01 15:06:38.000	4.734802	1.393738	.880737
2018-06-01 15:06:39.000	4.728394	1.399536	.865479
2018-06-01 15:06:40.000	4.776306	1.397095	.867310
2018-06-01 15:06:41.000	4.747925	1.415710	.857849
2018-06-01 15:06:42.000	4.769592	1.416321	.849609
2018-06-01 15:06:43.000	4.769897	1.432190	.856628
2018-06-01 15:06:44.000	4.783936	1.405945	.870361
2018-06-01 15:06:45.000	4.772339	1.405640	.847168
2018-06-01 15:06:46.000	4.703064	1.419678	.850525
2018-06-01 15:06:47.000	4.737244	1.432495	.852051
2018-06-01 15:06:48.000	4.701233	1.427307	.868225
2018-06-01 15:06:49.000	4.745483	1.429749	.832214
2018-06-01 15:06:50.000	4.750671	1.428528	.873108
2018-06-01 15:06:51.000	4.717407	1.407776	.864868
2018-06-01 15:06:52.000	4.743958	1.441040	.869446
2018-06-01 15:06:53.000	4.788513	1.421204	.849915
2018-06-01 15:06:54.000	4.738159	1.429749	.870667
2018-06-01 15:06:55.000	4.623413	1.430969	.895996
2018-06-01 15:06:56.000	4.746094	1.411743	.868225
2018-06-01 15:06:57.000	4.725952	1.427612	.837708
2018-06-01 15:06:58.000	4.745178	1.446838	.838928
2018-06-01 15:06:59.000	4.751587	1.419678	.880737
2018-06-01 15:07:00.000	4.754028	1.397095	.863342
2018-06-01 15:07:01.000	4.734192	1.435547	.846558
2018-06-01 15:07:02.000	4.771729	1.422424	.863342
2018-06-01 15:07:03.000	4.738464	1.423950	.863037
2018-06-01 15:07:04.000	4.775391	1.427002	.860291
2018-06-01 15:07:05.000	4.781799	1.430969	.870667
2018-06-01 15:07:06.000	4.742737	1.427307	.856018
2018-06-01 15:07:07.000	4.754639	1.434631	.867310
2018-06-01 15:07:08.000	4.717102	1.410828	.863953
2018-06-01 15:07:09.000	4.775696	1.404114	.850830
2018-06-01 15:07:10.000	4.770508	1.417847	.854187
2018-06-01 15:07:11.000	4.696960	1.444702	.858765
2018-06-01 15:07:12.000	4.780273	1.432800	.856628
2018-06-01 15:07:13.000	4.758301	1.423950	.837402
2018-06-01 15:07:14.000	4.719543	1.418152	.832520
2018-06-01 15:07:15.000	4.713135	1.405334	.856018
2018-06-01 15:07:16.000	4.751587	1.430664	.845947
2018-06-01 15:07:17.000	4.741821	1.418457	.864258
2018-06-01 15:07:18.000	4.762573	1.418457	.846252
2018-06-01 15:07:19.000	4.730225	1.430664	.862122
2018-06-01 15:07:20.000	4.695129	1.416016	.870361
2018-06-01 15:07:21.000	4.718323	1.422119	.831909
2018-06-01 15:07:22.000	4.708862	1.409912	.846252
2018-06-01 15:07:23.000	4.732361	1.430969	.851440
2018-06-01 15:07:24.000	4.715271	1.430664	.855713
2018-06-01 15:07:25.000	4.675293	1.430054	.859680
2018-06-01 15:07:26.000	4.736938	1.438904	.868530
2018-06-01 15:07:27.000	4.727783	1.430664	.870667
2018-06-01 15:07:28.000	4.700317	1.449280	.884094
2018-06-01 15:07:29.000	4.724731	1.418457	.875244
2018-06-01 15:07:30.000	4.751587	1.433105	.859985
2018-06-01 15:07:31.000	4.784546	1.415405	.848389
2018-06-01 15:07:32.000	4.771118	1.417847	.862427
2018-06-01 15:07:33.000	4.768982	1.394958	.867004
2018-06-01 15:07:34.000	4.782104	1.408081	.850220
2018-06-01 15:07:35.000	4.734192	1.421204	.861511
2018-06-01 15:07:36.000	4.710693	1.434937	.863342
2018-06-01 15:07:37.000	4.699097	1.463013	.860596
2018-06-01 15:07:38.000	4.692078	1.448975	.869141
2018-06-01 15:07:39.000	4.760742	1.434631	.865784
2018-06-01 15:07:40.000	4.768372	1.404114	.852661
2018-06-01 15:07:41.000	4.765930	1.419678	.830383
2018-06-01 15:07:42.000	4.745483	1.434326	.848694
2018-06-01 15:07:43.000	4.822083	1.413879	.815735
2018-06-01 15:07:44.000	4.766541	1.447754	.863037
2018-06-01 15:07:45.000	4.724121	1.411133	.889282
2018-06-01 15:07:46.000	4.755859	1.419373	.878601
2018-06-01 15:07:47.000	4.762268	1.419067	.881043
2018-06-01 15:07:48.000	4.718933	1.422119	.861511
2018-06-01 15:07:49.000	4.770813	1.425781	.854492
2018-06-01 15:07:50.000	4.764404	1.432495	.854797
2018-06-01 15:07:51.000	4.700012	1.411743	.863953
2018-06-01 15:07:52.000	4.723206	1.403198	.846558
2018-06-01 15:07:53.000	4.805908	1.424255	.855713
2018-06-01 15:07:54.000	4.800415	1.407471	.850525
2018-06-01 15:07:55.000	4.773254	1.424255	.842285
2018-06-01 15:07:56.000	4.681091	1.429443	.854492
2018-06-01 15:07:57.000	4.767151	1.416931	.856018
2018-06-01 15:07:58.000	4.710083	1.415100	.848694
2018-06-01 15:07:59.000	4.697571	1.435852	.844116
2018-06-01 15:08:00.000	4.795227	1.421814	.866394
2018-06-01 15:08:01.000	4.797058	1.423950	.854187
2018-06-01 15:08:02.000	4.804077	1.411743	.863648
2018-06-01 15:08:03.000	4.802856	1.412354	.844727
2018-06-01 15:08:04.000	4.757690	1.424255	.853272
2018-06-01 15:08:05.000	4.766541	1.410217	.864258
2018-06-01 15:08:06.000	4.769287	1.434021	.862122
2018-06-01 15:08:07.000	4.795837	1.417847	.866699
2018-06-01 15:08:08.000	4.796143	1.423035	.848694
2018-06-01 15:08:09.000	4.671021	1.429138	.855408
2018-06-01 15:08:10.000	4.768677	1.430664	.854797
2018-06-01 15:08:11.000	4.742737	1.429138	.849915
2018-06-01 15:08:12.000	4.788513	1.444092	.859985
2018-06-01 15:08:13.000	4.782104	1.439819	.868530
2018-06-01 15:08:14.000	4.697266	1.410522	.863342
2018-06-01 15:08:15.000	4.787598	1.427917	.867310
2018-06-01 15:08:16.000	4.746704	1.448364	.857239
2018-06-01 15:08:17.000	4.772949	1.430359	.884399
2018-06-01 15:08:18.000	4.858093	1.454773	.886536
2018-06-01 15:08:19.000	4.733887	1.425781	.872803
2018-06-01 15:08:20.000	4.768982	1.441650	.875855
2018-06-01 15:08:21.000	4.766846	1.435242	.845642
2018-06-01 15:08:22.000	4.768372	1.419373	.884399
2018-06-01 15:08:23.000	4.701538	1.434631	.846558
2018-06-01 15:08:24.000	4.758911	1.438599	.852356
2018-06-01 15:08:25.000	4.797058	1.421814	.841675
2018-06-01 15:08:26.000	4.709473	1.412048	.859680
2018-06-01 15:08:27.000	4.730530	1.388855	.894470
2018-06-01 15:08:28.000	4.797974	1.411438	.861206
2018-06-01 15:08:29.000	4.752502	1.405945	.865784
2018-06-01 15:08:30.000	4.752502	1.446228	.868530
2018-06-01 15:08:31.000	4.715576	1.436462	.864258
2018-06-01 15:08:32.000	4.771729	1.435242	.851440
2018-06-01 15:08:33.000	4.705200	1.418457	.861511
2018-06-01 15:08:34.000	4.786987	1.404724	.868530
2018-06-01 15:08:35.000	4.766846	1.414490	.865173
2018-06-01 15:08:36.000	4.734497	1.421814	.872803
2018-06-01 15:08:37.000	4.725952	1.432495	.866089
2018-06-01 15:08:38.000	4.779358	1.423340	.873413
2018-06-01 15:08:39.000	4.763489	1.435852	.880127
2018-06-01 15:08:40.000	4.759521	1.429443	.858154
2018-06-01 15:08:41.000	4.770508	1.429749	.827332
2018-06-01 15:08:42.000	4.710083	1.419373	.861511
2018-06-01 15:08:43.000	4.759216	1.402893	.865479
2018-06-01 15:08:44.000	4.763489	1.426086	.850830
2018-06-01 15:08:45.000	4.772339	1.413879	.859985
2018-06-01 15:08:46.000	4.742126	1.417847	.846558
2018-06-01 15:08:47.000	4.778442	1.439209	.866394
2018-06-01 15:08:48.000	4.783936	1.424561	.866699
2018-06-01 15:08:49.000	4.751892	1.415100	.878906
2018-06-01 15:08:50.000	4.702148	1.414795	.870056
2018-06-01 15:08:51.000	4.765015	1.432190	.862427
2018-06-01 15:08:52.000	4.787903	1.433411	.882874
2018-06-01 15:08:53.000	4.721985	1.425171	.864258
2018-06-01 15:08:54.000	4.798889	1.441345	.846558
2018-06-01 15:08:55.000	4.779358	1.440125	.845032
2018-06-01 15:08:56.000	4.705811	1.421204	.875549
2018-06-01 15:08:57.000	4.747925	1.424866	.862732
2018-06-01 15:08:58.000	4.769897	1.404114	.853882
2018-06-01 15:08:59.000	4.749451	1.398315	.891113
2018-06-01 15:09:00.000	4.737244	1.414795	.867310
2018-06-01 15:09:01.000	4.717102	1.408386	.851440
2018-06-01 15:09:02.000	4.728088	1.427002	.859680
2018-06-01 15:09:03.000	4.715271	1.437073	.862732
2018-06-01 15:09:04.000	4.753723	1.425781	.881653
2018-06-01 15:09:05.000	4.758301	1.409607	.890198
2018-06-01 15:09:06.000	4.682617	1.415405	.847778
2018-06-01 15:09:07.000	4.772339	1.408691	.866089
2018-06-01 15:09:08.000	4.792480	1.423950	.872192
2018-06-01 15:09:09.000	4.743042	1.416931	.843506
2018-06-01 15:09:10.000	4.693604	1.448059	.856323
2018-06-01 15:09:11.000	4.704895	1.426392	.861511
2018-06-01 15:09:12.000	4.768372	1.438293	.859680
2018-06-01 15:09:13.000	4.791565	1.429443	.871582
2018-06-01 15:09:14.000	4.777527	1.422119	.848084
2018-06-01 15:09:15.000	4.787598	1.423645	.874023
2018-06-01 15:09:16.000	4.749756	1.408997	.874634
2018-06-01 15:09:17.000	4.725647	1.441040	.844116
2018-06-01 15:09:18.000	4.776001	1.434631	.856018
2018-06-01 15:09:19.000	4.685669	1.421509	.862427
2018-06-01 15:09:20.000	4.718323	1.449585	.870667
2018-06-01 15:09:21.000	4.810181	1.432190	.865479
2018-06-01 15:09:22.000	4.837646	1.422119	.877075
2018-06-01 15:09:23.000	4.715576	1.418762	.860291
2018-06-01 15:09:24.000	4.691162	1.418457	.852661
2018-06-01 15:09:25.000	4.768372	1.408997	.866394
2018-06-01 15:09:26.000	4.750977	1.413269	.864258
2018-06-01 15:09:27.000	4.831543	1.433716	.876160
2018-06-01 15:09:28.000	4.822693	1.414795	.875244
2018-06-01 15:09:29.000	4.795532	1.413879	.839844
2018-06-01 15:09:30.000	4.796143	1.420898	.855713
2018-06-01 15:09:31.000	4.749146	1.422424	.872803
2018-06-01 15:09:32.000	4.704590	1.398621	.865479
2018-06-01 15:09:33.000	4.763489	1.419067	.850830
2018-06-01 15:09:34.000	4.808655	1.431274	.846252
2018-06-01 15:09:35.000	4.791565	1.435852	.867004
2018-06-01 15:09:36.000	4.774780	1.441040	.872803
2018-06-01 15:09:37.000	4.816895	1.437988	.848389
2018-06-01 15:09:38.000	4.754639	1.436768	.886231
2018-06-01 15:09:39.000	4.790039	1.412659	.858460
2018-06-01 15:09:40.000	4.753723	1.408386	.867920
2018-06-01 15:09:41.000	4.765930	1.444092	.853577
2018-06-01 15:09:42.000	4.826050	1.422729	.845642
2018-06-01 15:09:43.000	4.803467	1.427917	.867615
2018-06-01 15:09:44.000	4.835205	1.413269	.848389
2018-06-01 15:09:45.000	4.799500	1.409302	.835571
2018-06-01 15:09:46.000	4.770508	1.413574	.892639
2018-06-01 15:09:47.000	4.753418	1.430969	.864563
2018-06-01 15:09:48.000	4.719238	1.421204	.877991
2018-06-01 15:09:49.000	4.772034	1.417236	.876465
2018-06-01 15:09:50.000	4.697571	1.448364	.854797
2018-06-01 15:09:51.000	4.739380	1.427307	.867004
2018-06-01 15:09:52.000	4.733582	1.425171	.900574
2018-06-01 15:09:53.000	4.775696	1.406555	.857239
2018-06-01 15:09:54.000	4.768066	1.385498	.861511
2018-06-01 15:09:55.000	4.775085	1.419983	.872803
2018-06-01 15:09:56.000	4.760742	1.429443	.859070
2018-06-01 15:09:57.000	4.763184	1.406250	.885925
2018-06-01 15:09:58.000	4.793701	1.412048	.876770
2018-06-01 15:09:59.000	4.782715	1.402283	.870361
2018-06-01 15:10:00.000	4.788818	1.432800	.848694
2018-06-01 15:10:01.000	4.785767	1.426086	.861511
2018-06-01 15:10:02.000	4.787292	1.414490	.861206
2018-06-01 15:10:03.000	4.760742	1.420288	.857239
2018-06-01 15:10:04.000	4.754333	1.419373	.850220
2018-06-01 15:10:05.000	4.681702	1.425781	.867920
2018-06-01 15:10:06.000	4.681396	1.410217	.861206
2018-06-01 15:10:07.000	4.734802	1.416016	.856934
2018-06-01 15:10:08.001	4.753723	1.411133	.850220
2018-06-01 15:10:09.000	4.754639	1.416321	.859985
2018-06-01 15:10:10.000	4.756470	1.428223	.845032
2018-06-01 15:10:11.000	4.754028	1.443176	.850220
2018-06-01 15:10:12.000	4.760132	1.439209	.831909
2018-06-01 15:10:13.000	4.706421	1.416321	.864563
2018-06-01 15:10:14.000	4.695435	1.413879	.856628
2018-06-01 15:10:15.000	4.746399	1.408997	.877686
2018-06-01 15:10:16.000	4.737244	1.419067	.861206
2018-06-01 15:10:17.000	4.788818	1.417542	.859680
2018-06-01 15:10:18.000	4.738159	1.433105	.863648
2018-06-01 15:10:19.000	4.705505	1.448975	.863953
2018-06-01 15:10:20.000	4.732056	1.449585	.864258
2018-06-01 15:10:21.000	4.766846	1.438293	.857849
2018-06-01 15:10:22.000	4.771118	1.454773	.861206
2018-06-01 15:10:23.000	4.747009	1.432190	.856323
2018-06-01 15:10:24.000	4.781494	1.428528	.854187
2018-06-01 15:10:25.000	4.745789	1.417847	.877686
2018-06-01 15:10:26.000	4.765625	1.424866	.856323
2018-06-01 15:10:27.000	4.861450	1.424866	.856018
2018-06-01 15:10:28.000	4.830627	1.445923	.863342
2018-06-01 15:10:29.000	4.798584	1.441040	.856323
2018-06-01 15:10:30.000	4.749146	1.426392	.874634
2018-06-01 15:10:31.000	4.743652	1.422119	.851440
2018-06-01 15:10:32.000	4.787598	1.417236	.871277
2018-06-01 15:10:33.000	4.790955	1.432495	.863037
2018-06-01 15:10:34.000	4.738464	1.412048	.846252
2018-06-01 15:10:35.000	4.699097	1.427002	.848389
2018-06-01 15:10:36.000	4.785156	1.423950	.868225
2018-06-01 15:10:37.000	4.786377	1.432495	.860291
2018-06-01 15:10:38.000	4.764099	1.413879	.873108
2018-06-01 15:10:39.000	4.717102	1.428833	.855408
2018-06-01 15:10:40.000	4.741821	1.424255	.848999
2018-06-01 15:10:41.000	4.717712	1.418457	.827942
2018-06-01 15:10:42.000	4.743958	1.418457	.862427
2018-06-01 15:10:43.000	4.767456	1.390686	.857544
2018-06-01 15:10:44.000	4.772034	1.436462	.867615
2018-06-01 15:10:45.000	4.741211	1.425171	.867004
2018-06-01 15:10:46.000	4.746094	1.424561	.917969
2018-06-01 15:10:47.000	4.717102	1.398621	.864563
2018-06-01 15:10:48.000	4.665833	1.422119	.855713
2018-06-01 15:10:49.000	4.708557	1.423950	.859375
2018-06-01 15:10:50.000	4.696045	1.419067	.849304
2018-06-01 15:10:51.000	4.707642	1.413879	.872498
2018-06-01 15:10:52.000	4.741211	1.407166	.864563
2018-06-01 15:10:53.000	4.775391	1.413879	.853577
2018-06-01 15:10:54.000	4.721069	1.413269	.889282
2018-06-01 15:10:55.000	4.733582	1.428833	.853577
2018-06-01 15:10:56.000	4.756470	1.433716	.870361
2018-06-01 15:10:57.000	4.728394	1.400146	.864868
2018-06-01 15:10:58.000	4.769897	1.437073	.867615
2018-06-01 15:10:59.000	4.747925	1.415405	.841675
2018-06-01 15:11:00.000	4.684448	1.411133	.844116
2018-06-01 15:11:01.000	4.749756	1.405640	.864868
2018-06-01 15:11:02.000	4.747925	1.414185	.847473
2018-06-01 15:11:03.000	4.760742	1.441345	.856934
2018-06-01 15:11:04.000	4.753418	1.399231	.858154
2018-06-01 15:11:05.000	4.738464	1.425476	.847473
2018-06-01 15:11:06.000	4.708862	1.433716	.867004
2018-06-01 15:11:07.000	4.728394	1.426697	.882874
2018-06-01 15:11:08.000	4.757690	1.419373	.863037
2018-06-01 15:11:09.000	4.732056	1.417847	.847473
2018-06-01 15:11:10.000	4.744568	1.443176	.859680
2018-06-01 15:11:11.000	4.742432	1.408081	.843811
2018-06-01 15:11:12.000	4.789429	1.420593	.853272
2018-06-01 15:11:13.000	4.737244	1.428833	.872803
2018-06-01 15:11:14.000	4.771423	1.405640	.863648
2018-06-01 15:11:15.000	4.761047	1.404724	.867920
2018-06-01 15:11:16.000	4.725647	1.416321	.859375
2018-06-01 15:11:17.000	4.731140	1.424255	.884094
2018-06-01 15:11:18.000	4.804993	1.436768	.860596
2018-06-01 15:11:19.000	4.751282	1.413269	.878296
2018-06-01 15:11:20.000	4.716187	1.428528	.865173
2018-06-01 15:11:21.000	4.691772	1.414185	.866699
2018-06-01 15:11:22.000	4.766235	1.399536	.867004
2018-06-01 15:11:23.000	4.763184	1.412964	.846252
2018-06-01 15:11:24.000	4.723511	1.402283	.865173
2018-06-01 15:11:25.000	4.795837	1.429443	.852051
2018-06-01 15:11:26.000	4.767151	1.409912	.866699
2018-06-01 15:11:27.000	4.761658	1.416321	.841065
2018-06-01 15:11:28.000	4.752808	1.411133	.854187
2018-06-01 15:11:29.000	4.766235	1.428223	.845947
2018-06-01 15:11:30.000	4.758911	1.441345	.857544
2018-06-01 15:11:31.000	4.769287	1.438599	.844727
2018-06-01 15:11:32.000	4.775696	1.419983	.879517
2018-06-01 15:11:33.000	4.721069	1.415100	.874939
2018-06-01 15:11:34.000	4.713440	1.410217	.875855
2018-06-01 15:11:35.000	4.788818	1.417542	.854492
2018-06-01 15:11:36.000	4.740295	1.420898	.856018
2018-06-01 15:11:37.000	4.790039	1.444397	.876770
2018-06-01 15:11:38.000	4.756775	1.430359	.875244
2018-06-01 15:11:39.000	4.732361	1.423340	.868225
2018-06-01 15:11:40.000	4.740295	1.436462	.867004
2018-06-01 15:11:41.000	4.725342	1.418762	.864563
2018-06-01 15:11:42.000	4.702759	1.426697	.847778
2018-06-01 15:11:43.000	4.744568	1.418152	.838013
2018-06-01 15:11:44.000	4.749451	1.426086	.861816
2018-06-01 15:11:45.000	4.820251	1.418152	.877075
2018-06-01 15:11:46.000	4.796143	1.423950	.863342
2018-06-01 15:11:47.000	4.755249	1.447144	.881653
2018-06-01 15:11:48.000	4.729919	1.389160	.875244
2018-06-01 15:11:49.000	4.734802	1.425171	.861511
2018-06-01 15:11:50.000	4.748840	1.418762	.846252
2018-06-01 15:11:51.000	4.884033	1.425781	.834656
2018-06-01 15:11:52.000	4.810181	1.421814	.867310
2018-06-01 15:11:53.000	4.760742	1.404724	.865479
2018-06-01 15:11:54.000	4.751892	1.425171	.875549
2018-06-01 15:11:55.000	4.711609	1.421814	.855103
2018-06-01 15:11:56.000	4.743652	1.421509	.861816
2018-06-01 15:11:57.000	4.747009	1.417236	.861511
2018-06-01 15:11:58.000	4.758606	1.420593	.859375
2018-06-01 15:11:59.000	4.753723	1.425781	.863648
2018-06-01 15:12:00.000	4.721069	1.426697	.855713
2018-06-01 15:12:01.000	4.733582	1.446228	.830383
2018-06-01 15:12:02.000	4.755249	1.431885	.848999
2018-06-01 15:12:03.000	4.767456	1.423340	.885010
2018-06-01 15:12:04.000	4.755859	1.427917	.837097
2018-06-01 15:12:05.000	4.754639	1.434326	.861206
2018-06-01 15:12:06.000	4.717712	1.436768	.844421
2018-06-01 15:12:07.000	4.735718	1.445313	.854797
2018-06-01 15:12:08.000	4.737244	1.424561	.827942
2018-06-01 15:12:09.000	4.679871	1.427002	.862122
2018-06-01 15:12:10.000	4.759521	1.434937	.906067
2018-06-01 15:12:11.000	4.805603	1.410522	.864868
2018-06-01 15:12:12.000	4.822388	1.436768	.858765
2018-06-01 15:12:13.000	4.753723	1.408997	.877991
2018-06-01 15:12:14.000	4.712219	1.428833	.873718
2018-06-01 15:12:15.000	4.831543	1.415405	.883484
2018-06-01 15:12:16.000	4.771423	1.402588	.885620
2018-06-01 15:12:17.000	4.822998	1.423340	.846863
2018-06-01 15:12:18.000	4.770508	1.411743	.850220
2018-06-01 15:12:19.000	4.764099	1.423645	.855408
2018-06-01 15:12:20.000	4.787903	1.433716	.870972
2018-06-01 15:12:21.000	4.766846	1.449585	.885010
2018-06-01 15:12:22.000	4.776611	1.411438	.869446
2018-06-01 15:12:23.000	4.820251	1.391907	.876465
2018-06-01 15:12:24.000	4.760437	1.419067	.884705
2018-06-01 15:12:25.000	4.798584	1.414795	.847473
2018-06-01 15:12:26.000	4.785767	1.413574	.874329
2018-06-01 15:12:27.000	4.776001	1.409912	.870972
2018-06-01 15:12:28.000	4.776306	1.432800	.854797
2018-06-01 15:12:29.000	4.752502	1.416931	.859985
2018-06-01 15:12:30.000	4.777222	1.393738	.851440
2018-06-01 15:12:31.000	4.794922	1.434326	.846863
2018-06-01 15:12:32.000	4.810181	1.437988	.850525
2018-06-01 15:12:33.000	4.768066	1.429443	.863953
2018-06-01 15:12:34.000	4.748535	1.427002	.856628
2018-06-01 15:12:35.000	4.802856	1.433105	.872498
2018-06-01 15:12:36.000	4.781799	1.437683	.861816
2018-06-01 15:12:37.000	4.756470	1.422729	.879517
2018-06-01 15:12:38.000	4.774475	1.421204	.849304
2018-06-01 15:12:39.000	4.780884	1.419373	.860596
2018-06-01 15:12:40.000	4.775696	1.404419	.865479
2018-06-01 15:12:41.000	4.718628	1.438293	.857849
2018-06-01 15:12:42.000	4.838867	1.408691	.851135
2018-06-01 15:12:43.000	4.776001	1.424866	.903320
2018-06-01 15:12:44.000	4.725647	1.412354	.862427
2018-06-01 15:12:45.000	4.728088	1.427612	.881348
2018-06-01 15:12:46.000	4.739685	1.448669	.849609
2018-06-01 15:12:47.000	4.732056	1.428833	.864258
2018-06-01 15:12:48.000	4.804382	1.414185	.877686
2018-06-01 15:12:49.000	4.794922	1.412048	.874329
2018-06-01 15:12:50.000	4.783936	1.409302	.830689
2018-06-01 15:12:51.000	4.827576	1.413574	.869751
2018-06-01 15:12:52.000	4.799805	1.418152	.875855
2018-06-01 15:12:53.000	4.787903	1.425781	.882874
2018-06-01 15:12:54.000	4.754333	1.420288	.866394
2018-06-01 15:12:55.000	4.777832	1.428223	.856934
2018-06-01 15:12:56.000	4.727478	1.409302	.854492
2018-06-01 15:12:57.000	4.734192	1.414185	.852051
2018-06-01 15:12:58.000	4.717407	1.423950	.876770
2018-06-01 15:12:59.000	4.701843	1.439209	.881653
2018-06-01 15:13:00.000	4.767456	1.415405	.881348
2018-06-01 15:13:01.000	4.792786	1.439819	.867310
2018-06-01 15:13:02.000	4.739380	1.427307	.873718
2018-06-01 15:13:03.000	4.758301	1.429749	.893250
2018-06-01 15:13:04.000	4.805908	1.399536	.868530
2018-06-01 15:13:05.000	4.788818	1.426086	.852966
2018-06-01 15:13:06.000	4.748535	1.429138	.860596
2018-06-01 15:13:07.000	4.699097	1.434326	.864258
2018-06-01 15:13:08.000	4.742737	1.422729	.840149
2018-06-01 15:13:09.000	4.805298	1.426392	.852661
2018-06-01 15:13:10.000	4.755554	1.418762	.860596
2018-06-01 15:13:11.000	4.746094	1.416931	.853882
2018-06-01 15:13:12.000	4.774780	1.423340	.866394
2018-06-01 15:13:13.000	4.763489	1.428528	.852051
2018-06-01 15:13:14.000	4.767761	1.433411	.835571
2018-06-01 15:13:15.000	4.753113	1.429138	.854492
2018-06-01 15:13:16.000	4.812317	1.445923	.857239
2018-06-01 15:13:17.000	4.757385	1.401978	.871277
2018-06-01 15:13:18.000	4.780579	1.401978	.876770
2018-06-01 15:13:19.000	4.819946	1.405640	.875244
2018-06-01 15:13:20.000	4.805908	1.414185	.847168
2018-06-01 15:13:21.000	4.775696	1.423645	.850525
2018-06-01 15:13:22.000	4.741821	1.406250	.861511
2018-06-01 15:13:23.000	4.740601	1.415100	.857239
2018-06-01 15:13:24.000	4.744873	1.421509	.866089
2018-06-01 15:13:25.000	4.763184	1.409302	.866089
2018-06-01 15:13:26.000	4.774780	1.431580	.862732
2018-06-01 15:13:27.000	4.791870	1.416016	.879822
2018-06-01 15:13:28.000	4.715576	1.428833	.865784
2018-06-01 15:13:29.000	4.755554	1.430969	.886841
2018-06-01 15:13:30.000	4.765930	1.426086	.859375
2018-06-01 15:13:31.000	4.757996	1.430359	.881653
2018-06-01 15:13:32.000	4.761658	1.430359	.866089
2018-06-01 15:13:33.000	4.768677	1.422424	.865479
2018-06-01 15:13:34.000	4.770203	1.438904	.854797
2018-06-01 15:13:35.000	4.763489	1.418762	.859375
2018-06-01 15:13:36.000	4.777527	1.420288	.865784
2018-06-01 15:13:37.000	4.830627	1.415710	.853577
2018-06-01 15:13:38.000	4.822388	1.414185	.829163
2018-06-01 15:13:39.000	4.844971	1.393433	.830994
2018-06-01 15:13:40.000	4.751892	1.408997	.834961
2018-06-01 15:13:41.000	4.746094	1.417847	.851440
2018-06-01 15:13:42.000	4.746399	1.437073	.851135
2018-06-01 15:13:43.000	4.787598	1.463013	.848694
2018-06-01 15:13:44.000	4.773254	1.414490	.844421
2018-06-01 15:13:45.000	4.729919	1.427917	.864258
2018-06-01 15:13:46.000	4.760132	1.411743	.851746
2018-06-01 15:13:47.000	4.820251	1.426392	.863037
2018-06-01 15:13:48.000	4.779663	1.411743	.877991
2018-06-01 15:13:49.000	4.738159	1.423035	.886841
2018-06-01 15:13:50.000	4.754028	1.421509	.881043
2018-06-01 15:13:51.000	4.735718	1.425781	.859680
2018-06-01 15:13:52.000	4.772949	1.419067	.857544
2018-06-01 15:13:53.000	4.757385	1.409607	.855103
2018-06-01 15:13:54.000	4.781799	1.401062	.865173
2018-06-01 15:13:55.000	4.760437	1.425781	.864868
2018-06-01 15:13:56.000	4.679260	1.437683	.865173
2018-06-01 15:13:57.000	4.734192	1.417542	.874329
2018-06-01 15:13:58.000	4.795227	1.409607	.867615
2018-06-01 15:13:59.000	4.767151	1.425476	.858154
2018-06-01 15:14:00.000	4.822998	1.428528	.867615
2018-06-01 15:14:01.000	4.757996	1.419067	.870667
2018-06-01 15:14:02.000	4.728088	1.437378	.843811
2018-06-01 15:14:03.000	4.779663	1.408386	.880432
2018-06-01 15:14:04.000	4.744873	1.433105	.854492
2018-06-01 15:14:05.000	4.736938	1.442871	.861206
2018-06-01 15:14:06.000	4.776917	1.424866	.829773
2018-06-01 15:14:07.000	4.739685	1.425171	.871582
2018-06-01 15:14:08.000	4.733887	1.425171	.851440
2018-06-01 15:14:09.000	4.744568	1.444092	.854492
2018-06-01 15:14:10.000	4.807434	1.437073	.858460
2018-06-01 15:14:11.000	4.797668	1.448364	.857849
2018-06-01 15:14:12.000	4.763184	1.438904	.892944
2018-06-01 15:14:13.000	4.769592	1.454468	.855408
2018-06-01 15:14:14.000	4.788513	1.435852	.881653
2018-06-01 15:14:15.000	4.793091	1.431580	.919495
2018-06-01 15:14:16.000	4.786682	1.421814	.892944
2018-06-01 15:14:17.000	4.725342	1.424866	.855103
2018-06-01 15:14:18.000	4.749756	1.438599	.878296
2018-06-01 15:14:19.000	4.753113	1.445007	.870361
2018-06-01 15:14:20.000	4.733276	1.424561	.858765
2018-06-01 15:14:21.000	4.758301	1.435547	.866699
2018-06-01 15:14:22.000	4.747620	1.423645	.854187
2018-06-01 15:14:23.000	4.689331	1.434631	.874023
2018-06-01 15:14:24.000	4.749451	1.430664	.856018
2018-06-01 15:14:25.000	4.773560	1.450195	.858154
2018-06-01 15:14:26.000	4.765930	1.413574	.874023
2018-06-01 15:14:27.000	4.812012	1.445618	.840454
2018-06-01 15:14:28.000	4.814148	1.409912	.862427
2018-06-01 15:14:29.000	4.768372	1.422424	.863342
2018-06-01 15:14:30.000	4.765015	1.391907	.858460
2018-06-01 15:14:31.000	4.754028	1.420898	.859985
2018-06-01 15:14:32.000	4.766235	1.401978	.882263
2018-06-01 15:14:33.000	4.750366	1.417542	.843811
2018-06-01 15:14:34.000	4.712830	1.429749	.857849
2018-06-01 15:14:35.000	4.739075	1.413879	.859070
2018-06-01 15:14:36.000	4.723511	1.406860	.838928
2018-06-01 15:14:37.000	4.750366	1.418762	.859985
2018-06-01 15:14:38.000	4.756165	1.408997	.868225
2018-06-01 15:14:39.000	4.747925	1.422119	.842896
2018-06-01 15:14:40.000	4.771423	1.435242	.856323
2018-06-01 15:14:41.000	4.772339	1.444702	.854797
2018-06-01 15:14:42.000	4.760132	1.442261	.853882
2018-06-01 15:14:43.000	4.732361	1.428223	.852661
2018-06-01 15:14:44.000	4.741821	1.410217	.841065
2018-06-01 15:14:45.000	4.760437	1.406860	.863037
2018-06-01 15:14:46.000	4.755859	1.418762	.867615
2018-06-01 15:14:47.000	4.779663	1.408691	.848084
2018-06-01 15:14:48.000	4.705200	1.407471	.876160
2018-06-01 15:14:49.000	4.742737	1.423950	.891724
2018-06-01 15:14:50.000	4.775085	1.421509	.881348
2018-06-01 15:14:51.000	4.727173	1.410522	.865784
2018-06-01 15:14:52.000	4.767151	1.393738	.881653
2018-06-01 15:14:53.000	4.740601	1.416931	.854187
2018-06-01 15:14:54.000	4.733887	1.409912	.849609
2018-06-01 15:14:55.000	4.736633	1.427917	.849609
2018-06-01 15:14:56.000	4.685974	1.405640	.857849
2018-06-01 15:14:57.000	4.655151	1.388550	.861206
2018-06-01 15:14:58.000	4.676819	1.410217	.864868
2018-06-01 15:14:59.000	4.751587	1.424866	.870056
2018-06-01 15:15:00.000	4.729919	1.424561	.858154
2018-06-01 15:15:01.000	4.792480	1.426392	.837708
2018-06-01 15:15:02.000	4.795532	1.413879	.832214
2018-06-01 15:15:03.000	4.760132	1.420898	.872192
2018-06-01 15:15:04.000	4.743347	1.424866	.864563
2018-06-01 15:15:05.000	4.739990	1.438599	.870361
2018-06-01 15:15:06.000	4.763489	1.425171	.859985
2018-06-01 15:15:07.000	4.772644	1.416321	.849609
2018-06-01 15:15:08.000	4.812927	1.423645	.851135
2018-06-01 15:15:09.000	4.725647	1.416626	.865173
2018-06-01 15:15:10.000	4.758301	1.416931	.863953
2018-06-01 15:15:11.000	4.767151	1.409302	.867310
2018-06-01 15:15:12.000	4.855042	1.438904	.843201
2018-06-01 15:15:13.000	4.783020	1.409607	.838928
2018-06-01 15:15:14.000	4.811707	1.417542	.839233
2018-06-01 15:15:15.000	4.748840	1.410522	.853882
2018-06-01 15:15:16.000	4.767761	1.437683	.867615
2018-06-01 15:15:17.000	4.761353	1.425781	.861511
2018-06-01 15:15:18.000	4.757385	1.413574	.871887
2018-06-01 15:15:19.000	4.752197	1.423645	.841980
2018-06-01 15:15:20.000	4.743652	1.409912	.857239
2018-06-01 15:15:21.000	4.740601	1.414795	.845642
2018-06-01 15:15:22.000	4.766846	1.414490	.852051
2018-06-01 15:15:23.000	4.797668	1.426697	.842896
2018-06-01 15:15:24.000	4.756775	1.412964	.863953
2018-06-01 15:15:25.000	4.840088	1.417236	.859985
2018-06-01 15:15:26.000	4.782410	1.425171	.855408
2018-06-01 15:15:27.000	4.745483	1.417847	.847778
2018-06-01 15:15:28.000	4.797668	1.403809	.855103
2018-06-01 15:15:29.000	4.792786	1.409607	.866394
2018-06-01 15:15:30.000	4.773560	1.426086	.870056
2018-06-01 15:15:31.000	4.763184	1.383972	.863037
2018-06-01 15:15:32.000	4.766846	1.417847	.874634
2018-06-01 15:15:33.000	4.796143	1.414795	.862732
2018-06-01 15:15:34.000	4.755249	1.417236	.865479
2018-06-01 15:15:35.000	4.739380	1.416931	.852051
2018-06-01 15:15:36.000	4.717407	1.394653	.858765
2018-06-01 15:15:37.000	4.695129	1.393738	.864868
2018-06-01 15:15:38.000	4.742126	1.407471	.841065
2018-06-01 15:15:39.000	4.783020	1.434326	.869751
2018-06-01 15:15:40.000	4.762573	1.441956	.845032
2018-06-01 15:15:41.000	4.703979	1.422119	.856628
2018-06-01 15:15:42.000	4.756470	1.422424	.846558
2018-06-01 15:15:43.000	4.750671	1.403198	.856628
2018-06-01 15:15:44.000	4.771423	1.401672	.844116
2018-06-01 15:15:45.000	4.778748	1.405945	.854492
2018-06-01 15:15:46.000	4.769897	1.416931	.845642
2018-06-01 15:15:47.000	4.754028	1.401978	.846558
2018-06-01 15:15:48.000	4.819946	1.405334	.856934
2018-06-01 15:15:49.000	4.744263	1.394348	.857849
2018-06-01 15:15:50.000	4.763794	1.395264	.828552
2018-06-01 15:15:51.000	4.743042	1.413574	.848084
2018-06-01 15:15:52.000	4.788513	1.417542	.856934
2018-06-01 15:15:53.000	4.754944	1.416931	.864258
2018-06-01 15:15:54.000	4.757690	1.419983	.899048
2018-06-01 15:15:55.000	4.752808	1.399841	.880432
2018-06-01 15:15:56.000	4.747925	1.436157	.859375
2018-06-01 15:15:57.000	4.737549	1.426697	.858765
2018-06-01 15:15:58.000	4.707336	1.415100	.850830
2018-06-01 15:15:59.000	4.759521	1.422424	.867615
2018-06-01 15:16:00.000	4.758606	1.410522	.837402
2018-06-01 15:16:01.000	4.743652	1.421509	.867004
2018-06-01 15:16:02.000	4.772034	1.421814	.850220
2018-06-01 15:16:03.000	4.766235	1.417542	.836792
2018-06-01 15:16:04.000	4.819031	1.431274	.852356
2018-06-01 15:16:05.000	4.757080	1.407471	.850220
2018-06-01 15:16:06.000	4.776611	1.417542	.885315
2018-06-01 15:16:07.000	4.761353	1.417236	.856323
2018-06-01 15:16:08.000	4.769287	1.458435	.854492
2018-06-01 15:16:09.000	4.699402	1.432800	.832214
2018-06-01 15:16:10.000	4.732056	1.422119	.828857
2018-06-01 15:16:11.000	4.745178	1.439209	.822754
2018-06-01 15:16:12.000	4.735413	1.443787	.820313
2018-06-01 15:16:13.000	4.767456	1.435242	.844421
2018-06-01 15:16:14.000	4.777222	1.436768	.851440
2018-06-01 15:16:15.000	4.800415	1.415405	.856628
2018-06-01 15:16:16.000	4.739380	1.424561	.867004
2018-06-01 15:16:17.000	4.809265	1.401672	.866394
2018-06-01 15:16:18.000	4.772644	1.428223	.875549
2018-06-01 15:16:19.000	4.760132	1.409912	.883789
2018-06-01 15:16:20.000	4.839478	1.414490	.878906
2018-06-01 15:16:21.000	4.809875	1.399536	.840759
2018-06-01 15:16:22.000	4.859314	1.414490	.847473
2018-06-01 15:16:23.000	4.781494	1.433411	.854797
2018-06-01 15:16:24.000	4.760742	1.420898	.856934
2018-06-01 15:16:25.000	4.772949	1.427307	.850830
2018-06-01 15:16:26.000	4.790039	1.447449	.863037
2018-06-01 15:16:27.000	4.815674	1.451721	.862122
2018-06-01 15:16:28.000	4.805298	1.437988	.869751
2018-06-01 15:16:29.000	4.793396	1.427612	.885620
2018-06-01 15:16:30.000	4.793701	1.423950	.845947
2018-06-01 15:16:31.000	4.793701	1.413879	.868530
2018-06-01 15:16:32.000	4.798889	1.438293	.866089
2018-06-01 15:16:33.000	4.777222	1.423950	.855408
2018-06-01 15:16:34.000	4.728088	1.437073	.854187
2018-06-01 15:16:35.000	4.700928	1.412964	.864868
2018-06-01 15:16:36.000	4.731140	1.437988	.892029
2018-06-01 15:16:37.000	4.793701	1.431580	.863953
2018-06-01 15:16:38.000	4.787292	1.438293	.857239
2018-06-01 15:16:39.000	4.733582	1.418762	.830994
2018-06-01 15:16:40.000	4.771118	1.417542	.864258
2018-06-01 15:16:41.000	4.759827	1.430054	.861511
2018-06-01 15:16:42.000	4.729004	1.416016	.862122
2018-06-01 15:16:43.000	4.760132	1.418152	.870972
2018-06-01 15:16:44.000	4.821472	1.434326	.886841
2018-06-01 15:16:45.000	4.816284	1.398010	.867310
2018-06-01 15:16:46.000	4.755249	1.433716	.880432
2018-06-01 15:16:47.000	4.826050	1.442261	.850830
2018-06-01 15:16:48.000	4.810181	1.434021	.877991
2018-06-01 15:16:49.000	4.759521	1.451721	.884705
2018-06-01 15:16:50.000	4.697876	1.432800	.848389
2018-06-01 15:16:51.000	4.708557	1.438293	.864563
2018-06-01 15:16:52.000	4.750061	1.425476	.856323
2018-06-01 15:16:53.000	4.753723	1.390076	.845337
2018-06-01 15:16:54.000	4.754944	1.424255	.847778
2018-06-01 15:16:55.000	4.794922	1.434326	.860291
2018-06-01 15:16:56.000	4.794312	1.443787	.856018
2018-06-01 15:16:57.000	4.722595	1.402893	.872803
2018-06-01 15:16:58.000	4.768982	1.427917	.893555
2018-06-01 15:16:59.000	4.778442	1.434326	.903015
2018-06-01 15:17:00.000	4.727783	1.430054	.848694
2018-06-01 15:17:01.000	4.795837	1.427307	.858460
2018-06-01 15:17:02.000	4.807434	1.412659	.843811
2018-06-01 15:17:03.000	4.767456	1.420898	.860596
2018-06-01 15:17:04.000	4.749451	1.400146	.866394
2018-06-01 15:17:05.000	4.815979	1.396790	.868225
2018-06-01 15:17:06.000	4.785767	1.431274	.838013
2018-06-01 15:17:07.000	4.799194	1.417847	.851746
2018-06-01 15:17:08.000	4.793091	1.403503	.874634
2018-06-01 15:17:09.000	4.753723	1.427917	.858460
2018-06-01 15:17:10.000	4.740906	1.408386	.892944
2018-06-01 15:17:11.000	4.777527	1.425171	.851135
2018-06-01 15:17:12.000	4.796753	1.421204	.845032
2018-06-01 15:17:13.000	4.728088	1.447144	.862427
2018-06-01 15:17:14.000	4.719849	1.423340	.869751
2018-06-01 15:17:15.000	4.741211	1.428528	.877075
2018-06-01 15:17:16.000	4.731750	1.434021	.838623
2018-06-01 15:17:17.000	4.793701	1.435547	.863953
2018-06-01 15:17:18.000	4.776917	1.424255	.846252
2018-06-01 15:17:19.000	4.779358	1.423645	.863342
2018-06-01 15:17:20.000	4.764709	1.420593	.874634
2018-06-01 15:17:21.000	4.730530	1.417236	.861206
2018-06-01 15:17:22.000	4.772949	1.404114	.856628
2018-06-01 15:17:23.000	4.714661	1.433105	.856323
2018-06-01 15:17:24.000	4.756165	1.407471	.852356
2018-06-01 15:17:25.000	4.742126	1.417847	.872192
2018-06-01 15:17:26.000	4.790039	1.433411	.875855
2018-06-01 15:17:27.000	4.770813	1.416016	.872192
2018-06-01 15:17:28.000	4.759827	1.438599	.889587
2018-06-01 15:17:29.000	4.732666	1.407776	.874329
2018-06-01 15:17:30.000	4.747620	1.403503	.841675
2018-06-01 15:17:31.000	4.771423	1.434021	.860901
2018-06-01 15:17:32.000	4.755249	1.398926	.867615
2018-06-01 15:17:33.000	4.725952	1.424866	.858765
2018-06-01 15:17:34.000	4.705505	1.429138	.878906
2018-06-01 15:17:35.000	4.722900	1.410522	.874939
2018-06-01 15:17:36.000	4.736633	1.404114	.875244
2018-06-01 15:17:37.000	4.768066	1.418152	.881958
2018-06-01 15:17:38.000	4.729614	1.426697	.881348
2018-06-01 15:17:39.000	4.801636	1.421814	.861206
2018-06-01 15:17:40.000	4.696960	1.406860	.846252
2018-06-01 15:17:41.000	4.768372	1.442261	.827942
2018-06-01 15:17:42.000	4.728088	1.443176	.866699
2018-06-01 15:17:43.000	4.777832	1.430054	.877075
2018-06-01 15:17:44.000	4.773254	1.404724	.855713
2018-06-01 15:17:45.000	4.801025	1.412048	.850525
2018-06-01 15:17:46.000	4.721069	1.427917	.860596
2018-06-01 15:17:47.000	4.715271	1.424561	.884094
2018-06-01 15:17:48.000	4.746094	1.425171	.864868
2018-06-01 15:17:49.000	4.812317	1.400757	.871582
2018-06-01 15:17:50.000	4.742432	1.423645	.859985
2018-06-01 15:17:51.000	4.800720	1.404724	.859985
2018-06-01 15:17:52.000	4.804688	1.431885	.871582
2018-06-01 15:17:53.000	4.772034	1.410828	.853577
2018-06-01 15:17:54.000	4.734802	1.424561	.873108
2018-06-01 15:17:55.000	4.786072	1.435852	.837708
2018-06-01 15:17:56.000	4.761353	1.426697	.862732
2018-06-01 15:17:57.000	4.721985	1.414490	.871277
2018-06-01 15:17:58.000	4.771729	1.420593	.870056
2018-06-01 15:17:59.000	4.776001	1.427917	.869446
2018-06-01 15:18:00.000	4.761353	1.424866	.846558
2018-06-01 15:18:01.000	4.765625	1.410828	.838318
2018-06-01 15:18:02.000	4.757996	1.423645	.852051
2018-06-01 15:18:03.000	4.728394	1.397400	.855103
2018-06-01 15:18:04.000	4.725952	1.416016	.855408
2018-06-01 15:18:05.000	4.738770	1.405029	.848999
2018-06-01 15:18:06.000	4.764709	1.401672	.853882
2018-06-01 15:18:07.000	4.699707	1.407166	.866394
2018-06-01 15:18:08.000	4.724731	1.385803	.845947
2018-06-01 15:18:09.000	4.734497	1.426697	.848084
2018-06-01 15:18:10.000	4.718933	1.446533	.843811
2018-06-01 15:18:11.000	4.768677	1.419373	.850220
2018-06-01 15:18:12.000	4.777222	1.433105	.835877
2018-06-01 15:18:13.000	4.790955	1.403809	.851135
2018-06-01 15:18:14.000	4.750977	1.399231	.849915
2018-06-01 15:18:15.000	4.705505	1.412048	.865784
2018-06-01 15:18:16.000	4.781189	1.401978	.862732
2018-06-01 15:18:17.000	4.701233	1.425476	.866089
2018-06-01 15:18:18.000	4.718628	1.406250	.863648
2018-06-01 15:18:19.000	4.790955	1.391907	.847778
2018-06-01 15:18:20.000	4.756470	1.403503	.864563
2018-06-01 15:18:21.000	4.744873	1.410828	.882568
2018-06-01 15:18:22.000	4.750366	1.427307	.865479
2018-06-01 15:18:23.000	4.720154	1.433105	.856323
2018-06-01 15:18:24.000	4.721375	1.406860	.848694
2018-06-01 15:18:25.000	4.728699	1.409912	.859985
2018-06-01 15:18:26.000	4.758911	1.416626	.862122
2018-06-01 15:18:27.000	4.788208	1.424255	.872498
2018-06-01 15:18:28.000	4.837952	1.414185	.864563
2018-06-01 15:18:29.000	4.824829	1.417542	.863648
2018-06-01 15:18:30.000	4.747925	1.427917	.877686
2018-06-01 15:18:31.000	4.743042	1.400757	.870056
2018-06-01 15:18:32.000	4.768982	1.390991	.858154
2018-06-01 15:18:33.000	4.746399	1.404724	.835877
2018-06-01 15:18:34.000	4.745483	1.437683	.854797
2018-06-01 15:18:35.000	4.803467	1.419983	.859680
2018-06-01 15:18:36.000	4.737854	1.396179	.851746
2018-06-01 15:18:37.000	4.736328	1.409302	.861816
2018-06-01 15:18:38.000	4.701843	1.418457	.844116
2018-06-01 15:18:39.000	4.741821	1.425781	.835877
2018-06-01 15:18:40.000	4.721985	1.439209	.867004
2018-06-01 15:18:41.000	4.739075	1.424255	.860901
2018-06-01 15:18:42.000	4.741211	1.418762	.844421
2018-06-01 15:18:43.000	4.775391	1.409912	.877686
2018-06-01 15:18:44.000	4.786987	1.417847	.846252
2018-06-01 15:18:45.000	4.778137	1.431580	.848084
2018-06-01 15:18:46.000	4.747620	1.418152	.845642
2018-06-01 15:18:47.000	4.724426	1.425476	.871582
2018-06-01 15:18:48.000	4.761963	1.405640	.881653
2018-06-01 15:18:49.000	4.779663	1.423035	.875855
2018-06-01 15:18:50.000	4.762268	1.411438	.855713
2018-06-01 15:18:51.000	4.740601	1.424561	.862122
2018-06-01 15:18:52.000	4.787903	1.387634	.853882
2018-06-01 15:18:53.000	4.793701	1.414795	.855103
2018-06-01 15:18:54.000	4.796448	1.405334	.846863
2018-06-01 15:18:55.000	4.755249	1.430664	.844421
2018-06-01 15:18:56.000	4.751892	1.427917	.863037
2018-06-01 15:18:57.000	4.790039	1.432800	.864563
2018-06-01 15:18:58.000	4.720154	1.428833	.851746
2018-06-01 15:18:59.000	4.736328	1.424255	.884094
2018-06-01 15:19:00.000	4.794922	1.414490	.861206
2018-06-01 15:19:01.000	4.781189	1.448669	.867920
2018-06-01 15:19:02.000	4.771729	1.437073	.836487
2018-06-01 15:19:03.000	4.811096	1.420288	.842590
2018-06-01 15:19:04.000	4.786682	1.394958	.868835
2018-06-01 15:19:05.000	4.730225	1.404114	.865784
2018-06-01 15:19:06.000	4.710083	1.424561	.847168
2018-06-01 15:19:07.000	4.783936	1.427002	.830689
2018-06-01 15:19:08.000	4.759216	1.408081	.852051
2018-06-01 15:19:09.000	4.717712	1.412354	.863953
2018-06-01 15:19:10.000	4.765320	1.432495	.853272
2018-06-01 15:19:11.000	4.742737	1.429443	.866699
2018-06-01 15:19:12.000	4.768677	1.418762	.854797
2018-06-01 15:19:13.000	4.748840	1.415710	.847778
2018-06-01 15:19:14.000	4.744263	1.402283	.848084
2018-06-01 15:19:15.000	4.790039	1.418762	.872498
2018-06-01 15:19:16.000	4.826965	1.434326	.846863
2018-06-01 15:19:17.000	4.767151	1.439514	.837402
2018-06-01 15:19:18.000	4.737244	1.431885	.864868
2018-06-01 15:19:19.000	4.844971	1.429749	.895996
2018-06-01 15:19:20.000	4.692383	1.423035	.903931
2018-06-01 15:19:21.000	4.711914	1.415405	.860901
2018-06-01 15:19:22.000	4.718933	1.401672	.836182
2018-06-01 15:19:23.000	4.779968	1.436768	.856018
2018-06-01 15:19:24.000	4.729309	1.421814	.847168
2018-06-01 15:19:25.000	4.748840	1.412048	.851135
2018-06-01 15:19:26.000	4.740906	1.407471	.846558
2018-06-01 15:19:27.000	4.725037	1.409302	.870056
2018-06-01 15:19:28.000	4.753113	1.408081	.863953
2018-06-01 15:19:29.000	4.749756	1.433716	.841980
2018-06-01 15:19:30.000	4.685669	1.427612	.895386
2018-06-01 15:19:31.000	4.720459	1.432495	.862122
2018-06-01 15:19:32.000	4.678345	1.412354	.862427
2018-06-01 15:19:33.000	4.708252	1.416321	.883179
2018-06-01 15:19:34.000	4.754944	1.412659	.870056
2018-06-01 15:19:35.000	4.743347	1.399536	.858460
2018-06-01 15:19:36.000	4.774780	1.414795	.845337
2018-06-01 15:19:37.000	4.735107	1.414490	.846252
2018-06-01 15:19:38.000	4.692383	1.407166	.861206
2018-06-01 15:19:39.000	4.709473	1.412659	.835266
2018-06-01 15:19:40.000	4.700623	1.398621	.827332
2018-06-01 15:19:41.000	4.739990	1.430664	.841675
2018-06-01 15:19:42.000	4.729614	1.405334	.854187
2018-06-01 15:19:43.000	4.710083	1.420593	.854187
2018-06-01 15:19:44.000	4.768677	1.405945	.862732
2018-06-01 15:19:45.000	4.732666	1.397705	.856628
2018-06-01 15:19:46.000	4.764404	1.411743	.838623
2018-06-01 15:19:47.000	4.729919	1.418152	.851440
2018-06-01 15:19:48.000	4.706726	1.416931	.834961
2018-06-01 15:19:49.000	4.762268	1.383667	.845337
2018-06-01 15:19:50.000	4.711609	1.412964	.879822
2018-06-01 15:19:51.000	4.715881	1.415405	.852356
2018-06-01 15:19:52.000	4.798889	1.397400	.853882
2018-06-01 15:19:53.000	4.726868	1.407166	.881043
2018-06-01 15:19:54.000	4.817505	1.420898	.855713
2018-06-01 15:19:55.000	4.806519	1.414795	.859680
2018-06-01 15:19:56.000	4.730530	1.402893	.852966
2018-06-01 15:19:57.000	4.615479	1.431885	.956421
2018-06-01 15:19:58.000	4.689941	1.415100	.862427
2018-06-01 15:19:59.000	4.787292	1.403198	.869751
2018-06-01 15:20:00.000	4.795532	1.413574	.865173
2018-06-01 15:20:01.000	4.695435	1.416626	.847778
2018-06-01 15:20:02.000	4.732971	1.416321	.867004
2018-06-01 15:20:03.000	4.725647	1.432495	.853577
2018-06-01 15:20:04.000	4.746094	1.410217	.849304
2018-06-01 15:20:05.000	4.718628	1.422119	.835571
2018-06-01 15:20:06.000	4.766235	1.415405	.863953
2018-06-01 15:20:07.000	4.769897	1.422729	.848694
2018-06-01 15:20:08.000	4.791565	1.437683	.858765
2018-06-01 15:20:09.000	4.694824	1.418762	.855103
2018-06-01 15:20:10.000	4.703979	1.431885	.872498
2018-06-01 15:20:11.000	4.731750	1.436768	.850525
2018-06-01 15:20:12.000	4.719238	1.432190	.836792
2018-06-01 15:20:13.000	4.764404	1.434021	.859070
2018-06-01 15:20:14.000	4.754028	1.441345	.844116
2018-06-01 15:20:15.000	4.745789	1.418457	.856018
2018-06-01 15:20:16.000	4.735718	1.418457	.874023
2018-06-01 15:20:17.000	4.731445	1.427917	.874634
2018-06-01 15:20:18.000	4.703979	1.438599	.856628
2018-06-01 15:20:19.000	4.685059	1.412659	.861816
2018-06-01 15:20:20.000	4.691162	1.409912	.849609
2018-06-01 15:20:21.000	4.704590	1.405029	.841370
2018-06-01 15:20:22.000	4.786987	1.430359	.855103
2018-06-01 15:20:23.000	4.719543	1.413574	.853882
2018-06-01 15:20:24.000	4.801331	1.430359	.873718
2018-06-01 15:20:25.000	4.773254	1.413574	.833740
2018-06-01 15:20:26.000	4.739075	1.408691	.863037
2018-06-01 15:20:27.000	4.715271	1.426392	.882263
2018-06-01 15:20:28.000	4.710693	1.407471	.875244
2018-06-01 15:20:29.000	4.751892	1.417236	.874634
2018-06-01 15:20:30.000	4.751892	1.423035	.854187
2018-06-01 15:20:31.000	4.736633	1.420593	.850830
2018-06-01 15:20:32.000	4.700623	1.422424	.859070
2018-06-01 15:20:33.000	4.719543	1.418762	.824585
2018-06-01 15:20:34.000	4.739990	1.428223	.836792
2018-06-01 15:20:35.000	4.697571	1.407776	.859375
2018-06-01 15:20:36.000	4.725952	1.409912	.859985
2018-06-01 15:20:37.000	4.740906	1.418762	.881043
2018-06-01 15:20:38.000	4.725037	1.401062	.870056
2018-06-01 15:20:39.000	4.773865	1.412659	.862122
2018-06-01 15:20:40.000	4.783630	1.455078	.864258
2018-06-01 15:20:41.000	4.707947	1.407776	.880737
2018-06-01 15:20:42.000	4.752197	1.407166	.865784
2018-06-01 15:20:43.000	4.727173	1.424561	.846252
2018-06-01 15:20:44.000	4.817505	1.420593	.851135
2018-06-01 15:20:45.000	4.735107	1.386414	.843506
2018-06-01 15:20:46.000	4.739990	1.430359	.882874
2018-06-01 15:20:47.000	4.759216	1.411743	.875855
2018-06-01 15:20:48.000	4.724121	1.427002	.840454
2018-06-01 15:20:49.000	4.807129	1.424255	.862427
2018-06-01 15:20:50.000	4.802856	1.426086	.875549
2018-06-01 15:20:51.000	4.727783	1.439514	.859985
2018-06-01 15:20:52.000	4.709473	1.410522	.880432
2018-06-01 15:20:53.000	4.724121	1.416016	.863037
2018-06-01 15:20:54.000	4.688416	1.419373	.867920
2018-06-01 15:20:55.000	4.729309	1.431274	.864563
2018-06-01 15:20:56.000	4.756775	1.445313	.855713
2018-06-01 15:20:57.000	4.715576	1.428223	.875855
2018-06-01 15:20:58.000	4.756775	1.426392	.876770
2018-06-01 15:20:59.000	4.747620	1.417847	.849609
2018-06-01 15:21:00.000	4.732971	1.422119	.854492
2018-06-01 15:21:01.000	4.765015	1.420593	.858154
2018-06-01 15:21:02.000	4.790955	1.404724	.871277
2018-06-01 15:21:03.000	4.709473	1.401367	.869751
2018-06-01 15:21:04.000	4.742432	1.385803	.857239
2018-06-01 15:21:05.000	4.717102	1.408691	.859985
2018-06-01 15:21:06.000	4.759827	1.433105	.848694
2018-06-01 15:21:07.000	4.708862	1.435547	.857849
2018-06-01 15:21:08.000	4.759521	1.420288	.853577
2018-06-01 15:21:09.000	4.743958	1.417236	.857544
2018-06-01 15:21:10.000	4.775085	1.419067	.847473
2018-06-01 15:21:11.000	4.773865	1.400452	.852661
2018-06-01 15:21:12.000	4.762573	1.423645	.877686
2018-06-01 15:21:13.000	4.770203	1.419983	.841980
2018-06-01 15:21:14.000	4.730530	1.417847	.868835
2018-06-01 15:21:15.000	4.731750	1.417542	.859680
2018-06-01 15:21:16.000	4.671631	1.407166	.833435
2018-06-01 15:21:17.000	4.752502	1.419678	.861206
2018-06-01 15:21:18.000	4.742432	1.432190	.866394
2018-06-01 15:21:19.000	4.799194	1.399231	.861511
2018-06-01 15:21:20.000	4.775696	1.406555	.877380
2018-06-01 15:21:21.000	4.767151	1.404419	.844727
2018-06-01 15:21:22.000	4.730835	1.423035	.827637
2018-06-01 15:21:23.000	4.833984	1.429138	.866699
2018-06-01 15:21:24.000	4.785156	1.424866	.862122
2018-06-01 15:21:25.000	4.768677	1.415710	.848999
2018-06-01 15:21:26.000	4.773254	1.431580	.825195
2018-06-01 15:21:27.000	4.717407	1.428833	.846863
2018-06-01 15:21:28.000	4.742432	1.434326	.834351
2018-06-01 15:21:29.000	4.733276	1.408081	.836792
2018-06-01 15:21:30.000	4.740601	1.411743	.836792
2018-06-01 15:21:31.000	4.740295	1.408691	.869141
2018-06-01 15:21:32.000	4.830017	1.424561	.856323
2018-06-01 15:21:33.000	4.786987	1.417542	.845947
2018-06-01 15:21:34.000	4.817810	1.440430	.850220
2018-06-01 15:21:35.000	4.823303	1.400452	.878296
2018-06-01 15:21:36.000	4.820251	1.419373	.859680
2018-06-01 15:21:37.000	4.773560	1.426086	.849609
2018-06-01 15:21:38.000	4.771423	1.428223	.885315
2018-06-01 15:21:39.000	4.748535	1.432800	.873108
2018-06-01 15:21:40.000	4.760742	1.428833	.846252
2018-06-01 15:21:41.000	4.835205	1.375427	.873718
2018-06-01 15:21:42.000	4.801941	1.397400	.877075
2018-06-01 15:21:43.000	4.806213	1.410522	.877686
2018-06-01 15:21:44.000	4.777222	1.413269	.843811
2018-06-01 15:21:45.000	4.871521	1.442871	.871582
2018-06-01 15:21:46.000	4.827576	1.397095	.863342
2018-06-01 15:21:47.000	4.819031	1.428528	.843506
2018-06-01 15:21:48.000	4.807434	1.423340	.869446
2018-06-01 15:21:49.000	4.771118	1.430054	.856018
2018-06-01 15:21:50.000	4.821167	1.412048	.848389
2018-06-01 15:21:51.000	4.695740	1.419067	.835571
2018-06-01 15:21:52.000	4.755859	1.423340	.842590
2018-06-01 15:21:53.000	4.758911	1.398926	.844727
2018-06-01 15:21:54.000	4.677734	1.441650	.866394
2018-06-01 15:21:55.000	4.801331	1.447754	.854797
2018-06-01 15:21:56.000	4.795227	1.419373	.865479
2018-06-01 15:21:57.000	4.804077	1.406555	.868225
2018-06-01 15:21:58.000	4.772644	1.431274	.848389
2018-06-01 15:21:59.000	4.831848	1.413879	.853577
2018-06-01 15:22:00.000	4.748535	1.417236	.867310
2018-06-01 15:22:01.000	4.782104	1.423950	.871887
2018-06-01 15:22:02.000	4.760742	1.408081	.863953
2018-06-01 15:22:03.000	4.756165	1.429749	.835877
2018-06-01 15:22:04.000	4.767761	1.409302	.859375
2018-06-01 15:22:05.000	4.736938	1.430969	.846863
2018-06-01 15:22:06.000	4.753113	1.414490	.879517
2018-06-01 15:22:07.000	4.774170	1.419983	.852051
2018-06-01 15:22:08.000	4.825745	1.425781	.864868
2018-06-01 15:22:09.000	4.781799	1.441650	.833435
2018-06-01 15:22:10.000	4.767456	1.407471	.872192
2018-06-01 15:22:11.000	4.775696	1.426697	.863342
2018-06-01 15:22:12.000	4.803162	1.430969	.872803
2018-06-01 15:22:13.000	4.816895	1.409912	.861511
2018-06-01 15:22:14.000	4.776306	1.433411	.843811
2018-06-01 15:22:15.000	4.799194	1.441650	.856323
2018-06-01 15:22:16.000	4.783936	1.428223	.845032
2018-06-01 15:22:17.000	4.735107	1.425171	.896606
2018-06-01 15:22:18.000	4.737549	1.458435	.891113
2018-06-01 15:22:19.000	4.787292	1.405640	.886536
2018-06-01 15:22:20.000	4.741821	1.433105	.881348
2018-06-01 15:22:21.000	4.768677	1.429749	.868530
2018-06-01 15:22:22.000	4.757080	1.433105	.860596
2018-06-01 15:22:23.000	4.813843	1.437073	.870056
2018-06-01 15:22:24.000	4.767456	1.426392	.851135
2018-06-01 15:22:25.000	4.797668	1.412354	.856934
2018-06-01 15:22:26.000	4.769287	1.429749	.866699
2018-06-01 15:22:27.000	4.792480	1.427917	.856018
2018-06-01 15:22:28.000	4.739685	1.423950	.863648
2018-06-01 15:22:29.000	4.774475	1.422729	.855408
2018-06-01 15:22:30.000	4.807434	1.422729	.864563
2018-06-01 15:22:31.000	4.798584	1.434326	.868530
2018-06-01 15:22:32.000	4.729614	1.413269	.870667
2018-06-01 15:22:33.000	4.766541	1.423950	.874939
2018-06-01 15:22:34.000	4.745178	1.441650	.885620
2018-06-01 15:22:35.000	4.760132	1.425781	.859985
2018-06-01 15:22:36.000	4.803162	1.438293	.859375
2018-06-01 15:22:37.000	4.725342	1.416931	.870056
2018-06-01 15:22:38.000	4.767761	1.434021	.848389
2018-06-01 15:22:39.000	4.731750	1.423035	.846863
2018-06-01 15:22:40.000	4.754028	1.422119	.852356
2018-06-01 15:22:41.000	4.732361	1.428833	.846558
2018-06-01 15:22:42.000	4.719543	1.403503	.847168
2018-06-01 15:22:43.000	4.736023	1.421814	.866089
2018-06-01 15:22:44.000	4.746704	1.432495	.873413
2018-06-01 15:22:45.000	4.816589	1.414185	.875549
2018-06-01 15:22:46.000	4.746094	1.419373	.878906
2018-06-01 15:22:47.000	4.755859	1.434631	.867615
2018-06-01 15:22:48.000	4.763489	1.421204	.853577
2018-06-01 15:22:49.000	4.761658	1.418762	.857239
2018-06-01 15:22:50.000	4.764709	1.439209	.837402
2018-06-01 15:22:51.000	4.791870	1.438599	.858154
2018-06-01 15:22:52.000	4.765930	1.413879	.842896
2018-06-01 15:22:53.000	4.768372	1.415405	.842285
2018-06-01 15:22:54.000	4.767151	1.438599	.867920
2018-06-01 15:22:55.000	4.774170	1.421204	.874939
2018-06-01 15:22:56.000	4.803162	1.446838	.856018
2018-06-01 15:22:57.000	4.792786	1.443176	.867310
2018-06-01 15:22:58.000	4.829712	1.435547	.862122
2018-06-01 15:22:59.000	4.790344	1.423645	.875244
2018-06-01 15:23:00.000	4.766541	1.424561	.889893
2018-06-01 15:23:01.000	4.758911	1.403809	.888977
2018-06-01 15:23:02.000	4.752502	1.418152	.846558
2018-06-01 15:23:03.000	4.811707	1.408691	.845032
2018-06-01 15:23:04.000	4.770813	1.412048	.872803
2018-06-01 15:23:05.000	4.765015	1.436768	.867615
2018-06-01 15:23:06.000	4.786377	1.434937	.881043
2018-06-01 15:23:07.000	4.754639	1.433105	.858154
2018-06-01 15:23:08.000	4.767761	1.437378	.865784
2018-06-01 15:23:09.000	4.749756	1.420898	.861816
2018-06-01 15:23:10.000	4.812927	1.409912	.880127
2018-06-01 15:23:11.000	4.753113	1.399841	.885315
2018-06-01 15:23:12.000	4.775391	1.427002	.860291
2018-06-01 15:23:13.000	4.782715	1.421509	.851746
2018-06-01 15:23:14.000	4.743042	1.441956	.847473
2018-06-01 15:23:15.000	4.772034	1.424866	.853577
2018-06-01 15:23:16.000	4.786072	1.422729	.851135
2018-06-01 15:23:17.000	4.753113	1.446228	.834656
2018-06-01 15:23:18.000	4.733887	1.427612	.855103
2018-06-01 15:23:19.000	4.837646	1.455078	.844116
2018-06-01 15:23:20.000	4.824829	1.428528	.872803
2018-06-01 15:23:21.000	4.772034	1.417847	.879517
2018-06-01 15:23:22.000	4.797974	1.428528	.870056
2018-06-01 15:23:23.000	4.825439	1.443176	.883179
2018-06-01 15:23:24.000	4.837341	1.435852	.863037
2018-06-01 15:23:25.000	4.755249	1.432800	.864563
2018-06-01 15:23:26.000	4.808350	1.430359	.864563
2018-06-01 15:23:27.000	4.821472	1.411438	.846558
2018-06-01 15:23:28.000	4.785156	1.422119	.871887
2018-06-01 15:23:29.000	4.776001	1.437683	.869446
2018-06-01 15:23:30.000	4.764709	1.437988	.867920
2018-06-01 15:23:31.000	4.795227	1.412964	.864258
2018-06-01 15:23:32.000	4.778137	1.411133	.891419
2018-06-01 15:23:33.000	4.834900	1.413574	.855713
2018-06-01 15:23:34.000	4.741821	1.416626	.874329
2018-06-01 15:23:35.000	4.715881	1.417542	.845337
2018-06-01 15:23:36.000	4.739075	1.447144	.846558
2018-06-01 15:23:37.000	4.765625	1.443176	.853577
2018-06-01 15:23:38.000	4.772949	1.415405	.889587
2018-06-01 15:23:39.000	4.783630	1.397705	.856323
2018-06-01 15:23:40.000	4.758911	1.433716	.874023
2018-06-01 15:23:41.000	4.758606	1.421509	.870972
2018-06-01 15:23:42.000	4.734802	1.422424	.865479
2018-06-01 15:23:43.000	4.718018	1.411438	.876465
2018-06-01 15:23:44.000	4.755249	1.410828	.840454
2018-06-01 15:23:45.000	4.830322	1.402283	.849915
2018-06-01 15:23:46.000	4.804077	1.410828	.871582
2018-06-01 15:23:47.000	4.776611	1.408691	.862732
2018-06-01 15:23:48.000	4.756470	1.445618	.835571
2018-06-01 15:23:49.000	4.778137	1.437073	.850220
2018-06-01 15:23:50.000	4.807739	1.419067	.837708
2018-06-01 15:23:51.000	4.795837	1.414490	.839233
2018-06-01 15:23:52.000	4.827576	1.428223	.841675
2018-06-01 15:23:53.000	4.819031	1.429443	.859070
2018-06-01 15:23:54.000	4.804993	1.429443	.871887
2018-06-01 15:23:55.000	4.793091	1.403198	.856018
2018-06-01 15:23:56.000	4.795837	1.418152	.830078
2018-06-01 15:23:57.000	4.798584	1.409607	.847778
2018-06-01 15:23:58.000	4.750671	1.426086	.853577
2018-06-01 15:23:59.000	4.807434	1.432800	.869751
2018-06-01 15:24:00.000	4.801636	1.417847	.853272
2018-06-01 15:24:01.000	4.734802	1.423950	.872498
2018-06-01 15:24:02.000	4.766541	1.420288	.849304
2018-06-01 15:24:03.000	4.784546	1.416321	.833740
2018-06-01 15:24:04.000	4.817505	1.419373	.875244
2018-06-01 15:24:05.000	4.793701	1.422729	.861511
2018-06-01 15:24:06.000	4.812012	1.434326	.895386
2018-06-01 15:24:07.000	4.768982	1.441956	.869141
2018-06-01 15:24:08.000	4.776306	1.421204	.858154
2018-06-01 15:24:09.000	4.825134	1.421814	.868530
2018-06-01 15:24:10.000	4.711304	1.434631	.876160
2018-06-01 15:24:11.000	4.764404	1.405334	.845947
2018-06-01 15:24:12.000	4.710388	1.415405	.856018
2018-06-01 15:24:13.000	4.737854	1.408691	.850830
2018-06-01 15:24:14.000	4.754639	1.417542	.859680
2018-06-01 15:24:15.000	4.735107	1.434326	.860596
2018-06-01 15:24:16.000	4.737854	1.432190	.865173
2018-06-01 15:24:17.000	4.754944	1.441345	.868225
2018-06-01 15:24:18.000	4.784851	1.418152	.859375
2018-06-01 15:24:19.000	4.813843	1.442871	.888062
2018-06-01 15:24:20.000	4.807739	1.427307	.874634
2018-06-01 15:24:21.000	4.838867	1.422729	.873108
2018-06-01 15:24:22.000	4.840393	1.432190	.878296
2018-06-01 15:24:23.000	4.818115	1.419067	.873108
2018-06-01 15:24:24.000	4.831848	1.429138	.864258
2018-06-01 15:24:25.000	4.751587	1.415405	.861511
2018-06-01 15:24:26.000	4.798889	1.434021	.859985
2018-06-01 15:24:27.000	4.816284	1.431580	.863037
2018-06-01 15:24:28.000	4.714966	1.437378	.859985
2018-06-01 15:24:29.000	4.790955	1.424561	.876465
2018-06-01 15:24:30.000	4.747009	1.412354	.866394
2018-06-01 15:24:31.000	4.743958	1.438904	.880737
2018-06-01 15:24:32.000	4.779968	1.426697	.854492
2018-06-01 15:24:33.000	4.803772	1.413879	.844116
2018-06-01 15:24:34.000	4.798279	1.436768	.867004
2018-06-01 15:24:35.000	4.770508	1.408997	.850220
2018-06-01 15:24:36.000	4.766235	1.427307	.855103
2018-06-01 15:24:37.000	4.801636	1.437073	.850220
2018-06-01 15:24:38.000	4.778748	1.421814	.853272
2018-06-01 15:24:39.000	4.728394	1.434631	.861511
2018-06-01 15:24:40.000	4.783020	1.415100	.852051
2018-06-01 15:24:41.000	4.754639	1.432190	.846558
2018-06-01 15:24:42.000	4.814453	1.417542	.867004
2018-06-01 15:24:43.000	4.817200	1.408081	.831299
2018-06-01 15:24:44.000	4.789124	1.390991	.854492
2018-06-01 15:24:45.000	4.739685	1.412659	.851440
2018-06-01 15:24:46.000	4.770203	1.397400	.877686
2018-06-01 15:24:47.000	4.769592	1.408997	.881043
2018-06-01 15:24:48.000	4.797668	1.424255	.879211
2018-06-01 15:24:49.000	4.755249	1.401367	.870056
2018-06-01 15:24:50.000	4.691772	1.421814	.869751
2018-06-01 15:24:51.000	4.772034	1.434326	.885925
2018-06-01 15:24:52.000	4.736328	1.422729	.870361
2018-06-01 15:24:53.000	4.763184	1.437378	.839844
2018-06-01 15:24:54.000	4.738159	1.434937	.823669
2018-06-01 15:24:55.000	4.665222	1.413879	.854797
2018-06-01 15:24:56.000	4.726257	1.427307	.839233
2018-06-01 15:24:57.000	4.691772	1.444092	.861206
2018-06-01 15:24:58.000	4.785767	1.421509	.870361
2018-06-01 15:24:59.000	4.866943	1.424561	.858765
2018-06-01 15:25:00.000	4.785461	1.408691	.851440
2018-06-01 15:25:01.000	4.749146	1.422729	.877075
2018-06-01 15:25:02.000	4.792175	1.408691	.862427
2018-06-01 15:25:03.000	4.690552	1.404114	.856934
2018-06-01 15:25:04.000	4.768677	1.434937	.868530
2018-06-01 15:25:05.000	4.814148	1.429443	.869446
2018-06-01 15:25:06.000	4.801331	1.434631	.870667
2018-06-01 15:25:07.000	4.735413	1.420593	.861511
2018-06-01 15:25:08.000	4.768982	1.414795	.864563
2018-06-01 15:25:09.000	4.744263	1.422424	.849915
2018-06-01 15:25:10.000	4.774170	1.411133	.851135
2018-06-01 15:25:11.000	4.745178	1.429749	.869751
2018-06-01 15:25:12.000	4.748535	1.375122	.874023
2018-06-01 15:25:13.000	4.749146	1.410522	.842590
2018-06-01 15:25:14.000	4.779053	1.455078	.871582
2018-06-01 15:25:15.000	4.813843	1.405945	.866394
2018-06-01 15:25:16.000	4.769592	1.446228	.857544
2018-06-01 15:25:17.000	4.754639	1.416016	.857849
2018-06-01 15:25:18.000	4.762573	1.415100	.874939
2018-06-01 15:25:19.000	4.730530	1.408691	.836182
2018-06-01 15:25:20.000	4.684753	1.403198	.856934
2018-06-01 15:25:21.000	4.753418	1.432800	.867004
2018-06-01 15:25:22.000	4.726563	1.421814	.878601
2018-06-01 15:25:23.000	4.765015	1.427917	.867310
2018-06-01 15:25:24.000	4.729614	1.423035	.843811
2018-06-01 15:25:25.000	4.739990	1.424561	.841675
2018-06-01 15:25:26.000	4.698792	1.419373	.875549
2018-06-01 15:25:27.000	4.772949	1.439819	.851440
2018-06-01 15:25:28.000	4.751892	1.434631	.877991
2018-06-01 15:25:29.000	4.737549	1.429749	.850525
2018-06-01 15:25:30.000	4.725647	1.423340	.851440
2018-06-01 15:25:31.000	4.713745	1.427307	.881958
2018-06-01 15:25:32.000	4.700012	1.428223	.862427
2018-06-01 15:25:33.000	4.772339	1.422119	.895081
2018-06-01 15:25:34.000	4.723816	1.431274	.880432
2018-06-01 15:25:35.000	4.711304	1.438904	.865784
2018-06-01 15:25:36.000	4.737244	1.412048	.871582
2018-06-01 15:25:37.000	4.755249	1.412354	.851135
2018-06-01 15:25:38.000	4.737549	1.437378	.863953
2018-06-01 15:25:39.000	4.753113	1.437683	.867615
2018-06-01 15:25:40.000	4.715576	1.440430	.857544
2018-06-01 15:25:41.000	4.736023	1.416931	.872498
2018-06-01 15:25:42.000	4.703064	1.422729	.867004
2018-06-01 15:25:43.000	4.709167	1.438293	.859985
2018-06-01 15:25:44.000	4.742432	1.411743	.835877
2018-06-01 15:25:45.000	4.761047	1.419678	.845642
2018-06-01 15:25:46.000	4.707947	1.414795	.874634
2018-06-01 15:25:47.000	4.718323	1.417847	.862427
2018-06-01 15:25:48.000	4.686890	1.423340	.852661
2018-06-01 15:25:49.000	4.771118	1.422119	.846863
2018-06-01 15:25:50.000	4.756165	1.408386	.863342
2018-06-01 15:25:51.000	4.709473	1.416931	.869751
2018-06-01 15:25:52.000	4.739685	1.391907	.862427
2018-06-01 15:25:53.000	4.761353	1.388550	.843201
2018-06-01 15:25:54.000	4.744873	1.408691	.866394
2018-06-01 15:25:55.000	4.753723	1.410522	.866699
2018-06-01 15:25:56.000	4.788208	1.435547	.846558
2018-06-01 15:25:57.000	4.730530	1.407471	.847778
2018-06-01 15:25:58.000	4.765930	1.433411	.860291
2018-06-01 15:25:59.000	4.709778	1.429138	.848694
2018-06-01 15:26:00.000	4.781189	1.429749	.840149
2018-06-01 15:26:01.000	4.748230	1.408081	.870667
2018-06-01 15:26:02.000	4.766846	1.424255	.856934
2018-06-01 15:26:03.000	4.762268	1.413574	.856018
2018-06-01 15:26:04.000	4.779663	1.430969	.856934
2018-06-01 15:26:05.000	4.721069	1.430969	.869446
2018-06-01 15:26:06.000	4.736328	1.435852	.840759
2018-06-01 15:26:07.000	4.780579	1.415405	.839539
2018-06-01 15:26:08.000	4.707031	1.432190	.870667
2018-06-01 15:26:09.000	4.736938	1.426697	.875549
2018-06-01 15:26:10.000	4.753723	1.419067	.873718
2018-06-01 15:26:11.000	4.815674	1.439209	.861816
2018-06-01 15:26:12.000	4.842529	1.421814	.856323
2018-06-01 15:26:13.000	4.726868	1.428833	.830689
2018-06-01 15:26:14.000	4.673767	1.428833	.854492
2018-06-01 15:26:15.000	4.743652	1.416016	.860291
2018-06-01 15:26:16.000	4.707947	1.429749	.872498
2018-06-01 15:26:17.000	4.724121	1.413269	.867615
2018-06-01 15:26:18.000	4.744568	1.422729	.884705
2018-06-01 15:26:19.000	4.710388	1.416321	.876770
2018-06-01 15:26:20.000	4.720459	1.435547	.870361
2018-06-01 15:26:21.000	4.732361	1.410522	.888977
2018-06-01 15:26:22.000	4.722900	1.397705	.877380
2018-06-01 15:26:23.000	4.727173	1.418152	.861511
2018-06-01 15:26:24.000	4.676514	1.422729	.867920
2018-06-01 15:26:25.000	4.749146	1.414185	.839233
2018-06-01 15:26:26.000	4.685974	1.407166	.888062
2018-06-01 15:26:27.000	4.780579	1.425476	.859680
2018-06-01 15:26:28.000	4.802551	1.452332	.846863
2018-06-01 15:26:29.000	4.718323	1.423340	.865479
2018-06-01 15:26:30.000	4.758911	1.421204	.852051
2018-06-01 15:26:31.000	4.736633	1.416016	.877686
2018-06-01 15:26:32.000	4.731140	1.419373	.848084
2018-06-01 15:26:33.000	4.735718	1.405945	.869751
2018-06-01 15:26:34.000	4.742432	1.416626	.876160
2018-06-01 15:26:35.000	4.751587	1.419067	.872803
2018-06-01 15:26:36.000	4.747314	1.432800	.838928
2018-06-01 15:26:37.000	4.733582	1.433411	.851746
2018-06-01 15:26:38.000	4.729004	1.419067	.830383
2018-06-01 15:26:39.000	4.677124	1.408997	.858765
2018-06-01 15:26:40.000	4.760742	1.422424	.851440
2018-06-01 15:26:41.000	4.804077	1.434326	.862732
2018-06-01 15:26:42.000	4.779358	1.428833	.867310
2018-06-01 15:26:43.000	4.728699	1.416016	.869141
2018-06-01 15:26:44.000	4.634399	1.390381	.860596
2018-06-01 15:26:45.000	4.656677	1.420898	.863037
2018-06-01 15:26:46.000	4.703979	1.407166	.857849
2018-06-01 15:26:47.000	4.733276	1.420898	.838013
2018-06-01 15:26:48.000	4.684448	1.436157	.880127
2018-06-01 15:26:49.000	4.703064	1.427002	.855713
2018-06-01 15:26:50.000	4.699707	1.427002	.838623
2018-06-01 15:26:51.000	4.705505	1.433716	.836792
2018-06-01 15:26:52.000	4.698181	1.418457	.866089
2018-06-01 15:26:53.000	4.714966	1.435547	.877380
2018-06-01 15:26:54.000	4.762573	1.406555	.856628
2018-06-01 15:26:55.000	4.694824	1.421509	.854492
2018-06-01 15:26:56.000	4.656372	1.384583	.864258
2018-06-01 15:26:57.000	4.693909	1.409912	.866699
2018-06-01 15:26:58.000	4.760132	1.428833	.869446
2018-06-01 15:26:59.000	4.736328	1.418152	.859985
2018-06-01 15:27:00.000	4.739380	1.432190	.837708
2018-06-01 15:27:01.000	4.800415	1.416016	.867920
2018-06-01 15:27:02.000	4.745178	1.430664	.866699
2018-06-01 15:27:03.000	4.665527	1.418762	.870361
2018-06-01 15:27:04.000	4.724426	1.394043	.882874
2018-06-01 15:27:05.000	4.707336	1.420593	.839844
2018-06-01 15:27:06.000	4.690552	1.419067	.847778
2018-06-01 15:27:07.000	4.693298	1.412354	.866394
2018-06-01 15:27:08.000	4.730225	1.403809	.882568
2018-06-01 15:27:09.000	4.748840	1.437683	.857239
2018-06-01 15:27:10.000	4.748840	1.413574	.848999
2018-06-01 15:27:11.000	4.708862	1.394653	.851135
2018-06-01 15:27:12.000	4.678345	1.415100	.848389
2018-06-01 15:27:13.000	4.700012	1.413269	.846558
2018-06-01 15:27:14.000	4.701538	1.423950	.808716
2018-06-01 15:27:15.000	4.718933	1.442261	.855408
2018-06-01 15:27:16.000	4.742126	1.421814	.876160
2018-06-01 15:27:17.000	4.824829	1.423950	.865784
2018-06-01 15:27:18.000	4.716492	1.423035	.866699
2018-06-01 15:27:19.000	4.658203	1.430969	.856018
2018-06-01 15:27:20.000	4.722595	1.427917	.843811
2018-06-01 15:27:21.000	4.776306	1.436768	.874329
2018-06-01 15:27:22.000	4.786987	1.412659	.881043
2018-06-01 15:27:23.000	4.748840	1.426086	.845337
2018-06-01 15:27:24.000	4.748840	1.402893	.853577
2018-06-01 15:27:25.000	4.730225	1.406860	.862122
2018-06-01 15:27:26.000	4.707336	1.404724	.875549
2018-06-01 15:27:27.000	4.761963	1.416931	.856323
2018-06-01 15:27:28.000	4.730835	1.429138	.843811
2018-06-01 15:27:29.000	4.757080	1.430054	.859985
2018-06-01 15:27:30.000	4.776611	1.417236	.871277
2018-06-01 15:27:31.000	4.758606	1.424866	.855713
2018-06-01 15:27:32.000	4.772644	1.425171	.847473
2018-06-01 15:27:33.000	4.741821	1.404114	.856323
2018-06-01 15:27:34.000	4.752502	1.417236	.858460
2018-06-01 15:27:35.000	4.700928	1.421204	.844727
2018-06-01 15:27:36.000	4.804993	1.431885	.864258
2018-06-01 15:27:37.000	4.731140	1.443787	.861816
2018-06-01 15:27:38.000	4.711914	1.432800	.872803
2018-06-01 15:27:39.000	4.722900	1.419983	.850830
2018-06-01 15:27:40.000	4.760132	1.442871	.841065
2018-06-01 15:27:41.000	4.753113	1.428223	.884399
2018-06-01 15:27:42.000	4.687500	1.425781	.864563
2018-06-01 15:27:43.000	4.759827	1.430969	.846863
2018-06-01 15:27:44.000	4.740601	1.414490	.864868
2018-06-01 15:27:45.000	4.763184	1.423645	.851440
2018-06-01 15:27:46.000	4.771423	1.430359	.857544
2018-06-01 15:27:47.000	4.786072	1.422729	.856323
2018-06-01 15:27:48.000	4.759827	1.408997	.848694
2018-06-01 15:27:49.000	4.754944	1.408081	.880432
2018-06-01 15:27:50.000	4.692078	1.420288	.844727
2018-06-01 15:27:51.000	4.701233	1.427917	.830383
2018-06-01 15:27:52.000	4.722595	1.418457	.844116
2018-06-01 15:27:53.000	4.781799	1.419373	.859375
2018-06-01 15:27:54.000	4.724731	1.426392	.862427
2018-06-01 15:27:55.000	4.740295	1.410522	.859070
2018-06-01 15:27:56.000	4.788208	1.428833	.861816
2018-06-01 15:27:57.000	4.771729	1.424255	.846558
2018-06-01 15:27:58.000	4.725342	1.412048	.839539
2018-06-01 15:27:59.000	4.767456	1.405334	.824890
2018-06-01 15:28:00.000	4.726868	1.415405	.836487
2018-06-01 15:28:01.000	4.735718	1.418762	.850220
2018-06-01 15:28:02.000	4.753723	1.437683	.860596
2018-06-01 15:28:03.000	4.719238	1.409912	.855713
2018-06-01 15:28:04.000	4.739685	1.432190	.862732
2018-06-01 15:28:05.000	4.737549	1.409607	.858460
2018-06-01 15:28:06.000	4.757690	1.413574	.867920
2018-06-01 15:28:07.000	4.735107	1.432190	.868530
2018-06-01 15:28:08.000	4.773560	1.418152	.867920
2018-06-01 15:28:09.000	4.797668	1.399841	.860901
2018-06-01 15:28:10.000	4.768677	1.434937	.850525
2018-06-01 15:28:11.000	4.741821	1.447144	.859680
2018-06-01 15:28:12.000	4.765015	1.415710	.862732
2018-06-01 15:28:13.000	4.727173	1.423035	.857239
2018-06-01 15:28:14.000	4.738159	1.436157	.867004
2018-06-01 15:28:15.000	4.674988	1.421509	.870972
2018-06-01 15:28:16.000	4.768982	1.441956	.866089
2018-06-01 15:28:17.000	4.751587	1.442566	.901184
2018-06-01 15:28:18.000	4.815063	1.439209	.878906
2018-06-01 15:28:19.000	4.764099	1.432190	.877075
2018-06-01 15:28:20.000	4.771118	1.442566	.862427
2018-06-01 15:28:21.000	4.769287	1.445313	.841980
2018-06-01 15:28:22.000	4.768677	1.428833	.838928
2018-06-01 15:28:23.000	4.737854	1.428223	.870667
2018-06-01 15:28:24.000	4.746399	1.400452	.886536
2018-06-01 15:28:25.000	4.791870	1.412048	.853577
2018-06-01 15:28:26.000	4.738159	1.421814	.864258
2018-06-01 15:28:27.000	4.739075	1.427917	.852661
2018-06-01 15:28:28.000	4.783020	1.419067	.844116
2018-06-01 15:28:29.000	4.777527	1.426697	.856628
2018-06-01 15:28:30.000	4.805908	1.420898	.841675
2018-06-01 15:28:31.000	4.775696	1.444702	.852661
2018-06-01 15:28:32.000	4.724426	1.448975	.864868
2018-06-01 15:28:33.000	4.802856	1.453857	.851746
2018-06-01 15:28:34.000	4.752502	1.416321	.867004
2018-06-01 15:28:35.000	4.748230	1.425781	.853577
2018-06-01 15:28:36.000	4.735413	1.440125	.854187
2018-06-01 15:28:37.000	4.779663	1.421204	.863953
2018-06-01 15:28:38.000	4.836121	1.425781	.874634
2018-06-01 15:28:39.000	4.718628	1.435852	.849915
2018-06-01 15:28:40.000	4.793701	1.400146	.865173
2018-06-01 15:28:41.000	4.750061	1.417847	.856934
2018-06-01 15:28:42.000	4.763489	1.429749	.869141
2018-06-01 15:28:43.000	4.817505	1.437073	.869751
2018-06-01 15:28:44.000	4.781799	1.413879	.865479
2018-06-01 15:28:45.000	4.804077	1.459045	.855408
2018-06-01 15:28:46.000	4.709778	1.443481	.870972
2018-06-01 15:28:47.000	4.727478	1.455994	.864563
2018-06-01 15:28:48.000	4.757385	1.454773	.874023
2018-06-01 15:28:49.000	4.791565	1.419067	.870056
2018-06-01 15:28:50.000	4.757385	1.444702	.863953
2018-06-01 15:28:51.000	4.758606	1.441650	.856934
2018-06-01 15:28:52.000	4.773865	1.429443	.870056
2018-06-01 15:28:53.000	4.747314	1.435852	.865173
2018-06-01 15:28:54.000	4.719849	1.412659	.862732
2018-06-01 15:28:55.000	4.727478	1.425476	.874939
2018-06-01 15:28:56.000	4.778748	1.421814	.850525
2018-06-01 15:28:57.000	4.763184	1.429443	.856323
2018-06-01 15:28:58.000	4.807739	1.429443	.888367
2018-06-01 15:28:59.000	4.779968	1.415405	.866089
2018-06-01 15:29:00.000	4.770203	1.410522	.859985
2018-06-01 15:29:01.000	4.846191	1.414795	.851746
2018-06-01 15:29:02.000	4.801941	1.416016	.853272
2018-06-01 15:29:03.000	4.751282	1.438599	.842285
2018-06-01 15:29:04.000	4.760742	1.454163	.862122
2018-06-01 15:29:05.000	4.758301	1.404419	.883179
2018-06-01 15:29:06.000	4.747314	1.416321	.860596
2018-06-01 15:29:07.000	4.739990	1.434021	.864868
2018-06-01 15:29:08.000	4.771729	1.419983	.851746
2018-06-01 15:29:09.000	4.751587	1.423340	.859375
2018-06-01 15:29:10.000	4.752808	1.421509	.866089
2018-06-01 15:29:11.000	4.756470	1.436462	.857849
2018-06-01 15:29:12.000	4.726868	1.426697	.858765
2018-06-01 15:29:13.000	4.746399	1.430359	.862122
2018-06-01 15:29:14.000	4.737854	1.439514	.851440
2018-06-01 15:29:15.000	4.772644	1.439514	.869141
2018-06-01 15:29:16.000	4.797668	1.465454	.859680
2018-06-01 15:29:17.000	4.777222	1.431274	.856934
2018-06-01 15:29:18.000	4.797058	1.434021	.873413
2018-06-01 15:29:19.000	4.782715	1.432495	.860291
2018-06-01 15:29:20.000	4.748230	1.439819	.841065
2018-06-01 15:29:21.000	4.747314	1.434326	.856018
2018-06-01 15:29:22.000	4.777832	1.417847	.868530
2018-06-01 15:29:23.000	4.784241	1.416626	.855408
2018-06-01 15:29:24.000	4.777222	1.432190	.855103
2018-06-01 15:29:25.000	4.738464	1.408386	.855408
2018-06-01 15:29:26.000	4.768066	1.432495	.870667
2018-06-01 15:29:27.000	4.723816	1.414490	.852356
2018-06-01 15:29:28.000	4.688110	1.416321	.859985
2018-06-01 15:29:29.000	4.766846	1.419067	.872803
2018-06-01 15:29:30.000	4.796448	1.409912	.890808
2018-06-01 15:29:31.000	4.844055	1.441650	.881348
2018-06-01 15:29:32.000	4.832764	1.406555	.853577
2018-06-01 15:29:33.000	4.783936	1.436462	.863342
2018-06-01 15:29:34.000	4.747620	1.437683	.856323
2018-06-01 15:29:35.000	4.745483	1.437683	.836792
2018-06-01 15:29:36.000	4.729919	1.448975	.855713
2018-06-01 15:29:37.000	4.786072	1.429443	.864868
2018-06-01 15:29:38.000	4.818115	1.422729	.847168
2018-06-01 15:29:39.000	4.763794	1.421814	.869751
2018-06-01 15:29:40.000	4.795227	1.454773	.880127
2018-06-01 15:29:41.000	4.794006	1.427307	.870667
2018-06-01 15:29:42.000	4.789124	1.430054	.869446
2018-06-01 15:29:43.000	4.806519	1.427002	.844116
2018-06-01 15:29:44.000	4.697571	1.423950	.846863
2018-06-01 15:29:45.000	4.777832	1.429749	.845337
2018-06-01 15:29:46.000	4.804993	1.423950	.863648
2018-06-01 15:29:47.000	4.767761	1.413879	.838623
2018-06-01 15:29:48.000	4.805298	1.437988	.852966
2018-06-01 15:29:49.000	4.786072	1.408997	.864258
2018-06-01 15:29:50.000	4.789429	1.426697	.861206
2018-06-01 15:29:51.000	4.790039	1.417542	.866394
2018-06-01 15:29:52.000	4.801025	1.424866	.857849
2018-06-01 15:29:53.000	4.790649	1.408997	.862427
2018-06-01 15:29:54.000	4.825439	1.425171	.850830
2018-06-01 15:29:55.000	4.743652	1.414185	.866089
2018-06-01 15:29:56.000	4.796143	1.424255	.877075
2018-06-01 15:29:57.000	4.794006	1.433411	.856628
2018-06-01 15:29:58.000	4.730835	1.437683	.848694
2018-06-01 15:29:59.000	4.779053	1.427002	.873108
2018-06-01 15:30:00.000	4.809570	1.424255	.862427
2018-06-01 15:30:01.000	4.778137	1.439514	.858460
2018-06-01 15:30:02.000	4.780884	1.430664	.843201
2018-06-01 15:30:03.000	4.781799	1.443787	.839233
2018-06-01 15:30:04.000	4.800415	1.419983	.853577
2018-06-01 15:30:05.000	4.774780	1.431580	.870972
2018-06-01 15:30:06.000	4.822083	1.420288	.842896
2018-06-01 15:30:07.000	4.781799	1.430664	.864868
2018-06-01 15:30:08.000	4.809875	1.417236	.886841
2018-06-01 15:30:09.000	4.768372	1.423950	.904846
2018-06-01 15:30:10.000	4.799194	1.415405	.861511
2018-06-01 15:30:11.000	4.824524	1.427612	.868530
2018-06-01 15:30:12.000	4.785461	1.422729	.832214
2018-06-01 15:30:13.000	4.821167	1.422119	.833130
2018-06-01 15:30:14.000	4.756775	1.436462	.893860
2018-06-01 15:30:15.000	4.743347	1.423950	.867920
2018-06-01 15:30:16.000	4.776611	1.411133	.861816
2018-06-01 15:30:17.000	4.720459	1.416626	.892944
2018-06-01 15:30:18.000	4.774170	1.430969	.846558
2018-06-01 15:30:19.000	4.791565	1.442566	.863953
2018-06-01 15:30:20.000	4.812317	1.427307	.837097
2018-06-01 15:30:21.000	4.761963	1.443787	.841370
2018-06-01 15:30:22.000	4.838867	1.411133	.873108
2018-06-01 15:30:23.000	4.853516	1.414795	.861206
2018-06-01 15:30:24.000	4.788513	1.407776	.868225
2018-06-01 15:30:25.000	4.825745	1.410828	.845947
2018-06-01 15:30:26.000	4.825439	1.416016	.868530
2018-06-01 15:30:27.000	4.815369	1.427002	.869751
2018-06-01 15:30:28.000	4.815674	1.427612	.868225
2018-06-01 15:30:29.000	4.804688	1.415405	.877075
2018-06-01 15:30:30.000	4.829102	1.437988	.837708
2018-06-01 15:30:31.000	4.848938	1.447754	.857544
2018-06-01 15:30:32.000	4.780273	1.435852	.862122
2018-06-01 15:30:33.000	4.783325	1.441956	.851135
2018-06-01 15:30:34.000	4.796448	1.439209	.879822
2018-06-01 15:30:35.000	4.844971	1.442871	.871582
2018-06-01 15:30:36.000	4.774475	1.446228	.892029
2018-06-01 15:30:37.000	4.839783	1.410522	.850220
2018-06-01 15:30:38.000	4.776917	1.418457	.860291
2018-06-01 15:30:39.000	4.758301	1.437073	.842590
2018-06-01 15:30:40.000	4.754639	1.400757	.855103
2018-06-01 15:30:41.000	4.802246	1.429138	.870667
2018-06-01 15:30:42.000	4.846802	1.419067	.864868
2018-06-01 15:30:43.000	4.815674	1.445618	.847473
2018-06-01 15:30:44.000	4.787292	1.443176	.843506
2018-06-01 15:30:45.000	4.792175	1.424561	.866089
2018-06-01 15:30:46.000	4.861755	1.422424	.839233
2018-06-01 15:30:47.000	4.825745	1.455383	.848694
2018-06-01 15:30:48.000	4.835205	1.433411	.848694
2018-06-01 15:30:49.000	4.821167	1.424561	.861511
2018-06-01 15:30:50.000	4.828796	1.418762	.863342
2018-06-01 15:30:51.000	4.855957	1.420898	.867004
2018-06-01 15:30:52.000	4.836121	1.396790	.872192
2018-06-01 15:30:53.000	4.742126	1.426697	.854492
2018-06-01 15:30:54.000	4.731140	1.435547	.861816
2018-06-01 15:30:55.000	4.821777	1.452332	.830689
2018-06-01 15:30:56.000	4.774170	1.439209	.865479
2018-06-01 15:30:57.000	4.803467	1.414490	.852966
2018-06-01 15:30:58.000	4.768372	1.418762	.857544
2018-06-01 15:30:59.000	4.814453	1.424561	.846558
2018-06-01 15:31:00.000	4.758301	1.432190	.860901
2018-06-01 15:31:01.000	4.773254	1.432495	.848694
2018-06-01 15:31:02.000	4.812012	1.441650	.841370
2018-06-01 15:31:03.000	4.818115	1.423645	.834656
2018-06-01 15:31:04.000	4.791870	1.440735	.922852
2018-06-01 15:31:05.000	4.776306	1.442566	.848999
2018-06-01 15:31:06.000	4.804077	1.447144	.862427
2018-06-01 15:31:07.000	4.775391	1.416931	.845642
2018-06-01 15:31:08.000	4.773865	1.449585	.877380
2018-06-01 15:31:09.000	4.766846	1.431580	.854492
2018-06-01 15:31:10.000	4.785461	1.411438	.852661
2018-06-01 15:31:11.000	4.837952	1.436157	.844421
2018-06-01 15:31:12.000	4.848633	1.422119	.858765
2018-06-01 15:31:13.000	4.775696	1.429749	.858460
2018-06-01 15:31:14.000	4.788208	1.424866	.849304
2018-06-01 15:31:15.000	4.806824	1.417542	.856018
2018-06-01 15:31:16.000	4.842224	1.419983	.859985
2018-06-01 15:31:17.000	4.758606	1.436768	.843201
2018-06-01 15:31:18.000	4.788818	1.423950	.839539
2018-06-01 15:31:19.000	4.770508	1.402283	.837402
2018-06-01 15:31:20.000	4.816284	1.401367	.846252
2018-06-01 15:31:21.000	4.829712	1.419067	.873413
2018-06-01 15:31:22.000	4.811096	1.434021	.851746
2018-06-01 15:31:23.000	4.789124	1.445007	.854492
2018-06-01 15:31:24.000	4.765015	1.444092	.851746
2018-06-01 15:31:25.000	4.793091	1.429138	.846558
2018-06-01 15:31:26.000	4.812622	1.417236	.838013
2018-06-01 15:31:27.000	4.793396	1.423645	.845642
2018-06-01 15:31:28.000	4.817200	1.470642	.871277
2018-06-01 15:31:29.000	4.757080	1.423340	.894775
2018-06-01 15:31:30.000	4.824219	1.439514	.857544
2018-06-01 15:31:31.000	4.828186	1.438293	.860596
2018-06-01 15:31:32.000	4.782104	1.435547	.842285
2018-06-01 15:31:33.000	4.754639	1.432800	.864258
2018-06-01 15:31:34.000	4.758606	1.419983	.875549
2018-06-01 15:31:35.000	4.760742	1.419373	.857544
2018-06-01 15:31:36.000	4.800415	1.429138	.861206
2018-06-01 15:31:37.000	4.802551	1.433411	.856323
2018-06-01 15:31:38.000	4.799194	1.431885	.863953
2018-06-01 15:31:39.000	4.774475	1.428223	.861511
2018-06-01 15:31:40.000	4.772339	1.430664	.834961
2018-06-01 15:31:41.000	4.747314	1.415405	.823975
2018-06-01 15:31:42.000	4.806519	1.429749	.836182
2018-06-01 15:31:43.000	4.807129	1.424866	.853882
2018-06-01 15:31:44.000	4.787903	1.415405	.853882
2018-06-01 15:31:45.000	4.853821	1.413269	.866394
2018-06-01 15:31:46.000	4.794312	1.423645	.874634
2018-06-01 15:31:47.000	4.767761	1.429138	.848084
2018-06-01 15:31:48.000	4.770203	1.442261	.855713
2018-06-01 15:31:49.000	4.793701	1.422424	.853882
2018-06-01 15:31:50.000	4.802856	1.421509	.875549
2018-06-01 15:31:51.000	4.752197	1.437378	.831604
2018-06-01 15:31:52.000	4.749451	1.429749	.875549
2018-06-01 15:31:53.000	4.795837	1.435547	.886231
2018-06-01 15:31:54.000	4.806824	1.428833	.861206
2018-06-01 15:31:55.000	4.830017	1.417236	.843201
2018-06-01 15:31:56.000	4.838257	1.423340	.836182
2018-06-01 15:31:57.000	4.845581	1.411438	.855713
2018-06-01 15:31:58.000	4.817810	1.422424	.854797
2018-06-01 15:31:59.000	4.824829	1.435547	.856018
2018-06-01 15:32:00.000	4.862671	1.401978	.842896
2018-06-01 15:32:01.000	4.820251	1.424255	.856018
2018-06-01 15:32:02.000	4.778442	1.434631	.862122
2018-06-01 15:32:03.000	4.777832	1.422119	.838318
2018-06-01 15:32:04.000	4.830933	1.446228	.891419
2018-06-01 15:32:05.000	4.839783	1.421509	.872192
2018-06-01 15:32:06.000	4.863586	1.441650	.852966
2018-06-01 15:32:07.000	4.856873	1.433716	.840454
2018-06-01 15:32:08.000	4.785461	1.438599	.832214
2018-06-01 15:32:09.000	4.728088	1.437378	.843506
2018-06-01 15:32:10.000	4.777832	1.420898	.831604
2018-06-01 15:32:11.000	4.781494	1.438904	.854492
2018-06-01 15:32:12.000	4.748535	1.437378	.828857
2018-06-01 15:32:13.000	4.809570	1.428833	.837097
2018-06-01 15:32:14.000	4.785461	1.430054	.857849
2018-06-01 15:32:15.000	4.804993	1.424561	.858460
2018-06-01 15:32:16.000	4.827881	1.437988	.853882
2018-06-01 15:32:17.000	4.794617	1.417542	.866699
2018-06-01 15:32:18.000	4.829712	1.403809	.881348
2018-06-01 15:32:19.000	4.810791	1.430969	.860901
2018-06-01 15:32:20.000	4.838562	1.440430	.867615
2018-06-01 15:32:21.000	4.828796	1.425171	.848999
2018-06-01 15:32:22.000	4.862061	1.410522	.836182
2018-06-01 15:32:23.000	4.776001	1.433716	.869751
2018-06-01 15:32:24.000	4.753723	1.410217	.865784
2018-06-01 15:32:25.000	4.775696	1.428833	.856323
2018-06-01 15:32:26.000	4.768982	1.419678	.867310
2018-06-01 15:32:27.000	4.836731	1.422729	.873718
2018-06-01 15:32:28.000	4.794006	1.436157	.883484
2018-06-01 15:32:29.000	4.748535	1.409607	.859985
2018-06-01 15:32:30.000	4.805603	1.429443	.856628
2018-06-01 15:32:31.000	4.798889	1.428223	.867310
2018-06-01 15:32:32.000	4.774780	1.427307	.865784
2018-06-01 15:32:33.000	4.794006	1.430969	.847473
2018-06-01 15:32:34.000	4.813538	1.428833	.865784
2018-06-01 15:32:35.000	4.777832	1.418457	.862122
2018-06-01 15:32:36.000	4.812317	1.418152	.845642
2018-06-01 15:32:37.000	4.838562	1.422119	.860291
2018-06-01 15:32:38.000	4.745178	1.429443	.871887
2018-06-01 15:32:39.000	4.806824	1.422729	.859070
2018-06-01 15:32:40.000	4.835205	1.437073	.868225
2018-06-01 15:32:41.000	4.768372	1.441650	.866089
2018-06-01 15:32:42.000	4.821472	1.430054	.866699
2018-06-01 15:32:43.000	4.777832	1.442566	.866394
2018-06-01 15:32:44.000	4.869080	1.442871	.866699
2018-06-01 15:32:45.000	4.810486	1.435547	.867615
2018-06-01 15:32:46.000	4.828491	1.433105	.866699
2018-06-01 15:32:47.000	4.780884	1.440735	.861816
2018-06-01 15:32:48.000	4.783325	1.429749	.881348
2018-06-01 15:32:49.000	4.806519	1.429138	.864868
2018-06-01 15:32:50.000	4.798584	1.416016	.863037
2018-06-01 15:32:51.000	4.806519	1.423950	.838623
2018-06-01 15:32:52.000	4.926453	1.437073	.838318
2018-06-01 15:32:53.000	4.880066	1.424561	.852966
2018-06-01 15:32:54.000	4.856873	1.422119	.840759
2018-06-01 15:32:55.000	4.850464	1.420898	.856628
2018-06-01 15:32:56.000	4.842529	1.427612	.859680
2018-06-01 15:32:57.000	4.780273	1.417236	.874634
2018-06-01 15:32:58.000	4.762878	1.420288	.854797
2018-06-01 15:32:59.000	4.806824	1.416626	.850220
2018-06-01 15:33:00.000	4.791565	1.444397	.858460
2018-06-01 15:33:01.000	4.800415	1.451721	.871277
2018-06-01 15:33:02.000	4.795532	1.409607	.862122
2018-06-01 15:33:03.000	4.829102	1.412659	.853882
2018-06-01 15:33:04.000	4.820557	1.437683	.852966
2018-06-01 15:33:05.000	4.810486	1.429749	.847473
2018-06-01 15:33:06.000	4.818115	1.416321	.853882
2018-06-01 15:33:07.000	4.768677	1.405945	.862732
2018-06-01 15:33:08.000	4.824524	1.430664	.867004
2018-06-01 15:33:09.000	4.824829	1.442871	.891113
2018-06-01 15:33:10.000	4.799194	1.435242	.858765
2018-06-01 15:33:11.000	4.801331	1.434326	.866394
2018-06-01 15:33:12.000	4.900818	1.438904	.853577
2018-06-01 15:33:13.000	4.844055	1.451111	.867004
2018-06-01 15:33:14.000	4.850159	1.455078	.869141
2018-06-01 15:33:15.000	4.744263	1.439514	.864258
2018-06-01 15:33:16.000	4.825439	1.430969	.870972
2018-06-01 15:33:17.000	4.783325	1.428223	.878906
2018-06-01 15:33:18.000	4.792480	1.447754	.868530
2018-06-01 15:33:19.000	4.817505	1.437988	.860291
2018-06-01 15:33:20.000	4.858704	1.419678	.866699
2018-06-01 15:33:21.000	4.819336	1.417236	.880432
2018-06-01 15:33:22.000	4.767761	1.450806	.867920
2018-06-01 15:33:23.000	4.826965	1.438293	.871277
2018-06-01 15:33:24.000	4.876099	1.446228	.857544
2018-06-01 15:33:25.000	4.813232	1.435242	.830689
2018-06-01 15:33:26.000	4.810791	1.426697	.866699
2018-06-01 15:33:27.000	4.860229	1.419067	.873413
2018-06-01 15:33:28.000	4.869080	1.435242	.856628
2018-06-01 15:33:29.000	4.832153	1.419067	.870056
2018-06-01 15:33:30.000	4.820862	1.433105	.852966
2018-06-01 15:33:31.000	4.843445	1.410217	.838318
2018-06-01 15:33:32.000	4.837341	1.417236	.872803
2018-06-01 15:33:33.000	4.793091	1.429443	.859985
2018-06-01 15:33:34.000	4.761963	1.416016	.840454
2018-06-01 15:33:35.000	4.778748	1.437073	.855713
2018-06-01 15:33:36.000	4.839783	1.419067	.881043
2018-06-01 15:33:37.000	4.831848	1.407166	.877075
2018-06-01 15:33:38.000	4.861755	1.430359	.838318
2018-06-01 15:33:39.000	4.761963	1.413269	.832825
2018-06-01 15:33:40.000	4.794617	1.423645	.881043
2018-06-01 15:33:41.000	4.818726	1.399841	.861816
2018-06-01 15:33:42.000	4.774780	1.445313	.869141
2018-06-01 15:33:43.000	4.818726	1.432190	.852051
2018-06-01 15:33:44.000	4.856262	1.419067	.847168
2018-06-01 15:33:45.000	4.836426	1.399841	.846252
2018-06-01 15:33:46.000	4.825745	1.395264	.859375
2018-06-01 15:33:47.000	4.811707	1.404419	.845642
2018-06-01 15:33:48.000	4.776611	1.403503	.847473
2018-06-01 15:33:49.000	4.751892	1.405029	.838623
2018-06-01 15:33:50.000	4.828186	1.410828	.865479
2018-06-01 15:33:51.000	4.843750	1.424866	.865173
2018-06-01 15:33:52.000	4.898682	1.429749	.857544
2018-06-01 15:33:53.000	4.858704	1.410522	.847778
2018-06-01 15:33:54.000	4.818115	1.416931	.846252
2018-06-01 15:33:55.000	4.806213	1.409607	.845947
2018-06-01 15:33:56.000	4.796448	1.412048	.836182
2018-06-01 15:33:57.000	4.774475	1.422729	.831604
2018-06-01 15:33:58.000	4.827881	1.425171	.862122
2018-06-01 15:33:59.000	4.801941	1.427917	.864258
2018-06-01 15:34:00.000	4.865723	1.424561	.888977
2018-06-01 15:34:01.000	4.853210	1.430969	.881043
2018-06-01 15:34:02.000	4.801636	1.431885	.870056
2018-06-01 15:34:03.000	4.823914	1.427307	.858765
2018-06-01 15:34:04.000	4.845581	1.467896	.856018
2018-06-01 15:34:05.000	4.841614	1.437988	.841980
2018-06-01 15:34:06.000	4.863586	1.442566	.857544
2018-06-01 15:34:07.000	4.804993	1.433716	.860596
2018-06-01 15:34:08.000	4.792480	1.424561	.862427
2018-06-01 15:34:09.000	4.802551	1.446533	.861206
2018-06-01 15:34:10.000	4.830933	1.439514	.860291
2018-06-01 15:34:11.000	4.790955	1.417236	.847778
2018-06-01 15:34:12.000	4.785461	1.438293	.857544
2018-06-01 15:34:13.000	4.843445	1.435852	.855408
2018-06-01 15:34:14.000	4.816895	1.417236	.868225
2018-06-01 15:34:15.000	4.823303	1.417236	.879211
2018-06-01 15:34:16.000	4.828186	1.420288	.844116
2018-06-01 15:34:17.000	4.904480	1.416626	.856934
2018-06-01 15:34:18.000	4.843140	1.425171	.880127
2018-06-01 15:34:19.000	4.735107	1.443787	.877991
2018-06-01 15:34:20.000	4.775391	1.428833	.876770
2018-06-01 15:34:21.000	4.825134	1.447144	.850525
2018-06-01 15:34:22.000	4.877014	1.449585	.845642
2018-06-01 15:34:23.000	4.811401	1.424561	.854797
2018-06-01 15:34:24.000	4.798889	1.448364	.875244
2018-06-01 15:34:25.000	4.833374	1.434326	.878296
2018-06-01 15:34:26.000	4.943237	1.417542	.896912
2018-06-01 15:34:27.000	4.900818	1.422729	.869141
2018-06-01 15:34:28.000	4.859009	1.426086	.857849
2018-06-01 15:34:29.000	4.846497	1.447144	.858154
2018-06-01 15:34:30.000	4.817200	1.446533	.846863
2018-06-01 15:34:31.000	4.846497	1.424866	.869751
2018-06-01 15:34:32.000	4.831238	1.430054	.851135
2018-06-01 15:34:33.000	4.861145	1.416931	.875244
2018-06-01 15:34:34.000	4.825745	1.440125	.848999
2018-06-01 15:34:35.000	4.856567	1.432495	.852966
2018-06-01 15:34:36.000	4.864197	1.441650	.869446
2018-06-01 15:34:37.000	4.877014	1.430054	.849915
2018-06-01 15:34:38.000	4.894104	1.411743	.842896
2018-06-01 15:34:39.000	4.895020	1.427307	.845642
2018-06-01 15:34:40.000	4.812622	1.405640	.865784
2018-06-01 15:34:41.000	4.801941	1.417542	.861511
2018-06-01 15:34:42.000	4.848633	1.422119	.858460
2018-06-01 15:34:43.000	4.819336	1.438293	.853882
2018-06-01 15:34:44.000	4.829102	1.446228	.866394
2018-06-01 15:34:45.000	4.815063	1.419983	.863037
2018-06-01 15:34:46.000	4.832458	1.445618	.852966
2018-06-01 15:34:47.000	4.870911	1.437073	.841065
2018-06-01 15:34:48.000	4.855957	1.434326	.843506
2018-06-01 15:34:49.000	4.896851	1.448364	.860596
2018-06-01 15:34:50.000	4.878845	1.420593	.867615
2018-06-01 15:34:51.000	4.817200	1.447144	.864258
2018-06-01 15:34:52.000	4.813843	1.411438	.887756
2018-06-01 15:34:53.000	4.896240	1.443176	.861511
2018-06-01 15:34:54.000	4.862671	1.425171	.865173
2018-06-01 15:34:55.000	4.864807	1.434631	.850220
2018-06-01 15:34:56.000	4.862061	1.397705	.856628
2018-06-01 15:34:57.000	4.812012	1.437988	.855408
2018-06-01 15:34:58.000	4.821472	1.408081	.869751
2018-06-01 15:34:59.000	4.822388	1.401978	.871887
2018-06-01 15:35:00.000	4.812927	1.433105	.851746
2018-06-01 15:35:01.000	4.822693	1.423340	.840149
2018-06-01 15:35:02.000	4.812012	1.420288	.845032
2018-06-01 15:35:03.000	4.897461	1.416321	.850220
2018-06-01 15:35:04.000	4.850159	1.427002	.863342
2018-06-01 15:35:05.000	4.809570	1.459045	.853577
2018-06-01 15:35:06.000	4.800110	1.434631	.882263
2018-06-01 15:35:07.000	4.871216	1.440125	.869751
2018-06-01 15:35:08.000	4.843140	1.422729	.879822
2018-06-01 15:35:09.000	4.907532	1.409912	.885925
2018-06-01 15:35:10.000	4.845276	1.419373	.855408
2018-06-01 15:35:11.000	4.804688	1.430054	.834961
2018-06-01 15:35:12.000	4.787903	1.430664	.864563
2018-06-01 15:35:13.000	4.882202	1.422729	.867920
2018-06-01 15:35:14.000	4.811707	1.431580	.882568
2018-06-01 15:35:15.000	4.892578	1.437683	.851440
2018-06-01 15:35:16.000	4.833984	1.434937	.843506
2018-06-01 15:35:17.000	4.849854	1.413269	.853577
2018-06-01 15:35:18.000	4.899292	1.412354	.867310
2018-06-01 15:35:19.000	4.904785	1.429443	.877686
2018-06-01 15:35:20.000	4.865417	1.461792	.867920
2018-06-01 15:35:21.000	4.786377	1.443787	.878296
2018-06-01 15:35:22.000	4.839478	1.411438	.870972
2018-06-01 15:35:23.000	4.847107	1.411438	.882263
2018-06-01 15:35:24.000	4.897461	1.434021	.882263
2018-06-01 15:35:25.000	4.841003	1.427002	.870361
2018-06-01 15:35:26.000	4.886169	1.460876	.876465
2018-06-01 15:35:27.000	4.868164	1.459045	.862122
2018-06-01 15:35:28.000	4.873657	1.446228	.858460
2018-06-01 15:35:29.000	4.889221	1.429749	.858154
2018-06-01 15:35:30.000	4.866638	1.441040	.880127
2018-06-01 15:35:31.000	4.902039	1.428528	.860596
2018-06-01 15:35:32.000	4.863586	1.432495	.881653
2018-06-01 15:35:33.000	4.865417	1.434326	.865479
2018-06-01 15:35:34.000	4.831848	1.414795	.849609
2018-06-01 15:35:35.000	4.852905	1.419067	.851746
2018-06-01 15:35:36.000	4.852905	1.425476	.838013
2018-06-01 15:35:37.000	4.874268	1.438599	.864868
2018-06-01 15:35:38.000	4.870605	1.440430	.841370
2018-06-01 15:35:39.000	4.824524	1.410828	.847778
2018-06-01 15:35:40.000	4.875488	1.424866	.841370
2018-06-01 15:35:41.000	4.898071	1.434937	.860291
2018-06-01 15:35:42.000	4.838257	1.413879	.855408
2018-06-01 15:35:43.000	4.880066	1.407471	.873413
2018-06-01 15:35:44.000	4.816895	1.428528	.843811
2018-06-01 15:35:45.000	4.845581	1.394653	.859070
2018-06-01 15:35:46.000	4.863281	1.434021	.890808
2018-06-01 15:35:47.000	4.842529	1.427002	.870972
2018-06-01 15:35:48.000	4.832764	1.449280	.863953
2018-06-01 15:35:49.000	4.879761	1.430664	.841675
2018-06-01 15:35:50.000	4.863892	1.418457	.858765
2018-06-01 15:35:51.000	4.817505	1.412048	.848694
2018-06-01 15:35:52.000	4.849854	1.420898	.877380
2018-06-01 15:35:53.000	4.862671	1.445007	.856323
2018-06-01 15:35:54.000	4.897156	1.428223	.835571
2018-06-01 15:35:55.000	4.916687	1.419373	.861206
2018-06-01 15:35:56.000	4.867249	1.419678	.830383
2018-06-01 15:35:57.000	4.837952	1.414185	.843811
2018-06-01 15:35:58.000	4.836731	1.415100	.868835
2018-06-01 15:35:59.000	4.850464	1.409302	.850830
2018-06-01 15:36:00.000	4.822388	1.426392	.841065
2018-06-01 15:36:01.000	4.869385	1.429138	.891419
2018-06-01 15:36:02.000	4.880981	1.426086	.869141
2018-06-01 15:36:03.000	4.881287	1.416931	.856934
2018-06-01 15:36:04.000	4.873657	1.429443	.866089
2018-06-01 15:36:05.000	4.892883	1.435242	.863037
2018-06-01 15:36:06.000	4.856873	1.428833	.855713
2018-06-01 15:36:07.000	4.882202	1.418762	.888062
2018-06-01 15:36:08.000	4.902649	1.440430	.858460
2018-06-01 15:36:09.000	4.856567	1.436462	.855713
2018-06-01 15:36:10.000	4.875488	1.427002	.874634
2018-06-01 15:36:11.000	4.862061	1.423340	.880737
2018-06-01 15:36:12.000	4.881287	1.446838	.844727
2018-06-01 15:36:13.000	4.873657	1.441650	.837708
2018-06-01 15:36:14.000	4.883423	1.454468	.861206
2018-06-01 15:36:15.000	4.854126	1.433716	.874023
2018-06-01 15:36:16.000	4.891052	1.446533	.886841
2018-06-01 15:36:17.000	4.839783	1.428223	.885620
2018-06-01 15:36:18.000	4.809570	1.435852	.891419
2018-06-01 15:36:19.000	4.826965	1.447754	.872192
2018-06-01 15:36:20.000	4.841003	1.443787	.850830
2018-06-01 15:36:21.000	4.864197	1.427307	.882568
2018-06-01 15:36:22.000	4.894409	1.404724	.883789
2018-06-01 15:36:23.000	4.935303	1.450500	.872192
2018-06-01 15:36:24.000	4.913940	1.416931	.876465
2018-06-01 15:36:25.000	4.860535	1.450195	.849609
2018-06-01 15:36:26.000	4.809570	1.428223	.865173
2018-06-01 15:36:27.000	4.821777	1.435242	.858460
2018-06-01 15:36:28.000	4.916992	1.430664	.861511
2018-06-01 15:36:29.000	4.887390	1.412354	.867615
2018-06-01 15:36:30.000	4.862976	1.410828	.864258
2018-06-01 15:36:31.000	4.841614	1.417236	.847168
2018-06-01 15:36:32.000	4.859009	1.442871	.875855
2018-06-01 15:36:33.000	4.872131	1.421204	.849304
2018-06-01 15:36:34.000	4.847717	1.426392	.871582
2018-06-01 15:36:35.000	4.867249	1.428833	.884399
2018-06-01 15:36:36.000	4.832764	1.420288	.861206
2018-06-01 15:36:37.000	4.792786	1.411133	.858765
2018-06-01 15:36:38.000	4.808960	1.416016	.897827
2018-06-01 15:36:39.000	4.866943	1.422729	.887451
2018-06-01 15:36:40.000	4.884949	1.459351	.853577
2018-06-01 15:36:41.000	4.856262	1.430359	.861816
2018-06-01 15:36:42.000	4.869385	1.429749	.884399
2018-06-01 15:36:43.000	4.803772	1.424866	.867310
2018-06-01 15:36:44.000	4.790955	1.434021	.856628
2018-06-01 15:36:45.000	4.788513	1.432495	.869751
2018-06-01 15:36:46.000	4.844666	1.433716	.865173
2018-06-01 15:36:47.000	4.877014	1.454773	.834656
2018-06-01 15:36:48.000	4.842529	1.444397	.884705
2018-06-01 15:36:49.000	4.866638	1.443481	.844421
2018-06-01 15:36:50.000	4.876709	1.421814	.852966
2018-06-01 15:36:51.000	4.873352	1.447449	.870361
2018-06-01 15:36:52.000	4.870911	1.440125	.851135
2018-06-01 15:36:53.000	4.860840	1.429138	.840759
2018-06-01 15:36:54.000	4.870605	1.423035	.872192
2018-06-01 15:36:55.000	4.868164	1.419678	.863037
2018-06-01 15:36:56.000	4.871521	1.432495	.860291
2018-06-01 15:36:57.000	4.868469	1.445923	.858765
2018-06-01 15:36:58.000	4.910889	1.441345	.870361
2018-06-01 15:36:59.000	4.859619	1.427002	.864258
2018-06-01 15:37:00.000	4.856567	1.399231	.868530
2018-06-01 15:37:01.000	4.865417	1.443481	.870972
2018-06-01 15:37:02.000	4.896851	1.427307	.863953
2018-06-01 15:37:03.000	4.855957	1.419983	.847168
2018-06-01 15:37:04.000	4.847717	1.412048	.854797
2018-06-01 15:37:05.000	4.881287	1.426697	.873718
2018-06-01 15:37:06.000	4.895020	1.436768	.867004
2018-06-01 15:37:07.000	4.920959	1.435852	.870361
2018-06-01 15:37:08.000	4.944763	1.445923	.860596
2018-06-01 15:37:09.000	4.858398	1.418762	.855103
2018-06-01 15:37:10.000	4.814453	1.431580	.870056
2018-06-01 15:37:11.000	4.853516	1.416321	.866394
2018-06-01 15:37:12.000	4.789124	1.426086	.864868
2018-06-01 15:37:13.000	4.861450	1.421814	.848999
2018-06-01 15:37:14.000	4.866028	1.402283	.857544
2018-06-01 15:37:15.000	4.869995	1.407166	.877075
2018-06-01 15:37:16.000	4.845276	1.423950	.860596
2018-06-01 15:37:17.000	4.914856	1.448364	.881348
2018-06-01 15:37:18.000	4.910889	1.446533	.862732
2018-06-01 15:37:19.000	4.803467	1.446228	.861206
2018-06-01 15:37:20.000	4.837036	1.434937	.874634
2018-06-01 15:37:21.000	4.906006	1.430664	.854492
2018-06-01 15:37:22.000	4.873657	1.418152	.864868
2018-06-01 15:37:23.000	4.826965	1.437378	.859070
2018-06-01 15:37:24.000	4.797058	1.461792	.858460
2018-06-01 15:37:25.000	4.771729	1.403809	.867920
2018-06-01 15:37:26.000	4.823608	1.393127	.868225
2018-06-01 15:37:27.000	4.830017	1.425171	.891724
2018-06-01 15:37:28.000	4.848022	1.430969	.869446
2018-06-01 15:37:29.000	4.842834	1.422424	.872498
2018-06-01 15:37:30.000	4.809875	1.423340	.858460
2018-06-01 15:37:31.000	4.812622	1.427307	.851135
2018-06-01 15:37:32.000	4.857178	1.435547	.837708
2018-06-01 15:37:33.000	4.841309	1.431885	.855103
2018-06-01 15:37:34.000	4.868469	1.427307	.846252
2018-06-01 15:37:35.000	4.845276	1.434326	.869141
2018-06-01 15:37:36.000	4.881287	1.419678	.883179
2018-06-01 15:37:37.000	4.945068	1.427917	.871582
2018-06-01 15:37:38.000	4.886475	1.441956	.859070
2018-06-01 15:37:39.000	4.811096	1.422729	.852966
2018-06-01 15:37:40.000	4.855042	1.427917	.879822
2018-06-01 15:37:41.000	4.817200	1.446838	.874023
2018-06-01 15:37:42.000	4.820862	1.423645	.844727
2018-06-01 15:37:43.000	4.832153	1.432495	.847473
2018-06-01 15:37:44.000	4.827576	1.419067	.864868
2018-06-01 15:37:45.000	4.862671	1.434631	.867004
2018-06-01 15:37:46.000	4.877930	1.430359	.871582
2018-06-01 15:37:47.000	4.870911	1.425171	.845642
2018-06-01 15:37:48.000	4.886780	1.437073	.877075
2018-06-01 15:37:49.000	4.891357	1.420288	.847473
2018-06-01 15:37:50.000	4.884949	1.420898	.879517
2018-06-01 15:37:51.000	4.864807	1.412048	.873718
2018-06-01 15:37:52.000	4.888000	1.455994	.850830
2018-06-01 15:37:53.000	4.859009	1.429443	.856934
2018-06-01 15:37:54.000	4.870605	1.432800	.865173
2018-06-01 15:37:55.000	4.811401	1.441956	.854797
2018-06-01 15:37:56.000	4.787903	1.439819	.843201
2018-06-01 15:37:57.000	4.808350	1.417236	.863342
2018-06-01 15:37:58.000	4.819641	1.431580	.853577
2018-06-01 15:37:59.000	4.814148	1.433716	.869751
2018-06-01 15:38:00.000	4.859009	1.425476	.865784
2018-06-01 15:38:01.000	4.816589	1.424561	.858154
2018-06-01 15:38:02.000	4.836731	1.399841	.841065
2018-06-01 15:38:03.000	4.937744	1.414490	.864258
2018-06-01 15:38:04.000	4.818726	1.427612	.847778
2018-06-01 15:38:05.000	4.876404	1.436462	.869446
2018-06-01 15:38:06.000	4.871216	1.427002	.863037
2018-06-01 15:38:07.000	4.857178	1.423340	.866089
2018-06-01 15:38:08.000	4.832458	1.431885	.877075
2018-06-01 15:38:09.000	4.869080	1.411438	.839233
2018-06-01 15:38:10.000	4.853821	1.423035	.856934
2018-06-01 15:38:11.000	4.880371	1.416016	.833740
2018-06-01 15:38:12.000	4.941711	1.441345	.836182
2018-06-01 15:38:13.000	4.861450	1.430054	.844116
2018-06-01 15:38:14.000	4.815369	1.427307	.865479
2018-06-01 15:38:15.000	4.802551	1.420898	.848084
2018-06-01 15:38:16.000	4.811401	1.428833	.849915
2018-06-01 15:38:17.000	4.855652	1.428223	.878296
2018-06-01 15:38:18.000	4.822998	1.438293	.860596
2018-06-01 15:38:19.000	4.831848	1.435242	.882263
2018-06-01 15:38:20.000	4.870911	1.432800	.877380
2018-06-01 15:38:21.000	4.900513	1.392517	.874939
2018-06-01 15:38:22.000	4.892883	1.410522	.842285
2018-06-01 15:38:23.000	4.870605	1.410828	.856628
2018-06-01 15:38:24.000	4.845886	1.410217	.867615
2018-06-01 15:38:25.000	4.893494	1.429749	.861816
2018-06-01 15:38:26.000	4.893188	1.430969	.862732
2018-06-01 15:38:27.000	4.840393	1.413879	.851746
2018-06-01 15:38:28.000	4.860840	1.433716	.823669
2018-06-01 15:38:29.000	4.911499	1.432495	.859375
2018-06-01 15:38:30.000	4.862671	1.429138	.843201
2018-06-01 15:38:31.000	4.856262	1.437073	.854797
2018-06-01 15:38:32.000	4.906921	1.408997	.876465
2018-06-01 15:38:33.000	4.896545	1.444702	.855408
2018-06-01 15:38:34.000	4.804077	1.440430	.867615
2018-06-01 15:38:35.000	4.842834	1.432190	.844727
2018-06-01 15:38:36.000	4.855042	1.433716	.842896
2018-06-01 15:38:37.000	4.873962	1.418762	.838928
2018-06-01 15:38:38.000	4.855042	1.417542	.871582
2018-06-01 15:38:39.000	4.897766	1.423340	.876465
2018-06-01 15:38:40.000	4.858704	1.427307	.867310
2018-06-01 15:38:41.000	4.826965	1.431885	.854797
2018-06-01 15:38:42.000	4.869995	1.432495	.874634
2018-06-01 15:38:43.000	4.895935	1.439209	.874939
2018-06-01 15:38:44.000	4.893494	1.434631	.888062
2018-06-01 15:38:45.000	4.837646	1.473083	.860596
2018-06-01 15:38:46.000	4.840698	1.437683	.864258
2018-06-01 15:38:47.000	4.814758	1.427917	.857239
2018-06-01 15:38:48.000	4.910278	1.416931	.855713
2018-06-01 15:38:49.000	4.850159	1.419067	.841675
2018-06-01 15:38:50.000	4.869995	1.433105	.839844
2018-06-01 15:38:51.000	4.878845	1.421814	.845337
2018-06-01 15:38:52.000	4.901123	1.411133	.859070
2018-06-01 15:38:53.000	4.869080	1.458130	.855408
2018-06-01 15:38:54.000	4.873962	1.445618	.859985
2018-06-01 15:38:55.000	4.865723	1.431274	.848084
2018-06-01 15:38:56.000	4.867554	1.432495	.821533
2018-06-01 15:38:57.000	4.907227	1.422424	.848999
2018-06-01 15:38:58.000	4.825745	1.417847	.857544
2018-06-01 15:38:59.000	4.831238	1.416321	.851440
2018-06-01 15:39:00.000	4.841003	1.419983	.856628
2018-06-01 15:39:01.000	4.858398	1.443787	.882568
2018-06-01 15:39:02.000	4.876404	1.440125	.851746
2018-06-01 15:39:03.000	4.835510	1.422729	.871582
2018-06-01 15:39:04.000	4.903564	1.437683	.855103
2018-06-01 15:39:05.000	4.886780	1.430054	.851135
2018-06-01 15:39:06.000	4.850159	1.458130	.873108
2018-06-01 15:39:07.000	4.867249	1.440430	.874329
2018-06-01 15:39:08.000	4.838562	1.423950	.860596
2018-06-01 15:39:09.000	4.830627	1.425781	.872192
2018-06-01 15:39:10.000	4.886169	1.422424	.855713
2018-06-01 15:39:11.000	4.844971	1.421204	.875244
2018-06-01 15:39:12.000	4.840698	1.416321	.887146
2018-06-01 15:39:13.000	4.786377	1.438599	.876160
2018-06-01 15:39:14.000	4.808655	1.427002	.867004
2018-06-01 15:39:15.000	4.844666	1.430969	.881348
2018-06-01 15:39:16.000	4.851379	1.436768	.862122
2018-06-01 15:39:17.000	4.890747	1.439514	.864868
2018-06-01 15:39:18.000	4.865723	1.440735	.861511
2018-06-01 15:39:19.000	4.802246	1.428833	.862427
2018-06-01 15:39:20.000	4.745483	1.414795	.839844
2018-06-01 15:39:21.000	4.820251	1.423645	.863037
2018-06-01 15:39:22.000	4.876404	1.430664	.862427
2018-06-01 15:39:23.000	4.898987	1.440735	.880432
2018-06-01 15:39:24.000	4.881287	1.413879	.886841
2018-06-01 15:39:25.000	4.881287	1.437683	.869141
2018-06-01 15:39:26.000	4.861755	1.418762	.871277
2018-06-01 15:39:27.000	4.827576	1.452942	.877075
2018-06-01 15:39:28.000	4.886169	1.437073	.871277
2018-06-01 15:39:29.000	4.862366	1.429443	.850830
2018-06-01 15:39:30.000	4.891357	1.447449	.844116
2018-06-01 15:39:31.000	4.945679	1.421814	.851746
2018-06-01 15:39:32.000	4.841919	1.442871	.850830
2018-06-01 15:39:33.000	4.843750	1.438599	.856934
2018-06-01 15:39:34.000	4.885864	1.421509	.852661
2018-06-01 15:39:35.000	4.893494	1.412964	.838928
2018-06-01 15:39:36.000	4.810791	1.418457	.848694
2018-06-01 15:39:37.000	4.852295	1.416016	.864868
2018-06-01 15:39:38.000	4.816284	1.429138	.867615
2018-06-01 15:39:39.000	4.861755	1.441345	.871582
2018-06-01 15:39:40.000	4.871216	1.433716	.861206
2018-06-01 15:39:41.000	4.865723	1.419373	.845032
2018-06-01 15:39:42.000	4.877625	1.425171	.862122
2018-06-01 15:39:43.000	4.869385	1.411438	.847778
2018-06-01 15:39:44.000	4.860229	1.418152	.850220
2018-06-01 15:39:45.000	4.895325	1.422119	.870361
2018-06-01 15:39:46.000	4.884338	1.420593	.865173
2018-06-01 15:39:47.000	4.895935	1.418152	.855103
2018-06-01 15:39:48.000	4.863281	1.410522	.845337
2018-06-01 15:39:49.000	4.872131	1.429443	.851440
2018-06-01 15:39:50.000	4.898987	1.446228	.846558
2018-06-01 15:39:51.000	4.898376	1.455688	.849609
2018-06-01 15:39:52.000	4.854431	1.441650	.879517
2018-06-01 15:39:53.000	4.905396	1.457214	.867920
2018-06-01 15:39:54.000	4.869995	1.427307	.882874
2018-06-01 15:39:55.000	4.862366	1.427917	.858154
2018-06-01 15:39:56.000	4.856567	1.422729	.870056
2018-06-01 15:39:57.000	4.828186	1.437988	.848389
2018-06-01 15:39:58.000	4.872437	1.423645	.902100
2018-06-01 15:39:59.000	4.861450	1.434937	.887451
2018-06-01 15:40:00.000	4.869080	1.410522	.846252
2018-06-01 15:40:01.000	4.874878	1.455688	.850830
2018-06-01 15:40:02.000	4.904480	1.438599	.837402
2018-06-01 15:40:03.000	4.875183	1.437073	.844421
2018-06-01 15:40:04.000	4.894409	1.424255	.876160
2018-06-01 15:40:05.000	4.849854	1.436462	.865173
2018-06-01 15:40:06.000	4.825745	1.428528	.853577
2018-06-01 15:40:07.000	4.830322	1.443481	.876160
2018-06-01 15:40:08.000	4.864807	1.446228	.874329
2018-06-01 15:40:09.000	4.863586	1.434631	.868530
2018-06-01 15:40:10.000	4.858398	1.406250	.870361
2018-06-01 15:40:11.000	4.852600	1.414795	.853882
2018-06-01 15:40:12.000	4.839172	1.432495	.848389
2018-06-01 15:40:13.000	4.864197	1.434631	.874634
2018-06-01 15:40:14.000	4.938660	1.432495	.862732
2018-06-01 15:40:15.000	4.866333	1.422729	.854797
2018-06-01 15:40:16.000	4.819336	1.440125	.849609
2018-06-01 15:40:17.000	4.821777	1.429443	.855103
2018-06-01 15:40:18.000	4.829407	1.437683	.843506
2018-06-01 15:40:19.000	4.822998	1.434937	.864868
2018-06-01 15:40:20.000	4.870911	1.422729	.856018
2018-06-01 15:40:21.000	4.867249	1.446228	.859985
2018-06-01 15:40:22.000	4.853210	1.426392	.847168
2018-06-01 15:40:23.000	4.855652	1.410217	.846863
2018-06-01 15:40:24.000	4.774475	1.426086	.845337
2018-06-01 15:40:25.000	4.830322	1.441040	.849915
2018-06-01 15:40:26.000	4.833374	1.417542	.853882
2018-06-01 15:40:27.000	4.847412	1.419678	.862427
2018-06-01 15:40:28.000	4.848633	1.432190	.887451
2018-06-01 15:40:29.000	4.893188	1.446533	.836182
2018-06-01 15:40:30.000	4.836426	1.447449	.872803
2018-06-01 15:40:31.000	4.853516	1.425171	.858765
2018-06-01 15:40:32.000	4.849854	1.437683	.844727
2018-06-01 15:40:33.000	4.851074	1.446228	.859985
2018-06-01 15:40:34.000	4.840393	1.442261	.862122
2018-06-01 15:40:35.000	4.829407	1.419983	.864868
2018-06-01 15:40:36.000	4.886780	1.427612	.887146
2018-06-01 15:40:37.000	4.858704	1.436768	.877686
2018-06-01 15:40:38.000	4.853210	1.424561	.872498
2018-06-01 15:40:39.000	4.840393	1.440430	.846863
2018-06-01 15:40:40.000	4.817505	1.423645	.869751
2018-06-01 15:40:41.000	4.865417	1.425171	.874329
2018-06-01 15:40:42.000	4.860840	1.444397	.876770
2018-06-01 15:40:43.000	4.877014	1.444702	.838318
2018-06-01 15:40:44.000	4.826965	1.433411	.873108
2018-06-01 15:40:45.000	4.855957	1.428833	.853577
2018-06-01 15:40:46.000	4.821777	1.448975	.847778
2018-06-01 15:40:47.000	4.908752	1.432495	.851135
2018-06-01 15:40:48.000	4.879761	1.446533	.831909
2018-06-01 15:40:49.000	4.817200	1.437988	.875244
2018-06-01 15:40:50.000	4.878235	1.428833	.861511
2018-06-01 15:40:51.000	4.846802	1.422424	.837708
2018-06-01 15:40:52.000	4.865112	1.426086	.863648
2018-06-01 15:40:53.000	4.837341	1.411438	.854492
2018-06-01 15:40:54.000	4.878235	1.401367	.859985
2018-06-01 15:40:55.000	4.899597	1.419983	.861206
2018-06-01 15:40:56.000	4.863892	1.422424	.854492
2018-06-01 15:40:57.000	4.883118	1.421509	.868835
2018-06-01 15:40:58.000	4.828186	1.413574	.855103
2018-06-01 15:40:59.000	4.869385	1.423035	.880432
2018-06-01 15:41:00.000	4.855652	1.420898	.840454
2018-06-01 15:41:01.000	4.797974	1.433105	.845947
2018-06-01 15:41:02.000	4.857178	1.428833	.845642
2018-06-01 15:41:03.000	4.920349	1.434937	.846863
2018-06-01 15:41:04.000	4.818726	1.437073	.839844
2018-06-01 15:41:05.000	4.860229	1.414185	.853577
2018-06-01 15:41:06.000	4.816895	1.427917	.885010
2018-06-01 15:41:07.000	4.865112	1.445313	.884399
2018-06-01 15:41:08.000	4.906311	1.424561	.877991
2018-06-01 15:41:09.000	4.880066	1.441345	.854492
2018-06-01 15:41:10.000	4.824524	1.422119	.863037
2018-06-01 15:41:11.000	4.854431	1.429749	.859985
2018-06-01 15:41:12.000	4.858093	1.417236	.863648
2018-06-01 15:41:13.000	4.845886	1.418762	.851746
2018-06-01 15:41:14.000	4.856262	1.428223	.861206
2018-06-01 15:41:15.000	4.876709	1.435547	.852661
2018-06-01 15:41:16.000	4.918213	1.435547	.872498
2018-06-01 15:41:17.000	4.855347	1.454773	.846558
2018-06-01 15:41:18.000	4.872437	1.421204	.866394
2018-06-01 15:41:19.000	4.833679	1.413879	.865173
2018-06-01 15:41:20.000	4.848022	1.427917	.861511
2018-06-01 15:41:21.000	4.904785	1.429138	.886231
2018-06-01 15:41:22.000	4.861450	1.408691	.881043
2018-06-01 15:41:23.000	4.826660	1.461792	.894775
2018-06-01 15:41:24.000	4.881287	1.434937	.872498
2018-06-01 15:41:25.000	4.856873	1.426697	.873108
2018-06-01 15:41:26.000	4.891968	1.431885	.872498
2018-06-01 15:41:27.000	4.891357	1.446533	.868530
2018-06-01 15:41:28.000	4.884033	1.442566	.867920
2018-06-01 15:41:29.000	4.848328	1.423645	.862732
2018-06-01 15:41:30.000	4.802856	1.437988	.863953
2018-06-01 15:41:31.000	4.867859	1.422424	.897522
2018-06-01 15:41:32.000	4.872131	1.416626	.864563
2018-06-01 15:41:33.000	4.863281	1.420288	.870056
2018-06-01 15:41:34.000	4.919739	1.398926	.886536
2018-06-01 15:41:35.000	4.881287	1.417542	.859680
2018-06-01 15:41:36.000	4.754028	1.427917	.846863
2018-06-01 15:41:37.000	4.819031	1.433411	.871277
2018-06-01 15:41:38.000	4.840698	1.422729	.871277
2018-06-01 15:41:39.000	4.806213	1.430664	.862427
2018-06-01 15:41:40.000	4.830322	1.420898	.848999
2018-06-01 15:41:41.000	4.824524	1.447754	.850830
2018-06-01 15:41:42.000	4.866638	1.423340	.839844
2018-06-01 15:41:43.000	4.855347	1.436157	.849304
2018-06-01 15:41:44.000	4.858704	1.427307	.826416
2018-06-01 15:41:45.000	4.847107	1.410828	.849915
2018-06-01 15:41:46.000	4.824219	1.454468	.841980
2018-06-01 15:41:47.000	4.812927	1.419373	.849609
2018-06-01 15:41:48.000	4.792480	1.413574	.860291
2018-06-01 15:41:49.000	4.854736	1.444397	.871887
2018-06-01 15:41:50.000	4.827881	1.416016	.844116
2018-06-01 15:41:51.000	4.823914	1.426392	.875244
2018-06-01 15:41:52.000	4.866943	1.463013	.860596
2018-06-01 15:41:53.000	4.828491	1.441040	.863342
2018-06-01 15:41:54.000	4.778137	1.451416	.888672
2018-06-01 15:41:55.000	4.784851	1.425171	.876160
2018-06-01 15:41:56.000	4.850159	1.418762	.857544
2018-06-01 15:41:57.000	4.801025	1.425476	.849304
2018-06-01 15:41:58.000	4.822998	1.437378	.876465
2018-06-01 15:41:59.000	4.832458	1.444092	.865479
2018-06-01 15:42:00.000	4.843140	1.432800	.858460
2018-06-01 15:42:01.000	4.869690	1.428528	.872498
2018-06-01 15:42:02.000	4.879761	1.444092	.866394
2018-06-01 15:42:03.000	4.883423	1.425781	.871277
2018-06-01 15:42:04.000	4.870605	1.441345	.866394
2018-06-01 15:42:05.000	4.844971	1.441650	.850525
2018-06-01 15:42:06.000	4.875488	1.428528	.863037
2018-06-01 15:42:07.000	4.906311	1.412354	.841065
2018-06-01 15:42:08.000	4.917297	1.443481	.861206
2018-06-01 15:42:09.000	4.908142	1.411743	.883179
2018-06-01 15:42:10.000	4.859314	1.434021	.874634
2018-06-01 15:42:11.000	4.821472	1.430054	.863953
2018-06-01 15:42:12.000	4.888916	1.459656	.841370
2018-06-01 15:42:13.000	4.837036	1.450500	.881348
2018-06-01 15:42:14.000	4.845581	1.448975	.870667
2018-06-01 15:42:15.000	4.892578	1.447754	.856628
2018-06-01 15:42:16.000	4.826660	1.468201	.866394
2018-06-01 15:42:17.000	4.885559	1.438599	.875855
2018-06-01 15:42:18.000	4.866638	1.427612	.855713
2018-06-01 15:42:19.000	4.909058	1.427917	.859375
2018-06-01 15:42:20.000	4.920959	1.438293	.842896
2018-06-01 15:42:21.000	4.880676	1.432190	.850830
2018-06-01 15:42:22.000	4.900208	1.462402	.852661
2018-06-01 15:42:23.000	4.809875	1.453247	.852051
2018-06-01 15:42:24.000	4.845581	1.460571	.863648
2018-06-01 15:42:25.000	4.885254	1.451721	.848694
2018-06-01 15:42:26.000	4.924927	1.427917	.858765
2018-06-01 15:42:27.000	4.873047	1.414795	.870056
2018-06-01 15:42:28.000	4.842224	1.415405	.871277
2018-06-01 15:42:29.000	4.830933	1.444092	.852051
2018-06-01 15:42:30.000	4.847107	1.422424	.866394
2018-06-01 15:42:31.000	4.863281	1.433411	.862122
2018-06-01 15:42:32.000	4.802551	1.416931	.883789
2018-06-01 15:42:33.000	4.830933	1.425171	.858154
2018-06-01 15:42:34.000	4.841614	1.444092	.859070
2018-06-01 15:42:35.000	4.893188	1.437073	.861816
2018-06-01 15:42:36.000	4.857788	1.450500	.886841
2018-06-01 15:42:37.000	4.838867	1.459351	.873718
2018-06-01 15:42:38.000	4.886169	1.424561	.857849
2018-06-01 15:42:39.000	4.904785	1.406555	.906067
2018-06-01 15:42:40.000	4.869080	1.429138	.877686
2018-06-01 15:42:41.000	4.837341	1.434021	.855103
2018-06-01 15:42:42.000	4.856262	1.427002	.856018
2018-06-01 15:42:43.000	4.846802	1.427307	.855713
2018-06-01 15:42:44.000	4.900513	1.418762	.832520
2018-06-01 15:42:45.000	4.942017	1.427917	.849915
2018-06-01 15:42:46.000	4.862366	1.439514	.852661
2018-06-01 15:42:47.000	4.833984	1.438904	.868835
2018-06-01 15:42:48.000	4.841614	1.446228	.866089
2018-06-01 15:42:49.000	4.843445	1.455078	.852966
2018-06-01 15:42:50.000	4.816589	1.448975	.859985
2018-06-01 15:42:51.000	4.888916	1.452942	.874023
2018-06-01 15:42:52.000	4.854736	1.437683	.886841
2018-06-01 15:42:53.000	4.848633	1.445618	.867004
2018-06-01 15:42:54.000	4.871521	1.435852	.878601
2018-06-01 15:42:55.000	4.825745	1.423645	.892029
2018-06-01 15:42:56.000	4.824829	1.419373	.885620
2018-06-01 15:42:57.000	4.851379	1.408386	.883179
2018-06-01 15:42:58.000	4.833374	1.403809	.861206
2018-06-01 15:42:59.000	4.821167	1.432495	.868225
2018-06-01 15:43:00.000	4.862061	1.434631	.859375
2018-06-01 15:43:01.000	4.831543	1.453247	.850220
2018-06-01 15:43:02.000	4.821777	1.419983	.885925
2018-06-01 15:43:03.000	4.770203	1.427002	.885315
2018-06-01 15:43:04.000	4.805298	1.431274	.876465
2018-06-01 15:43:05.000	4.863281	1.441956	.863953
2018-06-01 15:43:06.000	4.912415	1.424866	.874634
2018-06-01 15:43:07.000	4.913940	1.434631	.871887
2018-06-01 15:43:08.000	4.796448	1.449280	.850220
2018-06-01 15:43:09.000	4.843445	1.416321	.858154
2018-06-01 15:43:10.000	4.857483	1.437683	.859070
2018-06-01 15:43:11.000	4.817810	1.452026	.862122
2018-06-01 15:43:12.000	4.820862	1.408691	.858460
2018-06-01 15:43:13.000	4.877625	1.431885	.853882
2018-06-01 15:43:14.000	4.879150	1.419983	.853577
2018-06-01 15:43:15.000	4.777832	1.422119	.852966
2018-06-01 15:43:16.000	4.756165	1.434937	.872803
2018-06-01 15:43:17.000	4.800110	1.417542	.870361
2018-06-01 15:43:18.000	4.817810	1.443176	.843506
2018-06-01 15:43:19.000	4.827271	1.447449	.862732
2018-06-01 15:43:20.000	4.852295	1.458130	.872803
2018-06-01 15:43:21.000	4.889526	1.427002	.874939
2018-06-01 15:43:22.000	4.808350	1.423950	.846252
2018-06-01 15:43:23.000	4.773560	1.447144	.871582
2018-06-01 15:43:24.000	4.852905	1.435242	.889893
2018-06-01 15:43:25.000	4.842834	1.421509	.863648
2018-06-01 15:43:26.000	4.837952	1.419067	.860291
2018-06-01 15:43:27.000	4.826355	1.448364	.873413
2018-06-01 15:43:28.000	4.817505	1.438599	.841370
2018-06-01 15:43:29.000	4.882507	1.421814	.862427
2018-06-01 15:43:30.000	4.831238	1.429749	.840454
2018-06-01 15:43:31.000	4.822083	1.437988	.851746
2018-06-01 15:43:32.000	4.828186	1.441040	.881043
2018-06-01 15:43:33.000	4.824829	1.425171	.867615
2018-06-01 15:43:34.000	4.796448	1.434631	.868530
2018-06-01 15:43:35.000	4.826050	1.433716	.855713
2018-06-01 15:43:36.000	4.841614	1.438599	.854187
2018-06-01 15:43:37.000	4.843750	1.440125	.865173
2018-06-01 15:43:38.000	4.842224	1.417847	.845947
2018-06-01 15:43:39.000	4.837341	1.411743	.847778
2018-06-01 15:43:40.000	4.868469	1.412964	.837708
2018-06-01 15:43:41.000	4.834290	1.419678	.824890
2018-06-01 15:43:42.000	4.844971	1.425171	.831909
2018-06-01 15:43:43.000	4.843140	1.437683	.843506
2018-06-01 15:43:44.000	4.830933	1.413879	.875549
2018-06-01 15:43:45.000	4.846191	1.424866	.853272
2018-06-01 15:43:46.000	4.817200	1.461792	.850830
2018-06-01 15:43:47.000	4.859924	1.418457	.842590
2018-06-01 15:43:48.000	4.902649	1.421204	.856934
2018-06-01 15:43:49.000	4.768372	1.436462	.869141
2018-06-01 15:43:50.000	4.810791	1.449280	.842896
2018-06-01 15:43:51.000	4.810486	1.412354	.856628
2018-06-01 15:43:52.000	4.810181	1.401672	.867920
2018-06-01 15:43:53.000	4.885254	1.425781	.878906
2018-06-01 15:43:54.000	4.880981	1.437073	.878906
2018-06-01 15:43:55.000	4.892578	1.433411	.874023
2018-06-01 15:43:56.000	4.882202	1.428528	.863648
2018-06-01 15:43:57.000	4.863892	1.428833	.889282
2018-06-01 15:43:58.000	4.827881	1.421814	.857544
2018-06-01 15:43:59.000	4.845581	1.430664	.866394
2018-06-01 15:44:00.000	4.889832	1.440735	.848389
2018-06-01 15:44:01.000	4.848328	1.430054	.871582
2018-06-01 15:44:02.000	4.873657	1.432800	.846558
2018-06-01 15:44:03.000	4.832153	1.432190	.878906
2018-06-01 15:44:04.000	4.815674	1.437988	.883179
2018-06-01 15:44:05.000	4.827576	1.439209	.862427
2018-06-01 15:44:06.000	4.832764	1.447144	.849609
2018-06-01 15:44:07.000	4.815369	1.451416	.855713
2018-06-01 15:44:08.000	4.814148	1.431274	.856323
2018-06-01 15:44:09.000	4.821777	1.445007	.868225
2018-06-01 15:44:10.000	4.833069	1.435547	.882874
2018-06-01 15:44:11.000	4.830322	1.440735	.870667
2018-06-01 15:44:12.000	4.813538	1.441650	.891113
2018-06-01 15:44:13.000	4.914246	1.438904	.863953
2018-06-01 15:44:14.000	4.848938	1.440735	.863342
2018-06-01 15:44:15.000	4.861145	1.421509	.899658
2018-06-01 15:44:16.000	4.895325	1.418762	.878601
2018-06-01 15:44:17.000	4.853516	1.421509	.835266
2018-06-01 15:44:18.000	4.878235	1.435852	.854797
2018-06-01 15:44:19.000	4.830322	1.421509	.863037
2018-06-01 15:44:20.000	4.822083	1.425781	.861206
2018-06-01 15:44:21.000	4.872131	1.422424	.853882
2018-06-01 15:44:22.000	4.831543	1.420593	.863953
2018-06-01 15:44:23.000	4.836731	1.427917	.874634
2018-06-01 15:44:24.000	4.842529	1.440735	.834351
2018-06-01 15:44:25.000	4.845581	1.417542	.859985
2018-06-01 15:44:26.000	4.891663	1.421509	.881653
2018-06-01 15:44:27.000	4.832153	1.433716	.861816
2018-06-01 15:44:28.000	4.873657	1.434631	.861206
2018-06-01 15:44:29.000	4.930725	1.453857	.848084
2018-06-01 15:44:30.000	4.833679	1.435547	.856934
2018-06-01 15:44:31.000	4.873352	1.436157	.837708
2018-06-01 15:44:32.000	4.863281	1.449280	.878906
2018-06-01 15:44:33.000	4.853821	1.434937	.869141
2018-06-01 15:44:34.000	4.865112	1.433411	.845032
2018-06-01 15:44:35.000	4.795837	1.425781	.864563
2018-06-01 15:44:36.000	4.850159	1.427307	.869751
2018-06-01 15:44:37.000	4.855042	1.434326	.855103
2018-06-01 15:44:38.000	4.862061	1.437683	.856934
2018-06-01 15:44:39.000	4.864197	1.408997	.847778
2018-06-01 15:44:40.000	4.796143	1.414490	.885620
2018-06-01 15:44:41.000	4.822998	1.412964	.862732
2018-06-01 15:44:42.000	4.800720	1.419067	.874329
2018-06-01 15:44:43.000	4.827271	1.416016	.854187
2018-06-01 15:44:44.000	4.857788	1.417236	.867004
2018-06-01 15:44:45.000	4.821167	1.435547	.853272
2018-06-01 15:44:46.000	4.806824	1.452942	.861511
2018-06-01 15:44:47.000	4.859009	1.437988	.845642
2018-06-01 15:44:48.000	4.919739	1.442566	.867310
2018-06-01 15:44:49.000	4.822998	1.417542	.858154
2018-06-01 15:44:50.000	4.813232	1.418762	.866699
2018-06-01 15:44:51.000	4.880981	1.440735	.886231
2018-06-01 15:44:52.000	4.899292	1.434021	.883179
2018-06-01 15:44:53.000	4.849854	1.418152	.873413
2018-06-01 15:44:54.000	4.834900	1.412964	.849915
2018-06-01 15:44:55.000	4.777832	1.427917	.856628
2018-06-01 15:44:56.000	4.826355	1.432495	.880127
2018-06-01 15:44:57.000	4.800110	1.421509	.863342
2018-06-01 15:44:58.000	4.842224	1.409302	.856628
2018-06-01 15:44:59.000	4.875183	1.437378	.859375
2018-06-01 15:45:00.000	4.816895	1.430359	.856323
2018-06-01 15:45:01.000	4.842224	1.447144	.856628
2018-06-01 15:45:02.000	4.832458	1.445007	.846863
2018-06-01 15:45:03.000	4.795532	1.447144	.881653
2018-06-01 15:45:04.000	4.841614	1.465454	.863953
2018-06-01 15:45:05.000	4.808350	1.434021	.875244
2018-06-01 15:45:06.000	4.801025	1.443176	.851440
2018-06-01 15:45:07.000	4.799805	1.434326	.883789
2018-06-01 15:45:08.000	4.849854	1.422729	.852051
2018-06-01 15:45:09.000	4.864807	1.440735	.846863
2018-06-01 15:45:10.000	4.887390	1.443176	.864868
2018-06-01 15:45:11.000	4.884033	1.430664	.857544
2018-06-01 15:45:12.000	4.880066	1.448364	.887756
2018-06-01 15:45:13.000	4.837952	1.437683	.868530
2018-06-01 15:45:14.000	4.838257	1.427307	.878601
2018-06-01 15:45:15.000	4.845886	1.429138	.870972
2018-06-01 15:45:16.000	4.824829	1.433411	.879822
2018-06-01 15:45:17.000	4.841003	1.459045	.841370
2018-06-01 15:45:18.000	4.897766	1.448669	.859680
2018-06-01 15:45:19.000	4.780884	1.432190	.864563
2018-06-01 15:45:20.000	4.808655	1.428223	.873108
2018-06-01 15:45:21.000	4.841003	1.437683	.838928
2018-06-01 15:45:22.000	4.862976	1.441956	.853272
2018-06-01 15:45:23.000	4.855957	1.453247	.860901
2018-06-01 15:45:24.000	4.891968	1.424255	.877380
2018-06-01 15:45:25.000	4.806213	1.422119	.836487
2018-06-01 15:45:26.000	4.817505	1.441345	.854797
2018-06-01 15:45:27.000	4.821167	1.453552	.874634
2018-06-01 15:45:28.000	4.824219	1.448364	.872498
2018-06-01 15:45:29.000	4.841309	1.417542	.863648
2018-06-01 15:45:30.000	4.757080	1.439514	.863648
2018-06-01 15:45:31.000	4.759521	1.436462	.867615
2018-06-01 15:45:32.000	4.759827	1.430969	.860596
2018-06-01 15:45:33.000	4.825134	1.447144	.875244
2018-06-01 15:45:34.000	4.822693	1.428833	.860596
2018-06-01 15:45:35.000	4.831238	1.428223	.872192
2018-06-01 15:45:36.000	4.830322	1.419678	.869751
2018-06-01 15:45:37.000	4.830933	1.428223	.878296
2018-06-01 15:45:38.000	4.825439	1.441345	.870056
2018-06-01 15:45:39.000	4.753723	1.430054	.872498
2018-06-01 15:45:40.000	4.783325	1.436768	.862732
2018-06-01 15:45:41.000	4.814758	1.433411	.872803
2018-06-01 15:45:42.000	4.801331	1.424255	.845947
2018-06-01 15:45:43.000	4.829407	1.441040	.846863
2018-06-01 15:45:44.000	4.850769	1.409302	.869446
2018-06-01 15:45:45.000	4.929504	1.430054	.960999
2018-06-01 15:45:46.000	4.859619	1.411743	.854492
2018-06-01 15:45:47.000	4.842529	1.424561	.842590
2018-06-01 15:45:48.000	4.816895	1.416931	.861816
2018-06-01 15:45:49.000	4.859314	1.443481	.868225
2018-06-01 15:45:50.000	4.897766	1.434021	.849609
2018-06-01 15:45:51.000	4.773560	1.438293	.850220
2018-06-01 15:45:52.000	4.832764	1.443176	.867310
2018-06-01 15:45:53.000	4.778137	1.437378	.866394
2018-06-01 15:45:54.000	4.851990	1.404114	.849609
2018-06-01 15:45:55.000	4.890747	1.444397	.877991
2018-06-01 15:45:56.000	4.845581	1.433411	.863342
2018-06-01 15:45:57.000	4.807434	1.422729	.871887
2018-06-01 15:45:58.000	4.819336	1.427612	.836792
2018-06-01 15:45:59.000	4.810486	1.415405	.869751
2018-06-01 15:46:00.000	4.828186	1.422424	.846558
2018-06-01 15:46:01.000	4.780884	1.445007	.859070
2018-06-01 15:46:02.000	4.789734	1.423950	.848084
2018-06-01 15:46:03.000	4.832458	1.400452	.847473
2018-06-01 15:46:04.000	4.779663	1.432800	.864258
2018-06-01 15:46:05.000	4.763489	1.433105	.866699
2018-06-01 15:46:06.000	4.826965	1.417236	.854797
2018-06-01 15:46:07.000	4.846191	1.440735	.863037
2018-06-01 15:46:08.000	4.811707	1.427002	.869446
2018-06-01 15:46:09.000	4.811401	1.439819	.879517
2018-06-01 15:46:10.000	4.822388	1.433716	.841980
2018-06-01 15:46:11.000	4.835205	1.434631	.838013
2018-06-01 15:46:12.000	4.798279	1.445007	.853882
2018-06-01 15:46:13.000	4.808044	1.429138	.841370
2018-06-01 15:46:14.000	4.827881	1.429443	.830383
2018-06-01 15:46:15.000	4.806519	1.437378	.883484
2018-06-01 15:46:16.000	4.869995	1.427612	.859375
2018-06-01 15:46:17.000	4.851379	1.439209	.893555
2018-06-01 15:46:18.000	4.802246	1.442566	.874023
2018-06-01 15:46:19.000	4.818115	1.447449	.847168
2018-06-01 15:46:20.000	4.757080	1.451721	.871277
2018-06-01 15:46:21.000	4.836426	1.424255	.859985
2018-06-01 15:46:22.000	4.831238	1.441345	.861206
2018-06-01 15:46:23.000	4.831238	1.412964	.862732
2018-06-01 15:46:24.000	4.847107	1.434021	.850220
2018-06-01 15:46:25.000	4.831848	1.428833	.855408
2018-06-01 15:46:26.000	4.755554	1.434326	.860291
2018-06-01 15:46:27.000	4.786987	1.446228	.873108
2018-06-01 15:46:28.000	4.801636	1.427917	.861206
2018-06-01 15:46:29.000	4.797974	1.441650	.865784
2018-06-01 15:46:30.000	4.843140	1.447449	.849304
2018-06-01 15:46:31.000	4.796143	1.423950	.875855
2018-06-01 15:46:32.000	4.788208	1.428528	.867920
2018-06-01 15:46:33.000	4.865723	1.446838	.862427
2018-06-01 15:46:34.000	4.848633	1.441650	.855408
2018-06-01 15:46:35.000	4.849854	1.432190	.871277
2018-06-01 15:46:36.000	4.819641	1.432800	.838623
2018-06-01 15:46:37.000	4.836121	1.439819	.858460
2018-06-01 15:46:38.000	4.808044	1.435547	.859375
2018-06-01 15:46:39.000	4.795532	1.434937	.842285
2018-06-01 15:46:40.000	4.854126	1.418762	.859985
2018-06-01 15:46:41.000	4.803772	1.428833	.886231
2018-06-01 15:46:42.000	4.808960	1.427612	.868225
2018-06-01 15:46:43.000	4.866333	1.439819	.845947
2018-06-01 15:46:44.000	4.883423	1.434021	.863342
2018-06-01 15:46:45.000	4.895630	1.430359	.881043
2018-06-01 15:46:46.000	4.884033	1.437988	.871277
2018-06-01 15:46:47.000	4.781799	1.448059	.860596
2018-06-01 15:46:48.000	4.813843	1.443481	.867920
2018-06-01 15:46:49.000	4.889526	1.441040	.865173
2018-06-01 15:46:50.000	4.877930	1.435547	.857544
2018-06-01 15:46:51.000	4.838867	1.428223	.842896
2018-06-01 15:46:52.000	4.779968	1.437683	.862122
2018-06-01 15:46:53.000	4.920349	1.432190	.853577
2018-06-01 15:46:54.000	4.864502	1.439819	.867615
2018-06-01 15:46:55.000	4.845276	1.427002	.854187
2018-06-01 15:46:56.000	4.837036	1.403503	.845642
2018-06-01 15:46:57.000	4.874878	1.437378	.868225
2018-06-01 15:46:58.000	4.901123	1.421509	.861816
2018-06-01 15:46:59.000	4.888306	1.434326	.854492
2018-06-01 15:47:00.000	4.841614	1.421204	.857544
2018-06-01 15:47:01.000	4.824829	1.423340	.867615
2018-06-01 15:47:02.000	4.837952	1.418457	.859375
2018-06-01 15:47:03.000	4.850769	1.430359	.863342
2018-06-01 15:47:04.000	4.831543	1.421814	.856323
2018-06-01 15:47:05.000	4.810181	1.426392	.863953
2018-06-01 15:47:06.000	4.799805	1.412964	.856018
2018-06-01 15:47:07.000	4.773865	1.419373	.876465
2018-06-01 15:47:08.000	4.848022	1.420898	.876465
2018-06-01 15:47:09.000	4.895020	1.436462	.884705
2018-06-01 15:47:10.000	4.825439	1.443787	.858765
2018-06-01 15:47:11.000	4.847412	1.442261	.862122
2018-06-01 15:47:12.000	4.850159	1.451416	.873108
2018-06-01 15:47:13.000	4.888916	1.440735	.859985
2018-06-01 15:47:14.000	4.758606	1.432495	.849304
2018-06-01 15:47:15.000	4.844055	1.416321	.859680
2018-06-01 15:47:16.000	4.850769	1.399536	.877686
2018-06-01 15:47:17.000	4.860229	1.431274	.874023
2018-06-01 15:47:18.000	4.790955	1.448059	.864258
2018-06-01 15:47:19.000	4.833984	1.437988	.865479
2018-06-01 15:47:20.000	4.763794	1.446228	.857849
2018-06-01 15:47:21.000	4.838867	1.434631	.866394
2018-06-01 15:47:22.000	4.812317	1.424255	.852966
2018-06-01 15:47:23.000	4.810181	1.445007	.902710
2018-06-01 15:47:24.000	4.779968	1.433716	.866089
2018-06-01 15:47:25.000	4.799194	1.437988	.868225
2018-06-01 15:47:26.000	4.835815	1.423645	.865479
2018-06-01 15:47:27.000	4.788208	1.444397	.891419
2018-06-01 15:47:28.000	4.832153	1.417542	.868530
2018-06-01 15:47:29.000	4.838257	1.416626	.881653
2018-06-01 15:47:30.000	4.853821	1.428528	.859375
2018-06-01 15:47:31.000	4.788513	1.453247	.862427
2018-06-01 15:47:32.000	4.811707	1.452332	.869141
2018-06-01 15:47:33.000	4.792175	1.439819	.869141
2018-06-01 15:47:34.000	4.820251	1.422119	.870972
2018-06-01 15:47:35.000	4.833069	1.424866	.845032
2018-06-01 15:47:36.000	4.837952	1.425476	.872498
2018-06-01 15:47:37.000	4.857483	1.439209	.892334
2018-06-01 15:47:38.000	4.857788	1.430664	.882568
2018-06-01 15:47:39.000	4.813232	1.435242	.881348
2018-06-01 15:47:40.000	4.775696	1.433716	.878906
2018-06-01 15:47:41.000	4.849854	1.422424	.870361
2018-06-01 15:47:42.000	4.868469	1.431580	.862732
2018-06-01 15:47:43.000	4.894104	1.422119	.861816
2018-06-01 15:47:44.000	4.825134	1.423340	.887756
2018-06-01 15:47:45.000	4.801331	1.436462	.847778
2018-06-01 15:47:46.000	4.814453	1.449890	.858460
2018-06-01 15:47:47.000	4.799805	1.446838	.830078
2018-06-01 15:47:48.000	4.837036	1.431885	.860291
2018-06-01 15:47:49.000	4.797363	1.422119	.870056
2018-06-01 15:47:50.000	4.815369	1.429443	.854797
2018-06-01 15:47:51.000	4.780579	1.437988	.860596
2018-06-01 15:47:52.000	4.802856	1.430664	.854492
2018-06-01 15:47:53.000	4.825439	1.418152	.882263
2018-06-01 15:47:54.000	4.802856	1.427307	.874023
2018-06-01 15:47:55.000	4.836731	1.441345	.852966
2018-06-01 15:47:56.000	4.755249	1.429443	.834656
2018-06-01 15:47:57.000	4.740906	1.435547	.852966
2018-06-01 15:47:58.000	4.734192	1.431274	.860901
2018-06-01 15:47:59.000	4.797974	1.444397	.858154
2018-06-01 15:48:00.000	4.877930	1.433105	.883484
2018-06-01 15:48:01.000	4.807739	1.410522	.866699
2018-06-01 15:48:02.000	4.758911	1.435852	.878601
2018-06-01 15:48:03.000	4.839172	1.427917	.870972
2018-06-01 15:48:04.000	4.855957	1.401062	.856934
2018-06-01 15:48:05.000	4.794006	1.404419	.889893
2018-06-01 15:48:06.000	4.887695	1.439514	.876160
2018-06-01 15:48:07.000	4.805603	1.426392	.876160
2018-06-01 15:48:08.000	4.889526	1.428223	.850830
2018-06-01 15:48:09.000	4.866943	1.428223	.878296
2018-06-01 15:48:10.000	4.822388	1.431274	.864258
2018-06-01 15:48:11.000	4.774170	1.418152	.853272
2018-06-01 15:48:12.000	4.816895	1.404419	.867004
2018-06-01 15:48:13.000	4.810181	1.448669	.849915
2018-06-01 15:48:14.000	4.877319	1.471252	.864563
2018-06-01 15:48:15.000	4.825439	1.439819	.858460
2018-06-01 15:48:16.000	4.788513	1.460876	.876465
2018-06-01 15:48:17.000	4.786682	1.433716	.883179
2018-06-01 15:48:18.000	4.824524	1.439514	.879822
2018-06-01 15:48:19.000	4.862366	1.426392	.869446
2018-06-01 15:48:20.000	4.787598	1.418457	.868835
2018-06-01 15:48:21.000	4.786987	1.432800	.880432
2018-06-01 15:48:22.000	4.791565	1.399841	.881348
2018-06-01 15:48:23.000	4.807739	1.452942	.885620
2018-06-01 15:48:24.000	4.837341	1.428223	.857544
2018-06-01 15:48:25.000	4.838562	1.423645	.843811
2018-06-01 15:48:26.000	4.814758	1.416016	.881958
2018-06-01 15:48:27.000	4.828186	1.443176	.862122
2018-06-01 15:48:28.000	4.841003	1.432495	.851135
2018-06-01 15:48:29.000	4.828491	1.398926	.843506
2018-06-01 15:48:30.000	4.776306	1.424561	.852051
2018-06-01 15:48:31.000	4.859619	1.416931	.849609
2018-06-01 15:48:32.000	4.825745	1.403503	.856323
2018-06-01 15:48:33.000	4.786377	1.421814	.851135
2018-06-01 15:48:34.000	4.790039	1.427307	.844727
2018-06-01 15:48:35.000	4.762878	1.444092	.865784
2018-06-01 15:48:36.000	4.815674	1.446228	.863342
2018-06-01 15:48:37.000	4.824524	1.423950	.868225
2018-06-01 15:48:38.000	4.842529	1.421204	.875244
2018-06-01 15:48:39.000	4.852905	1.463318	.867920
2018-06-01 15:48:40.000	4.845581	1.443787	.892334
2018-06-01 15:48:41.000	4.877319	1.429138	.860596
2018-06-01 15:48:42.000	4.826050	1.440735	.859375
2018-06-01 15:48:43.000	4.816895	1.421814	.862427
2018-06-01 15:48:44.000	4.843750	1.418762	.864868
2018-06-01 15:48:45.000	4.841309	1.442566	.871277
2018-06-01 15:48:46.000	4.858704	1.441345	.882568
2018-06-01 15:48:47.000	4.762878	1.438293	.884094
2018-06-01 15:48:48.000	4.851074	1.438904	.880737
2018-06-01 15:48:49.000	4.823914	1.441956	.858765
2018-06-01 15:48:50.000	4.866638	1.449890	.862732
2018-06-01 15:48:51.000	4.799194	1.423645	.856628
2018-06-01 15:48:52.000	4.869385	1.419678	.845642
2018-06-01 15:48:53.000	4.829102	1.439514	.863648
2018-06-01 15:48:54.000	4.868469	1.409302	.843811
2018-06-01 15:48:55.000	4.764404	1.427917	.875855
2018-06-01 15:48:56.000	4.796448	1.425781	.865479
2018-06-01 15:48:57.000	4.799805	1.446838	.879211
2018-06-01 15:48:58.000	4.785767	1.421509	.858460
2018-06-01 15:48:59.000	4.837646	1.442871	.859375
2018-06-01 15:49:00.000	4.889221	1.433411	.848389
2018-06-01 15:49:01.000	4.822083	1.436768	.891113
2018-06-01 15:49:02.000	4.803162	1.407166	.861816
2018-06-01 15:49:03.000	4.804382	1.428528	.868530
2018-06-01 15:49:04.000	4.763489	1.433716	.843201
2018-06-01 15:49:05.000	4.797363	1.453247	.855408
2018-06-01 15:49:06.000	4.838867	1.428223	.852356
2018-06-01 15:49:07.000	4.827271	1.424561	.857239
2018-06-01 15:49:08.000	4.779358	1.412659	.849915
2018-06-01 15:49:09.000	4.747925	1.429138	.869446
2018-06-01 15:49:10.000	4.799805	1.429138	.868835
2018-06-01 15:49:11.000	4.820557	1.446533	.869446
2018-06-01 15:49:12.000	4.820557	1.451721	.868530
2018-06-01 15:49:13.000	4.823303	1.424866	.849609
2018-06-01 15:49:14.000	4.832153	1.440735	.852966
2018-06-01 15:49:15.000	4.866333	1.434021	.875855
2018-06-01 15:49:16.000	4.781799	1.411133	.858765
2018-06-01 15:49:17.000	4.812622	1.434631	.846558
2018-06-01 15:49:18.000	4.788818	1.426392	.875549
2018-06-01 15:49:19.000	4.791870	1.417542	.852661
2018-06-01 15:49:20.000	4.824524	1.431885	.842285
2018-06-01 15:49:21.000	4.778442	1.435242	.868530
2018-06-01 15:49:22.000	4.759216	1.427307	.875244
2018-06-01 15:49:23.000	4.804688	1.412964	.859070
2018-06-01 15:49:24.000	4.801941	1.434021	.868225
2018-06-01 15:49:25.000	4.846191	1.439819	.863648
2018-06-01 15:49:26.000	4.819946	1.433716	.858460
2018-06-01 15:49:27.000	4.850464	1.421509	.873108
2018-06-01 15:49:28.000	4.786682	1.438904	.866699
2018-06-01 15:49:29.000	4.808044	1.428528	.880737
2018-06-01 15:49:30.000	4.812622	1.424866	.858154
2018-06-01 15:49:31.000	4.864807	1.422729	.866699
2018-06-01 15:49:32.000	4.797363	1.433105	.863648
2018-06-01 15:49:33.000	4.772644	1.428223	.868530
2018-06-01 15:49:34.000	4.858398	1.409912	.881958
2018-06-01 15:49:35.000	4.797058	1.416016	.869751
2018-06-01 15:49:36.000	4.810181	1.413879	.836487
2018-06-01 15:49:37.000	4.833374	1.415100	.846558
2018-06-01 15:49:38.000	4.847107	1.432495	.855713
2018-06-01 15:49:39.000	4.820251	1.415405	.856018
2018-06-01 15:49:40.000	4.765625	1.394958	.857544
2018-06-01 15:49:41.000	4.813843	1.433105	.860596
2018-06-01 15:49:42.000	4.840393	1.417236	.818481
2018-06-01 15:49:43.000	4.834595	1.397400	.839844
2018-06-01 15:49:44.000	4.875183	1.425171	.881653
2018-06-01 15:49:45.000	4.823608	1.428223	.881043
2018-06-01 15:49:46.000	4.779968	1.427917	.882874
2018-06-01 15:49:47.000	4.782410	1.416931	.882874
2018-06-01 15:49:48.000	4.797058	1.401978	.878296
2018-06-01 15:49:49.000	4.780579	1.431580	.838318
2018-06-01 15:49:50.000	4.829712	1.417847	.871277
2018-06-01 15:49:51.000	4.844055	1.453857	.866089
2018-06-01 15:49:52.000	4.852600	1.436157	.851135
2018-06-01 15:49:53.000	4.824219	1.434937	.841065
2018-06-01 15:49:54.000	4.781494	1.442871	.833435
2018-06-01 15:49:55.000	4.772339	1.445313	.852966
2018-06-01 15:49:56.000	4.837952	1.456909	.892639
2018-06-01 15:49:57.000	4.829102	1.405640	.871277
2018-06-01 15:49:58.000	4.823608	1.429443	.864563
2018-06-01 15:49:59.000	4.825745	1.406555	.875244
2018-06-01 15:50:00.000	4.860840	1.439819	.862122
2018-06-01 15:50:01.000	4.859619	1.405334	.864563
2018-06-01 15:50:02.000	4.878845	1.448669	.870667
2018-06-01 15:50:03.000	4.872131	1.423340	.878906
2018-06-01 15:50:04.000	4.810181	1.428528	.886536
2018-06-01 15:50:05.000	4.811401	1.452026	.881653
2018-06-01 15:50:06.000	4.785156	1.441956	.875244
2018-06-01 15:50:07.000	4.794006	1.423950	.869446
2018-06-01 15:50:08.000	4.815674	1.434937	.873718
2018-06-01 15:50:09.000	4.790649	1.448059	.864563
2018-06-01 15:50:10.000	4.794922	1.426697	.855103
2018-06-01 15:50:11.000	4.830933	1.440735	.832825
2018-06-01 15:50:12.000	4.910583	1.422119	.879517
2018-06-01 15:50:13.000	4.806213	1.437988	.851135
2018-06-01 15:50:14.000	4.820251	1.486206	.865784
2018-06-01 15:50:15.000	4.836121	1.448059	.871582
2018-06-01 15:50:16.000	4.854431	1.436157	.878601
2018-06-01 15:50:17.000	4.871216	1.431580	.878296
2018-06-01 15:50:18.000	4.836426	1.445313	.868530
2018-06-01 15:50:19.000	4.840698	1.429443	.861511
2018-06-01 15:50:20.000	4.824219	1.414490	.864563
2018-06-01 15:50:21.000	4.835815	1.439819	.850525
2018-06-01 15:50:22.000	4.791870	1.441040	.857849
2018-06-01 15:50:23.000	4.803162	1.452942	.859985
2018-06-01 15:50:24.000	4.805298	1.444397	.839233
2018-06-01 15:50:25.000	4.790344	1.440735	.858460
2018-06-01 15:50:26.000	4.831543	1.434326	.883179
2018-06-01 15:50:27.000	4.857483	1.485291	.833740
2018-06-01 15:50:28.000	4.812927	1.445313	.837402
2018-06-01 15:50:29.000	4.781494	1.443176	.850220
2018-06-01 15:50:30.000	4.791260	1.447754	.859680
2018-06-01 15:50:31.000	4.771118	1.412659	.857544
2018-06-01 15:50:32.000	4.772034	1.449585	.862122
2018-06-01 15:50:33.000	4.798584	1.417847	.854492
2018-06-01 15:50:34.000	4.848022	1.432190	.847168
2018-06-01 15:50:35.000	4.822693	1.417542	.858765
2018-06-01 15:50:36.000	4.804688	1.398010	.864258
2018-06-01 15:50:37.000	4.809265	1.442566	.852356
2018-06-01 15:50:38.000	4.840393	1.418762	.852356
2018-06-01 15:50:39.000	4.859619	1.445007	.887451
2018-06-01 15:50:40.000	4.824219	1.438904	.855713
2018-06-01 15:50:41.000	4.770508	1.446533	.862427
2018-06-01 15:50:42.000	4.837341	1.432190	.872803
2018-06-01 15:50:43.000	4.822083	1.430664	.867310
2018-06-01 15:50:44.000	4.813232	1.432495	.894775
2018-06-01 15:50:45.000	4.839783	1.441650	.876770
2018-06-01 15:50:46.000	4.851379	1.421814	.875244
2018-06-01 15:50:47.000	4.818726	1.440735	.846863
2018-06-01 15:50:48.000	4.900208	1.422729	.845337
2018-06-01 15:50:49.000	4.849854	1.405029	.841370
2018-06-01 15:50:50.000	4.830627	1.437073	.856018
2018-06-01 15:50:51.000	4.808044	1.413574	.840759
2018-06-01 15:50:52.000	4.820557	1.430054	.862732
2018-06-01 15:50:53.000	4.846191	1.418762	.873108
2018-06-01 15:50:54.000	4.847412	1.414795	.866699
2018-06-01 15:50:55.000	4.784546	1.423645	.847778
2018-06-01 15:50:56.000	4.732971	1.428223	.873108
2018-06-01 15:50:57.000	4.873657	1.433105	.894775
2018-06-01 15:50:58.000	4.854431	1.455078	.901794
2018-06-01 15:50:59.000	4.810181	1.448669	.895386
2018-06-01 15:51:00.000	4.849243	1.439209	.864258
2018-06-01 15:51:01.000	4.828796	1.426392	.841675
2018-06-01 15:51:02.000	4.841309	1.412659	.860291
2018-06-01 15:51:03.000	4.841003	1.431885	.860291
2018-06-01 15:51:04.000	4.816895	1.443176	.866089
2018-06-01 15:51:05.000	4.843445	1.443787	.861511
2018-06-01 15:51:06.000	4.825134	1.442871	.862122
2018-06-01 15:51:07.000	4.833679	1.446228	.864258
2018-06-01 15:51:08.000	4.867249	1.442871	.849915
2018-06-01 15:51:09.000	4.855652	1.428223	.875549
2018-06-01 15:51:10.000	4.881592	1.435547	.852051
2018-06-01 15:51:11.000	4.883423	1.427917	.866394
2018-06-01 15:51:12.000	4.841309	1.428528	.880432
2018-06-01 15:51:13.000	4.839172	1.442566	.900574
2018-06-01 15:51:14.000	4.810486	1.420288	.874939
2018-06-01 15:51:15.000	4.768677	1.429443	.853272
2018-06-01 15:51:16.000	4.797974	1.408081	.866089
2018-06-01 15:51:17.000	4.818726	1.442261	.861206
2018-06-01 15:51:18.000	4.836121	1.419983	.864868
2018-06-01 15:51:19.000	4.849243	1.423340	.887756
2018-06-01 15:51:20.000	4.827881	1.407166	.866394
2018-06-01 15:51:21.000	4.768677	1.423340	.871582
2018-06-01 15:51:22.000	4.742737	1.416931	.841370
2018-06-01 15:51:23.000	4.784851	1.450806	.877075
2018-06-01 15:51:24.000	4.864197	1.431274	.877075
2018-06-01 15:51:25.000	4.855652	1.426086	.853882
2018-06-01 15:51:26.000	4.826965	1.429749	.870361
2018-06-01 15:51:27.000	4.835205	1.419678	.867310
2018-06-01 15:51:28.000	4.851074	1.432190	.862427
2018-06-01 15:51:29.000	4.864197	1.441956	.857544
2018-06-01 15:51:30.000	4.827576	1.436462	.855103
2018-06-01 15:51:31.000	4.791565	1.419678	.867310
2018-06-01 15:51:32.000	4.826050	1.412354	.883179
2018-06-01 15:51:33.000	4.813232	1.411743	.870972
2018-06-01 15:51:34.000	4.872131	1.430969	.845032
2018-06-01 15:51:35.000	4.830933	1.442871	.848389
2018-06-01 15:51:36.000	4.838867	1.443787	.841370
2018-06-01 15:51:37.000	4.854126	1.447754	.850525
2018-06-01 15:51:38.000	4.869080	1.422729	.856323
2018-06-01 15:51:39.000	4.853516	1.430969	.857544
2018-06-01 15:51:40.000	4.812927	1.424561	.837097
2018-06-01 15:51:41.000	4.794617	1.434937	.846558
2018-06-01 15:51:42.000	4.822693	1.447144	.867310
2018-06-01 15:51:43.000	4.862366	1.409912	.881348
2018-06-01 15:51:44.000	4.840088	1.448364	.865479
2018-06-01 15:51:45.000	4.894409	1.418762	.856934
2018-06-01 15:51:46.000	4.845581	1.467285	.852661
2018-06-01 15:51:47.000	4.888306	1.422729	.852966
2018-06-01 15:51:48.000	4.870911	1.437073	.867615
2018-06-01 15:51:49.000	4.855347	1.440125	.869446
2018-06-01 15:51:50.000	4.806213	1.404724	.872803
2018-06-01 15:51:51.000	4.826050	1.412048	.863342
2018-06-01 15:51:52.000	4.861145	1.428528	.871887
2018-06-01 15:51:53.000	4.859619	1.442566	.881348
2018-06-01 15:51:54.000	4.875793	1.416626	.863037
2018-06-01 15:51:55.000	4.866028	1.414795	.832214
2018-06-01 15:51:56.000	4.860535	1.433105	.853882
2018-06-01 15:51:57.000	4.890137	1.433105	.889587
2018-06-01 15:51:58.000	4.850464	1.454163	.861206
2018-06-01 15:51:59.000	4.846497	1.427917	.841065
2018-06-01 15:52:00.000	4.874573	1.434021	.848694
2018-06-01 15:52:01.000	4.859619	1.419373	.860291
2018-06-01 15:52:02.000	4.849854	1.435852	.852966
2018-06-01 15:52:03.000	4.832764	1.426392	.864868
2018-06-01 15:52:04.000	4.786377	1.447144	.860291
2018-06-01 15:52:05.000	4.791260	1.436157	.885010
2018-06-01 15:52:06.000	4.819031	1.471252	.863953
2018-06-01 15:52:07.000	4.849854	1.445007	.864258
2018-06-01 15:52:08.000	4.910278	1.419067	.827332
2018-06-01 15:52:09.000	4.857788	1.432190	.842896
2018-06-01 15:52:10.000	4.850769	1.425171	.851746
2018-06-01 15:52:11.000	4.861450	1.419983	.856323
2018-06-01 15:52:12.000	4.824219	1.437073	.854797
2018-06-01 15:52:13.000	4.818115	1.435852	.851135
2018-06-01 15:52:14.000	4.867554	1.429749	.863037
2018-06-01 15:52:15.000	4.815979	1.429138	.870972
2018-06-01 15:52:16.000	4.813538	1.416016	.882263
2018-06-01 15:52:17.000	4.854431	1.445618	.883789
2018-06-01 15:52:18.000	4.787292	1.442871	.890198
2018-06-01 15:52:19.000	4.781189	1.425781	.864258
2018-06-01 15:52:20.000	4.849548	1.423645	.860291
2018-06-01 15:52:21.000	4.798584	1.426392	.848999
2018-06-01 15:52:22.000	4.859314	1.418152	.853882
2018-06-01 15:52:23.000	4.786987	1.437073	.853272
2018-06-01 15:52:24.000	4.833374	1.422424	.856323
2018-06-01 15:52:25.000	4.833679	1.437073	.869141
2018-06-01 15:52:26.000	4.809570	1.457825	.883789
2018-06-01 15:52:27.000	4.819031	1.423035	.870361
2018-06-01 15:52:28.000	4.766846	1.437073	.838013
2018-06-01 15:52:29.000	4.816284	1.427917	.848694
2018-06-01 15:52:30.000	4.816895	1.419067	.863953
2018-06-01 15:52:31.000	4.824829	1.438293	.863037
2018-06-01 15:52:32.000	4.822388	1.438293	.859375
2018-06-01 15:52:33.000	4.837646	1.417847	.873108
2018-06-01 15:52:34.000	4.863892	1.415405	.878906
2018-06-01 15:52:35.000	4.837646	1.420898	.855713
2018-06-01 15:52:36.000	4.813538	1.429443	.875244
2018-06-01 15:52:37.000	4.819946	1.416931	.860901
2018-06-01 15:52:38.000	4.826050	1.443176	.861816
2018-06-01 15:52:39.000	4.885559	1.434021	.881653
2018-06-01 15:52:40.000	4.895935	1.440430	.867310
2018-06-01 15:52:41.000	4.902954	1.444397	.908508
2018-06-01 15:52:42.000	4.849854	1.428528	.861206
2018-06-01 15:52:43.000	4.837036	1.417847	.846863
2018-06-01 15:52:44.000	4.859619	1.422119	.856934
2018-06-01 15:52:45.000	4.876709	1.408081	.854797
2018-06-01 15:52:46.000	4.843750	1.421204	.870361
2018-06-01 15:52:47.000	4.820251	1.420898	.860291
2018-06-01 15:52:48.000	4.815979	1.405945	.865173
2018-06-01 15:52:49.000	4.775696	1.411133	.865479
2018-06-01 15:52:50.000	4.783020	1.430359	.861511
2018-06-01 15:52:51.000	4.774475	1.433105	.870667
2018-06-01 15:52:52.000	4.864502	1.421814	.868225
2018-06-01 15:52:53.000	4.831543	1.434631	.877991
2018-06-01 15:52:54.000	4.793701	1.432495	.860901
2018-06-01 15:52:55.000	4.840698	1.401062	.846863
2018-06-01 15:52:56.000	4.777832	1.415100	.853882
2018-06-01 15:52:57.000	4.890747	1.420593	.848389
2018-06-01 15:52:58.000	4.819641	1.431885	.859985
2018-06-01 15:52:59.000	4.805298	1.420593	.860291
2018-06-01 15:53:00.000	4.847412	1.442261	.864258
2018-06-01 15:53:01.000	4.877930	1.429443	.855408
2018-06-01 15:53:02.000	4.804993	1.430054	.871277
2018-06-01 15:53:03.000	4.854126	1.453857	.860596
2018-06-01 15:53:04.000	4.858093	1.434937	.869751
2018-06-01 15:53:05.000	4.786987	1.439819	.885620
2018-06-01 15:53:06.000	4.812927	1.423035	.870667
2018-06-01 15:53:07.000	4.828186	1.427307	.855713
2018-06-01 15:53:08.000	4.839783	1.415710	.865784
2018-06-01 15:53:09.000	4.820251	1.432495	.871582
2018-06-01 15:53:10.000	4.869080	1.434937	.862732
2018-06-01 15:53:11.000	4.907532	1.431580	.861511
2018-06-01 15:53:12.000	4.860535	1.452637	.837402
2018-06-01 15:53:13.000	4.856567	1.436462	.843811
2018-06-01 15:53:14.000	4.873047	1.425171	.852051
2018-06-01 15:53:15.000	4.815979	1.440735	.861816
2018-06-01 15:53:16.000	4.820557	1.432190	.864868
2018-06-01 15:53:17.000	4.790955	1.452942	.876770
2018-06-01 15:53:18.000	4.829712	1.430664	.867004
2018-06-01 15:53:19.000	4.867249	1.416931	.863342
2018-06-01 15:53:20.000	4.837036	1.452942	.853882
2018-06-01 15:53:21.000	4.813843	1.424866	.848084
2018-06-01 15:53:22.000	4.936829	1.452332	.860596
2018-06-01 15:53:23.000	4.808044	1.458435	.893555
2018-06-01 15:53:24.000	4.891663	1.441956	.871582
2018-06-01 15:53:25.000	4.859009	1.451721	.858154
2018-06-01 15:53:26.000	4.855652	1.400452	.845947
2018-06-01 15:53:27.000	4.924927	1.415100	.857544
2018-06-01 15:53:28.000	4.870605	1.420898	.864868
2018-06-01 15:53:29.000	4.863892	1.442566	.871582
2018-06-01 15:53:30.000	4.829102	1.454163	.855408
2018-06-01 15:53:31.000	4.878235	1.417542	.863953
2018-06-01 15:53:32.000	4.889832	1.401062	.867615
2018-06-01 15:53:33.000	4.937439	1.413269	.835571
2018-06-01 15:53:34.000	4.864807	1.434326	.852051
2018-06-01 15:53:35.000	4.840698	1.420898	.865173
2018-06-01 15:53:36.000	4.798889	1.420898	.852356
2018-06-01 15:53:37.000	4.866028	1.431274	.859070
2018-06-01 15:53:38.000	4.881592	1.421814	.888062
2018-06-01 15:53:39.000	4.815979	1.414795	.870361
2018-06-01 15:53:40.000	4.827576	1.431885	.847168
2018-06-01 15:53:41.000	4.904175	1.426086	.866699
2018-06-01 15:53:42.000	4.874268	1.425171	.864258
2018-06-01 15:53:43.000	4.918823	1.432495	.844116
2018-06-01 15:53:44.000	4.895020	1.434937	.849915
2018-06-01 15:53:45.000	4.916077	1.433411	.879211
2018-06-01 15:53:46.000	4.879150	1.427307	.846252
2018-06-01 15:53:47.000	4.906311	1.451416	.894165
2018-06-01 15:53:48.000	4.796448	1.427917	.857544
2018-06-01 15:53:49.000	4.823608	1.437683	.877075
2018-06-01 15:53:50.000	4.869690	1.442261	.853882
2018-06-01 15:53:51.000	4.840698	1.421814	.864868
2018-06-01 15:53:52.000	4.849548	1.431580	.855408
2018-06-01 15:53:53.000	4.871521	1.442261	.870056
2018-06-01 15:53:54.000	4.858398	1.413879	.871582
2018-06-01 15:53:55.000	4.810791	1.436768	.848084
2018-06-01 15:53:56.000	4.880066	1.459656	.858460
2018-06-01 15:53:57.000	4.804993	1.443481	.865479
2018-06-01 15:53:58.000	4.812012	1.427307	.873413
2018-06-01 15:53:59.000	4.828186	1.434631	.871277
2018-06-01 15:54:00.000	4.802246	1.417542	.839233
2018-06-01 15:54:01.000	4.839478	1.424866	.855408
2018-06-01 15:54:02.000	4.897766	1.445007	.861206
2018-06-01 15:54:03.000	4.874573	1.437988	.860901
2018-06-01 15:54:04.000	4.885559	1.436157	.856934
2018-06-01 15:54:05.000	4.919128	1.427917	.862427
2018-06-01 15:54:06.000	4.889221	1.436157	.851440
2018-06-01 15:54:07.000	4.851990	1.423645	.849915
2018-06-01 15:54:08.000	4.861755	1.426086	.852356
2018-06-01 15:54:09.000	4.867554	1.413269	.850220
2018-06-01 15:54:10.000	4.856567	1.429443	.858460
2018-06-01 15:54:11.000	4.898987	1.437073	.852356
2018-06-01 15:54:12.000	4.847717	1.402588	.875855
2018-06-01 15:54:13.000	4.855042	1.424255	.847168
2018-06-01 15:54:14.000	4.880371	1.438293	.855713
2018-06-01 15:54:15.000	4.827271	1.430359	.872498
2018-06-01 15:54:16.000	4.818726	1.457214	.861511
2018-06-01 15:54:17.000	4.820557	1.443787	.873108
2018-06-01 15:54:18.000	4.811401	1.434937	.856018
2018-06-01 15:54:19.000	4.826660	1.416931	.856018
2018-06-01 15:54:20.000	4.867249	1.443176	.865479
2018-06-01 15:54:21.000	4.918213	1.431274	.887451
2018-06-01 15:54:22.000	4.857483	1.423340	.861206
2018-06-01 15:54:23.000	4.797363	1.419067	.859985
2018-06-01 15:54:24.000	4.830322	1.413879	.852966
2018-06-01 15:54:25.000	4.880371	1.423950	.862427
2018-06-01 15:54:26.000	4.838562	1.428833	.873108
2018-06-01 15:54:27.000	4.881897	1.436462	.859070
2018-06-01 15:54:28.000	4.856873	1.449280	.871887
2018-06-01 15:54:29.000	4.826050	1.432800	.857849
2018-06-01 15:54:30.000	4.925842	1.412964	.866394
2018-06-01 15:54:31.000	4.874268	1.438599	.888977
2018-06-01 15:54:32.000	4.914856	1.434631	.875855
2018-06-01 15:54:33.000	4.883118	1.414795	.859375
2018-06-01 15:54:34.000	4.845886	1.422424	.852051
2018-06-01 15:54:35.000	4.905396	1.434021	.859375
2018-06-01 15:54:36.000	4.895325	1.441345	.911560
2018-06-01 15:54:37.000	4.860840	1.402893	.867920
2018-06-01 15:54:38.000	4.836731	1.435547	.852051
2018-06-01 15:54:39.000	4.826355	1.440125	.871277
2018-06-01 15:54:40.000	4.849854	1.448364	.866089
2018-06-01 15:54:41.000	4.835815	1.441345	.858460
2018-06-01 15:54:42.000	4.911804	1.430969	.856934
2018-06-01 15:54:43.000	4.868469	1.427917	.870056
2018-06-01 15:54:44.000	4.902039	1.419067	.879517
2018-06-01 15:54:45.000	4.890137	1.442871	.862732
2018-06-01 15:54:46.000	4.855957	1.438293	.863342
2018-06-01 15:54:47.000	4.829102	1.442871	.866699
2018-06-01 15:54:48.000	4.864197	1.441650	.881653
2018-06-01 15:54:49.000	4.904785	1.435242	.875855
2018-06-01 15:54:50.000	4.894409	1.430969	.868225
2018-06-01 15:54:51.000	4.895630	1.429443	.844727
2018-06-01 15:54:52.000	4.871216	1.426392	.850830
2018-06-01 15:54:53.000	4.936829	1.422729	.884705
2018-06-01 15:54:54.000	4.872131	1.429443	.852356
2018-06-01 15:54:55.000	4.937134	1.452332	.881653
2018-06-01 15:54:56.000	4.924622	1.436157	.863648
2018-06-01 15:54:57.000	4.877625	1.427612	.871582
2018-06-01 15:54:58.000	4.836121	1.418457	.877686
2018-06-01 15:54:59.000	4.825745	1.428833	.834961
2018-06-01 15:55:00.000	4.835205	1.429138	.873108
2018-06-01 15:55:01.000	4.925842	1.445923	.869141
2018-06-01 15:55:02.000	4.886475	1.424255	.859985
2018-06-01 15:55:03.000	4.914551	1.417542	.891419
2018-06-01 15:55:04.000	4.903870	1.469421	.884094
2018-06-01 15:55:05.000	4.880981	1.434631	.860291
2018-06-01 15:55:06.000	4.833069	1.426086	.870667
2018-06-01 15:55:07.000	4.827881	1.436462	.845947
2018-06-01 15:55:08.000	4.797363	1.430054	.862122
2018-06-01 15:55:09.000	4.796143	1.442566	.869751
2018-06-01 15:55:10.000	4.806519	1.423035	.863342
2018-06-01 15:55:11.000	4.771118	1.426086	.846252
2018-06-01 15:55:12.000	4.787598	1.419678	.875855
2018-06-01 15:55:13.000	4.830627	1.440735	.870056
2018-06-01 15:55:14.000	4.787598	1.423035	.870056
2018-06-01 15:55:15.000	4.823608	1.432190	.874634
2018-06-01 15:55:16.000	4.873657	1.416016	.852356
2018-06-01 15:55:17.000	4.838257	1.415710	.845642
2018-06-01 15:55:18.000	4.837341	1.429138	.866699
2018-06-01 15:55:19.000	4.844360	1.443176	.846863
2018-06-01 15:55:20.000	4.846497	1.434631	.875244
2018-06-01 15:55:21.000	4.837952	1.410217	.850525
2018-06-01 15:55:22.000	4.865112	1.402588	.849609
2018-06-01 15:55:23.000	4.881897	1.429138	.852661
2018-06-01 15:55:24.000	4.874268	1.437073	.867310
2018-06-01 15:55:25.000	4.857483	1.458740	.873413
2018-06-01 15:55:26.000	4.807434	1.450195	.863953
2018-06-01 15:55:27.000	4.825134	1.446533	.851440
2018-06-01 15:55:28.000	4.826660	1.435547	.848694
2018-06-01 15:55:29.000	4.816895	1.424866	.865173
2018-06-01 15:55:30.000	4.850159	1.406555	.877686
2018-06-01 15:55:31.000	4.843445	1.421204	.873413
2018-06-01 15:55:32.000	4.824219	1.435242	.871887
2018-06-01 15:55:33.000	4.892273	1.427917	.858154
2018-06-01 15:55:34.000	4.813538	1.431274	.887451
2018-06-01 15:55:35.000	4.861145	1.413879	.851440
2018-06-01 15:55:36.000	4.793701	1.407471	.865784
2018-06-01 15:55:37.000	4.855042	1.421509	.864563
2018-06-01 15:55:38.000	4.867859	1.423035	.862732
2018-06-01 15:55:39.000	4.855347	1.441040	.842285
2018-06-01 15:55:40.000	4.839783	1.433411	.866089
2018-06-01 15:55:41.000	4.901733	1.426697	.842590
2018-06-01 15:55:42.000	4.847717	1.437683	.863342
2018-06-01 15:55:43.000	4.825134	1.425781	.864563
2018-06-01 15:55:44.000	4.871216	1.416931	.883484
2018-06-01 15:55:45.000	4.850464	1.427917	.870056
2018-06-01 15:55:46.000	4.802551	1.452332	.879211
2018-06-01 15:55:47.000	4.830627	1.435547	.864868
2018-06-01 15:55:48.000	4.830627	1.442871	.875244
2018-06-01 15:55:49.000	4.829102	1.408081	.858460
2018-06-01 15:55:50.000	4.869080	1.405334	.882263
2018-06-01 15:55:51.000	4.838867	1.431580	.852661
2018-06-01 15:55:52.000	4.800110	1.407776	.844727
2018-06-01 15:55:53.000	4.856262	1.411438	.865479
2018-06-01 15:55:54.000	4.867554	1.426086	.848694
2018-06-01 15:55:55.000	4.875183	1.421814	.848694
2018-06-01 15:55:56.000	4.910278	1.411438	.856934
2018-06-01 15:55:57.000	4.825745	1.407166	.859680
2018-06-01 15:55:58.000	4.832764	1.432190	.845032
2018-06-01 15:55:59.000	4.836731	1.424255	.868225
2018-06-01 15:56:00.000	4.859314	1.437683	.847778
2018-06-01 15:56:01.000	4.812317	1.408691	.855408
2018-06-01 15:56:02.000	4.762878	1.423340	.835877
2018-06-01 15:56:03.000	4.791260	1.429138	.833435
2018-06-01 15:56:04.000	4.812012	1.429749	.858154
2018-06-01 15:56:05.000	4.877319	1.446838	.875549
2018-06-01 15:56:06.000	4.848633	1.431885	.848694
2018-06-01 15:56:07.000	4.867859	1.451111	.855713
2018-06-01 15:56:08.000	4.916992	1.436157	.874023
2018-06-01 15:56:09.000	4.883423	1.441650	.864868
2018-06-01 15:56:10.000	4.828796	1.427002	.875549
2018-06-01 15:56:11.000	4.803467	1.426392	.850525
2018-06-01 15:56:12.000	4.847717	1.403503	.859070
2018-06-01 15:56:13.000	4.820862	1.424866	.870667
2018-06-01 15:56:14.000	4.818726	1.444092	.852356
2018-06-01 15:56:15.000	4.787292	1.455688	.869751
2018-06-01 15:56:16.000	4.865417	1.434021	.872498
2018-06-01 15:56:17.000	4.816895	1.440735	.856934
2018-06-01 15:56:18.000	4.875793	1.430054	.872192
2018-06-01 15:56:19.000	4.865417	1.407166	.866394
2018-06-01 15:56:20.000	4.893494	1.424561	.852051
2018-06-01 15:56:21.000	4.864807	1.436768	.849609
2018-06-01 15:56:22.000	4.847107	1.451416	.875244
2018-06-01 15:56:23.000	4.867554	1.409607	.873718
2018-06-01 15:56:24.000	4.874268	1.410828	.863037
2018-06-01 15:56:25.000	4.886780	1.430359	.882263
2018-06-01 15:56:26.000	4.900818	1.441345	.852661
2018-06-01 15:56:27.000	4.861450	1.431274	.849304
2018-06-01 15:56:28.000	4.892578	1.440125	.856628
2018-06-01 15:56:29.000	4.873352	1.412354	.871277
2018-06-01 15:56:30.000	4.882202	1.415710	.859985
2018-06-01 15:56:31.000	4.845581	1.453247	.892944
2018-06-01 15:56:32.000	4.901428	1.438904	.870056
2018-06-01 15:56:33.000	4.916382	1.433105	.861511
2018-06-01 15:56:34.000	4.922485	1.431885	.858154
2018-06-01 15:56:35.000	4.884644	1.429443	.836792
2018-06-01 15:56:36.000	4.880981	1.444092	.854797
2018-06-01 15:56:37.000	4.891357	1.431885	.884399
2018-06-01 15:56:38.000	4.889832	1.431885	.880737
2018-06-01 15:56:39.000	4.875793	1.415405	.851135
2018-06-01 15:56:40.000	4.929504	1.427612	.861816
2018-06-01 15:56:41.000	4.948425	1.441956	.848389
2018-06-01 15:56:42.000	4.875793	1.455078	.870972
2018-06-01 15:56:43.000	4.874268	1.414490	.892334
2018-06-01 15:56:44.000	4.849548	1.439819	.845337
2018-06-01 15:56:45.000	4.826050	1.401367	.863342
2018-06-01 15:56:46.000	4.828796	1.414490	.848389
2018-06-01 15:56:47.000	4.886780	1.412964	.875244
2018-06-01 15:56:48.000	4.912720	1.441345	.871277
2018-06-01 15:56:49.000	4.932251	1.450195	.846863
2018-06-01 15:56:50.000	4.921875	1.426086	.843201
2018-06-01 15:56:51.000	4.919739	1.412964	.859375
2018-06-01 15:56:52.000	4.935913	1.436462	.857544
2018-06-01 15:56:53.000	4.841003	1.434021	.847168
2018-06-01 15:56:54.000	4.823303	1.422424	.888672
2018-06-01 15:56:55.000	4.850464	1.433411	.890503
2018-06-01 15:56:56.000	4.942627	1.429138	.875549
2018-06-01 15:56:57.000	4.945068	1.426392	.845032
2018-06-01 15:56:58.000	4.832153	1.449280	.881043
2018-06-01 15:56:59.000	4.837952	1.460266	.879211
2018-06-01 15:57:00.000	4.853210	1.427002	.897522
2018-06-01 15:57:01.000	4.869080	1.452637	.864563
2018-06-01 15:57:02.000	4.839172	1.448059	.899963
2018-06-01 15:57:03.000	4.892578	1.452026	.873108
2018-06-01 15:57:04.000	4.899597	1.426697	.875855
2018-06-01 15:57:05.000	4.906006	1.439819	.863648
2018-06-01 15:57:06.000	4.900513	1.425171	.883179
2018-06-01 15:57:07.000	4.905396	1.440430	.891724
2018-06-01 15:57:08.000	4.870605	1.440430	.864563
2018-06-01 15:57:09.000	4.830017	1.434021	.852051
2018-06-01 15:57:10.000	4.828491	1.443481	.878906
2018-06-01 15:57:11.000	4.866333	1.429749	.879517
2018-06-01 15:57:12.000	4.860229	1.430054	.845947
2018-06-01 15:57:13.000	4.899292	1.423950	.851746
2018-06-01 15:57:14.000	4.835510	1.427307	.853272
2018-06-01 15:57:15.000	4.920959	1.429443	.838928
2018-06-01 15:57:16.000	4.902649	1.416626	.847473
2018-06-01 15:57:17.000	4.873352	1.429443	.875549
2018-06-01 15:57:18.000	4.842529	1.413269	.869141
2018-06-01 15:57:19.000	4.900818	1.432190	.856628
2018-06-01 15:57:20.000	4.895325	1.443481	.846558
2018-06-01 15:57:21.000	4.930115	1.439514	.852051
2018-06-01 15:57:22.000	4.871216	1.459351	.869141
2018-06-01 15:57:23.000	4.880676	1.424255	.887451
2018-06-01 15:57:24.000	4.863586	1.452026	.879211
2018-06-01 15:57:25.000	4.844360	1.451721	.892639
2018-06-01 15:57:26.000	4.826965	1.418762	.857849
2018-06-01 15:57:27.000	4.853516	1.426392	.856018
2018-06-01 15:57:28.000	4.878235	1.432190	.859985
2018-06-01 15:57:29.000	4.866943	1.414490	.875244
2018-06-01 15:57:30.000	4.875488	1.436157	.843201
2018-06-01 15:57:31.000	4.910583	1.453552	.847778
2018-06-01 15:57:32.000	4.862061	1.448364	.852051
2018-06-01 15:57:33.000	4.871826	1.441040	.880737
2018-06-01 15:57:34.000	4.934387	1.438599	.850830
2018-06-01 15:57:35.000	4.895020	1.424866	.864868
2018-06-01 15:57:36.000	4.913025	1.455688	.873108
2018-06-01 15:57:37.000	4.907227	1.425781	.848389
2018-06-01 15:57:38.000	4.942932	1.413269	.846863
2018-06-01 15:57:39.000	4.933167	1.422119	.868225
2018-06-01 15:57:40.000	4.907532	1.403809	.855408
2018-06-01 15:57:41.000	4.921875	1.412964	.867920
2018-06-01 15:57:42.000	4.884644	1.427612	.859070
2018-06-01 15:57:43.000	4.812927	1.427002	.861511
2018-06-01 15:57:44.000	4.873352	1.419983	.847778
2018-06-01 15:57:45.000	4.957886	1.437988	.853577
2018-06-01 15:57:46.000	4.895020	1.442566	.846558
2018-06-01 15:57:47.000	4.904785	1.428833	.863953
2018-06-01 15:57:48.000	4.896851	1.419373	.864258
2018-06-01 15:57:49.000	4.818115	1.431274	.903931
2018-06-01 15:57:50.000	4.904480	1.438599	.848084
2018-06-01 15:57:51.000	4.892273	1.429749	.869141
2018-06-01 15:57:52.000	4.868164	1.416016	.841980
2018-06-01 15:57:53.000	4.928284	1.397400	.847473
2018-06-01 15:57:54.000	4.898682	1.427307	.867615
2018-06-01 15:57:55.000	4.904480	1.414490	.860291
2018-06-01 15:57:56.000	4.899597	1.428833	.827332
2018-06-01 15:57:57.000	4.890137	1.416626	.844727
2018-06-01 15:57:58.000	4.914551	1.442261	.863037
2018-06-01 15:57:59.000	4.915161	1.431580	.889893
2018-06-01 15:58:00.000	4.861755	1.460876	.862732
2018-06-01 15:58:01.000	4.896851	1.467590	.900269
2018-06-01 15:58:02.000	4.895630	1.439209	.877075
2018-06-01 15:58:03.000	4.905396	1.416016	.871277
2018-06-01 15:58:04.000	4.891357	1.438599	.867310
2018-06-01 15:58:05.000	4.869385	1.441040	.880127
2018-06-01 15:58:06.000	4.876099	1.441650	.866394
2018-06-01 15:58:07.000	4.892883	1.443787	.873413
2018-06-01 15:58:08.000	4.921265	1.451416	.863342
2018-06-01 15:58:09.000	4.828186	1.428528	.873413
2018-06-01 15:58:10.000	4.904480	1.412964	.875549
2018-06-01 15:58:11.000	4.853821	1.436768	.839844
2018-06-01 15:58:12.000	4.894104	1.425476	.856323
2018-06-01 15:58:13.000	4.898682	1.440430	.865173
2018-06-01 15:58:14.000	4.896240	1.441956	.844421
2018-06-01 15:58:15.000	4.833984	1.432800	.865173
2018-06-01 15:58:16.000	4.820557	1.460571	.848694
2018-06-01 15:58:17.000	4.824829	1.445923	.865479
2018-06-01 15:58:18.000	4.892578	1.426697	.853272
2018-06-01 15:58:19.000	4.881592	1.425476	.838013
2018-06-01 15:58:20.000	4.841919	1.447754	.851440
2018-06-01 15:58:21.000	4.848022	1.427002	.848999
2018-06-01 15:58:22.000	4.840698	1.470337	.842590
2018-06-01 15:58:23.000	4.833374	1.436768	.859070
2018-06-01 15:58:24.000	4.812927	1.428833	.861816
2018-06-01 15:58:25.000	4.860535	1.425476	.849915
2018-06-01 15:58:26.000	4.895630	1.420593	.867615
2018-06-01 15:58:27.000	4.823303	1.418457	.861206
2018-06-01 15:58:28.000	4.849548	1.435852	.849915
2018-06-01 15:58:29.000	4.852905	1.428528	.863953
2018-06-01 15:58:30.000	4.885254	1.433716	.854797
2018-06-01 15:58:31.000	4.827881	1.438904	.876465
2018-06-01 15:58:32.000	4.866943	1.421204	.896912
2018-06-01 15:58:33.000	4.913025	1.412964	.858154
2018-06-01 15:58:34.000	4.872131	1.449585	.853272
2018-06-01 15:58:35.000	4.795532	1.422119	.860901
2018-06-01 15:58:36.000	4.850769	1.415405	.859985
2018-06-01 15:58:37.000	4.890442	1.423035	.861511
2018-06-01 15:58:38.000	4.842834	1.429443	.876465
2018-06-01 15:58:39.000	4.842224	1.422729	.864258
2018-06-01 15:58:40.000	4.803162	1.427307	.865479
2018-06-01 15:58:41.000	4.883423	1.431580	.867615
2018-06-01 15:58:42.000	4.867249	1.440735	.878296
2018-06-01 15:58:43.000	4.894714	1.450500	.873108
2018-06-01 15:58:44.000	4.900513	1.434326	.858460
2018-06-01 15:58:45.000	4.870911	1.439209	.839844
2018-06-01 15:58:46.000	4.870605	1.419983	.852356
2018-06-01 15:58:47.000	4.888611	1.427612	.871887
2018-06-01 15:58:48.000	4.884644	1.434631	.868225
2018-06-01 15:58:49.000	4.837952	1.423340	.877380
2018-06-01 15:58:50.000	4.944458	1.435852	.875549
2018-06-01 15:58:51.000	4.871826	1.441345	.873413
2018-06-01 15:58:52.000	4.862061	1.426086	.874939
2018-06-01 15:58:53.000	4.805908	1.433411	.858765
2018-06-01 15:58:54.000	4.893799	1.419983	.869751
2018-06-01 15:58:55.000	4.849854	1.432495	.878906
2018-06-01 15:58:56.000	4.877014	1.467590	.900574
2018-06-01 15:58:57.000	4.831543	1.432190	.863037
2018-06-01 15:58:58.000	4.928589	1.418457	.843811
2018-06-01 15:58:59.000	4.911194	1.394653	.862427
2018-06-01 15:59:00.000	4.885254	1.452942	.856323
2018-06-01 15:59:01.000	4.851074	1.428833	.861511
2018-06-01 15:59:02.000	4.891357	1.425171	.848084
2018-06-01 15:59:03.000	4.836731	1.415405	.845337
2018-06-01 15:59:04.000	4.849854	1.405029	.856934
2018-06-01 15:59:05.000	4.844971	1.425476	.870667
2018-06-01 15:59:06.000	4.822998	1.421814	.881958
2018-06-01 15:59:07.000	4.838867	1.398926	.855408
2018-06-01 15:59:08.000	4.862366	1.416931	.836182
2018-06-01 15:59:09.000	4.904785	1.436157	.835877
2018-06-01 15:59:10.000	4.876099	1.426392	.863037
2018-06-01 15:59:11.000	4.918518	1.439514	.828857
2018-06-01 15:59:12.000	4.874573	1.412964	.837708
2018-06-01 15:59:13.000	4.942932	1.429443	.854492
2018-06-01 15:59:14.000	4.871521	1.430359	.894775
2018-06-01 15:59:15.000	4.900513	1.419983	.857544
2018-06-01 15:59:16.000	4.902344	1.433105	.849609
2018-06-01 15:59:17.000	4.882202	1.447449	.869141
2018-06-01 15:59:18.000	4.849854	1.428223	.850525
2018-06-01 15:59:19.000	4.860535	1.433716	.843201
2018-06-01 15:59:20.000	4.860535	1.442871	.845032
2018-06-01 15:59:21.000	4.869385	1.429749	.872803
2018-06-01 15:59:22.000	4.932556	1.434021	.856934
2018-06-01 15:59:23.000	4.897766	1.426392	.885010
2018-06-01 15:59:24.000	4.857483	1.443787	.866394
2018-06-01 15:59:25.000	4.895630	1.434631	.857239
2018-06-01 15:59:26.000	4.888611	1.414795	.872192
2018-06-01 15:59:27.000	4.878540	1.457825	.896606
2018-06-01 15:59:28.000	4.818115	1.433105	.867004
2018-06-01 15:59:29.000	4.878845	1.414795	.867920
2018-06-01 15:59:30.000	4.854126	1.437988	.881348
2018-06-01 15:59:31.000	4.869385	1.434021	.857544
2018-06-01 15:59:32.000	4.863892	1.423035	.880737
2018-06-01 15:59:33.000	4.879456	1.430664	.868225
2018-06-01 15:59:34.000	4.910889	1.441345	.861816
2018-06-01 15:59:35.000	4.801025	1.434021	.875855
2018-06-01 15:59:36.000	4.881592	1.430664	.891113
2018-06-01 15:59:37.000	4.929199	1.427002	.876160
2018-06-01 15:59:38.000	4.860229	1.435852	.872803
2018-06-01 15:59:39.000	4.867249	1.421204	.887451
2018-06-01 15:59:40.000	4.926758	1.437073	.852051
2018-06-01 15:59:41.000	4.891052	1.428223	.874634
2018-06-01 15:59:42.000	4.848633	1.443176	.878601
2018-06-01 15:59:43.000	4.859314	1.418152	.860596
2018-06-01 15:59:44.000	4.838867	1.429749	.891113
2018-06-01 15:59:45.000	4.909973	1.421204	.868530
2018-06-01 15:59:46.000	4.913635	1.406860	.864868
2018-06-01 15:59:47.000	4.859619	1.423340	.881958
2018-06-01 15:59:48.000	4.846191	1.436768	.864258
2018-06-01 15:59:49.000	4.835510	1.430054	.836487
2018-06-01 15:59:50.000	4.845581	1.436157	.855713
2018-06-01 15:59:51.000	4.835205	1.421204	.823669
2018-06-01 15:59:52.000	4.830627	1.440430	.866699
2018-06-01 15:59:53.000	4.796143	1.438599	.877991
2018-06-01 15:59:54.000	4.843750	1.449280	.864868
2018-06-01 15:59:55.000	4.880676	1.406250	.851135
2018-06-01 15:59:56.000	4.879761	1.450806	.850525
2018-06-01 15:59:57.000	4.861145	1.442566	.847778
2018-06-01 15:59:58.000	4.863281	1.405029	.848084
2018-06-01 15:59:59.000	4.850159	1.448059	.842590
2018-06-01 16:00:00.000	4.871521	1.431580	.875244
2018-06-01 16:00:01.000	4.899597	1.450195	.857544
2018-06-01 16:00:02.000	4.833069	1.438599	.870361
2018-06-01 16:00:03.000	4.897766	1.434326	.848999
2018-06-01 16:00:04.000	4.930115	1.426392	.875549
2018-06-01 16:00:05.000	4.896240	1.441345	.857544
2018-06-01 16:00:06.000	4.818115	1.429443	.854492
2018-06-01 16:00:07.000	4.937439	1.455078	.869751
2018-06-01 16:00:08.000	4.877625	1.414795	.876770
2018-06-01 16:00:09.000	4.876099	1.427307	.880127
2018-06-01 16:00:10.000	4.916382	1.421814	.843201
2018-06-01 16:00:11.000	4.873352	1.441345	.837708
2018-06-01 16:00:12.000	4.814148	1.425781	.854492
2018-06-01 16:00:13.000	4.881897	1.401367	.892334
2018-06-01 16:00:14.000	4.886475	1.436768	.880737
2018-06-01 16:00:15.000	4.842834	1.432190	.866394
2018-06-01 16:00:16.000	4.774170	1.430664	.857849
2018-06-01 16:00:17.000	4.801636	1.427917	.866089
2018-06-01 16:00:18.000	4.862061	1.413269	.875549
2018-06-01 16:00:19.000	4.844666	1.414185	.856628
2018-06-01 16:00:20.000	4.902344	1.430969	.850525
2018-06-01 16:00:21.000	4.828186	1.430969	.869446
2018-06-01 16:00:22.000	4.820251	1.448975	.864868
2018-06-01 16:00:23.000	4.856567	1.417236	.866699
2018-06-01 16:00:24.000	4.832458	1.435852	.857544
2018-06-01 16:00:25.000	4.865723	1.449890	.861511
2018-06-01 16:00:26.000	4.876709	1.411133	.851135
2018-06-01 16:00:27.000	4.930420	1.425476	.852356
2018-06-01 16:00:28.000	4.894409	1.427612	.861206
2018-06-01 16:00:29.000	4.856262	1.448669	.865784
2018-06-01 16:00:30.000	4.862671	1.430359	.862122
2018-06-01 16:00:31.000	4.842834	1.430054	.854492
2018-06-01 16:00:32.000	4.868774	1.417847	.861206
2018-06-01 16:00:33.000	4.875488	1.435242	.857849
2018-06-01 16:00:34.000	4.885864	1.441650	.857849
2018-06-01 16:00:35.000	4.872742	1.445923	.856018
2018-06-01 16:00:36.000	4.887695	1.450195	.846863
2018-06-01 16:00:37.000	4.894409	1.455383	.862122
2018-06-01 16:00:38.000	4.916077	1.459351	.848694
2018-06-01 16:00:39.000	4.888000	1.441650	.852356
2018-06-01 16:00:40.000	4.851074	1.448364	.872192
2018-06-01 16:00:41.000	4.937439	1.453247	.881043
2018-06-01 16:00:42.000	4.802856	1.456299	.870361
2018-06-01 16:00:43.000	4.835205	1.463013	.847778
2018-06-01 16:00:44.000	4.862671	1.434937	.883179
2018-06-01 16:00:45.000	4.855042	1.465149	.877991
2018-06-01 16:00:46.000	4.869690	1.427307	.876770
2018-06-01 16:00:47.000	4.883728	1.464844	.870667
2018-06-01 16:00:48.000	4.846191	1.422119	.867310
2018-06-01 16:00:49.000	4.914246	1.438904	.865479
2018-06-01 16:00:50.000	4.873962	1.434326	.870972
2018-06-01 16:00:51.000	4.865723	1.437378	.876770
2018-06-01 16:00:52.000	5.053101	1.426392	.919190
2018-06-01 16:00:53.000	4.912720	1.426392	.886231
2018-06-01 16:00:54.000	4.854736	1.437073	.863648
2018-06-01 16:00:55.000	4.826660	1.439514	.854797
2018-06-01 16:00:56.000	4.888000	1.408997	.857239
2018-06-01 16:00:57.000	4.864502	1.423340	.880127
2018-06-01 16:00:58.000	4.900818	1.425781	.899353
2018-06-01 16:00:59.000	4.920654	1.420898	.878296
2018-06-01 16:01:00.000	4.933167	1.427612	.870667
2018-06-01 16:01:01.000	4.842834	1.436462	.896606
2018-06-01 16:01:02.000	4.884949	1.431885	.881653
2018-06-01 16:01:03.000	4.838257	1.416931	.862732
2018-06-01 16:01:04.000	4.933472	1.416016	.861816
2018-06-01 16:01:05.000	4.881897	1.416016	.845337
2018-06-01 16:01:06.000	4.819946	1.436157	.870667
2018-06-01 16:01:07.000	4.869080	1.443787	.872498
2018-06-01 16:01:08.000	4.837341	1.444702	.862122
2018-06-01 16:01:09.000	4.951172	1.447144	.840149
2018-06-01 16:01:10.000	4.872131	1.456909	.846863
2018-06-01 16:01:11.000	4.873352	1.427307	.844727
2018-06-01 16:01:12.000	4.880371	1.461487	.863648
2018-06-01 16:01:13.000	4.850769	1.434631	.850830
2018-06-01 16:01:14.000	4.871521	1.443787	.862427
2018-06-01 16:01:15.000	4.883118	1.456604	.858154
2018-06-01 16:01:16.000	4.930420	1.456909	.850830
2018-06-01 16:01:17.000	4.920349	1.427002	.859985
2018-06-01 16:01:18.000	4.797974	1.440430	.852661
2018-06-01 16:01:19.000	4.739075	1.430664	.850525
2018-06-01 16:01:20.000	4.798584	1.437988	.852051
2018-06-01 16:01:21.000	4.869690	1.447754	.851135
2018-06-01 16:01:22.000	4.867859	1.433411	.875855
2018-06-01 16:01:23.000	4.893494	1.418762	.875549
2018-06-01 16:01:24.000	4.923706	1.419373	.881043
2018-06-01 16:01:25.000	4.914551	1.441040	.876770
2018-06-01 16:01:26.000	4.903259	1.439819	.875244
2018-06-01 16:01:27.000	4.882507	1.449585	.859375
2018-06-01 16:01:28.000	4.865112	1.459961	.858765
2018-06-01 16:01:29.000	4.881287	1.413879	.859070
2018-06-01 16:01:30.000	4.850159	1.435852	.842285
2018-06-01 16:01:31.000	4.881592	1.451416	.868225
2018-06-01 16:01:32.000	4.900513	1.427917	.850525
2018-06-01 16:01:33.000	4.882813	1.446838	.862427
2018-06-01 16:01:34.000	4.909973	1.434021	.867615
2018-06-01 16:01:35.000	4.874878	1.438293	.902100
2018-06-01 16:01:36.000	4.831543	1.437988	.871887
2018-06-01 16:01:37.000	4.795532	1.440430	.869751
2018-06-01 16:01:38.000	4.851379	1.440430	.870361
2018-06-01 16:01:39.000	4.888611	1.432495	.856018
2018-06-01 16:01:40.000	4.914551	1.423035	.857849
2018-06-01 16:01:41.000	4.874573	1.417542	.865173
2018-06-01 16:01:42.000	4.827881	1.420898	.865479
2018-06-01 16:01:43.000	4.886169	1.432495	.876465
2018-06-01 16:01:44.000	4.890747	1.414185	.889893
2018-06-01 16:01:45.000	4.834595	1.421509	.829468
2018-06-01 16:01:46.000	4.853821	1.433411	.862122
2018-06-01 16:01:47.000	4.842834	1.436768	.884399
2018-06-01 16:01:48.000	4.904175	1.437073	.857849
2018-06-01 16:01:49.000	4.841919	1.440430	.861511
2018-06-01 16:01:50.000	4.825134	1.449280	.870361
2018-06-01 16:01:51.000	4.796448	1.430359	.836487
2018-06-01 16:01:52.000	4.841614	1.416321	.867004
2018-06-01 16:01:53.000	4.866028	1.427002	.855713
2018-06-01 16:01:54.000	4.827881	1.443481	.846252
2018-06-01 16:01:55.000	4.902649	1.421204	.832214
2018-06-01 16:01:56.000	4.885559	1.412964	.877991
2018-06-01 16:01:57.000	4.840088	1.445007	.869446
2018-06-01 16:01:58.000	4.848938	1.414795	.853577
2018-06-01 16:01:59.000	4.841614	1.436462	.873413
2018-06-01 16:02:00.000	4.832153	1.433411	.848694
2018-06-01 16:02:01.000	4.850464	1.415710	.863037
2018-06-01 16:02:02.000	4.883728	1.425781	.856018
2018-06-01 16:02:03.000	4.867859	1.426086	.868835
2018-06-01 16:02:04.000	4.899292	1.422729	.840149
2018-06-01 16:02:05.000	4.877930	1.427307	.854187
2018-06-01 16:02:06.000	4.881897	1.426697	.875549
2018-06-01 16:02:07.000	4.862061	1.427917	.869751
2018-06-01 16:02:08.000	4.834900	1.430359	.873413
2018-06-01 16:02:09.000	4.848328	1.450195	.865784
2018-06-01 16:02:10.000	4.879150	1.422119	.862122
2018-06-01 16:02:11.000	4.902344	1.428833	.873413
2018-06-01 16:02:12.000	4.833984	1.452332	.884705
2018-06-01 16:02:13.000	4.865417	1.432495	.846558
2018-06-01 16:02:14.000	4.815674	1.422424	.854187
2018-06-01 16:02:15.000	4.810791	1.423645	.851746
2018-06-01 16:02:16.000	4.856567	1.446228	.834045
2018-06-01 16:02:17.000	4.864197	1.441040	.863953
2018-06-01 16:02:18.000	4.902649	1.437988	.870972
2018-06-01 16:02:19.000	4.904785	1.419983	.864563
2018-06-01 16:02:20.000	4.918823	1.441650	.877686
2018-06-01 16:02:21.000	4.896545	1.440430	.863037
2018-06-01 16:02:22.000	4.874268	1.429749	.855713
2018-06-01 16:02:23.000	4.876709	1.427917	.870972
2018-06-01 16:02:24.000	4.949036	1.448364	.862427
2018-06-01 16:02:25.000	4.855957	1.409302	.867004
2018-06-01 16:02:26.000	4.867554	1.408386	.858154
2018-06-01 16:02:27.000	4.869690	1.432800	.856628
2018-06-01 16:02:28.000	4.849243	1.425171	.844727
2018-06-01 16:02:29.000	4.835510	1.451111	.877075
2018-06-01 16:02:30.000	4.845581	1.430664	.862427
2018-06-01 16:02:31.000	4.841919	1.434631	.881043
2018-06-01 16:02:32.000	4.849548	1.432800	.857544
2018-06-01 16:02:33.000	4.844666	1.413574	.858460
2018-06-01 16:02:34.000	4.910278	1.419983	.852051
2018-06-01 16:02:35.000	4.871521	1.437073	.876160
2018-06-01 16:02:36.000	4.870605	1.438904	.854492
2018-06-01 16:02:37.000	4.908142	1.416016	.848999
2018-06-01 16:02:38.000	4.914246	1.440735	.859985
2018-06-01 16:02:39.000	4.875488	1.414795	.868225
2018-06-01 16:02:40.000	4.830017	1.423950	.893555
2018-06-01 16:02:41.000	4.837952	1.420593	.854187
2018-06-01 16:02:42.000	4.856567	1.410217	.852966
2018-06-01 16:02:43.000	4.908752	1.402893	.849915
2018-06-01 16:02:44.000	4.883423	1.421509	.855713
2018-06-01 16:02:45.000	4.829102	1.419067	.866699
2018-06-01 16:02:46.000	4.869995	1.438904	.844421
2018-06-01 16:02:47.000	4.868774	1.427917	.860291
2018-06-01 16:02:48.000	4.845886	1.438599	.854187
2018-06-01 16:02:49.000	4.852600	1.422729	.841675
2018-06-01 16:02:50.000	4.896240	1.424866	.860901
2018-06-01 16:02:51.000	4.888611	1.420593	.879517
2018-06-01 16:02:52.000	4.884338	1.401978	.864868
2018-06-01 16:02:53.000	4.845581	1.430969	.864868
2018-06-01 16:02:54.000	4.767151	1.425476	.869446
2018-06-01 16:02:55.000	4.810486	1.429749	.866394
2018-06-01 16:02:56.000	4.888000	1.433411	.874634
2018-06-01 16:02:57.000	4.884949	1.438293	.877991
2018-06-01 16:02:58.000	4.883118	1.448669	.894470
2018-06-01 16:02:59.000	4.823303	1.439514	.891419
2018-06-01 16:03:00.000	4.851990	1.459045	.877991
2018-06-01 16:03:01.000	4.917603	1.432800	.867004
2018-06-01 16:03:02.000	4.887085	1.434631	.864258
2018-06-01 16:03:03.000	4.876709	1.412354	.864258
2018-06-01 16:03:04.000	4.884949	1.440735	.861206
2018-06-01 16:03:05.000	4.841309	1.419983	.855408
2018-06-01 16:03:06.000	4.880371	1.425171	.869446
2018-06-01 16:03:07.000	4.894104	1.423950	.838318
2018-06-01 16:03:08.000	4.861450	1.433411	.856323
2018-06-01 16:03:09.000	4.846802	1.408997	.859985
2018-06-01 16:03:10.000	4.817810	1.431885	.863037
2018-06-01 16:03:11.000	4.844666	1.411743	.845947
2018-06-01 16:03:12.000	4.912415	1.445923	.870972
2018-06-01 16:03:13.000	4.857483	1.427917	.856628
2018-06-01 16:03:14.000	4.844666	1.413879	.831909
2018-06-01 16:03:15.000	4.928894	1.427917	.865784
2018-06-01 16:03:16.000	4.867249	1.429443	.852356
2018-06-01 16:03:17.000	4.925537	1.409912	.867615
2018-06-01 16:03:18.000	4.919434	1.448364	.858154
2018-06-01 16:03:19.000	4.888306	1.446228	.869141
2018-06-01 16:03:20.000	4.860840	1.435547	.866699
2018-06-01 16:03:21.000	4.859314	1.443481	.865479
2018-06-01 16:03:22.000	4.845276	1.436462	.866394
2018-06-01 16:03:23.000	4.856262	1.426697	.862122
2018-06-01 16:03:24.000	4.860229	1.454773	.868530
2018-06-01 16:03:25.000	4.833984	1.448059	.880127
2018-06-01 16:03:26.000	4.866333	1.445618	.873413
2018-06-01 16:03:27.000	4.866943	1.438293	.851746
2018-06-01 16:03:28.000	4.860535	1.420898	.873718
2018-06-01 16:03:29.000	4.830017	1.432190	.891724
2018-06-01 16:03:30.000	4.863586	1.437683	.880737
2018-06-01 16:03:31.000	4.877319	1.423340	.838623
2018-06-01 16:03:32.000	4.812012	1.417236	.859070
2018-06-01 16:03:33.000	4.816895	1.440735	.862427
2018-06-01 16:03:34.000	4.886780	1.415405	.852051
2018-06-01 16:03:35.000	4.924622	1.409912	.872803
2018-06-01 16:03:36.000	4.878235	1.445313	.853577
2018-06-01 16:03:37.000	4.877625	1.425781	.890198
2018-06-01 16:03:38.000	4.860535	1.416321	.866089
2018-06-01 16:03:39.000	4.889526	1.425171	.838013
2018-06-01 16:03:40.000	4.859619	1.418762	.877686
2018-06-01 16:03:41.000	4.855652	1.437073	.870972
2018-06-01 16:03:42.000	4.929504	1.416931	.877991
2018-06-01 16:03:43.000	4.860840	1.426086	.862122
2018-06-01 16:03:44.000	4.868164	1.432800	.888977
2018-06-01 16:03:45.000	4.786987	1.442871	.873413
2018-06-01 16:03:46.000	4.861755	1.421814	.861816
2018-06-01 16:03:47.000	4.842224	1.423645	.856018
2018-06-01 16:03:48.000	4.870911	1.437988	.851746
2018-06-01 16:03:49.000	4.835510	1.438904	.855713
2018-06-01 16:03:50.000	4.859314	1.442871	.855408
2018-06-01 16:03:51.000	4.952087	1.462097	.851440
2018-06-01 16:03:52.000	4.859314	1.444092	.865784
2018-06-01 16:03:53.000	4.841614	1.411133	.854797
2018-06-01 16:03:54.000	4.847717	1.434021	.866699
2018-06-01 16:03:55.000	4.875488	1.432495	.860901
2018-06-01 16:03:56.000	4.874878	1.423645	.882874
2018-06-01 16:03:57.000	4.871216	1.428223	.852051
2018-06-01 16:03:58.000	4.883118	1.408386	.844421
2018-06-01 16:03:59.000	4.868774	1.445313	.869751
2018-06-01 16:04:00.000	4.924316	1.427917	.850830
2018-06-01 16:04:01.000	4.854736	1.434021	.879517
2018-06-01 16:04:02.000	4.869995	1.419373	.841980
2018-06-01 16:04:03.000	4.918213	1.411133	.867004
2018-06-01 16:04:04.000	4.845276	1.401367	.880737
2018-06-01 16:04:05.000	4.890747	1.433105	.842285
2018-06-01 16:04:06.000	4.847107	1.420898	.877075
2018-06-01 16:04:07.000	4.890137	1.429138	.877991
2018-06-01 16:04:08.000	4.884949	1.407166	.876770
2018-06-01 16:04:09.000	4.837952	1.417542	.858765
2018-06-01 16:04:10.000	4.823608	1.451416	.853882
2018-06-01 16:04:11.000	4.897461	1.426392	.847778
2018-06-01 16:04:12.000	4.857178	1.448059	.867310
2018-06-01 16:04:13.000	4.846497	1.419373	.860901
2018-06-01 16:04:14.000	4.879761	1.416626	.871277
2018-06-01 16:04:15.000	4.873962	1.424255	.846863
2018-06-01 16:04:16.000	4.900208	1.422119	.854187
2018-06-01 16:04:17.000	4.899902	1.426392	.856934
2018-06-01 16:04:18.000	4.926758	1.426086	.854492
2018-06-01 16:04:19.000	4.885254	1.442871	.879517
2018-06-01 16:04:20.000	4.871521	1.417236	.871277
2018-06-01 16:04:21.000	4.909363	1.424255	.870972
2018-06-01 16:04:22.000	4.908752	1.433716	.840454
2018-06-01 16:04:23.000	4.869690	1.433105	.866699
2018-06-01 16:04:24.000	4.895325	1.431580	.868835
2018-06-01 16:04:25.000	4.912109	1.429443	.860596
2018-06-01 16:04:26.000	4.863892	1.434937	.899048
2018-06-01 16:04:27.000	4.857483	1.434937	.870361
2018-06-01 16:04:28.000	4.868774	1.443481	.844116
2018-06-01 16:04:29.000	4.856873	1.445618	.862427
2018-06-01 16:04:30.000	4.873962	1.413879	.872498
2018-06-01 16:04:31.000	4.893188	1.423950	.864258
2018-06-01 16:04:32.000	4.908752	1.453247	.869141
2018-06-01 16:04:33.000	4.891052	1.431580	.856018
2018-06-01 16:04:34.000	4.887695	1.427002	.861206
2018-06-01 16:04:35.000	4.822388	1.422729	.871277
2018-06-01 16:04:36.000	4.872131	1.430359	.868225
2018-06-01 16:04:37.000	4.863281	1.423950	.870056
2018-06-01 16:04:38.000	4.942932	1.444092	.869751
2018-06-01 16:04:39.000	4.872437	1.438904	.858460
2018-06-01 16:04:40.000	4.805298	1.429443	.871582
2018-06-01 16:04:41.000	4.861755	1.453247	.865479
2018-06-01 16:04:42.000	4.849243	1.427307	.891113
2018-06-01 16:04:43.000	4.855957	1.424561	.856628
2018-06-01 16:04:44.000	4.835510	1.442566	.874023
2018-06-01 16:04:45.000	4.859924	1.438904	.872192
2018-06-01 16:04:46.000	4.856262	1.431885	.862122
2018-06-01 16:04:47.000	4.778442	1.440430	.906982
2018-06-01 16:04:48.000	4.861145	1.426392	.868835
2018-06-01 16:04:49.000	4.892578	1.470337	.856934
2018-06-01 16:04:50.000	4.885864	1.440430	.870361
2018-06-01 16:04:51.000	4.943237	1.430054	.870361
2018-06-01 16:04:52.000	4.882813	1.433105	.854492
2018-06-01 16:04:53.000	4.820862	1.435547	.856628
2018-06-01 16:04:54.000	4.875183	1.430664	.866089
2018-06-01 16:04:55.000	4.859009	1.434937	.885925
2018-06-01 16:04:56.000	4.851074	1.469116	.853272
2018-06-01 16:04:57.000	4.850159	1.434937	.828857
2018-06-01 16:04:58.000	4.805603	1.438904	.847778
2018-06-01 16:04:59.000	4.867859	1.420288	.873718
2018-06-01 16:05:00.000	4.929810	1.465759	.850220
2018-06-01 16:05:01.000	4.885254	1.448364	.872803
2018-06-01 16:05:02.000	4.847412	1.429749	.862122
2018-06-01 16:05:03.000	4.871216	1.422729	.873108
2018-06-01 16:05:04.000	4.883423	1.442261	.902100
2018-06-01 16:05:05.000	4.923706	1.437378	.873108
2018-06-01 16:05:06.000	4.926147	1.451721	.860596
2018-06-01 16:05:07.000	4.873657	1.413269	.866394
2018-06-01 16:05:08.000	4.909363	1.419983	.854797
2018-06-01 16:05:09.000	4.910278	1.439514	.871887
2018-06-01 16:05:10.000	4.879761	1.444397	.865784
2018-06-01 16:05:11.000	4.931946	1.431885	.857849
2018-06-01 16:05:12.000	4.851685	1.427307	.866394
2018-06-01 16:05:13.000	4.789429	1.427917	.862732
2018-06-01 16:05:14.000	4.839172	1.418457	.862122
2018-06-01 16:05:15.000	4.822083	1.440735	.858765
2018-06-01 16:05:16.000	4.828796	1.417847	.861816
2018-06-01 16:05:17.000	4.830933	1.413269	.878906
2018-06-01 16:05:18.000	4.834595	1.427917	.864868
2018-06-01 16:05:19.000	4.855652	1.432800	.858765
2018-06-01 16:05:20.000	4.898987	1.443176	.869141
2018-06-01 16:05:21.000	4.931030	1.436768	.879822
2018-06-01 16:05:22.000	4.848328	1.419678	.868530
2018-06-01 16:05:23.000	4.876404	1.432190	.860901
2018-06-01 16:05:24.000	4.842529	1.431274	.853882
2018-06-01 16:05:25.000	4.916382	1.438293	.858765
2018-06-01 16:05:26.000	4.964600	1.421814	.870056
2018-06-01 16:05:27.000	4.857178	1.449585	.855408
2018-06-01 16:05:28.000	4.829102	1.427307	.864563
2018-06-01 16:05:29.000	4.797058	1.435547	.848084
2018-06-01 16:05:30.000	4.858704	1.434326	.871582
2018-06-01 16:05:31.000	4.864807	1.415100	.869751
2018-06-01 16:05:32.000	4.879761	1.441956	.873413
2018-06-01 16:05:33.000	4.859009	1.442261	.882568
2018-06-01 16:05:34.000	4.910278	1.438293	.853272
2018-06-01 16:05:35.000	4.876099	1.445923	.869141
2018-06-01 16:05:36.000	4.900818	1.433105	.853882
2018-06-01 16:05:37.000	4.868774	1.447754	.859375
2018-06-01 16:05:38.000	4.833679	1.432190	.894165
2018-06-01 16:05:39.000	4.819946	1.446533	.852966
2018-06-01 16:05:40.000	4.791565	1.440430	.839233
2018-06-01 16:05:41.000	4.859009	1.458435	.838623
2018-06-01 16:05:42.000	4.869690	1.439209	.845032
2018-06-01 16:05:43.000	4.884949	1.424255	.877380
2018-06-01 16:05:44.000	4.895020	1.419983	.867920
2018-06-01 16:05:45.000	4.915771	1.448975	.861511
2018-06-01 16:05:46.000	4.905090	1.438293	.866699
2018-06-01 16:05:47.000	4.865112	1.430054	.850525
2018-06-01 16:05:48.000	4.806824	1.430359	.851135
2018-06-01 16:05:49.000	4.834290	1.437683	.874023
2018-06-01 16:05:50.000	4.825439	1.433411	.884705
2018-06-01 16:05:51.000	4.841309	1.446228	.888062
2018-06-01 16:05:52.000	4.864807	1.454468	.845642
2018-06-01 16:05:53.000	4.823303	1.445313	.845032
2018-06-01 16:05:54.000	4.883728	1.415100	.897522
2018-06-01 16:05:55.000	4.843140	1.432800	.848389
2018-06-01 16:05:56.000	4.907837	1.434937	.879517
2018-06-01 16:05:57.000	4.840698	1.419067	.890198
2018-06-01 16:05:58.000	4.909058	1.409302	.833435
2018-06-01 16:05:59.000	4.874268	1.430664	.870972
2018-06-01 16:06:00.000	4.813232	1.435547	.861206
2018-06-01 16:06:01.000	4.890747	1.418152	.861206
2018-06-01 16:06:02.000	4.861755	1.433105	.866394
2018-06-01 16:06:03.000	4.900208	1.455688	.876465
2018-06-01 16:06:04.000	4.896851	1.433411	.881653
2018-06-01 16:06:05.000	4.823303	1.440735	.870361
2018-06-01 16:06:06.000	4.917908	1.437988	.857239
2018-06-01 16:06:07.000	4.841919	1.417236	.869446
2018-06-01 16:06:08.000	4.872437	1.410828	.867310
2018-06-01 16:06:09.000	4.875793	1.426697	.874634
2018-06-01 16:06:10.000	4.830017	1.431274	.864258
2018-06-01 16:06:11.000	4.859314	1.438293	.871277
2018-06-01 16:06:12.000	4.867554	1.441650	.878906
2018-06-01 16:06:13.000	4.940186	1.439209	.885010
2018-06-01 16:06:14.000	4.888306	1.425171	.887756
2018-06-01 16:06:15.000	4.822083	1.461182	.861206
2018-06-01 16:06:16.000	4.778137	1.446838	.876160
2018-06-01 16:06:17.000	4.885559	1.435547	.843811
2018-06-01 16:06:18.000	4.828491	1.445313	.857849
2018-06-01 16:06:19.000	4.876404	1.437683	.853272
2018-06-01 16:06:20.000	4.853821	1.445618	.867920
2018-06-01 16:06:21.000	4.849854	1.428223	.860291
2018-06-01 16:06:22.000	4.892578	1.434021	.846252
2018-06-01 16:06:23.000	4.880981	1.431274	.855713
2018-06-01 16:06:24.000	4.868469	1.410522	.867615
2018-06-01 16:06:25.000	4.838257	1.458435	.873108
2018-06-01 16:06:26.000	4.827576	1.429443	.866699
2018-06-01 16:06:27.000	4.819031	1.416016	.848084
2018-06-01 16:06:28.000	4.837646	1.433411	.853272
2018-06-01 16:06:29.000	4.841614	1.429749	.865784
2018-06-01 16:06:30.000	4.859924	1.429749	.885315
2018-06-01 16:06:31.000	4.837952	1.439209	.861511
2018-06-01 16:06:32.000	4.823303	1.449280	.852661
2018-06-01 16:06:33.000	4.871521	1.423340	.856934
2018-06-01 16:06:34.000	4.860840	1.430664	.858460
2018-06-01 16:06:35.000	4.864502	1.439209	.867920
2018-06-01 16:06:36.000	4.822693	1.427307	.858460
2018-06-01 16:06:37.000	4.821472	1.439514	.851135
2018-06-01 16:06:38.000	4.810181	1.432190	.860596
2018-06-01 16:06:39.000	4.801331	1.407776	.880432
2018-06-01 16:06:40.000	4.838257	1.423950	.851440
2018-06-01 16:06:41.000	4.785156	1.449280	.866699
2018-06-01 16:06:42.000	4.866333	1.434326	.872192
2018-06-01 16:06:43.000	4.861755	1.428223	.872803
2018-06-01 16:06:44.000	4.857788	1.429138	.866394
2018-06-01 16:06:45.000	4.806213	1.439514	.842896
2018-06-01 16:06:46.000	4.837952	1.441345	.867615
2018-06-01 16:06:47.000	4.842224	1.419067	.862427
2018-06-01 16:06:48.000	4.824829	1.411743	.863648
2018-06-01 16:06:49.000	4.828796	1.419983	.882568
2018-06-01 16:06:50.000	4.822693	1.418152	.868225
2018-06-01 16:06:51.000	4.807434	1.422729	.876770
2018-06-01 16:06:52.000	4.835815	1.455688	.869751
2018-06-01 16:06:53.000	4.851685	1.455078	.861816
2018-06-01 16:06:54.000	4.861145	1.424255	.872192
2018-06-01 16:06:55.000	4.831848	1.404114	.831299
2018-06-01 16:06:56.000	4.851685	1.418762	.856934
2018-06-01 16:06:57.000	4.881897	1.432495	.866089
2018-06-01 16:06:58.000	4.859314	1.427917	.899353
2018-06-01 16:06:59.000	4.859619	1.394653	.877686
2018-06-01 16:07:00.000	4.815369	1.433411	.858460
2018-06-01 16:07:01.000	4.810181	1.436768	.847473
2018-06-01 16:07:02.000	4.784241	1.439819	.863648
2018-06-01 16:07:03.000	4.847412	1.441040	.861816
2018-06-01 16:07:04.000	4.838562	1.416931	.853577
2018-06-01 16:07:05.000	4.868469	1.433411	.873413
2018-06-01 16:07:06.000	4.795227	1.421814	.852051
2018-06-01 16:07:07.000	4.828186	1.429749	.855408
2018-06-01 16:07:08.000	4.808044	1.423950	.849609
2018-06-01 16:07:09.000	4.853821	1.437683	.855408
2018-06-01 16:07:10.000	4.868164	1.448364	.847473
2018-06-01 16:07:11.000	4.894409	1.441040	.841065
2018-06-01 16:07:12.000	4.864197	1.428223	.854187
2018-06-01 16:07:13.000	4.793396	1.417847	.854492
2018-06-01 16:07:14.000	4.809875	1.419373	.855408
2018-06-01 16:07:15.000	4.807129	1.435852	.852051
2018-06-01 16:07:16.000	4.820251	1.423035	.858154
2018-06-01 16:07:17.000	4.869080	1.416321	.892639
2018-06-01 16:07:18.000	4.796753	1.411438	.876465
2018-06-01 16:07:19.000	4.844360	1.426392	.851135
2018-06-01 16:07:20.000	4.803772	1.432495	.848694
2018-06-01 16:07:21.000	4.854431	1.433105	.866089
2018-06-01 16:07:22.000	4.793091	1.413269	.863648
2018-06-01 16:07:23.000	4.816589	1.431885	.859375
2018-06-01 16:07:24.000	4.846497	1.434326	.852356
2018-06-01 16:07:25.000	4.866943	1.444092	.853882
2018-06-01 16:07:26.000	4.877930	1.434631	.874329
2018-06-01 16:07:27.000	4.842224	1.413879	.867615
2018-06-01 16:07:28.000	4.815063	1.417542	.832825
2018-06-01 16:07:29.000	4.847412	1.423950	.878906
2018-06-01 16:07:30.000	4.797363	1.429138	.872192
2018-06-01 16:07:31.000	4.867554	1.427002	.885010
2018-06-01 16:07:32.000	4.828186	1.439209	.863953
2018-06-01 16:07:33.000	4.833679	1.455383	.877380
2018-06-01 16:07:34.000	4.864807	1.432800	.838928
2018-06-01 16:07:35.000	4.882507	1.431580	.864258
2018-06-01 16:07:36.000	4.814148	1.447754	.864563
2018-06-01 16:07:37.000	4.861145	1.435852	.848084
2018-06-01 16:07:38.000	4.894409	1.434326	.875244
2018-06-01 16:07:39.000	4.864502	1.436157	.871277
2018-06-01 16:07:40.000	4.906921	1.443787	.860291
2018-06-01 16:07:41.000	4.851990	1.421509	.876160
2018-06-01 16:07:42.000	4.906616	1.455994	.878296
2018-06-01 16:07:43.000	4.924927	1.449280	.872192
2018-06-01 16:07:44.000	4.852295	1.427917	.845337
2018-06-01 16:07:45.000	4.884033	1.433105	.863648
2018-06-01 16:07:46.000	4.846497	1.445007	.847168
2018-06-01 16:07:47.000	4.894409	1.466370	.864868
2018-06-01 16:07:48.000	4.841614	1.434326	.851135
2018-06-01 16:07:49.000	4.896545	1.427917	.854492
2018-06-01 16:07:50.000	4.832153	1.406555	.848389
2018-06-01 16:07:51.000	4.867249	1.425781	.878296
2018-06-01 16:07:52.000	4.914551	1.434937	.864563
2018-06-01 16:07:53.000	4.840698	1.447449	.844421
2018-06-01 16:07:54.000	4.832764	1.457825	.841675
2018-06-01 16:07:55.000	4.898987	1.448975	.834656
2018-06-01 16:07:56.000	4.889832	1.436768	.862732
2018-06-01 16:07:57.000	4.869690	1.448364	.842285
2018-06-01 16:07:58.000	4.838867	1.430054	.867920
2018-06-01 16:07:59.000	4.867249	1.414795	.844727
2018-06-01 16:08:00.000	4.845276	1.431580	.851135
2018-06-01 16:08:01.000	4.848633	1.439209	.876770
2018-06-01 16:08:02.000	4.838867	1.452026	.869141
2018-06-01 16:08:03.000	4.832458	1.423950	.844421
2018-06-01 16:08:04.000	4.859009	1.423340	.854797
2018-06-01 16:08:05.000	4.858704	1.428528	.857544
2018-06-01 16:08:06.000	4.859619	1.422119	.857849
2018-06-01 16:08:07.000	4.911499	1.429443	.855408
2018-06-01 16:08:08.000	4.895325	1.409607	.881348
2018-06-01 16:08:09.000	4.896851	1.420593	.865479
2018-06-01 16:08:10.000	4.824219	1.422424	.862122
2018-06-01 16:08:11.000	4.796753	1.427002	.845947
2018-06-01 16:08:12.000	4.823914	1.427612	.845947
2018-06-01 16:08:13.000	4.788513	1.419373	.905151
2018-06-01 16:08:14.000	4.874573	1.442261	.854187
2018-06-01 16:08:15.000	4.775391	1.399231	.877686
2018-06-01 16:08:16.000	4.827881	1.428528	.859985
2018-06-01 16:08:17.000	4.913025	1.434326	.858154
2018-06-01 16:08:18.000	4.851379	1.453247	.865173
2018-06-01 16:08:19.000	4.793091	1.450806	.871887
2018-06-01 16:08:20.000	4.834900	1.436157	.863648
2018-06-01 16:08:21.000	4.806824	1.452026	.888062
2018-06-01 16:08:22.000	4.798889	1.437378	.866699
2018-06-01 16:08:23.000	4.837341	1.429749	.853577
2018-06-01 16:08:24.000	4.815063	1.438293	.867004
2018-06-01 16:08:25.000	4.832458	1.421509	.864868
2018-06-01 16:08:26.000	4.842834	1.429138	.885315
2018-06-01 16:08:27.000	4.857788	1.450195	.867310
2018-06-01 16:08:28.000	4.797058	1.436462	.854797
2018-06-01 16:08:29.000	4.837646	1.446838	.862732
2018-06-01 16:08:30.000	4.853516	1.449585	.852356
2018-06-01 16:08:31.000	4.909363	1.448975	.852051
2018-06-01 16:08:32.000	4.857788	1.448975	.850830
2018-06-01 16:08:33.000	4.784241	1.415405	.884399
2018-06-01 16:08:34.000	4.812317	1.416626	.852661
2018-06-01 16:08:35.000	4.862671	1.423645	.864868
2018-06-01 16:08:36.000	4.851074	1.433716	.874634
2018-06-01 16:08:37.000	4.806519	1.452332	.878296
2018-06-01 16:08:38.000	4.806519	1.452332	.871887
2018-06-01 16:08:39.000	4.807129	1.431274	.878296
2018-06-01 16:08:40.000	4.850769	1.407776	.855713
2018-06-01 16:08:41.000	4.822693	1.431580	.854797
2018-06-01 16:08:42.000	4.809875	1.436768	.841065
2018-06-01 16:08:43.000	4.829712	1.434937	.860596
2018-06-01 16:08:44.000	4.813232	1.436768	.874939
2018-06-01 16:08:45.000	4.853516	1.433105	.859985
2018-06-01 16:08:46.000	4.851074	1.428833	.849915
2018-06-01 16:08:47.000	4.803162	1.413879	.850830
2018-06-01 16:08:48.000	4.849243	1.416931	.862427
2018-06-01 16:08:49.000	4.780273	1.429138	.832520
2018-06-01 16:08:50.000	4.818115	1.409607	.860901
2018-06-01 16:08:51.000	4.852600	1.443176	.859985
2018-06-01 16:08:52.000	4.841309	1.446228	.873718
2018-06-01 16:08:53.000	4.847107	1.445618	.865479
2018-06-01 16:08:54.000	4.815979	1.430664	.861816
2018-06-01 16:08:55.000	4.817505	1.466064	.845032
2018-06-01 16:08:56.000	4.866333	1.434631	.851746
2018-06-01 16:08:57.000	4.880371	1.434021	.881653
2018-06-01 16:08:58.000	4.830322	1.451416	.862732
2018-06-01 16:08:59.000	4.878845	1.432495	.837708
2018-06-01 16:09:00.000	4.891357	1.451721	.861511
2018-06-01 16:09:01.000	4.772034	1.455383	.858460
2018-06-01 16:09:02.000	4.844666	1.462402	.849609
2018-06-01 16:09:03.000	4.822083	1.438599	.857544
2018-06-01 16:09:04.000	4.838257	1.419678	.854492
2018-06-01 16:09:05.000	4.859619	1.423340	.871887
2018-06-01 16:09:06.000	4.813843	1.413879	.880737
2018-06-01 16:09:07.000	4.856567	1.418457	.893555
2018-06-01 16:09:08.000	4.847107	1.412659	.874634
2018-06-01 16:09:09.000	4.848022	1.461792	.867310
2018-06-01 16:09:10.000	4.832458	1.445007	.834351
2018-06-01 16:09:11.000	4.805298	1.442566	.856323
2018-06-01 16:09:12.000	4.846191	1.434326	.845032
2018-06-01 16:09:13.000	4.817810	1.441040	.850830
2018-06-01 16:09:14.000	4.789124	1.442566	.857544
2018-06-01 16:09:15.000	4.799805	1.423645	.843811
2018-06-01 16:09:16.000	4.843445	1.426697	.856323
2018-06-01 16:09:17.000	4.830017	1.417847	.858154
2018-06-01 16:09:18.000	4.813232	1.448364	.880432
2018-06-01 16:09:19.000	4.849854	1.434021	.869751
2018-06-01 16:09:20.000	4.852600	1.447144	.856628
2018-06-01 16:09:21.000	4.796448	1.422729	.867920
2018-06-01 16:09:22.000	4.777832	1.438904	.860291
2018-06-01 16:09:23.000	4.822693	1.423950	.860596
2018-06-01 16:09:24.000	4.825134	1.440125	.848389
2018-06-01 16:09:25.000	4.798889	1.456909	.870361
2018-06-01 16:09:26.000	4.776001	1.423035	.856323
2018-06-01 16:09:27.000	4.839783	1.435547	.831604
2018-06-01 16:09:28.000	4.849854	1.441040	.867920
2018-06-01 16:09:29.000	4.862366	1.436768	.850830
2018-06-01 16:09:30.000	4.925232	1.431885	.858765
2018-06-01 16:09:31.000	4.873352	1.442871	.862732
2018-06-01 16:09:32.000	4.818726	1.423645	.868530
2018-06-01 16:09:33.000	4.777527	1.442871	.853272
2018-06-01 16:09:34.000	4.822998	1.431274	.870361
2018-06-01 16:09:35.000	4.834290	1.441650	.835877
2018-06-01 16:09:36.000	4.887390	1.440125	.846863
2018-06-01 16:09:37.000	4.858093	1.437988	.840759
2018-06-01 16:09:38.000	4.801331	1.455688	.837402
2018-06-01 16:09:39.000	4.823608	1.438293	.841675
2018-06-01 16:09:40.000	4.786682	1.431580	.866699
2018-06-01 16:09:41.000	4.874268	1.434021	.852051
2018-06-01 16:09:42.000	4.902344	1.416931	.852661
2018-06-01 16:09:43.000	4.821472	1.413879	.850525
2018-06-01 16:09:44.000	4.839172	1.432190	.860596
2018-06-01 16:09:45.000	4.842834	1.422424	.863037
2018-06-01 16:09:46.000	4.757690	1.453857	.851746
2018-06-01 16:09:47.000	4.838562	1.420288	.845337
2018-06-01 16:09:48.000	4.859009	1.444702	.875244
2018-06-01 16:09:49.000	4.795227	1.416931	.871582
2018-06-01 16:09:50.000	4.797668	1.435852	.857544
2018-06-01 16:09:51.000	4.768677	1.434631	.862427
2018-06-01 16:09:52.000	4.820862	1.433716	.873413
2018-06-01 16:09:53.000	4.820251	1.409912	.863648
2018-06-01 16:09:54.000	4.878235	1.435547	.855713
2018-06-01 16:09:55.000	4.931641	1.457825	.873413
2018-06-01 16:09:56.000	4.848022	1.449280	.857544
2018-06-01 16:09:57.000	4.761658	1.422729	.851746
2018-06-01 16:09:58.000	4.862366	1.435547	.867920
2018-06-01 16:09:59.000	4.841919	1.442261	.848694
2018-06-01 16:10:00.000	4.807434	1.430359	.840759
2018-06-01 16:10:01.000	4.774780	1.444702	.874939
2018-06-01 16:10:02.000	4.776001	1.425476	.854492
2018-06-01 16:10:03.000	4.890137	1.435547	.857544
2018-06-01 16:10:04.000	4.830627	1.440430	.864563
2018-06-01 16:10:05.000	4.873047	1.411743	.860901
2018-06-01 16:10:06.000	4.823608	1.443787	.854492
2018-06-01 16:10:07.000	4.880981	1.421509	.891724
2018-06-01 16:10:08.000	4.873657	1.445007	.865479
2018-06-01 16:10:09.000	4.814148	1.426697	.879822
2018-06-01 16:10:10.000	4.821777	1.445923	.877991
2018-06-01 16:10:11.000	4.819336	1.450500	.862122
2018-06-01 16:10:12.000	4.855042	1.424866	.838623
2018-06-01 16:10:13.000	4.832458	1.433105	.845337
2018-06-01 16:10:14.000	4.831848	1.433716	.847778
2018-06-01 16:10:15.000	4.847107	1.428528	.853272
2018-06-01 16:10:16.000	4.883423	1.446533	.851746
2018-06-01 16:10:17.000	4.791870	1.407471	.856934
2018-06-01 16:10:18.000	4.807434	1.445313	.874634
2018-06-01 16:10:19.000	4.845276	1.432800	.857849
2018-06-01 16:10:20.000	4.807739	1.422119	.872192
2018-06-01 16:10:21.000	4.801636	1.437073	.868530
2018-06-01 16:10:22.000	4.818420	1.442871	.867310
2018-06-01 16:10:23.000	4.812012	1.416016	.863037
2018-06-01 16:10:24.000	4.809875	1.438599	.862732
2018-06-01 16:10:25.000	4.862671	1.433411	.865479
2018-06-01 16:10:26.000	4.855042	1.444092	.845032
2018-06-01 16:10:27.000	4.855347	1.445618	.874939
2018-06-01 16:10:28.000	4.776001	1.441956	.849915
2018-06-01 16:10:29.000	4.776001	1.423950	.840149
2018-06-01 16:10:30.000	4.819946	1.441040	.836487
2018-06-01 16:10:31.000	4.861755	1.417236	.841065
2018-06-01 16:10:32.000	4.855957	1.457214	.874939
2018-06-01 16:10:33.000	4.802246	1.423645	.843506
2018-06-01 16:10:34.000	4.797668	1.419067	.869141
2018-06-01 16:10:35.000	4.814453	1.439514	.851440
2018-06-01 16:10:36.000	4.814148	1.435547	.873413
2018-06-01 16:10:37.000	4.849854	1.429443	.852966
2018-06-01 16:10:38.000	4.839783	1.421814	.862427
2018-06-01 16:10:39.000	4.794006	1.440735	.846252
2018-06-01 16:10:40.000	4.784546	1.436157	.848084
2018-06-01 16:10:41.000	4.794312	1.421204	.863037
2018-06-01 16:10:42.000	4.799194	1.409302	.874023
2018-06-01 16:10:43.000	4.824219	1.443787	.882568
2018-06-01 16:10:44.000	4.790955	1.416016	.873718
2018-06-01 16:10:45.000	4.850769	1.427917	.862427
2018-06-01 16:10:46.000	4.854736	1.434631	.853882
2018-06-01 16:10:47.000	4.864807	1.437378	.873108
2018-06-01 16:10:48.000	4.847107	1.413574	.862122
2018-06-01 16:10:49.000	4.846497	1.430969	.862732
2018-06-01 16:10:50.000	4.836426	1.416321	.865479
2018-06-01 16:10:51.000	4.803162	1.441650	.865784
2018-06-01 16:10:52.000	4.841309	1.441040	.867920
2018-06-01 16:10:53.000	4.821472	1.452637	.844727
2018-06-01 16:10:54.000	4.838257	1.417847	.862427
2018-06-01 16:10:55.000	4.856873	1.460571	.864868
2018-06-01 16:10:56.000	4.826050	1.443787	.870667
2018-06-01 16:10:57.000	4.830322	1.428223	.878906
2018-06-01 16:10:58.000	4.813538	1.437683	.872192
2018-06-01 16:10:59.000	4.779053	1.434937	.846558
2018-06-01 16:11:00.000	4.820862	1.445618	.848694
2018-06-01 16:11:01.000	4.847412	1.441650	.860596
2018-06-01 16:11:02.000	4.872742	1.426392	.866699
2018-06-01 16:11:03.000	4.860229	1.418457	.885925
2018-06-01 16:11:04.000	4.883118	1.427917	.881043
2018-06-01 16:11:05.000	4.805908	1.416626	.848084
2018-06-01 16:11:06.000	4.786987	1.435547	.847473
2018-06-01 16:11:07.000	4.815369	1.438599	.857849
2018-06-01 16:11:08.000	4.850159	1.427307	.872192
2018-06-01 16:11:09.000	4.766846	1.422119	.867310
2018-06-01 16:11:10.000	4.894714	1.416016	.874939
2018-06-01 16:11:11.000	4.807739	1.442261	.869446
2018-06-01 16:11:12.000	4.846191	1.448059	.843811
2018-06-01 16:11:13.000	4.838257	1.427917	.862122
2018-06-01 16:11:14.000	4.842224	1.427002	.868835
2018-06-01 16:11:15.000	4.842529	1.453857	.859680
2018-06-01 16:11:16.000	4.807129	1.427002	.853577
2018-06-01 16:11:17.000	4.817810	1.445618	.875855
2018-06-01 16:11:18.000	4.817200	1.427307	.848999
2018-06-01 16:11:19.000	4.816284	1.428528	.883484
2018-06-01 16:11:20.000	4.802856	1.430664	.864563
2018-06-01 16:11:21.000	4.832764	1.436462	.842590
2018-06-01 16:11:22.000	4.814148	1.418152	.871277
2018-06-01 16:11:23.000	4.824829	1.432190	.856934
2018-06-01 16:11:24.000	4.868469	1.450500	.858154
2018-06-01 16:11:25.000	4.832458	1.423950	.874329
2018-06-01 16:11:26.000	4.764404	1.417847	.853272
2018-06-01 16:11:27.000	4.782104	1.435547	.847778
2018-06-01 16:11:28.000	4.822388	1.420593	.854187
2018-06-01 16:11:29.000	4.860840	1.424866	.847168
2018-06-01 16:11:30.000	4.810791	1.429749	.869751
2018-06-01 16:11:31.000	4.854126	1.431580	.865173
2018-06-01 16:11:32.000	4.854736	1.430359	.881043
2018-06-01 16:11:33.000	4.882202	1.421814	.852661
2018-06-01 16:11:34.000	4.790344	1.423950	.873413
2018-06-01 16:11:35.000	4.893188	1.413269	.856018
2018-06-01 16:11:36.000	4.928589	1.408386	.845032
2018-06-01 16:11:37.000	4.830322	1.442566	.867615
2018-06-01 16:11:38.000	4.799805	1.437378	.857544
2018-06-01 16:11:39.000	4.882202	1.438293	.844421
2018-06-01 16:11:40.000	4.875793	1.421814	.848389
2018-06-01 16:11:41.000	4.830017	1.416321	.831604
2018-06-01 16:11:42.000	4.852600	1.409302	.856018
2018-06-01 16:11:43.000	4.871216	1.436157	.861206
2018-06-01 16:11:44.000	4.824219	1.431274	.875549
2018-06-01 16:11:45.000	4.884033	1.406860	.870972
2018-06-01 16:11:46.000	4.862976	1.427307	.867920
2018-06-01 16:11:47.000	4.910278	1.422424	.893250
2018-06-01 16:11:48.000	4.896545	1.445923	.887146
2018-06-01 16:11:49.000	4.810486	1.409912	.864563
2018-06-01 16:11:50.000	4.879456	1.416931	.874329
2018-06-01 16:11:51.000	4.884338	1.447449	.842285
2018-06-01 16:11:52.000	4.884949	1.434326	.887756
2018-06-01 16:11:53.000	4.871521	1.465759	.850830
2018-06-01 16:11:54.000	4.874878	1.448364	.848389
2018-06-01 16:11:55.000	4.853210	1.441040	.841065
2018-06-01 16:11:56.000	4.867859	1.437683	.868225
2018-06-01 16:11:57.000	4.856873	1.446533	.859375
2018-06-01 16:11:58.000	4.855957	1.423950	.866089
2018-06-01 16:11:59.000	4.946594	1.421509	.868225
2018-06-01 16:12:00.000	4.892273	1.423950	.852966
2018-06-01 16:12:01.000	4.839478	1.456909	.870056
2018-06-01 16:12:02.000	4.849243	1.430664	.862427
2018-06-01 16:12:03.000	4.832458	1.432800	.866394
2018-06-01 16:12:04.000	4.885864	1.423035	.860901
2018-06-01 16:12:05.000	4.907532	1.444397	.888977
2018-06-01 16:12:06.000	4.835205	1.453857	.891113
2018-06-01 16:12:07.000	4.844055	1.438904	.863953
2018-06-01 16:12:08.000	4.847107	1.430359	.845947
2018-06-01 16:12:09.000	4.806213	1.460876	.840759
2018-06-01 16:12:10.000	4.885864	1.429443	.855103
2018-06-01 16:12:11.000	4.912415	1.458130	.869751
2018-06-01 16:12:12.000	4.916992	1.440125	.877380
2018-06-01 16:12:13.000	4.873352	1.443787	.875549
2018-06-01 16:12:14.000	4.919434	1.426086	.853577
2018-06-01 16:12:15.000	4.895020	1.436157	.863953
2018-06-01 16:12:16.000	4.847717	1.416321	.855103
2018-06-01 16:12:17.000	4.808960	1.446228	.877380
2018-06-01 16:12:18.000	4.814453	1.448059	.861816
2018-06-01 16:12:19.000	4.832764	1.434021	.877075
2018-06-01 16:12:20.000	4.867859	1.430969	.857239
2018-06-01 16:12:21.000	4.901428	1.463013	.857239
2018-06-01 16:12:22.000	4.873657	1.432495	.840454
2018-06-01 16:12:23.000	4.939270	1.437073	.841675
2018-06-01 16:12:24.000	4.890442	1.425781	.840454
2018-06-01 16:12:25.000	4.918213	1.432800	.886536
2018-06-01 16:12:26.000	4.972534	1.441040	.866394
2018-06-01 16:12:27.000	4.891663	1.448975	.867615
2018-06-01 16:12:28.000	4.954529	1.456299	.880127
2018-06-01 16:12:29.000	4.854736	1.440125	.871582
2018-06-01 16:12:30.000	4.884949	1.451416	.875855
2018-06-01 16:12:31.000	4.929199	1.436768	.832214
2018-06-01 16:12:32.000	4.866333	1.429443	.862427
2018-06-01 16:12:33.000	4.908447	1.426697	.874939
2018-06-01 16:12:34.000	4.891968	1.410522	.856323
2018-06-01 16:12:35.000	4.885864	1.427002	.875549
2018-06-01 16:12:36.000	4.891052	1.458130	.884094
2018-06-01 16:12:37.000	4.851379	1.425476	.868225
2018-06-01 16:12:38.000	4.934387	1.451721	.860901
2018-06-01 16:12:39.000	4.925232	1.433716	.846252
2018-06-01 16:12:40.000	4.893188	1.429749	.868530
2018-06-01 16:12:41.000	4.806519	1.438599	.862732
2018-06-01 16:12:42.000	4.953308	1.438293	.852661
2018-06-01 16:12:43.000	4.878235	1.442566	.857849
2018-06-01 16:12:44.000	4.879456	1.446533	.868225
2018-06-01 16:12:45.000	4.859009	1.430664	.862427
2018-06-01 16:12:46.000	4.865723	1.433411	.867310
2018-06-01 16:12:47.000	4.882507	1.437683	.861206
2018-06-01 16:12:48.000	4.939880	1.433105	.880127
2018-06-01 16:12:49.000	4.907532	1.429138	.859680
2018-06-01 16:12:50.000	4.948730	1.423950	.851746
2018-06-01 16:12:51.000	4.894104	1.432190	.864868
2018-06-01 16:12:52.000	4.931946	1.422729	.867920
2018-06-01 16:12:53.000	4.877625	1.412964	.841675
2018-06-01 16:12:54.000	4.869690	1.423950	.888672
2018-06-01 16:12:55.000	4.860840	1.438293	.882263
2018-06-01 16:12:56.000	4.889221	1.410217	.847168
2018-06-01 16:12:57.000	4.920349	1.427612	.851135
2018-06-01 16:12:58.000	4.838867	1.433105	.889893
2018-06-01 16:12:59.000	4.912415	1.435852	.898132
2018-06-01 16:13:00.000	4.903870	1.452332	.895081
2018-06-01 16:13:01.000	4.852600	1.441956	.859680
2018-06-01 16:13:02.000	4.936829	1.425476	.882568
2018-06-01 16:13:03.000	4.882813	1.414795	.861206
2018-06-01 16:13:04.000	4.860535	1.453552	.867920
2018-06-01 16:13:05.000	4.971008	1.433105	.865173
2018-06-01 16:13:06.000	4.930420	1.458130	.848084
2018-06-01 16:13:07.000	4.934998	1.419678	.833435
2018-06-01 16:13:08.000	4.939880	1.447754	.854492
2018-06-01 16:13:09.000	4.920044	1.427307	.863037
2018-06-01 16:13:10.000	4.938354	1.439209	.849609
2018-06-01 16:13:11.000	4.947510	1.427002	.840759
2018-06-01 16:13:12.000	4.889221	1.447144	.881653
2018-06-01 16:13:13.000	4.862671	1.436157	.863037
2018-06-01 16:13:14.000	4.862671	1.445923	.874023
2018-06-01 16:13:15.000	4.898682	1.429443	.843506
2018-06-01 16:13:16.000	4.901733	1.438599	.881348
2018-06-01 16:13:17.000	4.913940	1.417542	.849304
2018-06-01 16:13:18.000	4.877625	1.428528	.889893
2018-06-01 16:13:19.000	4.877014	1.452942	.852966
2018-06-01 16:13:20.000	4.882202	1.431580	.880737
2018-06-01 16:13:21.000	4.886475	1.444092	.865784
2018-06-01 16:13:22.000	4.943848	1.459656	.866089
2018-06-01 16:13:23.000	4.921265	1.447449	.875549
2018-06-01 16:13:24.000	4.846497	1.441040	.884705
2018-06-01 16:13:25.000	4.851379	1.439819	.851746
2018-06-01 16:13:26.000	4.906921	1.433105	.878296
2018-06-01 16:13:27.000	4.989624	1.459045	.872192
2018-06-01 16:13:28.000	4.926453	1.436462	.865784
2018-06-01 16:13:29.000	4.874573	1.428833	.873108
2018-06-01 16:13:30.000	4.932861	1.414185	.876160
2018-06-01 16:13:31.000	4.860535	1.428833	.865784
2018-06-01 16:13:32.000	4.854736	1.427612	.873718
2018-06-01 16:13:33.000	4.834900	1.441956	.852051
2018-06-01 16:13:34.000	4.842224	1.421509	.872498
2018-06-01 16:13:35.000	4.901123	1.423035	.859375
2018-06-01 16:13:36.000	4.892273	1.433105	.860596
2018-06-01 16:13:37.000	4.878235	1.430969	.865479
2018-06-01 16:13:38.000	4.861755	1.425781	.854187
2018-06-01 16:13:39.000	4.889526	1.419373	.885925
2018-06-01 16:13:40.000	4.892883	1.441040	.859070
2018-06-01 16:13:41.000	4.923096	1.442261	.869446
2018-06-01 16:13:42.000	4.877014	1.440125	.887451
2018-06-01 16:13:43.000	4.857788	1.445313	.881653
2018-06-01 16:13:44.000	4.935303	1.441040	.887146
2018-06-01 16:13:45.000	4.970093	1.447144	.865784
2018-06-01 16:13:46.000	4.904175	1.445007	.874023
2018-06-01 16:13:47.000	4.936218	1.425171	.845642
2018-06-01 16:13:48.000	4.946899	1.428528	.878601
2018-06-01 16:13:49.000	4.855347	1.430969	.866394
2018-06-01 16:13:50.000	4.944763	1.435242	.853882
2018-06-01 16:13:51.000	4.966125	1.430054	.861206
2018-06-01 16:13:52.000	4.977722	1.461182	.862732
2018-06-01 16:13:53.000	4.858093	1.432190	.868530
2018-06-01 16:13:54.000	4.884644	1.430054	.836182
2018-06-01 16:13:55.000	4.859924	1.439819	.845337
2018-06-01 16:13:56.000	4.917908	1.427917	.820313
2018-06-01 16:13:57.000	4.957581	1.430664	.849609
2018-06-01 16:13:58.000	4.963379	1.423950	.867310
2018-06-01 16:13:59.000	4.936218	1.441040	.868225
2018-06-01 16:14:00.000	4.854126	1.417542	.856934
2018-06-01 16:14:01.000	4.861145	1.421509	.870667
2018-06-01 16:14:02.000	4.944153	1.444702	.874329
2018-06-01 16:14:03.000	4.940796	1.425781	.867920
2018-06-01 16:14:04.000	4.941406	1.456299	.874939
2018-06-01 16:14:05.000	4.907532	1.417847	.845947
2018-06-01 16:14:06.000	4.856873	1.424255	.871277
2018-06-01 16:14:07.000	4.910889	1.431885	.843506
2018-06-01 16:14:08.000	4.918213	1.424255	.886536
2018-06-01 16:14:09.000	4.977722	1.414490	.874023
2018-06-01 16:14:10.000	4.871216	1.417236	.867920
2018-06-01 16:14:11.000	4.871521	1.427917	.872803
2018-06-01 16:14:12.000	4.886475	1.432190	.861816
2018-06-01 16:14:13.000	4.880981	1.414185	.845337
2018-06-01 16:14:14.000	4.925842	1.436768	.865173
2018-06-01 16:14:15.000	4.965820	1.448364	.866699
2018-06-01 16:14:16.000	4.912720	1.447144	.869751
2018-06-01 16:14:17.000	4.894409	1.433411	.870056
2018-06-01 16:14:18.000	4.913635	1.433105	.852356
2018-06-01 16:14:19.000	4.879761	1.433411	.845947
2018-06-01 16:14:20.000	4.873047	1.433105	.866394
2018-06-01 16:14:21.000	4.911804	1.416931	.846863
2018-06-01 16:14:22.000	4.898071	1.444092	.851440
2018-06-01 16:14:23.000	4.908752	1.435852	.864868
2018-06-01 16:14:24.000	4.877319	1.416321	.872498
2018-06-01 16:14:25.000	4.956665	1.444397	.863342
2018-06-01 16:14:26.000	4.898682	1.424561	.839844
2018-06-01 16:14:27.000	4.910583	1.441040	.847778
2018-06-01 16:14:28.000	4.899902	1.468506	.862122
2018-06-01 16:14:29.000	4.872437	1.459961	.874329
2018-06-01 16:14:30.000	4.820251	1.430664	.874329
2018-06-01 16:14:31.000	4.830627	1.449280	.885010
2018-06-01 16:14:32.000	4.937134	1.461182	.867004
2018-06-01 16:14:33.000	4.934998	1.424561	.883179
2018-06-01 16:14:34.000	4.893494	1.422119	.845642
2018-06-01 16:14:35.000	4.877930	1.449585	.840149
2018-06-01 16:14:36.000	4.914856	1.457825	.872192
2018-06-01 16:14:37.000	4.825745	1.455078	.858460
2018-06-01 16:14:38.000	4.925232	1.437073	.847473
2018-06-01 16:14:39.000	4.880981	1.430054	.837708
2018-06-01 16:14:40.000	4.942627	1.424561	.869141
2018-06-01 16:14:41.000	4.871216	1.434631	.891419
2018-06-01 16:14:42.000	4.922485	1.431885	.840759
2018-06-01 16:14:43.000	4.876709	1.444702	.867920
2018-06-01 16:14:44.000	4.872437	1.437988	.852051
2018-06-01 16:14:45.000	4.890747	1.416321	.867615
2018-06-01 16:14:46.000	4.884644	1.423035	.879822
2018-06-01 16:14:47.000	4.913025	1.432495	.855408
2018-06-01 16:14:48.000	4.895325	1.430054	.855103
2018-06-01 16:14:49.000	4.908447	1.429443	.873108
2018-06-01 16:14:50.000	4.815369	1.444397	.901184
2018-06-01 16:14:51.000	4.811401	1.423645	.871277
2018-06-01 16:14:52.000	4.878540	1.447144	.858460
2018-06-01 16:14:53.000	4.855042	1.435547	.865479
2018-06-01 16:14:54.000	4.811707	1.453857	.858765
2018-06-01 16:14:55.000	4.799805	1.424255	.847778
2018-06-01 16:14:56.000	4.892883	1.438293	.845947
2018-06-01 16:14:57.000	4.872131	1.433105	.856628
2018-06-01 16:14:58.000	4.934387	1.426086	.866394
2018-06-01 16:14:59.000	4.892883	1.426392	.877991
2018-06-01 16:15:00.000	4.933167	1.448975	.853882
2018-06-01 16:15:01.000	4.912415	1.432800	.850525
2018-06-01 16:15:02.000	4.924011	1.430969	.866089
2018-06-01 16:15:03.000	4.922791	1.440430	.872498
2018-06-01 16:15:04.000	4.903564	1.437683	.865173
2018-06-01 16:15:05.000	4.925842	1.411438	.868835
2018-06-01 16:15:06.000	4.923706	1.416016	.870667
2018-06-01 16:15:07.000	4.898682	1.433105	.835877
2018-06-01 16:15:08.000	4.822998	1.423340	.842896
2018-06-01 16:15:09.000	4.837952	1.426392	.847473
2018-06-01 16:15:10.000	4.889221	1.434631	.856628
2018-06-01 16:15:11.000	4.920959	1.430664	.873718
2018-06-01 16:15:12.000	4.839478	1.438904	.864868
2018-06-01 16:15:13.000	4.846497	1.430054	.856628
2018-06-01 16:15:14.000	4.860840	1.412048	.866394
2018-06-01 16:15:15.000	4.891052	1.434937	.876770
2018-06-01 16:15:16.000	4.851074	1.426392	.861511
2018-06-01 16:15:17.000	4.863586	1.433411	.847168
2018-06-01 16:15:18.000	4.833984	1.433716	.849304
2018-06-01 16:15:19.000	4.843750	1.430359	.847778
2018-06-01 16:15:20.000	4.888611	1.432190	.869141
2018-06-01 16:15:21.000	4.908142	1.438599	.844116
2018-06-01 16:15:22.000	4.870605	1.427002	.843811
2018-06-01 16:15:23.000	4.878845	1.421509	.852356
2018-06-01 16:15:24.000	4.932251	1.423950	.857849
2018-06-01 16:15:25.000	4.864197	1.426697	.867004
2018-06-01 16:15:26.000	4.884644	1.417542	.882874
2018-06-01 16:15:27.000	4.963379	1.426697	.869446
2018-06-01 16:15:28.000	4.910583	1.407776	.875549
2018-06-01 16:15:29.000	4.866638	1.431580	.867004
2018-06-01 16:15:30.000	4.886780	1.426392	.852966
2018-06-01 16:15:31.000	4.849854	1.428223	.857239
2018-06-01 16:15:32.000	4.890137	1.427307	.859375
2018-06-01 16:15:33.000	4.884338	1.433716	.852661
2018-06-01 16:15:34.000	4.879761	1.424561	.861511
2018-06-01 16:15:35.000	4.866333	1.437683	.861206
2018-06-01 16:15:36.000	4.898987	1.427002	.861511
2018-06-01 16:15:37.000	4.855347	1.441345	.841675
2018-06-01 16:15:38.000	4.884338	1.423340	.871582
2018-06-01 16:15:39.000	4.878235	1.430969	.901184
2018-06-01 16:15:40.000	4.909363	1.425171	.848084
2018-06-01 16:15:41.000	4.889526	1.430359	.855408
2018-06-01 16:15:42.000	4.857483	1.417542	.845642
2018-06-01 16:15:43.000	4.867554	1.414490	.824280
2018-06-01 16:15:44.000	4.864807	1.401062	.842896
2018-06-01 16:15:45.000	4.914856	1.424255	.856628
2018-06-01 16:15:46.000	4.883728	1.431274	.862427
2018-06-01 16:15:47.000	4.871521	1.434326	.848389
2018-06-01 16:15:48.000	4.838562	1.439819	.842896
2018-06-01 16:15:49.000	4.856567	1.440125	.854797
2018-06-01 16:15:50.000	4.895325	1.428833	.857849
2018-06-01 16:15:51.000	4.861450	1.429443	.854797
2018-06-01 16:15:52.000	4.819031	1.432495	.837402
2018-06-01 16:15:53.000	4.887695	1.437683	.851746
2018-06-01 16:15:54.000	4.915771	1.430664	.872498
2018-06-01 16:15:55.000	4.844360	1.422729	.859985
2018-06-01 16:15:56.000	4.864502	1.438293	.864258
2018-06-01 16:15:57.000	4.920349	1.423340	.870972
2018-06-01 16:15:58.000	4.878845	1.417236	.841675
2018-06-01 16:15:59.000	4.869080	1.426392	.870056
2018-06-01 16:16:00.000	4.838867	1.427917	.863342
2018-06-01 16:16:01.000	4.892578	1.439209	.860596
2018-06-01 16:16:02.000	4.869080	1.443787	.832520
2018-06-01 16:16:03.000	4.806519	1.447144	.884705
2018-06-01 16:16:04.000	4.887085	1.422424	.894775
2018-06-01 16:16:05.000	4.853516	1.436768	.914917
2018-06-01 16:16:06.000	4.864197	1.426697	.867310
2018-06-01 16:16:07.000	4.859314	1.440735	.886841
2018-06-01 16:16:08.000	4.884338	1.423950	.864868
2018-06-01 16:16:09.000	4.893188	1.404419	.869141
2018-06-01 16:16:10.000	4.880676	1.411438	.850830
2018-06-01 16:16:11.000	4.913635	1.444397	.872192
2018-06-01 16:16:12.000	4.911499	1.428223	.871277
2018-06-01 16:16:13.000	4.844971	1.416626	.855103
2018-06-01 16:16:14.000	4.853516	1.438904	.848999
2018-06-01 16:16:15.000	4.806213	1.447754	.835571
2018-06-01 16:16:16.000	4.830322	1.427612	.856934
2018-06-01 16:16:17.000	4.905396	1.430664	.866699
2018-06-01 16:16:18.000	4.861755	1.421814	.883484
2018-06-01 16:16:19.000	4.888000	1.430969	.854187
2018-06-01 16:16:20.000	4.909058	1.425171	.873108
2018-06-01 16:16:21.000	4.892578	1.429443	.872192
2018-06-01 16:16:22.000	4.858398	1.438599	.863342
2018-06-01 16:16:23.000	4.864197	1.441040	.849304
2018-06-01 16:16:24.000	4.920654	1.409607	.855408
2018-06-01 16:16:25.000	4.836731	1.408997	.874023
2018-06-01 16:16:26.000	4.821167	1.428833	.861511
2018-06-01 16:16:27.000	4.859314	1.435242	.847168
2018-06-01 16:16:28.000	4.842224	1.449890	.869446
2018-06-01 16:16:29.000	4.856262	1.406555	.867310
2018-06-01 16:16:30.000	4.889526	1.433411	.875855
2018-06-01 16:16:31.000	4.844971	1.434937	.851135
2018-06-01 16:16:32.000	4.826050	1.430969	.851746
2018-06-01 16:16:33.000	4.821167	1.416321	.870056
2018-06-01 16:16:34.000	4.826355	1.434326	.867920
2018-06-01 16:16:35.000	4.851990	1.426697	.849609
2018-06-01 16:16:36.000	4.859924	1.440125	.877075
2018-06-01 16:16:37.000	4.811401	1.416931	.881958
2018-06-01 16:16:38.000	4.757690	1.442566	.883789
2018-06-01 16:16:39.000	4.791565	1.434021	.879517
2018-06-01 16:16:40.000	4.841919	1.447449	.856628
2018-06-01 16:16:41.000	4.905396	1.454773	.879211
2018-06-01 16:16:42.000	4.862061	1.446838	.877075
2018-06-01 16:16:43.000	4.878235	1.416016	.880432
2018-06-01 16:16:44.000	4.875488	1.433716	.893555
2018-06-01 16:16:45.000	4.845276	1.435547	.864563
2018-06-01 16:16:46.000	4.858704	1.429138	.866699
2018-06-01 16:16:47.000	4.881592	1.425171	.852661
2018-06-01 16:16:48.000	4.810181	1.422729	.860596
2018-06-01 16:16:49.000	4.895020	1.411438	.875549
2018-06-01 16:16:50.000	4.861450	1.436768	.857849
2018-06-01 16:16:51.000	4.909668	1.442261	.881348
2018-06-01 16:16:52.000	4.892578	1.435547	.868530
2018-06-01 16:16:53.000	4.888611	1.432190	.871582
2018-06-01 16:16:54.000	4.864807	1.432190	.869751
2018-06-01 16:16:55.000	4.925537	1.428223	.852356
2018-06-01 16:16:56.000	4.853210	1.432495	.858765
2018-06-01 16:16:57.000	4.819946	1.432495	.868225
2018-06-01 16:16:58.000	4.906311	1.426392	.872498
2018-06-01 16:16:59.000	4.863281	1.438293	.857239
2018-06-01 16:17:00.000	4.841614	1.425781	.857849
2018-06-01 16:17:01.000	4.837036	1.438904	.859375
2018-06-01 16:17:02.000	4.884949	1.439819	.880737
2018-06-01 16:17:03.000	4.865112	1.428223	.845032
2018-06-01 16:17:04.000	4.855042	1.430054	.863342
2018-06-01 16:17:05.000	4.782104	1.448059	.888977
2018-06-01 16:17:06.000	4.884644	1.439209	.877991
2018-06-01 16:17:07.000	4.945679	1.437378	.867920
2018-06-01 16:17:08.000	4.851990	1.422119	.870972
2018-06-01 16:17:09.000	4.887695	1.431580	.868530
2018-06-01 16:17:10.000	4.850769	1.414185	.849915
2018-06-01 16:17:11.000	4.886169	1.417542	.861816
2018-06-01 16:17:12.000	4.893188	1.446228	.859680
2018-06-01 16:17:13.000	4.885559	1.451416	.887756
2018-06-01 16:17:14.000	4.864502	1.423035	.881958
2018-06-01 16:17:15.000	4.855042	1.467285	.879822
2018-06-01 16:17:16.000	4.862671	1.434021	.885315
2018-06-01 16:17:17.000	4.860840	1.421204	.869446
2018-06-01 16:17:18.000	4.870911	1.451111	.870667
2018-06-01 16:17:19.000	4.939575	1.423645	.869446
2018-06-01 16:17:20.000	4.916077	1.416931	.865479
2018-06-01 16:17:21.000	4.950562	1.432190	.846252
2018-06-01 16:17:22.000	4.862061	1.436768	.856323
2018-06-01 16:17:23.000	4.847107	1.436768	.860291
2018-06-01 16:17:24.000	4.926147	1.398621	.833435
2018-06-01 16:17:25.000	4.826965	1.421204	.852661
2018-06-01 16:17:26.000	4.815063	1.436462	.855408
2018-06-01 16:17:27.000	4.864807	1.412048	.885620
2018-06-01 16:17:28.000	4.885864	1.421814	.874939
2018-06-01 16:17:29.000	4.877625	1.424255	.862427
2018-06-01 16:17:30.000	4.896240	1.441956	.865479
2018-06-01 16:17:31.000	4.833374	1.450806	.887451
2018-06-01 16:17:32.000	4.905090	1.448059	.856018
2018-06-01 16:17:33.000	4.906311	1.427917	.837097
2018-06-01 16:17:34.000	4.877014	1.428833	.859070
2018-06-01 16:17:35.000	4.833984	1.427307	.859680
2018-06-01 16:17:36.000	4.829712	1.458130	.876160
2018-06-01 16:17:37.000	4.907532	1.443787	.884705
2018-06-01 16:17:38.000	4.832153	1.442566	.875855
2018-06-01 16:17:39.000	4.884644	1.438293	.872803
2018-06-01 16:17:40.000	4.887695	1.436157	.881958
2018-06-01 16:17:41.000	4.876099	1.425781	.869751
2018-06-01 16:17:42.000	4.873047	1.412048	.845642
2018-06-01 16:17:43.000	4.823303	1.447144	.863342
2018-06-01 16:17:44.000	4.854126	1.413879	.874634
2018-06-01 16:17:45.000	4.843750	1.444092	.870972
2018-06-01 16:17:46.000	4.909363	1.438599	.891724
2018-06-01 16:17:47.000	4.848938	1.451111	.873413
2018-06-01 16:17:48.000	4.832458	1.456909	.858765
2018-06-01 16:17:49.000	4.843140	1.440430	.878906
2018-06-01 16:17:50.000	4.843445	1.423035	.874634
2018-06-01 16:17:51.000	4.893188	1.431885	.871582
2018-06-01 16:17:52.000	4.824829	1.438293	.861511
2018-06-01 16:17:53.000	4.785461	1.410828	.863953
2018-06-01 16:17:54.000	4.835205	1.452637	.865479
2018-06-01 16:17:55.000	4.857178	1.413879	.870972
2018-06-01 16:17:56.000	4.910889	1.398621	.883484
2018-06-01 16:17:57.000	4.910583	1.423340	.858154
2018-06-01 16:17:58.000	4.908142	1.434937	.870361
2018-06-01 16:17:59.000	4.912720	1.432800	.852051
2018-06-01 16:18:00.000	4.887085	1.422119	.863953
2018-06-01 16:18:01.000	4.894714	1.432495	.865784
2018-06-01 16:18:02.000	4.905701	1.426697	.862122
2018-06-01 16:18:03.000	4.849854	1.413879	.869141
2018-06-01 16:18:04.000	4.891663	1.422729	.884094
2018-06-01 16:18:05.000	4.954529	1.447144	.861206
2018-06-01 16:18:06.000	4.867554	1.412354	.876160
2018-06-01 16:18:07.000	4.826660	1.419067	.896606
2018-06-01 16:18:08.000	4.859009	1.401978	.861206
2018-06-01 16:18:09.000	4.834595	1.427917	.861511
2018-06-01 16:18:10.000	4.900513	1.415100	.859985
2018-06-01 16:18:11.000	4.931946	1.423950	.835571
2018-06-01 16:18:12.000	4.875183	1.418457	.850830
2018-06-01 16:18:13.000	4.886475	1.457825	.848389
2018-06-01 16:18:14.000	4.891663	1.444397	.835266
2018-06-01 16:18:15.000	4.814453	1.438293	.863342
2018-06-01 16:18:16.000	4.852600	1.442261	.848389
2018-06-01 16:18:17.000	4.855347	1.429443	.879822
2018-06-01 16:18:18.000	4.841003	1.441345	.864258
2018-06-01 16:18:19.000	4.870300	1.427002	.853577
2018-06-01 16:18:20.000	4.889221	1.410522	.863342
2018-06-01 16:18:21.000	4.912109	1.433105	.867920
2018-06-01 16:18:22.000	4.879150	1.443787	.848999
2018-06-01 16:18:23.000	4.843140	1.413574	.850525
2018-06-01 16:18:24.000	4.934387	1.432495	.855408
2018-06-01 16:18:25.000	4.898376	1.421509	.862122
2018-06-01 16:18:26.000	4.943542	1.430054	.843506
2018-06-01 16:18:27.000	4.890442	1.423645	.881043
2018-06-01 16:18:28.000	4.811096	1.429138	.868530
2018-06-01 16:18:29.000	4.859619	1.419373	.869751
2018-06-01 16:18:30.000	4.899292	1.441345	.874023
2018-06-01 16:18:31.000	4.903259	1.430664	.885620
2018-06-01 16:18:32.000	4.874878	1.441040	.865173
2018-06-01 16:18:33.000	4.814758	1.419678	.848084
2018-06-01 16:18:34.000	4.856873	1.427612	.838623
2018-06-01 16:18:35.000	4.887695	1.416321	.856628
2018-06-01 16:18:36.000	4.870911	1.442871	.841065
2018-06-01 16:18:37.000	4.881592	1.433716	.864258
2018-06-01 16:18:38.000	4.851074	1.448975	.864258
2018-06-01 16:18:39.000	4.861145	1.444397	.872803
2018-06-01 16:18:40.000	4.845581	1.424866	.841065
2018-06-01 16:18:41.000	4.876404	1.405640	.856934
2018-06-01 16:18:42.000	4.914856	1.430969	.858154
2018-06-01 16:18:43.000	4.789124	1.424255	.837097
2018-06-01 16:18:44.000	4.777527	1.418457	.848084
2018-06-01 16:18:45.000	4.861145	1.436157	.849609
2018-06-01 16:18:46.000	4.831848	1.428528	.847778
2018-06-01 16:18:47.000	4.878540	1.433716	.874023
2018-06-01 16:18:48.000	4.896851	1.446228	.860596
2018-06-01 16:18:49.000	4.876404	1.472473	.860901
2018-06-01 16:18:50.000	4.918213	1.455688	.874023
2018-06-01 16:18:51.000	4.898376	1.450806	.867920
2018-06-01 16:18:52.000	4.840698	1.448059	.865173
2018-06-01 16:18:53.000	4.857483	1.438293	.880432
2018-06-01 16:18:54.000	4.895630	1.461182	.858765
2018-06-01 16:18:55.000	4.893188	1.427612	.861816
2018-06-01 16:18:56.000	4.898682	1.448975	.865173
2018-06-01 16:18:57.000	4.879761	1.436768	.871277
2018-06-01 16:18:58.000	4.851074	1.449890	.867004
2018-06-01 16:18:59.000	4.855042	1.430054	.866394
2018-06-01 16:19:00.000	4.857178	1.437378	.861816
2018-06-01 16:19:01.000	4.888611	1.410828	.835266
2018-06-01 16:19:02.000	4.889526	1.417542	.867615
2018-06-01 16:19:03.000	4.919739	1.412964	.872498
2018-06-01 16:19:04.000	4.852905	1.412354	.885010
2018-06-01 16:19:05.000	4.915466	1.427307	.881653
2018-06-01 16:19:06.000	4.899292	1.419678	.863953
2018-06-01 16:19:07.000	4.912109	1.441040	.877075
2018-06-01 16:19:08.000	4.945374	1.445313	.847778
2018-06-01 16:19:09.000	4.862671	1.442566	.852966
2018-06-01 16:19:10.000	4.832458	1.423035	.865173
2018-06-01 16:19:11.000	4.875183	1.427002	.870972
2018-06-01 16:19:12.000	4.919739	1.426392	.849304
2018-06-01 16:19:13.000	4.877930	1.430664	.871582
2018-06-01 16:19:14.000	4.861145	1.416626	.863037
2018-06-01 16:19:15.000	4.904175	1.418762	.868835
2018-06-01 16:19:16.000	4.898682	1.399536	.861511
2018-06-01 16:19:17.000	4.909363	1.418762	.873718
2018-06-01 16:19:18.000	4.812012	1.436462	.867615
2018-06-01 16:19:19.000	4.888000	1.435547	.841980
2018-06-01 16:19:20.000	4.868469	1.433105	.844116
2018-06-01 16:19:21.000	4.861755	1.412659	.867615
2018-06-01 16:19:22.000	4.883118	1.412048	.842590
2018-06-01 16:19:23.000	4.815369	1.444092	.847778
2018-06-01 16:19:24.000	4.869080	1.421204	.865173
2018-06-01 16:19:25.000	4.870300	1.417542	.863648
2018-06-01 16:19:26.000	4.836426	1.405640	.869446
2018-06-01 16:19:27.000	4.821777	1.408386	.850525
2018-06-01 16:19:28.000	4.856567	1.421204	.863037
2018-06-01 16:19:29.000	4.920349	1.413879	.863953
2018-06-01 16:19:30.000	4.872131	1.434326	.867004
2018-06-01 16:19:31.000	4.813843	1.411438	.853577
2018-06-01 16:19:32.000	4.821167	1.437683	.853882
2018-06-01 16:19:33.000	4.781494	1.427307	.872192
2018-06-01 16:19:34.000	4.808350	1.436462	.865784
2018-06-01 16:19:35.000	4.823608	1.447144	.883179
2018-06-01 16:19:36.000	4.807434	1.450806	.885620
2018-06-01 16:19:37.000	4.848938	1.443787	.877380
2018-06-01 16:19:38.000	4.830322	1.448975	.905151
2018-06-01 16:19:39.000	4.844971	1.419067	.887756
2018-06-01 16:19:40.000	4.841614	1.420898	.881043
2018-06-01 16:19:41.000	4.839783	1.435852	.861206
2018-06-01 16:19:42.000	4.827576	1.434937	.871582
2018-06-01 16:19:43.000	4.863892	1.420898	.849609
2018-06-01 16:19:44.000	4.852600	1.392517	.857239
2018-06-01 16:19:45.000	4.859314	1.432800	.830994
2018-06-01 16:19:46.000	4.853516	1.408997	.848694
2018-06-01 16:19:47.000	4.786072	1.418457	.860596
2018-06-01 16:19:48.000	4.841614	1.401672	.867615
2018-06-01 16:19:49.000	4.837952	1.419983	.859375
2018-06-01 16:19:50.000	4.858398	1.438293	.860291
2018-06-01 16:19:51.000	4.829407	1.426697	.864563
2018-06-01 16:19:52.000	4.801025	1.433105	.866089
2018-06-01 16:19:53.000	4.794922	1.427307	.862732
2018-06-01 16:19:54.000	4.790344	1.419678	.840759
2018-06-01 16:19:55.000	4.837036	1.427002	.868835
2018-06-01 16:19:56.000	4.856567	1.403503	.855713
2018-06-01 16:19:57.000	4.855652	1.441956	.849915
2018-06-01 16:19:58.000	4.853821	1.420593	.859375
2018-06-01 16:19:59.000	4.881287	1.424866	.875549
2018-06-01 16:20:00.000	4.879456	1.405640	.923462
2018-06-01 16:20:01.000	4.793091	1.416931	.860901
2018-06-01 16:20:02.000	4.825134	1.413574	.851440
2018-06-01 16:20:03.000	4.841614	1.418457	.857849
2018-06-01 16:20:04.000	4.850159	1.412659	.880432
2018-06-01 16:20:05.000	4.870605	1.411743	.880432
2018-06-01 16:20:06.000	4.876099	1.426086	.848389
2018-06-01 16:20:07.000	4.781189	1.406860	.895691
2018-06-01 16:20:08.000	4.777832	1.415405	.891419
2018-06-01 16:20:09.000	4.806213	1.426392	.851746
2018-06-01 16:20:10.000	4.854431	1.413574	.867920
2018-06-01 16:20:11.000	4.843445	1.428528	.843506
2018-06-01 16:20:12.000	4.860229	1.425476	.871277
2018-06-01 16:20:13.000	4.847717	1.426697	.856628
2018-06-01 16:20:14.000	4.907532	1.415100	.873718
2018-06-01 16:20:15.000	4.856873	1.438904	.851135
2018-06-01 16:20:16.000	4.862366	1.414185	.847168
2018-06-01 16:20:17.000	4.821167	1.450806	.849915
2018-06-01 16:20:18.000	4.769287	1.421814	.874634
2018-06-01 16:20:19.000	4.856567	1.405945	.880432
2018-06-01 16:20:20.000	4.887085	1.427917	.859375
2018-06-01 16:20:21.000	4.896851	1.420288	.877075
2018-06-01 16:20:22.000	4.889221	1.425781	.867004
2018-06-01 16:20:23.000	4.807434	1.434326	.846252
2018-06-01 16:20:24.000	4.809570	1.440430	.851440
2018-06-01 16:20:25.000	4.828796	1.416626	.855103
2018-06-01 16:20:26.000	4.832153	1.440430	.872803
2018-06-01 16:20:27.000	4.858093	1.458435	.853577
2018-06-01 16:20:28.000	4.797668	1.429443	.888062
2018-06-01 16:20:29.000	4.834290	1.434631	.881958
2018-06-01 16:20:30.000	4.794922	1.411743	.862122
2018-06-01 16:20:31.000	4.790955	1.435547	.874634
2018-06-01 16:20:32.000	4.807129	1.419678	.869446
2018-06-01 16:20:33.000	4.756775	1.438293	.856934
2018-06-01 16:20:34.000	4.825745	1.441345	.846252
2018-06-01 16:20:35.000	4.790344	1.415710	.852051
2018-06-01 16:20:36.000	4.757690	1.432190	.880737
2018-06-01 16:20:37.000	4.825439	1.435547	.851746
2018-06-01 16:20:38.000	4.801025	1.434326	.861511
2018-06-01 16:20:39.000	4.846497	1.427917	.880127
2018-06-01 16:20:40.000	4.850769	1.440125	.856018
2018-06-01 16:20:41.000	4.888306	1.437988	.866394
2018-06-01 16:20:42.000	4.862976	1.425171	.858154
2018-06-01 16:20:43.000	4.826660	1.404419	.844116
2018-06-01 16:20:44.000	4.796143	1.438904	.853577
2018-06-01 16:20:45.000	4.897461	1.442871	.854797
2018-06-01 16:20:46.000	4.824524	1.418152	.867004
2018-06-01 16:20:47.000	4.806824	1.431274	.847168
2018-06-01 16:20:48.000	4.872437	1.419983	.854492
2018-06-01 16:20:49.000	4.859924	1.460266	.865479
2018-06-01 16:20:50.000	4.815674	1.441040	.867310
2018-06-01 16:20:51.000	4.767761	1.422119	.878906
2018-06-01 16:20:52.000	4.788513	1.416016	.862732
2018-06-01 16:20:53.000	4.832764	1.437683	.848694
2018-06-01 16:20:54.000	4.820862	1.437073	.879822
2018-06-01 16:20:55.000	4.858704	1.434631	.889587
2018-06-01 16:20:56.000	4.826965	1.423950	.869446
2018-06-01 16:20:57.000	4.808044	1.441345	.851746
2018-06-01 16:20:58.000	4.806519	1.435547	.867310
2018-06-01 16:20:59.000	4.875488	1.433716	.905457
2018-06-01 16:21:00.000	4.908447	1.419983	.884705
2018-06-01 16:21:01.000	4.841919	1.424866	.851440
2018-06-01 16:21:02.000	4.832153	1.423950	.877075
2018-06-01 16:21:03.000	4.848633	1.437378	.864868
2018-06-01 16:21:04.000	4.852600	1.418457	.850830
2018-06-01 16:21:05.000	4.832458	1.415405	.870972
2018-06-01 16:21:06.000	4.841003	1.445007	.859680
2018-06-01 16:21:07.000	4.799500	1.431274	.838623
2018-06-01 16:21:08.000	4.790039	1.425476	.872192
2018-06-01 16:21:09.000	4.881897	1.431274	.876465
2018-06-01 16:21:10.000	4.918518	1.426086	.870667
2018-06-01 16:21:11.000	4.856873	1.428223	.873718
2018-06-01 16:21:12.000	4.850464	1.430359	.879822
2018-06-01 16:21:13.000	4.875183	1.428528	.876465
2018-06-01 16:21:14.000	4.816895	1.443176	.859070
2018-06-01 16:21:15.000	4.863892	1.414795	.851746
2018-06-01 16:21:16.000	4.817810	1.423340	.843506
2018-06-01 16:21:17.000	4.846802	1.427307	.834961
2018-06-01 16:21:18.000	4.848938	1.418152	.825806
2018-06-01 16:21:19.000	4.883423	1.442871	.856323
2018-06-01 16:21:20.000	4.850464	1.452637	.867615
2018-06-01 16:21:21.000	4.872742	1.441040	.861816
2018-06-01 16:21:22.000	4.870911	1.437073	.889893
2018-06-01 16:21:23.000	4.836121	1.425781	.875855
2018-06-01 16:21:24.000	4.887695	1.426086	.862122
2018-06-01 16:21:25.000	4.855042	1.422424	.831909
2018-06-01 16:21:26.000	4.864197	1.420288	.867310
2018-06-01 16:21:27.000	4.891052	1.441650	.861816
2018-06-01 16:21:28.000	4.884949	1.412048	.844421
2018-06-01 16:21:29.000	4.841614	1.421509	.860901
2018-06-01 16:21:30.000	4.780884	1.459351	.886231
2018-06-01 16:21:31.000	4.829407	1.441956	.870667
2018-06-01 16:21:32.000	4.830322	1.449585	.898743
2018-06-01 16:21:33.000	4.945374	1.416016	.862732
2018-06-01 16:21:34.000	4.790955	1.421509	.851746
2018-06-01 16:21:35.000	4.847412	1.420593	.850220
2018-06-01 16:21:36.000	4.836731	1.422729	.870972
2018-06-01 16:21:37.000	4.848328	1.428833	.863953
2018-06-01 16:21:38.000	4.823608	1.445923	.854797
2018-06-01 16:21:39.000	4.856567	1.458130	.840454
2018-06-01 16:21:40.000	4.851990	1.445313	.865479
2018-06-01 16:21:41.000	4.866943	1.422119	.880737
2018-06-01 16:21:42.000	4.804688	1.431885	.859985
2018-06-01 16:21:43.000	4.832153	1.429443	.846252
2018-06-01 16:21:44.000	4.830933	1.422119	.842590
2018-06-01 16:21:45.000	4.833374	1.449280	.841675
2018-06-01 16:21:46.000	4.838867	1.409302	.866699
2018-06-01 16:21:47.000	4.817505	1.405640	.865784
2018-06-01 16:21:48.000	4.769287	1.439209	.839539
2018-06-01 16:21:49.000	4.781189	1.427002	.848999
2018-06-01 16:21:50.000	4.807129	1.455994	.863648
2018-06-01 16:21:51.000	4.795227	1.417542	.871582
2018-06-01 16:21:52.000	4.834900	1.414490	.849609
2018-06-01 16:21:53.000	4.826965	1.433716	.838623
2018-06-01 16:21:54.000	4.824524	1.438293	.843811
2018-06-01 16:21:55.000	4.817810	1.432190	.867615
2018-06-01 16:21:56.000	4.741821	1.425476	.849609
2018-06-01 16:21:57.000	4.752808	1.414185	.849609
2018-06-01 16:21:58.000	4.819946	1.422119	.849304
2018-06-01 16:21:59.000	4.855957	1.439514	.849609
2018-06-01 16:22:00.000	4.782715	1.432800	.867920
2018-06-01 16:22:01.000	4.851685	1.431580	.845947
2018-06-01 16:22:02.000	4.788818	1.434326	.865173
2018-06-01 16:22:03.000	4.861755	1.432190	.888062
2018-06-01 16:22:04.000	4.849548	1.428528	.890808
2018-06-01 16:22:05.000	4.777832	1.423340	.881653
2018-06-01 16:22:06.000	4.866028	1.422729	.880737
2018-06-01 16:22:07.000	4.890442	1.434631	.876465
2018-06-01 16:22:08.000	4.841003	1.411133	.858154
2018-06-01 16:22:09.000	4.784241	1.438293	.858765
2018-06-01 16:22:10.000	4.832764	1.433716	.879211
2018-06-01 16:22:11.000	4.880371	1.435852	.836792
2018-06-01 16:22:12.000	4.760437	1.431580	.850525
2018-06-01 16:22:13.000	4.798279	1.408691	.841675
2018-06-01 16:22:14.000	4.875183	1.441345	.868530
2018-06-01 16:22:15.000	4.815674	1.424255	.846558
2018-06-01 16:22:16.000	4.891663	1.414185	.869751
2018-06-01 16:22:17.000	4.830322	1.441345	.849609
2018-06-01 16:22:18.000	4.775696	1.431885	.856018
2018-06-01 16:22:19.000	4.801331	1.402893	.852356
2018-06-01 16:22:20.000	4.864807	1.441345	.863953
2018-06-01 16:22:21.000	4.780579	1.433411	.835266
2018-06-01 16:22:22.000	4.852295	1.435547	.839844
2018-06-01 16:22:23.000	4.815063	1.431274	.849609
2018-06-01 16:22:24.000	4.852600	1.433411	.844727
2018-06-01 16:22:25.000	4.802551	1.431885	.834656
2018-06-01 16:22:26.000	4.850464	1.417542	.867310
2018-06-01 16:22:27.000	4.837952	1.432190	.872498
2018-06-01 16:22:28.000	4.789124	1.433411	.858765
2018-06-01 16:22:29.000	4.814453	1.434937	.874023
2018-06-01 16:22:30.000	4.885559	1.441345	.859985
2018-06-01 16:22:31.000	4.844971	1.430054	.857544
2018-06-01 16:22:32.000	4.794006	1.417236	.865479
2018-06-01 16:22:33.000	4.812012	1.420898	.856934
2018-06-01 16:22:34.000	4.812012	1.404114	.843201
2018-06-01 16:22:35.000	4.837341	1.429749	.874023
2018-06-01 16:22:36.000	4.830933	1.452332	.881653
2018-06-01 16:22:37.000	4.868164	1.444702	.863648
2018-06-01 16:22:38.000	4.822693	1.430969	.875549
2018-06-01 16:22:39.000	4.781494	1.429443	.851746
2018-06-01 16:22:40.000	4.773560	1.416321	.868835
2018-06-01 16:22:41.000	4.776306	1.416626	.847778
2018-06-01 16:22:42.000	4.835510	1.427002	.853577
2018-06-01 16:22:43.000	4.859924	1.419983	.876465
2018-06-01 16:22:44.000	4.814758	1.430054	.865479
2018-06-01 16:22:45.000	4.790955	1.438599	.866394
2018-06-01 16:22:46.000	4.827576	1.428528	.853882
2018-06-01 16:22:47.000	4.761353	1.408997	.861511
2018-06-01 16:22:48.000	4.801331	1.434937	.854492
2018-06-01 16:22:49.000	4.828491	1.388855	.868225
2018-06-01 16:22:50.000	4.829102	1.421509	.861206
2018-06-01 16:22:51.000	4.818726	1.434021	.861816
2018-06-01 16:22:52.000	4.806824	1.434021	.865479
2018-06-01 16:22:53.000	4.852905	1.434326	.875855
2018-06-01 16:22:54.000	4.790039	1.452637	.858460
2018-06-01 16:22:55.000	4.859009	1.429138	.854492
2018-06-01 16:22:56.000	4.882813	1.429443	.856628
2018-06-01 16:22:57.000	4.797363	1.436462	.863342
2018-06-01 16:22:58.000	4.787598	1.455688	.856934
2018-06-01 16:22:59.000	4.856262	1.437073	.840759
2018-06-01 16:23:00.000	4.814453	1.427612	.872192
2018-06-01 16:23:01.000	4.849854	1.439209	.867615
2018-06-01 16:23:02.000	4.770508	1.412659	.891113
2018-06-01 16:23:03.000	4.826050	1.439514	.878906
2018-06-01 16:23:04.000	4.832458	1.432190	.877380
2018-06-01 16:23:05.000	4.853210	1.430664	.871277
2018-06-01 16:23:06.000	4.774780	1.418457	.870361
2018-06-01 16:23:07.000	4.766846	1.431580	.879211
2018-06-01 16:23:08.000	4.796448	1.435242	.875549
2018-06-01 16:23:09.000	4.782410	1.410828	.879211
2018-06-01 16:23:10.000	4.821167	1.426697	.858154
2018-06-01 16:23:11.000	4.805908	1.415710	.841675
2018-06-01 16:23:12.000	4.752808	1.417542	.853577
2018-06-01 16:23:13.000	4.741516	1.423950	.871277
2018-06-01 16:23:14.000	4.795532	1.407776	.860901
2018-06-01 16:23:15.000	4.786377	1.401672	.860596
2018-06-01 16:23:16.000	4.707947	1.412048	.849915
2018-06-01 16:23:17.000	4.741821	1.412354	.854187
2018-06-01 16:23:18.000	4.775391	1.431580	.851135
2018-06-01 16:23:19.000	4.766541	1.418152	.862122
2018-06-01 16:23:20.000	4.805298	1.430664	.864563
2018-06-01 16:23:21.000	4.735107	1.419373	.853577
2018-06-01 16:23:22.000	4.712219	1.427002	.893250
2018-06-01 16:23:23.000	4.722900	1.411133	.867310
2018-06-01 16:23:24.000	4.746399	1.409912	.866699
2018-06-01 16:23:25.000	4.799194	1.409912	.867004
2018-06-01 16:23:26.000	4.790955	1.440735	.887451
2018-06-01 16:23:27.000	4.793396	1.435852	.855103
2018-06-01 16:23:28.000	4.827576	1.415100	.859070
2018-06-01 16:23:29.000	4.710693	1.429443	.878601
2018-06-01 16:23:30.000	4.732361	1.431274	.864258
2018-06-01 16:23:31.000	4.750061	1.436157	.850220
2018-06-01 16:23:32.000	4.680176	1.418152	.859985
2018-06-01 16:23:33.000	4.750977	1.435852	.852966
2018-06-01 16:23:34.000	4.774475	1.434326	.866394
2018-06-01 16:23:35.000	4.825439	1.408386	.842590
2018-06-01 16:23:36.000	4.785156	1.422119	.862122
2018-06-01 16:23:37.000	4.817200	1.443481	.888977
2018-06-01 16:23:38.000	4.772949	1.440430	.892639
2018-06-01 16:23:39.000	4.804993	1.441956	.880737
2018-06-01 16:23:40.000	4.760742	1.417236	.844727
2018-06-01 16:23:41.000	4.801636	1.433105	.847168
2018-06-01 16:23:42.000	4.794922	1.435852	.841980
2018-06-01 16:23:43.000	4.775391	1.440125	.862122
2018-06-01 16:23:44.000	4.777527	1.422729	.868530
2018-06-01 16:23:45.000	4.759827	1.430969	.842590
2018-06-01 16:23:46.000	4.781494	1.437683	.868835
2018-06-01 16:23:47.000	4.780273	1.407776	.865479
2018-06-01 16:23:48.000	4.800720	1.416321	.846252
2018-06-01 16:23:49.000	4.785156	1.418152	.866394
2018-06-01 16:23:50.000	4.757996	1.425476	.851135
2018-06-01 16:23:51.000	4.730835	1.427917	.870667
2018-06-01 16:23:52.000	4.758911	1.445923	.880127
2018-06-01 16:23:53.000	4.734192	1.437073	.831909
2018-06-01 16:23:54.000	4.820251	1.403198	.848694
2018-06-01 16:23:55.000	4.696960	1.414795	.877686
2018-06-01 16:23:56.000	4.834290	1.426697	.870056
2018-06-01 16:23:57.000	4.799500	1.407471	.896606
2018-06-01 16:23:58.000	4.785767	1.409912	.879517
2018-06-01 16:23:59.000	4.790955	1.446228	.859680
2018-06-01 16:24:00.000	4.787598	1.423950	.855103
2018-06-01 16:24:01.000	4.750061	1.403503	.877075
2018-06-01 16:24:02.000	4.699707	1.418762	.874634
2018-06-01 16:24:03.000	4.694214	1.417236	.852966
2018-06-01 16:24:04.000	4.743347	1.415405	.873108
2018-06-01 16:24:05.000	4.736328	1.427002	.863953
2018-06-01 16:24:06.000	4.752197	1.412659	.894165
2018-06-01 16:24:07.000	4.778137	1.434631	.867920
2018-06-01 16:24:08.000	4.793701	1.424866	.883179
2018-06-01 16:24:09.000	4.805908	1.433105	.866699
2018-06-01 16:24:10.000	4.799805	1.423645	.875855
2018-06-01 16:24:11.000	4.809265	1.415100	.859375
2018-06-01 16:24:12.000	4.790955	1.439514	.874939
2018-06-01 16:24:13.000	4.732971	1.426086	.880432
2018-06-01 16:24:14.000	4.808044	1.415405	.859375
2018-06-01 16:24:15.000	4.734192	1.450500	.884705
2018-06-01 16:24:16.000	4.735107	1.418152	.843201
2018-06-01 16:24:17.000	4.832458	1.420593	.859375
2018-06-01 16:24:18.000	4.737854	1.428528	.888062
2018-06-01 16:24:19.000	4.814453	1.434631	.857239
2018-06-01 16:24:20.000	4.737854	1.405029	.845337
2018-06-01 16:24:21.000	4.755859	1.399231	.851440
2018-06-01 16:24:22.000	4.800415	1.436768	.846252
2018-06-01 16:24:23.000	4.758301	1.437683	.883789
2018-06-01 16:24:24.000	4.775696	1.426697	.834351
2018-06-01 16:24:25.000	4.761047	1.423950	.867310
2018-06-01 16:24:26.000	4.759216	1.455994	.863037
2018-06-01 16:24:27.000	4.782410	1.416626	.837708
2018-06-01 16:24:28.000	4.760742	1.438904	.850830
2018-06-01 16:24:29.000	4.778137	1.412964	.841980
2018-06-01 16:24:30.000	4.801331	1.415100	.874939
2018-06-01 16:24:31.000	4.791565	1.406555	.875244
2018-06-01 16:24:32.000	4.764404	1.414795	.870972
2018-06-01 16:24:33.000	4.806824	1.423645	.838623
2018-06-01 16:24:34.000	4.771729	1.434631	.870361
2018-06-01 16:24:35.000	4.725342	1.430664	.878601
2018-06-01 16:24:36.000	4.788513	1.423950	.879822
2018-06-01 16:24:37.000	4.758606	1.438904	.882874
2018-06-01 16:24:38.000	4.736328	1.436462	.863648
2018-06-01 16:24:39.000	4.767456	1.434631	.854187
2018-06-01 16:24:40.000	4.764099	1.440735	.858154
2018-06-01 16:24:41.000	4.784546	1.423340	.857544
2018-06-01 16:24:42.000	4.788208	1.426392	.839539
2018-06-01 16:24:43.000	4.747925	1.430969	.844116
2018-06-01 16:24:44.000	4.747925	1.431885	.856018
2018-06-01 16:24:45.000	4.791260	1.418152	.835877
2018-06-01 16:24:46.000	4.779358	1.438599	.870361
2018-06-01 16:24:47.000	4.743042	1.461182	.853882
2018-06-01 16:24:48.000	4.717102	1.441650	.871277
2018-06-01 16:24:49.000	4.734192	1.446533	.870056
2018-06-01 16:24:50.000	4.698181	1.421204	.869751
2018-06-01 16:24:51.000	4.714661	1.424561	.881043
2018-06-01 16:24:52.000	4.688721	1.438599	.878906
2018-06-01 16:24:53.000	4.707031	1.395264	.855103
2018-06-01 16:24:54.000	4.785767	1.416931	.856934
2018-06-01 16:24:55.000	4.789734	1.436462	.890808
2018-06-01 16:24:56.000	4.751282	1.422729	.865784
2018-06-01 16:24:57.000	4.735413	1.416626	.892639
2018-06-01 16:24:58.000	4.697876	1.421509	.865173
2018-06-01 16:24:59.000	4.698181	1.397705	.856018
2018-06-01 16:25:00.000	4.732056	1.429443	.849609
2018-06-01 16:25:01.000	4.756165	1.443787	.858765
2018-06-01 16:25:02.000	4.744263	1.430359	.840149
2018-06-01 16:25:03.000	4.733887	1.424561	.835571
2018-06-01 16:25:04.000	4.732056	1.416931	.842896
2018-06-01 16:25:05.000	4.691162	1.443787	.832520
2018-06-01 16:25:06.000	4.720154	1.431580	.880432
2018-06-01 16:25:07.000	4.713745	1.418457	.870361
2018-06-01 16:25:08.000	4.693604	1.399536	.850830
2018-06-01 16:25:09.000	4.718933	1.404724	.843201
2018-06-01 16:25:10.000	4.797668	1.401367	.842285
2018-06-01 16:25:11.000	4.758301	1.420288	.858765
2018-06-01 16:25:12.000	4.795837	1.418152	.848999
2018-06-01 16:25:13.000	4.744263	1.412048	.868225
2018-06-01 16:25:14.000	4.761658	1.422119	.848084
2018-06-01 16:25:15.000	4.734497	1.399841	.855408
2018-06-01 16:25:16.000	4.776306	1.440125	.855408
2018-06-01 16:25:17.000	4.752197	1.435852	.872498
2018-06-01 16:25:18.000	4.775696	1.418762	.867615
2018-06-01 16:25:19.000	4.750061	1.418457	.877991
2018-06-01 16:25:20.000	4.741211	1.420593	.847168
2018-06-01 16:25:21.000	4.757996	1.418152	.882568
2018-06-01 16:25:22.000	4.738159	1.419678	.883179
2018-06-01 16:25:23.000	4.733582	1.428833	.898743
2018-06-01 16:25:24.000	4.761353	1.434631	.896301
2018-06-01 16:25:25.000	4.787598	1.448669	.876160
2018-06-01 16:25:26.000	4.732361	1.413574	.870056
2018-06-01 16:25:27.000	4.721375	1.453247	.845642
2018-06-01 16:25:28.000	4.757996	1.412964	.854797
2018-06-01 16:25:29.000	4.785156	1.432190	.856934
2018-06-01 16:25:30.000	4.752808	1.420288	.822144
2018-06-01 16:25:31.000	4.740906	1.414795	.848389
2018-06-01 16:25:32.000	4.754639	1.430664	.854797
2018-06-01 16:25:33.000	4.751587	1.423645	.852661
2018-06-01 16:25:34.000	4.712830	1.421814	.863342
2018-06-01 16:25:35.000	4.711609	1.421509	.890503
2018-06-01 16:25:36.000	4.746399	1.446228	.864868
2018-06-01 16:25:37.000	4.702759	1.426697	.865784
2018-06-01 16:25:38.000	4.709778	1.413574	.859680
2018-06-01 16:25:39.000	4.778137	1.430054	.878601
2018-06-01 16:25:40.000	4.824524	1.429443	.863953
2018-06-01 16:25:41.000	4.766846	1.408386	.854187
2018-06-01 16:25:42.000	4.800110	1.396484	.854187
2018-06-01 16:25:43.000	4.776917	1.412659	.871887
2018-06-01 16:25:44.000	4.733276	1.428528	.869751
2018-06-01 16:25:45.000	4.759521	1.426086	.858460
2018-06-01 16:25:46.000	4.764099	1.416931	.872498
2018-06-01 16:25:47.000	4.721985	1.413269	.853882
2018-06-01 16:25:48.000	4.729614	1.394043	.853577
2018-06-01 16:25:49.000	4.704590	1.416626	.859070
2018-06-01 16:25:50.000	4.709778	1.416626	.869751
2018-06-01 16:25:51.000	4.763794	1.427917	.885010
2018-06-01 16:25:52.000	4.749146	1.424255	.886536
2018-06-01 16:25:53.000	4.728699	1.423340	.878296
2018-06-01 16:25:54.000	4.742737	1.400146	.875855
2018-06-01 16:25:55.000	4.739685	1.401062	.879517
2018-06-01 16:25:56.000	4.717712	1.447449	.854797
2018-06-01 16:25:57.000	4.721985	1.441650	.852966
2018-06-01 16:25:58.000	4.731445	1.408386	.847168
2018-06-01 16:25:59.000	4.736633	1.412354	.860901
2018-06-01 16:26:00.000	4.698181	1.425781	.862122
2018-06-01 16:26:01.000	4.634399	1.430969	.871277
2018-06-01 16:26:02.000	4.740906	1.409607	.858154
2018-06-01 16:26:03.000	4.747009	1.405945	.841065
2018-06-01 16:26:04.000	4.739075	1.421814	.862122
2018-06-01 16:26:05.000	4.709167	1.419678	.876160
2018-06-01 16:26:06.000	4.764099	1.417847	.854187
2018-06-01 16:26:07.000	4.781799	1.409607	.875855
2018-06-01 16:26:08.000	4.782715	1.418762	.876465
2018-06-01 16:26:09.000	4.728088	1.440125	.871582
2018-06-01 16:26:10.000	4.700012	1.451416	.909729
2018-06-01 16:26:11.000	4.705505	1.408386	.884399
2018-06-01 16:26:12.000	4.745483	1.437073	.877686
2018-06-01 16:26:13.000	4.753418	1.415405	.874023
2018-06-01 16:26:14.000	4.750366	1.425171	.859680
2018-06-01 16:26:15.000	4.667358	1.418152	.854797
2018-06-01 16:26:16.000	4.692078	1.442261	.868530
2018-06-01 16:26:17.000	4.721069	1.407471	.856934
2018-06-01 16:26:18.000	4.767456	1.441040	.861511
2018-06-01 16:26:19.000	4.729614	1.452637	.879211
2018-06-01 16:26:20.000	4.705505	1.427307	.903015
2018-06-01 16:26:21.000	4.717102	1.445007	.884399
2018-06-01 16:26:22.000	4.698792	1.443481	.855103
2018-06-01 16:26:23.000	4.664612	1.433716	.903931
2018-06-01 16:26:24.000	4.661560	1.452637	.895691
2018-06-01 16:26:25.000	4.732361	1.417236	.874939
2018-06-01 16:26:26.000	4.748840	1.434631	.873413
2018-06-01 16:26:27.000	4.711304	1.446838	.845642
2018-06-01 16:26:28.000	4.652100	1.414795	.868530
2018-06-01 16:26:29.000	4.678345	1.430969	.887146
2018-06-01 16:26:30.000	4.667358	1.409302	.872192
2018-06-01 16:26:31.000	4.673767	1.419373	.851135
2018-06-01 16:26:32.000	4.680176	1.431580	.874634
2018-06-01 16:26:33.000	4.707031	1.443176	.870361
2018-06-01 16:26:34.000	4.658508	1.431885	.852356
2018-06-01 16:26:35.000	4.657898	1.426392	.866699
2018-06-01 16:26:36.000	4.702454	1.429138	.850220
2018-06-01 16:26:37.000	4.653015	1.440735	.863648
2018-06-01 16:26:38.000	4.663696	1.434326	.848389
2018-06-01 16:26:39.000	4.686279	1.401367	.857544
2018-06-01 16:26:40.000	4.673462	1.414490	.845642
2018-06-01 16:26:41.000	4.705811	1.440430	.834351
2018-06-01 16:26:42.000	4.629517	1.405334	.865173
2018-06-01 16:26:43.000	4.645996	1.420593	.862122
2018-06-01 16:26:44.000	4.660034	1.420898	.853882
2018-06-01 16:26:45.000	4.619446	1.416016	.876465
2018-06-01 16:26:46.000	4.637756	1.383667	.876465
2018-06-01 16:26:47.000	4.637756	1.432495	.869446
2018-06-01 16:26:48.000	4.668884	1.406860	.831299
2018-06-01 16:26:49.000	4.669189	1.416931	.863648
2018-06-01 16:26:50.000	4.687805	1.423645	.856323
2018-06-01 16:26:51.000	4.705200	1.398621	.855713
2018-06-01 16:26:52.000	4.661255	1.418457	.868225
2018-06-01 16:26:53.000	4.664612	1.419067	.867615
2018-06-01 16:26:54.000	4.744568	1.433716	.837097
2018-06-01 16:26:55.000	4.653015	1.413574	.849609
2018-06-01 16:26:56.000	4.696350	1.416016	.869751
2018-06-01 16:26:57.000	4.674072	1.430969	.871582
2018-06-01 16:26:58.000	4.692688	1.419678	.881043
2018-06-01 16:26:59.000	4.670715	1.410828	.879822
2018-06-01 16:27:00.000	4.689941	1.413269	.913086
2018-06-01 16:27:01.000	4.658508	1.425476	.853272
2018-06-01 16:27:02.000	4.631042	1.417236	.870972
2018-06-01 16:27:03.000	4.679565	1.422119	.879517
2018-06-01 16:27:04.000	4.664612	1.414795	.892944
2018-06-01 16:27:05.000	4.649963	1.408386	.871582
2018-06-01 16:27:06.000	4.694824	1.405640	.853272
2018-06-01 16:27:07.000	4.636230	1.401367	.848999
2018-06-01 16:27:08.000	4.710388	1.405334	.849609
2018-06-01 16:27:09.000	4.720764	1.419983	.879822
2018-06-01 16:27:10.000	4.652405	1.410217	.856323
2018-06-01 16:27:11.000	4.699707	1.415405	.845032
2018-06-01 16:27:12.000	4.713745	1.411438	.856934
2018-06-01 16:27:13.000	4.708862	1.418762	.867004
2018-06-01 16:27:14.000	4.657593	1.423035	.876465
2018-06-01 16:27:15.000	4.634094	1.409912	.873108
2018-06-01 16:27:16.000	4.696045	1.413879	.869751
2018-06-01 16:27:17.000	4.685364	1.421204	.861206
2018-06-01 16:27:18.000	4.646301	1.402283	.857239
2018-06-01 16:27:19.000	4.665833	1.408386	.850220
2018-06-01 16:27:20.000	4.647217	1.425171	.872803
2018-06-01 16:27:21.000	4.635315	1.412964	.834351
2018-06-01 16:27:22.000	4.650574	1.401672	.858154
2018-06-01 16:27:23.000	4.633789	1.413574	.870361
2018-06-01 16:27:24.000	4.638977	1.412964	.849915
2018-06-01 16:27:25.000	4.658813	1.430664	.850220
2018-06-01 16:27:26.000	4.564209	1.398621	.852051
2018-06-01 16:27:27.000	4.669495	1.411743	.870972
2018-06-01 16:27:28.000	4.688721	1.411743	.848999
2018-06-01 16:27:29.000	4.610901	1.399536	.841675
2018-06-01 16:27:30.000	4.647217	1.410828	.852661
2018-06-01 16:27:31.000	4.648438	1.420593	.854797
2018-06-01 16:27:32.000	4.654846	1.428223	.840454
2018-06-01 16:27:33.000	4.613342	1.412659	.863953
2018-06-01 16:27:34.000	4.635620	1.417236	.861206
2018-06-01 16:27:35.000	4.671936	1.421509	.873108
2018-06-01 16:27:36.000	4.677734	1.424255	.888367
2018-06-01 16:27:37.000	4.658813	1.394043	.861206
2018-06-01 16:27:38.000	4.660950	1.403198	.864258
2018-06-01 16:27:39.000	4.624023	1.430969	.852051
2018-06-01 16:27:40.000	4.663391	1.408386	.859680
2018-06-01 16:27:41.000	4.645386	1.421814	.855408
2018-06-01 16:27:42.000	4.593506	1.420288	.847473
2018-06-01 16:27:43.000	4.684448	1.400452	.852356
2018-06-01 16:27:44.000	4.644775	1.408081	.851746
2018-06-01 16:27:45.000	4.672241	1.419983	.847778
2018-06-01 16:27:46.000	4.591064	1.403198	.843811
2018-06-01 16:27:47.000	4.644165	1.419067	.856018
2018-06-01 16:27:48.000	4.673157	1.411438	.853577
2018-06-01 16:27:49.000	4.629517	1.423035	.873413
2018-06-01 16:27:50.000	4.600525	1.422424	.859985
2018-06-01 16:27:51.000	4.678955	1.421509	.849915
2018-06-01 16:27:52.000	4.678650	1.427612	.851440
2018-06-01 16:27:53.000	4.706116	1.419983	.862427
2018-06-01 16:27:54.000	4.644470	1.432800	.865784
2018-06-01 16:27:55.000	4.667969	1.421204	.861511
2018-06-01 16:27:56.000	4.651794	1.407166	.827637
2018-06-01 16:27:57.000	4.659119	1.412354	.851135
2018-06-01 16:27:58.000	4.597168	1.429749	.865479
2018-06-01 16:27:59.000	4.680176	1.413574	.858154
2018-06-01 16:28:00.000	4.695435	1.395264	.826111
2018-06-01 16:28:01.000	4.652405	1.407166	.850525
2018-06-01 16:28:02.000	4.656372	1.404114	.867920
2018-06-01 16:28:03.000	4.684143	1.445923	.851746
2018-06-01 16:28:04.000	4.651184	1.438599	.830383
2018-06-01 16:28:05.000	4.611816	1.427612	.853272
2018-06-01 16:28:06.000	4.617310	1.431885	.869751
2018-06-01 16:28:07.000	4.634705	1.410522	.866699
2018-06-01 16:28:08.000	4.658203	1.412354	.870056
2018-06-01 16:28:09.000	4.655151	1.401978	.848084
2018-06-01 16:28:10.000	4.617004	1.395569	.845337
2018-06-01 16:28:11.000	4.631958	1.428833	.863953
2018-06-01 16:28:12.000	4.649658	1.399841	.850830
2018-06-01 16:28:13.000	4.678345	1.439819	.838318
2018-06-01 16:28:14.000	4.670105	1.407776	.847473
2018-06-01 16:28:15.000	4.642029	1.413879	.858154
2018-06-01 16:28:16.000	4.665527	1.390381	.851746
2018-06-01 16:28:17.000	4.627991	1.427002	.847778
2018-06-01 16:28:18.000	4.635620	1.445313	.862122
2018-06-01 16:28:19.000	4.728088	1.436462	.874634
2018-06-01 16:28:20.000	4.632874	1.436768	.884399
2018-06-01 16:28:21.000	4.696045	1.434326	.850830
2018-06-01 16:28:22.000	4.668884	1.420288	.852356
2018-06-01 16:28:23.000	4.664917	1.420288	.850525
2018-06-01 16:28:24.000	4.690247	1.408997	.819702
2018-06-01 16:28:25.000	4.713135	1.404724	.877686
2018-06-01 16:28:26.000	4.675293	1.405945	.855103
2018-06-01 16:28:27.000	4.674377	1.416321	.854492
2018-06-01 16:28:28.000	4.708557	1.400146	.845642
2018-06-01 16:28:29.000	4.688721	1.404419	.842590
2018-06-01 16:28:30.000	4.689331	1.433716	.858765
2018-06-01 16:28:31.000	4.715576	1.425171	.865173
2018-06-01 16:28:32.000	4.646301	1.439514	.890808
2018-06-01 16:28:33.000	4.612122	1.409302	.860901
2018-06-01 16:28:34.000	4.654541	1.411438	.852966
2018-06-01 16:28:35.000	4.655151	1.417542	.851746
2018-06-01 16:28:36.000	4.655151	1.407166	.840454
2018-06-01 16:28:37.000	4.612732	1.457825	.867310
2018-06-01 16:28:38.000	4.623718	1.435242	.871887
2018-06-01 16:28:39.000	4.683533	1.423340	.850220
2018-06-01 16:28:40.000	4.692383	1.413879	.841065
2018-06-01 16:28:41.000	4.656067	1.429443	.853882
2018-06-01 16:28:42.000	4.684753	1.434021	.858765
2018-06-01 16:28:43.000	4.693604	1.411438	.847168
2018-06-01 16:28:44.000	4.703369	1.414795	.873108
2018-06-01 16:28:45.000	4.678040	1.402893	.874634
2018-06-01 16:28:46.000	4.694824	1.422424	.843201
2018-06-01 16:28:47.000	4.666138	1.415100	.834656
2018-06-01 16:28:48.000	4.656067	1.418457	.864258
2018-06-01 16:28:49.000	4.700623	1.423950	.865173
2018-06-01 16:28:50.000	4.718628	1.395874	.894775
2018-06-01 16:28:51.000	4.687805	1.403198	.862122
2018-06-01 16:28:52.000	4.663696	1.422424	.867004
2018-06-01 16:28:53.000	4.705200	1.425476	.878906
2018-06-01 16:28:54.000	4.743042	1.408386	.855713
2018-06-01 16:28:55.000	4.685059	1.447449	.855408
2018-06-01 16:28:56.000	4.708557	1.412964	.892639
2018-06-01 16:28:57.000	4.659424	1.426392	.849609
2018-06-01 16:28:58.000	4.654541	1.420593	.845032
2018-06-01 16:28:59.000	4.695435	1.403198	.836487
2018-06-01 16:29:00.000	4.642334	1.416931	.864563
2018-06-01 16:29:01.000	4.661560	1.424866	.852966
2018-06-01 16:29:02.000	4.709167	1.426086	.842590
2018-06-01 16:29:03.000	4.695740	1.411133	.851440
2018-06-01 16:29:04.000	4.680786	1.418457	.847778
2018-06-01 16:29:05.000	4.684448	1.411438	.879211
2018-06-01 16:29:06.000	4.680176	1.414490	.852356
2018-06-01 16:29:07.000	4.692078	1.412659	.859375
2018-06-01 16:29:08.000	4.640808	1.391602	.868530
2018-06-01 16:29:09.000	4.635925	1.398926	.852966
2018-06-01 16:29:10.000	4.668884	1.406555	.850220
2018-06-01 16:29:11.000	4.698486	1.394043	.833130
2018-06-01 16:29:12.000	4.665833	1.422729	.849609
2018-06-01 16:29:13.000	4.674988	1.431885	.848389
2018-06-01 16:29:14.000	4.655762	1.408997	.863342
2018-06-01 16:29:15.000	4.678040	1.416321	.822754
2018-06-01 16:29:16.000	4.674683	1.411743	.850830
2018-06-01 16:29:17.000	4.653931	1.407471	.863037
2018-06-01 16:29:18.000	4.620056	1.398315	.871582
2018-06-01 16:29:19.000	4.657593	1.436768	.846252
2018-06-01 16:29:20.000	4.701843	1.407166	.875549
2018-06-01 16:29:21.000	4.598083	1.411743	.885925
2018-06-01 16:29:22.000	4.670410	1.395874	.866089
2018-06-01 16:29:23.000	4.695740	1.390381	.876465
2018-06-01 16:29:24.000	4.631042	1.424866	.874634
2018-06-01 16:29:25.000	4.654236	1.418762	.844727
2018-06-01 16:29:26.000	4.620667	1.428528	.865784
2018-06-01 16:29:27.000	4.640808	1.438293	.863648
2018-06-01 16:29:28.000	4.632263	1.420898	.866394
2018-06-01 16:29:29.000	4.659729	1.409302	.870056
2018-06-01 16:29:30.000	4.668579	1.417542	.846863
2018-06-01 16:29:31.000	4.692383	1.394653	.871277
2018-06-01 16:29:32.000	4.687805	1.397705	.879517
2018-06-01 16:29:33.000	4.646912	1.422119	.843811
2018-06-01 16:29:34.000	4.663086	1.420593	.865479
2018-06-01 16:29:35.000	4.689026	1.456604	.837402
2018-06-01 16:29:36.000	4.651184	1.428223	.839233
2018-06-01 16:29:37.000	4.705200	1.422424	.872498
2018-06-01 16:29:38.000	4.621582	1.416016	.854492
2018-06-01 16:29:39.000	4.620972	1.424561	.866089
2018-06-01 16:29:40.000	4.646912	1.402893	.863037
2018-06-01 16:29:41.000	4.666138	1.411743	.846558
2018-06-01 16:29:42.000	4.677124	1.426697	.867004
2018-06-01 16:29:43.000	4.702759	1.428833	.842590
2018-06-01 16:29:44.000	4.706726	1.420898	.847473
2018-06-01 16:29:45.000	4.703674	1.427917	.849304
2018-06-01 16:29:46.000	4.627686	1.415405	.862427
2018-06-01 16:29:47.000	4.623108	1.408691	.845642
2018-06-01 16:29:48.000	4.612732	1.420593	.831299
2018-06-01 16:29:49.000	4.647522	1.425171	.857544
2018-06-01 16:29:50.000	4.673767	1.419067	.827332
2018-06-01 16:29:51.000	4.697266	1.416626	.848389
2018-06-01 16:29:52.000	4.682922	1.410217	.836487
2018-06-01 16:29:53.000	4.627380	1.430664	.850220
2018-06-01 16:29:54.000	4.618225	1.412964	.841065
2018-06-01 16:29:55.000	4.689026	1.419373	.849609
2018-06-01 16:29:56.000	4.618225	1.401367	.840149
2018-06-01 16:29:57.000	4.693909	1.417847	.851746
2018-06-01 16:29:58.000	4.678040	1.413879	.876770
2018-06-01 16:29:59.000	4.678345	1.417847	.871887
2018-06-01 16:30:00.000	4.641724	1.412354	.872803
2018-06-01 16:30:01.000	4.674683	1.411438	.906677
2018-06-01 16:30:02.000	4.677734	1.409912	.871277
2018-06-01 16:30:03.000	4.718323	1.444397	.882568
2018-06-01 16:30:04.000	4.659119	1.432495	.850830
2018-06-01 16:30:05.000	4.652710	1.423035	.848389
2018-06-01 16:30:06.000	4.642029	1.416321	.855103
2018-06-01 16:30:07.000	4.744873	1.403198	.878601
2018-06-01 16:30:08.000	4.642944	1.415405	.857544
2018-06-01 16:30:09.000	4.632568	1.429138	.865479
2018-06-01 16:30:10.000	4.644165	1.453552	.866699
2018-06-01 16:30:11.000	4.689331	1.440430	.876770
2018-06-01 16:30:12.000	4.633484	1.407166	.857849
2018-06-01 16:30:13.000	4.590454	1.409912	.859070
2018-06-01 16:30:14.000	4.610901	1.427917	.895996
2018-06-01 16:30:15.000	4.671021	1.430054	.866394
2018-06-01 16:30:16.000	4.679565	1.422424	.865784
2018-06-01 16:30:17.000	4.685669	1.415100	.888672
2018-06-01 16:30:18.000	4.656067	1.409302	.836487
2018-06-01 16:30:19.000	4.702148	1.432495	.861206
2018-06-01 16:30:20.000	4.625244	1.389160	.858460
2018-06-01 16:30:21.000	4.636536	1.407776	.869446
2018-06-01 16:30:22.000	4.701233	1.431274	.873413
2018-06-01 16:30:23.000	4.671021	1.420898	.848084
2018-06-01 16:30:24.000	4.653320	1.396484	.852356
2018-06-01 16:30:25.000	4.675903	1.414185	.874023
2018-06-01 16:30:26.000	4.736328	1.407166	.862427
2018-06-01 16:30:27.000	4.663086	1.421509	.876465
2018-06-01 16:30:28.000	4.735413	1.398010	.874634
2018-06-01 16:30:29.000	4.673767	1.430359	.867310
2018-06-01 16:30:30.000	4.673767	1.434021	.875549
2018-06-01 16:30:31.000	4.626160	1.422119	.895386
2018-06-01 16:30:32.000	4.710083	1.390076	.870972
2018-06-01 16:30:33.000	4.637756	1.423035	.851135
2018-06-01 16:30:34.000	4.640808	1.423645	.848694
2018-06-01 16:30:35.000	4.661865	1.421509	.864258
2018-06-01 16:30:36.000	4.671021	1.402588	.868225
2018-06-01 16:30:37.000	4.646606	1.416016	.843201
2018-06-01 16:30:38.000	4.741516	1.403503	.874634
2018-06-01 16:30:39.000	4.717407	1.427307	.865479
2018-06-01 16:30:40.000	4.655762	1.429443	.885010
2018-06-01 16:30:41.000	4.677124	1.418152	.879211
2018-06-01 16:30:42.000	4.684448	1.423645	.839539
2018-06-01 16:30:43.000	4.671936	1.400757	.845032
2018-06-01 16:30:44.000	4.622803	1.408691	.854187
2018-06-01 16:30:45.000	4.593506	1.416016	.842285
2018-06-01 16:30:46.000	4.623413	1.409607	.851746
2018-06-01 16:30:47.000	4.644775	1.423340	.845642
2018-06-01 16:30:48.000	4.599915	1.404724	.892944
2018-06-01 16:30:49.000	4.615479	1.421509	.861816
2018-06-01 16:30:50.000	4.649963	1.425476	.854797
2018-06-01 16:30:51.000	4.656982	1.388855	.848999
2018-06-01 16:30:52.000	4.654541	1.408386	.849609
2018-06-01 16:30:53.000	4.591675	1.418457	.871277
2018-06-01 16:30:54.000	4.681091	1.413574	.850220
2018-06-01 16:30:55.000	4.698486	1.409607	.861511
2018-06-01 16:30:56.000	4.635010	1.432800	.845947
2018-06-01 16:30:57.000	4.698181	1.438293	.863037
2018-06-01 16:30:58.000	4.637451	1.396484	.855103
2018-06-01 16:30:59.000	4.597168	1.399536	.835877
2018-06-01 16:31:00.000	4.650269	1.417542	.853272
2018-06-01 16:31:01.000	4.680481	1.410828	.850830
2018-06-01 16:31:02.000	4.647522	1.435547	.847473
2018-06-01 16:31:03.000	4.689331	1.408997	.846863
2018-06-01 16:31:04.000	4.725952	1.418762	.836487
2018-06-01 16:31:05.000	4.667969	1.429749	.850220
2018-06-01 16:31:06.000	4.663086	1.425171	.874939
2018-06-01 16:31:07.000	4.659729	1.411133	.866394
2018-06-01 16:31:08.000	4.702759	1.386108	.845032
2018-06-01 16:31:09.000	4.673157	1.390991	.870361
2018-06-01 16:31:10.000	4.619751	1.402588	.862427
2018-06-01 16:31:11.000	4.649658	1.409302	.845337
2018-06-01 16:31:12.000	4.659424	1.417847	.865784
2018-06-01 16:31:13.000	4.700317	1.437683	.863037
2018-06-01 16:31:14.000	4.634399	1.420288	.825501
2018-06-01 16:31:15.000	4.598694	1.449585	.863648
2018-06-01 16:31:16.000	4.628906	1.412354	.864868
2018-06-01 16:31:17.000	4.662781	1.401672	.846558
2018-06-01 16:31:18.000	4.625244	1.425476	.841065
2018-06-01 16:31:19.000	4.701843	1.413269	.867310
2018-06-01 16:31:20.000	4.685059	1.407776	.868530
2018-06-01 16:31:21.000	4.664307	1.437378	.865784
2018-06-01 16:31:22.000	4.716797	1.435242	.844116
2018-06-01 16:31:23.000	4.633179	1.409607	.848389
2018-06-01 16:31:24.000	4.674377	1.417236	.874634
2018-06-01 16:31:25.000	4.641113	1.409607	.858460
2018-06-01 16:31:26.000	4.654236	1.413574	.866089
2018-06-01 16:31:27.000	4.646301	1.396484	.859070
2018-06-01 16:31:28.000	4.645996	1.412354	.859070
2018-06-01 16:31:29.000	4.638062	1.402283	.839233
2018-06-01 16:31:30.000	4.685059	1.431274	.849609
2018-06-01 16:31:31.000	4.631348	1.417236	.849609
2018-06-01 16:31:32.000	4.544373	1.425476	.857849
2018-06-01 16:31:33.000	4.616699	1.427612	.847168
2018-06-01 16:31:34.000	4.640198	1.423340	.859375
2018-06-01 16:31:35.000	4.644470	1.431274	.867615
2018-06-01 16:31:36.000	4.649658	1.420898	.832520
2018-06-01 16:31:37.000	4.627075	1.417542	.847778
2018-06-01 16:31:38.000	4.649048	1.424255	.862427
2018-06-01 16:31:39.000	4.664307	1.418762	.851440
2018-06-01 16:31:40.000	4.624023	1.419067	.863648
2018-06-01 16:31:41.000	4.653320	1.402588	.881043
2018-06-01 16:31:42.000	4.647217	1.404724	.848084
2018-06-01 16:31:43.000	4.655151	1.414490	.835877
2018-06-01 16:31:44.000	4.638977	1.438293	.852661
2018-06-01 16:31:45.000	4.606018	1.438599	.846558
2018-06-01 16:31:46.000	4.639282	1.436157	.852356
2018-06-01 16:31:47.000	4.653320	1.418152	.867004
2018-06-01 16:31:48.000	4.689941	1.429443	.866699
2018-06-01 16:31:49.000	4.731140	1.425781	.850830
2018-06-01 16:31:50.000	4.702759	1.412354	.879822
2018-06-01 16:31:51.000	4.684753	1.399231	.857544
2018-06-01 16:31:52.000	4.634399	1.403809	.857544
2018-06-01 16:31:53.000	4.629211	1.419983	.838928
2018-06-01 16:31:54.000	4.676208	1.407166	.887756
2018-06-01 16:31:55.000	4.700623	1.408997	.841980
2018-06-01 16:31:56.000	4.630737	1.399231	.853577
2018-06-01 16:31:57.000	4.650879	1.406250	.844421
2018-06-01 16:31:58.000	4.619141	1.413269	.856934
2018-06-01 16:31:59.000	4.671631	1.413574	.857849
2018-06-01 16:32:00.000	4.626465	1.383057	.858460
2018-06-01 16:32:01.000	4.615173	1.421814	.857849
2018-06-01 16:32:02.000	4.656677	1.423645	.859680
2018-06-01 16:32:03.000	4.618225	1.405640	.854187
2018-06-01 16:32:04.000	4.624329	1.423035	.838623
2018-06-01 16:32:05.000	4.634094	1.432495	.862122
2018-06-01 16:32:06.000	4.611816	1.419983	.855408
2018-06-01 16:32:07.000	4.636536	1.395264	.874023
2018-06-01 16:32:08.000	4.665833	1.392212	.850220
2018-06-01 16:32:09.000	4.710083	1.409607	.855103
2018-06-01 16:32:10.000	4.642334	1.419067	.859375
2018-06-01 16:32:11.000	4.666748	1.407166	.852051
2018-06-01 16:32:12.000	4.693909	1.452637	.874023
2018-06-01 16:32:13.000	4.702454	1.397400	.833130
2018-06-01 16:32:14.000	4.648132	1.401367	.832214
2018-06-01 16:32:15.000	4.621277	1.383057	.835571
2018-06-01 16:32:16.000	4.662170	1.418457	.856628
2018-06-01 16:32:17.000	4.621887	1.429443	.829468
2018-06-01 16:32:18.000	4.638062	1.401672	.894470
2018-06-01 16:32:19.000	4.632263	1.421814	.876465
2018-06-01 16:32:20.000	4.627991	1.423340	.852966
2018-06-01 16:32:21.000	4.618835	1.398315	.845642
2018-06-01 16:32:22.000	4.635315	1.389771	.845337
2018-06-01 16:32:23.000	4.658203	1.388855	.867920
2018-06-01 16:32:24.000	4.704590	1.422729	.859070
2018-06-01 16:32:25.000	4.666748	1.427307	.872803
2018-06-01 16:32:26.000	4.612427	1.439514	.874329
2018-06-01 16:32:27.000	4.602966	1.442566	.832520
2018-06-01 16:32:28.000	4.635925	1.423035	.874329
2018-06-01 16:32:29.000	4.625854	1.407776	.836182
2018-06-01 16:32:30.000	4.693298	1.409302	.858154
2018-06-01 16:32:31.000	4.664612	1.427917	.851135
2018-06-01 16:32:32.000	4.617310	1.412354	.841370
2018-06-01 16:32:33.000	4.620667	1.424561	.867615
2018-06-01 16:32:34.000	4.625244	1.413269	.850220
2018-06-01 16:32:35.000	4.673767	1.421814	.879822
2018-06-01 16:32:36.000	4.618225	1.422119	.875549
2018-06-01 16:32:37.000	4.639282	1.408386	.865479
2018-06-01 16:32:38.000	4.594727	1.428223	.869751
2018-06-01 16:32:39.000	4.620972	1.406860	.860291
2018-06-01 16:32:40.000	4.614258	1.410522	.866089
2018-06-01 16:32:41.000	4.597778	1.403809	.876770
2018-06-01 16:32:42.000	4.672852	1.424561	.862122
2018-06-01 16:32:43.000	4.648132	1.411438	.837402
2018-06-01 16:32:44.000	4.571228	1.387634	.873718
2018-06-01 16:32:45.000	4.623718	1.428833	.876160
2018-06-01 16:32:46.000	4.616394	1.409302	.879517
2018-06-01 16:32:47.000	4.613953	1.392212	.850830
2018-06-01 16:32:48.000	4.662476	1.411133	.866089
2018-06-01 16:32:49.000	4.660034	1.425781	.859985
2018-06-01 16:32:50.000	4.595642	1.412659	.845032
2018-06-01 16:32:51.000	4.622498	1.426086	.839233
2018-06-01 16:32:52.000	4.639893	1.414490	.852661
2018-06-01 16:32:53.000	4.649963	1.420288	.871277
2018-06-01 16:32:54.000	4.639587	1.396484	.855408
2018-06-01 16:32:55.000	4.675903	1.388245	.842590
2018-06-01 16:32:56.000	4.648438	1.427612	.879822
2018-06-01 16:32:57.000	4.643555	1.436157	.858765
2018-06-01 16:32:58.000	4.599915	1.411438	.857239
2018-06-01 16:32:59.000	4.596252	1.399536	.876770
2018-06-01 16:33:00.000	4.624939	1.418457	.847473
2018-06-01 16:33:01.000	4.599609	1.419678	.845642
2018-06-01 16:33:02.000	4.598389	1.381226	.873413
2018-06-01 16:33:03.000	4.612732	1.407776	.870667
2018-06-01 16:33:04.000	4.627686	1.419983	.908203
2018-06-01 16:33:05.000	4.626465	1.398926	.854492
2018-06-01 16:33:06.000	4.637756	1.428833	.868530
2018-06-01 16:33:07.000	4.659424	1.404114	.838318
2018-06-01 16:33:08.000	4.606934	1.416626	.860291
2018-06-01 16:33:09.000	4.619141	1.420593	.864868
2018-06-01 16:33:10.000	4.589233	1.394043	.895691
2018-06-01 16:33:11.000	4.565735	1.398315	.863037
2018-06-01 16:33:12.000	4.613647	1.406250	.855103
2018-06-01 16:33:13.000	4.605713	1.401672	.847473
2018-06-01 16:33:14.000	4.655762	1.419678	.856934
2018-06-01 16:33:15.000	4.618835	1.409912	.861511
2018-06-01 16:33:16.000	4.618530	1.415100	.869141
2018-06-01 16:33:17.000	4.618835	1.405029	.859985
2018-06-01 16:33:18.000	4.609680	1.427917	.858460
2018-06-01 16:33:19.000	4.602051	1.407166	.860596
2018-06-01 16:33:20.000	4.575500	1.417236	.860596
2018-06-01 16:33:21.000	4.617004	1.431580	.846863
2018-06-01 16:33:22.000	4.574280	1.414490	.834351
2018-06-01 16:33:23.000	4.596863	1.426392	.861511
2018-06-01 16:33:24.000	4.635315	1.415405	.848694
2018-06-01 16:33:25.000	4.651489	1.436462	.854797
2018-06-01 16:33:26.000	4.657593	1.396484	.874939
2018-06-01 16:33:27.000	4.702454	1.413879	.895691
2018-06-01 16:33:28.000	4.661865	1.427917	.870056
2018-06-01 16:33:29.000	4.635925	1.413269	.876465
2018-06-01 16:33:30.000	4.627991	1.396790	.869141
2018-06-01 16:33:31.000	4.639282	1.417236	.865173
2018-06-01 16:33:32.000	4.644470	1.404724	.856628
2018-06-01 16:33:33.000	4.639587	1.445618	.858154
2018-06-01 16:33:34.000	4.646912	1.410522	.870361
2018-06-01 16:33:35.000	4.644165	1.402893	.894165
2018-06-01 16:33:36.000	4.595947	1.406250	.865479
2018-06-01 16:33:37.000	4.619446	1.403809	.856628
2018-06-01 16:33:38.000	4.616089	1.401672	.871582
2018-06-01 16:33:39.000	4.582520	1.423340	.860901
2018-06-01 16:33:40.000	4.614258	1.420288	.871887
2018-06-01 16:33:41.000	4.607239	1.421814	.865784
2018-06-01 16:33:42.000	4.608459	1.411438	.837402
2018-06-01 16:33:43.000	4.613953	1.394653	.844727
2018-06-01 16:33:44.000	4.621887	1.398926	.876465
2018-06-01 16:33:45.000	4.628906	1.412964	.843201
2018-06-01 16:33:46.000	4.641418	1.388855	.857544
2018-06-01 16:33:47.000	4.516296	1.382446	.855408
2018-06-01 16:33:48.000	4.576721	1.420898	.845337
2018-06-01 16:33:49.000	4.620972	1.419678	.869141
2018-06-01 16:33:50.000	4.614258	1.430969	.865479
2018-06-01 16:33:51.000	4.616394	1.431885	.837097
2018-06-01 16:33:52.000	4.627686	1.412048	.852051
2018-06-01 16:33:53.000	4.621887	1.418762	.873108
2018-06-01 16:33:54.000	4.570618	1.429443	.863037
2018-06-01 16:33:55.000	4.569397	1.403809	.820923
2018-06-01 16:33:56.000	4.624939	1.414490	.874634
2018-06-01 16:33:57.000	4.699707	1.374207	.850830
2018-06-01 16:33:58.000	4.651184	1.393433	.850830
2018-06-01 16:33:59.000	4.603577	1.401367	.850220
2018-06-01 16:34:00.000	4.627075	1.401672	.845032
2018-06-01 16:34:01.000	4.605103	1.409912	.850525
2018-06-01 16:34:02.000	4.611206	1.382446	.859070
2018-06-01 16:34:03.000	4.618530	1.427612	.874329
2018-06-01 16:34:04.000	4.602356	1.406555	.855103
2018-06-01 16:34:05.000	4.664001	1.407776	.841370
2018-06-01 16:34:06.000	4.673157	1.402283	.845947
2018-06-01 16:34:07.000	4.588623	1.412964	.847778
2018-06-01 16:34:08.000	4.617310	1.397095	.854797
2018-06-01 16:34:09.000	4.637146	1.394043	.869141
2018-06-01 16:34:10.000	4.638977	1.401367	.826721
2018-06-01 16:34:11.000	4.614868	1.407776	.869141
2018-06-01 16:34:12.000	4.649963	1.414490	.848694
2018-06-01 16:34:13.000	4.620361	1.419373	.858460
2018-06-01 16:34:14.000	4.617004	1.417236	.840149
2018-06-01 16:34:15.000	4.580994	1.424866	.860901
2018-06-01 16:34:16.000	4.613953	1.408691	.847168
2018-06-01 16:34:17.000	4.635315	1.396790	.848389
2018-06-01 16:34:18.000	4.585571	1.405029	.860291
2018-06-01 16:34:19.000	4.632874	1.408386	.852356
2018-06-01 16:34:20.000	4.633789	1.398621	.875855
2018-06-01 16:34:21.000	4.607849	1.400757	.861206
2018-06-01 16:34:22.000	4.607544	1.396179	.835266
2018-06-01 16:34:23.000	4.588623	1.418152	.848389
2018-06-01 16:34:24.000	4.677124	1.404419	.861511
2018-06-01 16:34:25.000	4.617004	1.409912	.856934
2018-06-01 16:34:26.000	4.637451	1.396484	.877686
2018-06-01 16:34:27.000	4.648743	1.394653	.881958
2018-06-01 16:34:28.000	4.608459	1.401672	.867920
2018-06-01 16:34:29.000	4.622498	1.390381	.834961
2018-06-01 16:34:30.000	4.574585	1.405945	.830994
2018-06-01 16:34:31.000	4.509888	1.404419	.838928
2018-06-01 16:34:32.000	4.580383	1.388245	.861816
2018-06-01 16:34:33.000	4.595032	1.398315	.842896
2018-06-01 16:34:34.000	4.568176	1.423340	.858765
2018-06-01 16:34:35.000	4.551697	1.438293	.884094
2018-06-01 16:34:36.000	4.592590	1.418762	.868530
2018-06-01 16:34:37.000	4.604492	1.400757	.863342
2018-06-01 16:34:38.000	4.570618	1.399231	.852051
2018-06-01 16:34:39.000	4.605408	1.428223	.861206
2018-06-01 16:34:40.000	4.601746	1.407776	.871277
2018-06-01 16:34:41.000	4.547119	1.387939	.852356
2018-06-01 16:34:42.000	4.563904	1.400757	.855713
2018-06-01 16:34:43.000	4.521179	1.404724	.881043
2018-06-01 16:34:44.000	4.529724	1.433716	.853272
2018-06-01 16:34:45.000	4.592896	1.394653	.873108
2018-06-01 16:34:46.000	4.610901	1.427002	.905151
2018-06-01 16:34:47.000	4.642029	1.401062	.865479
2018-06-01 16:34:48.000	4.654541	1.418152	.852051
2018-06-01 16:34:49.000	4.660645	1.414795	.856323
2018-06-01 16:34:50.000	4.650269	1.412354	.866089
2018-06-01 16:34:51.000	4.606934	1.402283	.871582
2018-06-01 16:34:52.000	4.603882	1.390076	.845642
2018-06-01 16:34:53.000	4.580994	1.412354	.831604
2018-06-01 16:34:54.000	4.647217	1.420288	.852356
2018-06-01 16:34:55.000	4.633179	1.418152	.865479
2018-06-01 16:34:56.000	4.653015	1.399536	.856934
2018-06-01 16:34:57.000	4.623718	1.409912	.863342
2018-06-01 16:34:58.000	4.560852	1.389465	.870056
2018-06-01 16:34:59.000	4.569702	1.401978	.848999
2018-06-01 16:35:00.000	4.576111	1.397705	.832214
2018-06-01 16:35:01.000	4.591675	1.422119	.826721
2018-06-01 16:35:02.000	4.624329	1.394348	.810547
2018-06-01 16:35:03.000	4.569702	1.418457	.851746
2018-06-01 16:35:04.000	4.618225	1.419067	.858765
2018-06-01 16:35:05.000	4.595642	1.393433	.874023
2018-06-01 16:35:06.000	4.604187	1.407166	.859070
2018-06-01 16:35:07.000	4.635925	1.404419	.852356
2018-06-01 16:35:08.000	4.650574	1.419373	.848084
2018-06-01 16:35:09.000	4.673462	1.416626	.835571
2018-06-01 16:35:10.000	4.646912	1.442871	.845337
2018-06-01 16:35:11.000	4.664612	1.439819	.853577
2018-06-01 16:35:12.000	4.681396	1.410828	.850830
2018-06-01 16:35:13.000	4.630737	1.434937	.848999
2018-06-01 16:35:14.000	4.653931	1.424866	.876770
2018-06-01 16:35:15.000	4.608154	1.395264	.837708
2018-06-01 16:35:16.000	4.644470	1.419983	.852966
2018-06-01 16:35:17.000	4.689636	1.418152	.856323
2018-06-01 16:35:18.000	4.623413	1.418457	.862427
2018-06-01 16:35:19.000	4.678040	1.412964	.881043
2018-06-01 16:35:20.000	4.703369	1.416626	.843811
2018-06-01 16:35:21.000	4.699097	1.406860	.870056
2018-06-01 16:35:22.000	4.656982	1.432190	.864868
2018-06-01 16:35:23.000	4.701233	1.416321	.852356
2018-06-01 16:35:24.000	4.729309	1.441650	.865479
2018-06-01 16:35:25.000	4.699402	1.430664	.860291
2018-06-01 16:35:26.000	4.692993	1.443176	.870972
2018-06-01 16:35:27.000	4.715881	1.423340	.849609
2018-06-01 16:35:28.000	4.671021	1.441650	.839233
2018-06-01 16:35:29.000	4.669495	1.440125	.857239
2018-06-01 16:35:30.000	4.704895	1.402588	.847168
2018-06-01 16:35:31.000	4.738770	1.400146	.885315
2018-06-01 16:35:32.000	4.744873	1.404114	.851746
2018-06-01 16:35:33.000	4.772949	1.415405	.867920
2018-06-01 16:35:34.000	4.718628	1.422729	.880737
2018-06-01 16:35:35.000	4.715576	1.414795	.893860
2018-06-01 16:35:36.000	4.745178	1.435852	.864258
2018-06-01 16:35:37.000	4.659424	1.424866	.854492
2018-06-01 16:35:38.000	4.697266	1.418152	.866394
2018-06-01 16:35:39.000	4.714661	1.425781	.873108
2018-06-01 16:35:40.000	4.672546	1.423950	.850220
2018-06-01 16:35:41.000	4.651794	1.423645	.859375
2018-06-01 16:35:42.000	4.713745	1.405029	.847168
2018-06-01 16:35:43.000	4.796143	1.420288	.860291
2018-06-01 16:35:44.000	4.707031	1.427917	.861511
2018-06-01 16:35:45.000	4.671631	1.408691	.864868
2018-06-01 16:35:46.000	4.681091	1.405029	.838318
2018-06-01 16:35:47.000	4.734802	1.398315	.862427
2018-06-01 16:35:48.000	4.708557	1.427307	.864868
2018-06-01 16:35:49.000	4.656067	1.407166	.858460
2018-06-01 16:35:50.000	4.775085	1.401672	.862732
2018-06-01 16:35:51.000	4.690857	1.416931	.844727
2018-06-01 16:35:52.000	4.677124	1.412048	.838013
2018-06-01 16:35:53.000	4.675903	1.393127	.849915
2018-06-01 16:35:54.000	4.645081	1.420593	.840149
2018-06-01 16:35:55.000	4.619446	1.412354	.862122
2018-06-01 16:35:56.000	4.650269	1.418762	.847778
2018-06-01 16:35:57.000	4.630737	1.414185	.858460
2018-06-01 16:35:58.000	4.681702	1.415100	.833130
2018-06-01 16:35:59.000	4.648438	1.411133	.856934
2018-06-01 16:36:00.000	4.672852	1.399841	.850525
2018-06-01 16:36:01.000	4.699707	1.414490	.886841
2018-06-01 16:36:02.000	4.622498	1.414185	.867920
2018-06-01 16:36:03.000	4.631348	1.366272	.876160
2018-06-01 16:36:04.000	4.629517	1.412354	.885620
2018-06-01 16:36:05.000	4.656677	1.418762	.873413
2018-06-01 16:36:06.000	4.658203	1.423645	.865784
2018-06-01 16:36:07.000	4.664307	1.415405	.866089
2018-06-01 16:36:08.000	4.640808	1.415100	.863037
2018-06-01 16:36:09.000	4.656067	1.445007	.865784
2018-06-01 16:36:10.000	4.618530	1.431580	.866089
2018-06-01 16:36:11.000	4.677124	1.410522	.853272
2018-06-01 16:36:12.000	4.685669	1.402283	.856934
2018-06-01 16:36:13.000	4.690552	1.406860	.867310
2018-06-01 16:36:14.000	4.689331	1.439819	.858154
2018-06-01 16:36:15.000	4.604797	1.428223	.845032
2018-06-01 16:36:16.000	4.640503	1.445618	.870056
2018-06-01 16:36:17.000	4.627991	1.414185	.872192
2018-06-01 16:36:18.000	4.643555	1.408691	.872803
2018-06-01 16:36:19.000	4.611206	1.395264	.854187
2018-06-01 16:36:20.000	4.606934	1.427917	.874329
2018-06-01 16:36:21.000	4.636841	1.423340	.858460
2018-06-01 16:36:22.000	4.619141	1.409607	.843201
2018-06-01 16:36:23.000	4.631348	1.410217	.856934
2018-06-01 16:36:24.000	4.593506	1.391296	.848389
2018-06-01 16:36:25.000	4.574890	1.396790	.839539
2018-06-01 16:36:26.000	4.606934	1.409607	.837402
2018-06-01 16:36:27.000	4.642029	1.405945	.857849
2018-06-01 16:36:28.000	4.589844	1.395569	.861511
2018-06-01 16:36:29.000	4.608765	1.411438	.859985
2018-06-01 16:36:30.000	4.660645	1.395874	.850525
2018-06-01 16:36:31.000	4.642334	1.401062	.838318
2018-06-01 16:36:32.000	4.627991	1.412354	.864258
2018-06-01 16:36:33.000	4.618530	1.408691	.859070
2018-06-01 16:36:34.000	4.641724	1.411133	.853272
2018-06-01 16:36:35.000	4.603882	1.415100	.873108
2018-06-01 16:36:36.000	4.668884	1.440430	.874634
2018-06-01 16:36:37.000	4.694519	1.441650	.870056
2018-06-01 16:36:38.000	4.665833	1.433716	.853882
2018-06-01 16:36:39.000	4.601746	1.418762	.853577
2018-06-01 16:36:40.000	4.660339	1.387939	.854492
2018-06-01 16:36:41.000	4.649353	1.413879	.858765
2018-06-01 16:36:42.000	4.736328	1.403503	.859375
2018-06-01 16:36:43.000	4.573364	1.376953	.856628
2018-06-01 16:36:44.000	4.595032	1.423340	.870972
2018-06-01 16:36:45.000	4.648743	1.418152	.863953
2018-06-01 16:36:46.000	4.657288	1.398315	.841370
2018-06-01 16:36:47.000	4.594116	1.423340	.866394
2018-06-01 16:36:48.000	4.626465	1.425781	.870056
2018-06-01 16:36:49.000	4.619446	1.409912	.867004
2018-06-01 16:36:50.000	4.642639	1.432800	.844116
2018-06-01 16:36:51.000	4.664917	1.420288	.867920
2018-06-01 16:36:52.000	4.697876	1.403809	.847473
2018-06-01 16:36:53.000	4.655762	1.412048	.880737
2018-06-01 16:36:54.000	4.678650	1.409302	.861511
2018-06-01 16:36:55.000	4.672546	1.419983	.846558
2018-06-01 16:36:56.000	4.646301	1.441345	.856628
2018-06-01 16:36:57.000	4.740601	1.434326	.842896
2018-06-01 16:36:58.000	4.734802	1.398315	.860596
2018-06-01 16:36:59.000	4.636230	1.410217	.850220
2018-06-01 16:37:00.000	4.620361	1.421204	.851135
2018-06-01 16:37:01.000	4.618835	1.414490	.847168
2018-06-01 16:37:02.000	4.636536	1.418762	.850525
2018-06-01 16:37:03.000	4.660950	1.433716	.860596
2018-06-01 16:37:04.000	4.654541	1.418762	.862427
2018-06-01 16:37:05.000	4.665833	1.432800	.855408
2018-06-01 16:37:06.000	4.657593	1.419983	.847168
2018-06-01 16:37:07.000	4.683228	1.417542	.877075
2018-06-01 16:37:08.000	4.685974	1.414490	.867310
2018-06-01 16:37:09.000	4.693604	1.412659	.855713
2018-06-01 16:37:10.000	4.709778	1.400146	.845947
2018-06-01 16:37:11.000	4.629822	1.408386	.863342
2018-06-01 16:37:12.000	4.609070	1.407471	.847168
2018-06-01 16:37:13.000	4.607239	1.412964	.868530
2018-06-01 16:37:14.000	4.617615	1.414185	.850525
2018-06-01 16:37:15.000	4.576416	1.417847	.864563
2018-06-01 16:37:16.000	4.656677	1.443787	.863037
2018-06-01 16:37:17.000	4.642334	1.423340	.860291
2018-06-01 16:37:18.000	4.592590	1.395569	.847778
2018-06-01 16:37:19.000	4.634094	1.422424	.864868
2018-06-01 16:37:20.000	4.656677	1.402283	.844116
2018-06-01 16:37:21.000	4.641418	1.412964	.840149
2018-06-01 16:37:22.000	4.665527	1.395569	.841370
2018-06-01 16:37:23.000	4.652710	1.418457	.856934
2018-06-01 16:37:24.000	4.647827	1.426392	.862427
2018-06-01 16:37:25.000	4.623108	1.412048	.827637
2018-06-01 16:37:26.000	4.656372	1.390686	.859985
2018-06-01 16:37:27.000	4.672852	1.408386	.886536
2018-06-01 16:37:28.000	4.703369	1.429138	.868225
2018-06-01 16:37:29.000	4.678040	1.424561	.858154
2018-06-01 16:37:30.000	4.673462	1.409302	.873718
2018-06-01 16:37:31.000	4.627075	1.392822	.861816
2018-06-01 16:37:32.000	4.602661	1.417847	.863342
2018-06-01 16:37:33.000	4.645386	1.419678	.851746
2018-06-01 16:37:34.000	4.672546	1.416016	.843201
2018-06-01 16:37:35.000	4.690247	1.398926	.827026
2018-06-01 16:37:36.000	4.643555	1.405334	.863037
2018-06-01 16:37:37.000	4.644470	1.409302	.863037
2018-06-01 16:37:38.000	4.655457	1.408997	.863037
2018-06-01 16:37:39.000	4.646301	1.411743	.824585
2018-06-01 16:37:40.000	4.631958	1.411438	.839844
2018-06-01 16:37:41.000	4.626770	1.428528	.848694
2018-06-01 16:37:42.000	4.642029	1.421814	.837708
2018-06-01 16:37:43.000	4.644470	1.402283	.850525
2018-06-01 16:37:44.000	4.631958	1.429138	.871277
2018-06-01 16:37:45.000	4.680786	1.412964	.849304
2018-06-01 16:37:46.000	4.652710	1.402283	.852966
2018-06-01 16:37:47.000	4.673157	1.434631	.869751
2018-06-01 16:37:48.000	4.714661	1.424866	.846558
2018-06-01 16:37:49.000	4.659119	1.410217	.854797
2018-06-01 16:37:50.000	4.620972	1.414490	.884705
2018-06-01 16:37:51.000	4.684448	1.417236	.855408
2018-06-01 16:37:52.000	4.621582	1.415710	.851440
2018-06-01 16:37:53.000	4.727783	1.430664	.843201
2018-06-01 16:37:54.000	4.688721	1.433716	.861816
2018-06-01 16:37:55.000	4.731140	1.420898	.852966
2018-06-01 16:37:56.000	4.666748	1.406555	.849915
2018-06-01 16:37:57.000	4.624023	1.418457	.883179
2018-06-01 16:37:58.000	4.665222	1.407776	.855408
2018-06-01 16:37:59.000	4.659729	1.399231	.860291
2018-06-01 16:38:00.000	4.677124	1.426086	.868530
2018-06-01 16:38:01.000	4.703979	1.424866	.848694
2018-06-01 16:38:02.000	4.680481	1.416931	.864258
2018-06-01 16:38:03.000	4.700623	1.391907	.851440
2018-06-01 16:38:04.000	4.754028	1.404114	.854492
2018-06-01 16:38:05.000	4.693604	1.437988	.870972
2018-06-01 16:38:06.000	4.636536	1.402283	.862122
2018-06-01 16:38:07.000	4.619446	1.420288	.860901
2018-06-01 16:38:08.000	4.617004	1.405640	.873413
2018-06-01 16:38:09.000	4.684143	1.409912	.902405
2018-06-01 16:38:10.000	4.707642	1.396484	.891113
2018-06-01 16:38:11.000	4.651794	1.399841	.873413
2018-06-01 16:38:12.000	4.680176	1.410522	.837097
2018-06-01 16:38:13.000	4.610596	1.425781	.874939
2018-06-01 16:38:14.000	4.663696	1.432800	.875244
2018-06-01 16:38:15.000	4.621887	1.421814	.860596
2018-06-01 16:38:16.000	4.700012	1.400757	.840759
2018-06-01 16:38:17.000	4.701233	1.419373	.838928
2018-06-01 16:38:18.000	4.738464	1.412048	.850220
2018-06-01 16:38:19.000	4.630432	1.401367	.860901
2018-06-01 16:38:20.000	4.670410	1.403503	.872498
2018-06-01 16:38:21.000	4.647522	1.417847	.871277
2018-06-01 16:38:22.000	4.626770	1.411438	.872192
2018-06-01 16:38:23.000	4.665222	1.414490	.856628
2018-06-01 16:38:24.000	4.637756	1.400757	.866699
2018-06-01 16:38:25.000	4.705200	1.421204	.892334
2018-06-01 16:38:26.000	4.647827	1.407776	.845032
2018-06-01 16:38:27.000	4.632263	1.414490	.832214
2018-06-01 16:38:28.000	4.683838	1.417542	.868225
2018-06-01 16:38:29.000	4.668884	1.436157	.851746
2018-06-01 16:38:30.000	4.694519	1.423645	.857239
2018-06-01 16:38:31.000	4.656677	1.418152	.860901
2018-06-01 16:38:32.000	4.665222	1.418152	.848389
2018-06-01 16:38:33.000	4.672241	1.400452	.848999
2018-06-01 16:38:34.000	4.679871	1.424866	.867615
2018-06-01 16:38:35.000	4.677429	1.411438	.848694
2018-06-01 16:38:36.000	4.675598	1.419983	.867310
2018-06-01 16:38:37.000	4.699707	1.420898	.876465
2018-06-01 16:38:38.000	4.690857	1.412659	.868225
2018-06-01 16:38:39.000	4.697571	1.434937	.879822
2018-06-01 16:38:40.000	4.689636	1.434326	.867920
2018-06-01 16:38:41.000	4.687500	1.417542	.876160
2018-06-01 16:38:42.000	4.708557	1.415100	.874634
2018-06-01 16:38:43.000	4.655762	1.406555	.858765
2018-06-01 16:38:44.000	4.721069	1.397095	.873108
2018-06-01 16:38:45.000	4.649048	1.385498	.845947
2018-06-01 16:38:46.000	4.635620	1.408081	.882874
2018-06-01 16:38:47.000	4.639282	1.409302	.877075
2018-06-01 16:38:48.000	4.628601	1.422424	.862732
2018-06-01 16:38:49.000	4.648743	1.416016	.900879
2018-06-01 16:38:50.000	4.672241	1.428833	.863648
2018-06-01 16:38:51.000	4.631042	1.423340	.856628
2018-06-01 16:38:52.000	4.597778	1.418762	.873718
2018-06-01 16:38:53.000	4.647217	1.398315	.849609
2018-06-01 16:38:54.000	4.681396	1.421814	.840454
2018-06-01 16:38:55.000	4.645386	1.415100	.855103
2018-06-01 16:38:56.000	4.630737	1.434631	.875244
2018-06-01 16:38:57.000	4.603882	1.420898	.871582
2018-06-01 16:38:58.000	4.671936	1.400757	.883179
2018-06-01 16:38:59.000	4.661560	1.417847	.875549
2018-06-01 16:39:00.000	4.637146	1.400757	.884399
2018-06-01 16:39:01.000	4.651184	1.419678	.863648
2018-06-01 16:39:02.000	4.693604	1.409302	.868225
2018-06-01 16:39:03.000	4.718933	1.407166	.866394
2018-06-01 16:39:04.000	4.684753	1.394958	.853272
2018-06-01 16:39:05.000	4.664307	1.402588	.855408
2018-06-01 16:39:06.000	4.648743	1.422424	.843811
2018-06-01 16:39:07.000	4.658203	1.409607	.884094
2018-06-01 16:39:08.000	4.601440	1.418457	.865784
2018-06-01 16:39:09.000	4.679871	1.408997	.841370
2018-06-01 16:39:10.000	4.684753	1.412659	.834961
2018-06-01 16:39:11.000	4.616394	1.442261	.864258
2018-06-01 16:39:12.000	4.637146	1.406250	.833740
2018-06-01 16:39:13.000	4.648438	1.410522	.834961
2018-06-01 16:39:14.000	4.645691	1.421204	.871277
2018-06-01 16:39:15.000	4.588928	1.427612	.851135
2018-06-01 16:39:16.000	4.562378	1.427917	.870056
2018-06-01 16:39:17.000	4.671021	1.405640	.867920
2018-06-01 16:39:18.000	4.679260	1.405640	.870667
2018-06-01 16:39:19.000	4.683533	1.430054	.883484
2018-06-01 16:39:20.000	4.650879	1.417542	.839233
2018-06-01 16:39:21.000	4.679871	1.409607	.859680
2018-06-01 16:39:22.000	4.674683	1.424255	.843506
2018-06-01 16:39:23.000	4.655457	1.435242	.881348
2018-06-01 16:39:24.000	4.634094	1.416931	.868530
2018-06-01 16:39:25.000	4.625549	1.422119	.870056
2018-06-01 16:39:26.000	4.584045	1.404419	.849609
2018-06-01 16:39:27.000	4.564209	1.411743	.871582
2018-06-01 16:39:28.000	4.656982	1.406860	.873413
2018-06-01 16:39:29.000	4.638977	1.432495	.861206
2018-06-01 16:39:30.000	4.669800	1.431580	.853882
2018-06-01 16:39:31.000	4.625854	1.408997	.845642
2018-06-01 16:39:32.000	4.629822	1.406250	.874634
2018-06-01 16:39:33.000	4.673462	1.408386	.865479
2018-06-01 16:39:34.000	4.679260	1.415710	.848084
2018-06-01 16:39:35.000	4.648743	1.415405	.845947
2018-06-01 16:39:36.000	4.636841	1.415100	.852051
2018-06-01 16:39:37.000	4.708862	1.409302	.870361
2018-06-01 16:39:38.000	4.642334	1.428223	.865173
2018-06-01 16:39:39.000	4.684448	1.407471	.826416
2018-06-01 16:39:40.000	4.688721	1.398010	.867615
2018-06-01 16:39:41.000	4.691162	1.410828	.863953
2018-06-01 16:39:42.000	4.699097	1.416321	.844421
2018-06-01 16:39:43.000	4.717102	1.433411	.884705
2018-06-01 16:39:44.000	4.707031	1.400452	.873108
2018-06-01 16:39:45.000	4.668884	1.411438	.856934
2018-06-01 16:39:46.000	4.599915	1.405945	.858154
2018-06-01 16:39:47.000	4.570923	1.392517	.841370
2018-06-01 16:39:48.000	4.673462	1.395569	.852356
2018-06-01 16:39:49.000	4.656677	1.419067	.864563
2018-06-01 16:39:50.000	4.637146	1.433105	.867920
2018-06-01 16:39:51.000	4.627075	1.427917	.848999
2018-06-01 16:39:52.000	4.667969	1.419067	.881653
2018-06-01 16:39:53.000	4.666748	1.402283	.843201
2018-06-01 16:39:54.000	4.572144	1.402893	.865479
2018-06-01 16:39:55.000	4.642029	1.425171	.881348
2018-06-01 16:39:56.000	4.653320	1.411743	.856628
2018-06-01 16:39:57.000	4.630127	1.437988	.835571
2018-06-01 16:39:58.000	4.645081	1.426697	.861816
2018-06-01 16:39:59.000	4.689941	1.409912	.872192
2018-06-01 16:40:00.000	4.632568	1.410522	.852356
2018-06-01 16:40:01.000	4.657593	1.412964	.865479
2018-06-01 16:40:02.000	4.706116	1.425781	.859375
2018-06-01 16:40:03.000	4.670715	1.400757	.881653
2018-06-01 16:40:04.000	4.691467	1.417847	.894470
2018-06-01 16:40:05.000	4.617310	1.419678	.843811
2018-06-01 16:40:06.000	4.580078	1.414795	.854797
2018-06-01 16:40:07.000	4.627686	1.436462	.871582
2018-06-01 16:40:08.000	4.660645	1.406250	.904236
2018-06-01 16:40:09.000	4.615479	1.422119	.894165
2018-06-01 16:40:10.000	4.674377	1.407166	.853882
2018-06-01 16:40:11.000	4.660034	1.420593	.892944
2018-06-01 16:40:12.000	4.653015	1.406250	.863342
2018-06-01 16:40:13.000	4.655457	1.407166	.848999
2018-06-01 16:40:14.000	4.646912	1.404419	.860901
2018-06-01 16:40:15.000	4.649048	1.405029	.865479
2018-06-01 16:40:16.000	4.612427	1.409302	.876770
2018-06-01 16:40:17.000	4.682007	1.408997	.861816
2018-06-01 16:40:18.000	4.583130	1.409607	.872192
2018-06-01 16:40:19.000	4.622192	1.420898	.869751
2018-06-01 16:40:20.000	4.626465	1.411743	.867615
2018-06-01 16:40:21.000	4.615479	1.421509	.844727
2018-06-01 16:40:22.000	4.699707	1.403809	.856934
2018-06-01 16:40:23.000	4.651184	1.411133	.855103
2018-06-01 16:40:24.000	4.677734	1.408081	.864258
2018-06-01 16:40:25.000	4.596558	1.411133	.850220
2018-06-01 16:40:26.000	4.589844	1.408691	.854187
2018-06-01 16:40:27.000	4.613953	1.414795	.856018
2018-06-01 16:40:28.000	4.615173	1.405945	.859375
2018-06-01 16:40:29.000	4.654236	1.430054	.855408
2018-06-01 16:40:30.000	4.658813	1.407471	.873718
2018-06-01 16:40:31.000	4.639282	1.393738	.861511
2018-06-01 16:40:32.000	4.624023	1.390991	.853882
2018-06-01 16:40:33.000	4.622498	1.379700	.870056
2018-06-01 16:40:34.000	4.620361	1.407776	.858154
2018-06-01 16:40:35.000	4.646912	1.402588	.866394
2018-06-01 16:40:36.000	4.672852	1.381226	.868835
2018-06-01 16:40:37.000	4.641113	1.411438	.848084
2018-06-01 16:40:38.000	4.698181	1.388245	.843506
2018-06-01 16:40:39.000	4.631958	1.413879	.854492
2018-06-01 16:40:40.000	4.637146	1.412964	.875549
2018-06-01 16:40:41.000	4.699707	1.428223	.858460
2018-06-01 16:40:42.000	4.641724	1.420288	.826721
2018-06-01 16:40:43.000	4.645996	1.413574	.873718
2018-06-01 16:40:44.000	4.582825	1.409302	.860901
2018-06-01 16:40:45.000	4.627991	1.416931	.881348
2018-06-01 16:40:46.000	4.606323	1.407471	.836792
2018-06-01 16:40:47.000	4.685364	1.397705	.880432
2018-06-01 16:40:48.000	4.739380	1.425171	.866699
2018-06-01 16:40:49.000	4.715271	1.415405	.868225
2018-06-01 16:40:50.000	4.650879	1.412354	.873108
2018-06-01 16:40:51.000	4.639587	1.390686	.849609
2018-06-01 16:40:52.000	4.674377	1.385498	.858154
2018-06-01 16:40:53.000	4.597168	1.411133	.859070
2018-06-01 16:40:54.000	4.666443	1.398621	.867310
2018-06-01 16:40:55.000	4.617004	1.417542	.876770
2018-06-01 16:40:56.000	4.688416	1.413879	.863037
2018-06-01 16:40:57.000	4.674988	1.434937	.842285
2018-06-01 16:40:58.000	4.650574	1.424255	.853272
2018-06-01 16:40:59.000	4.652710	1.405640	.872498
2018-06-01 16:41:00.000	4.664307	1.403809	.842896
2018-06-01 16:41:01.000	4.655457	1.397400	.852966
2018-06-01 16:41:02.000	4.630737	1.432495	.843506
2018-06-01 16:41:03.000	4.583130	1.417236	.846558
2018-06-01 16:41:04.000	4.604187	1.418457	.854492
2018-06-01 16:41:05.000	4.673767	1.403809	.867004
2018-06-01 16:41:06.000	4.638367	1.385193	.835877
2018-06-01 16:41:07.000	4.714355	1.407471	.880127
2018-06-01 16:41:08.000	4.698181	1.411438	.849915
2018-06-01 16:41:09.000	4.627075	1.412659	.856323
2018-06-01 16:41:10.000	4.632874	1.405334	.852661
2018-06-01 16:41:11.000	4.622192	1.412659	.866394
2018-06-01 16:41:12.000	4.608459	1.423950	.878296
2018-06-01 16:41:13.000	4.616089	1.421814	.859070
2018-06-01 16:41:14.000	4.624329	1.415710	.871277
2018-06-01 16:41:15.000	4.610901	1.417847	.828857
2018-06-01 16:41:16.000	4.594116	1.431274	.865479
2018-06-01 16:41:17.000	4.620361	1.408997	.836182
2018-06-01 16:41:18.000	4.543762	1.417847	.853882
2018-06-01 16:41:19.000	4.600830	1.426086	.881958
2018-06-01 16:41:20.000	4.607849	1.422729	.870667
2018-06-01 16:41:21.000	4.598389	1.409607	.863648
2018-06-01 16:41:22.000	4.655762	1.413879	.870972
2018-06-01 16:41:23.000	4.641113	1.399231	.840454
2018-06-01 16:41:24.000	4.630737	1.411133	.832825
2018-06-01 16:41:25.000	4.604187	1.409302	.857239
2018-06-01 16:41:26.000	4.609375	1.410522	.852966
2018-06-01 16:41:27.000	4.555969	1.398926	.880737
2018-06-01 16:41:28.000	4.594421	1.416321	.857239
2018-06-01 16:41:29.000	4.602356	1.440430	.858765
2018-06-01 16:41:30.000	4.651489	1.409912	.825806
2018-06-01 16:41:31.000	4.667969	1.423645	.866394
2018-06-01 16:41:32.000	4.573975	1.414185	.847473
2018-06-01 16:41:33.000	4.604492	1.416321	.845337
2018-06-01 16:41:34.000	4.640198	1.409302	.850220
2018-06-01 16:41:35.000	4.588623	1.386414	.871582
2018-06-01 16:41:36.000	4.618225	1.405334	.869141
2018-06-01 16:41:37.000	4.655151	1.394043	.878601
2018-06-01 16:41:38.000	4.576721	1.427307	.859680
2018-06-01 16:41:39.000	4.588623	1.414490	.881348
2018-06-01 16:41:40.000	4.596252	1.415100	.867004
2018-06-01 16:41:41.000	4.571533	1.413269	.881348
2018-06-01 16:41:42.000	4.632263	1.419373	.867004
2018-06-01 16:41:43.000	4.647217	1.427612	.875244
2018-06-01 16:41:44.000	4.614868	1.410522	.883789
2018-06-01 16:41:45.000	4.620056	1.388245	.869751
2018-06-01 16:41:46.000	4.556274	1.407776	.857544
2018-06-01 16:41:47.000	4.559021	1.412964	.855713
2018-06-01 16:41:48.000	4.625854	1.406860	.854187
2018-06-01 16:41:49.000	4.602661	1.394653	.850830
2018-06-01 16:41:50.000	4.627380	1.419983	.873413
2018-06-01 16:41:51.000	4.627380	1.413879	.853882
2018-06-01 16:41:52.000	4.583130	1.405029	.843811
2018-06-01 16:41:53.000	4.604187	1.408997	.851135
2018-06-01 16:41:54.000	4.595947	1.407776	.864258
2018-06-01 16:41:55.000	4.544983	1.396790	.868530
2018-06-01 16:41:56.000	4.602356	1.394958	.855103
2018-06-01 16:41:57.000	4.598083	1.404724	.859375
2018-06-01 16:41:58.000	4.615479	1.405334	.874939
2018-06-01 16:41:59.000	4.598389	1.387329	.874939
2018-06-01 16:42:00.000	4.591064	1.425171	.858765
2018-06-01 16:42:01.000	4.606323	1.422729	.864258
2018-06-01 16:42:02.000	4.659424	1.409302	.863342
2018-06-01 16:42:03.000	4.636841	1.428528	.873413
2018-06-01 16:42:04.000	4.612122	1.414490	.874634
2018-06-01 16:42:05.000	4.649963	1.400452	.890503
2018-06-01 16:42:06.000	4.666138	1.404724	.861816
2018-06-01 16:42:07.000	4.639893	1.419373	.846863
2018-06-01 16:42:08.000	4.656982	1.421814	.875244
2018-06-01 16:42:09.000	4.597473	1.408691	.856323
2018-06-01 16:42:10.000	4.566040	1.401367	.880127
2018-06-01 16:42:11.000	4.578247	1.398315	.847778
2018-06-01 16:42:12.000	4.618835	1.402588	.876160
2018-06-01 16:42:13.000	4.605713	1.410522	.865173
2018-06-01 16:42:14.000	4.616699	1.418762	.862732
2018-06-01 16:42:15.000	4.597168	1.437988	.881043
2018-06-01 16:42:16.000	4.612732	1.404724	.885315
2018-06-01 16:42:17.000	4.617615	1.409302	.876160
2018-06-01 16:42:18.000	4.594727	1.398010	.876770
2018-06-01 16:42:19.000	4.666138	1.413574	.858460
2018-06-01 16:42:20.000	4.685974	1.443176	.831604
2018-06-01 16:42:21.000	4.659424	1.441650	.867310
2018-06-01 16:42:22.000	4.638062	1.425171	.867920
2018-06-01 16:42:23.000	4.589539	1.393127	.861816
2018-06-01 16:42:24.000	4.561768	1.393433	.864868
2018-06-01 16:42:25.000	4.659119	1.397400	.852051
2018-06-01 16:42:26.000	4.582825	1.408081	.836487
2018-06-01 16:42:27.000	4.558411	1.420898	.834045
2018-06-01 16:42:28.000	4.598389	1.427917	.841980
2018-06-01 16:42:29.000	4.564819	1.418152	.855408
2018-06-01 16:42:30.000	4.537659	1.413269	.865784
2018-06-01 16:42:31.000	4.587097	1.395569	.831604
2018-06-01 16:42:32.000	4.612122	1.391296	.843506
2018-06-01 16:42:33.000	4.582520	1.416321	.853577
2018-06-01 16:42:34.000	4.602661	1.415405	.843811
2018-06-01 16:42:35.000	4.575500	1.422424	.861511
2018-06-01 16:42:36.000	4.620361	1.419067	.851440
2018-06-01 16:42:37.000	4.609070	1.415405	.847473
2018-06-01 16:42:38.000	4.625244	1.408691	.869751
2018-06-01 16:42:39.000	4.576416	1.400452	.849609
2018-06-01 16:42:40.000	4.543152	1.414185	.857544
2018-06-01 16:42:41.000	4.556580	1.435242	.862427
2018-06-01 16:42:42.000	4.636536	1.416931	.823059
2018-06-01 16:42:43.000	4.613953	1.422729	.836487
2018-06-01 16:42:44.000	4.612732	1.416626	.857239
2018-06-01 16:42:45.000	4.608765	1.426392	.856934
2018-06-01 16:42:46.000	4.602356	1.418762	.873718
2018-06-01 16:42:47.000	4.570313	1.398926	.871277
2018-06-01 16:42:48.000	4.623718	1.400146	.855103
2018-06-01 16:42:49.000	4.662170	1.423645	.853272
2018-06-01 16:42:50.000	4.623413	1.418762	.864563
2018-06-01 16:42:51.000	4.612427	1.384277	.847168
2018-06-01 16:42:52.000	4.606018	1.416931	.845947
2018-06-01 16:42:53.000	4.616394	1.407166	.860291
2018-06-01 16:42:54.000	4.613953	1.410217	.860291
2018-06-01 16:42:55.000	4.664307	1.420593	.881348
2018-06-01 16:42:56.000	4.649963	1.404419	.882874
2018-06-01 16:42:57.000	4.644470	1.419067	.848999
2018-06-01 16:42:58.000	4.620667	1.418152	.848389
2018-06-01 16:42:59.000	4.583435	1.398926	.875244
2018-06-01 16:43:00.000	4.556885	1.394348	.861511
2018-06-01 16:43:01.000	4.615784	1.395569	.840759
2018-06-01 16:43:02.000	4.606934	1.397400	.862122
2018-06-01 16:43:03.000	4.640808	1.406555	.860901
2018-06-01 16:43:04.000	4.684448	1.405029	.848389
2018-06-01 16:43:05.000	4.675903	1.417542	.853272
2018-06-01 16:43:06.000	4.583130	1.416626	.849304
2018-06-01 16:43:07.000	4.600220	1.391602	.844727
2018-06-01 16:43:08.000	4.656372	1.418457	.836487
2018-06-01 16:43:09.000	4.657593	1.403198	.838928
2018-06-01 16:43:10.000	4.662170	1.400452	.840149
2018-06-01 16:43:11.000	4.651489	1.427917	.891724
2018-06-01 16:43:12.000	4.670715	1.417236	.885620
2018-06-01 16:43:13.000	4.615173	1.385803	.856323
2018-06-01 16:43:14.000	4.618835	1.408997	.836792
2018-06-01 16:43:15.000	4.595337	1.398621	.860291
2018-06-01 16:43:16.000	4.604492	1.399536	.833740
2018-06-01 16:43:17.000	4.620361	1.417236	.851440
2018-06-01 16:43:18.000	4.632874	1.437988	.848084
2018-06-01 16:43:19.000	4.627380	1.404419	.852356
2018-06-01 16:43:20.000	4.636230	1.426697	.854492
2018-06-01 16:43:21.000	4.630737	1.424255	.866089
2018-06-01 16:43:22.000	4.595337	1.429749	.863648
2018-06-01 16:43:23.000	4.603577	1.416931	.856934
2018-06-01 16:43:24.000	4.567566	1.434631	.867920
2018-06-01 16:43:25.000	4.598389	1.428833	.851135
2018-06-01 16:43:26.000	4.653015	1.413269	.859985
2018-06-01 16:43:27.000	4.631042	1.412964	.856018
2018-06-01 16:43:28.000	4.631958	1.428833	.869751
2018-06-01 16:43:29.000	4.644165	1.427612	.855103
2018-06-01 16:43:30.000	4.638062	1.422424	.831909
2018-06-01 16:43:31.000	4.621582	1.397400	.854187
2018-06-01 16:43:32.000	4.620972	1.432800	.864868
2018-06-01 16:43:33.000	4.644775	1.414185	.860596
2018-06-01 16:43:34.000	4.565735	1.418457	.847778
2018-06-01 16:43:35.000	4.615173	1.416016	.867920
2018-06-01 16:43:36.000	4.658813	1.395874	.852966
2018-06-01 16:43:37.000	4.669800	1.395874	.862427
2018-06-01 16:43:38.000	4.653015	1.409302	.848084
2018-06-01 16:43:39.000	4.627686	1.408081	.838318
2018-06-01 16:43:40.000	4.585876	1.418152	.872803
2018-06-01 16:43:41.000	4.608765	1.451111	.877686
2018-06-01 16:43:42.000	4.588013	1.434631	.875549
2018-06-01 16:43:43.000	4.595642	1.410522	.877686
2018-06-01 16:43:44.000	4.586792	1.420593	.845032
2018-06-01 16:43:45.000	4.640198	1.403809	.885010
2018-06-01 16:43:46.000	4.651184	1.416626	.856018
2018-06-01 16:43:47.000	4.604797	1.424255	.877991
2018-06-01 16:43:48.000	4.645081	1.399841	.841675
2018-06-01 16:43:49.000	4.598694	1.397400	.867615
2018-06-01 16:43:50.000	4.530029	1.403198	.881043
2018-06-01 16:43:51.000	4.602051	1.422729	.854492
2018-06-01 16:43:52.000	4.628601	1.416321	.863953
2018-06-01 16:43:53.000	4.617615	1.408386	.864258
2018-06-01 16:43:54.000	4.592896	1.396484	.836487
2018-06-01 16:43:55.000	4.609680	1.397095	.846558
2018-06-01 16:43:56.000	4.629517	1.398926	.831909
2018-06-01 16:43:57.000	4.659729	1.394348	.850220
2018-06-01 16:43:58.000	4.623718	1.411133	.837097
2018-06-01 16:43:59.000	4.588318	1.421509	.845642
2018-06-01 16:44:00.000	4.561462	1.403198	.856018
2018-06-01 16:44:01.000	4.594727	1.439819	.867615
2018-06-01 16:44:02.000	4.586792	1.419067	.843201
2018-06-01 16:44:03.000	4.611206	1.427307	.872498
2018-06-01 16:44:04.000	4.575806	1.422729	.882568
2018-06-01 16:44:05.000	4.594116	1.401978	.898132
2018-06-01 16:44:06.000	4.570618	1.422424	.881958
2018-06-01 16:44:07.000	4.559326	1.383667	.873413
2018-06-01 16:44:08.000	4.603882	1.401367	.861816
2018-06-01 16:44:09.000	4.617004	1.417542	.864563
2018-06-01 16:44:10.000	4.615479	1.419678	.865784
2018-06-01 16:44:11.000	4.553223	1.387939	.860596
2018-06-01 16:44:12.000	4.623718	1.413574	.851135
2018-06-01 16:44:13.000	4.568176	1.412354	.848999
2018-06-01 16:44:14.000	4.613953	1.411743	.852051
2018-06-01 16:44:15.000	4.580688	1.417236	.860291
2018-06-01 16:44:16.000	4.534607	1.436462	.873108
2018-06-01 16:44:17.000	4.571838	1.415100	.860596
2018-06-01 16:44:18.000	4.571838	1.407776	.861816
2018-06-01 16:44:19.000	4.639282	1.403809	.844421
2018-06-01 16:44:20.000	4.591980	1.418152	.854492
2018-06-01 16:44:21.000	4.558105	1.411438	.833130
2018-06-01 16:44:22.000	4.626160	1.406555	.858460
2018-06-01 16:44:23.000	4.584961	1.412048	.863953
2018-06-01 16:44:24.000	4.623718	1.404724	.869446
2018-06-01 16:44:25.000	4.641418	1.405029	.866699
2018-06-01 16:44:26.000	4.614563	1.427307	.891113
2018-06-01 16:44:27.000	4.596863	1.409607	.867310
2018-06-01 16:44:28.000	4.582825	1.401978	.880127
2018-06-01 16:44:29.000	4.609375	1.437073	.837402
2018-06-01 16:44:30.000	4.596252	1.402588	.880127
2018-06-01 16:44:31.000	4.614258	1.411438	.864868
2018-06-01 16:44:32.000	4.556580	1.438293	.868835
2018-06-01 16:44:33.000	4.657288	1.423035	.847473
2018-06-01 16:44:34.000	4.597168	1.428833	.865784
2018-06-01 16:44:35.000	4.634705	1.400757	.855103
2018-06-01 16:44:36.000	4.616699	1.419983	.856934
2018-06-01 16:44:37.000	4.594116	1.398315	.840454
2018-06-01 16:44:38.000	4.565735	1.418457	.890198
2018-06-01 16:44:39.000	4.619141	1.430664	.873718
2018-06-01 16:44:40.000	4.575500	1.416016	.847473
2018-06-01 16:44:41.000	4.542542	1.401672	.847473
2018-06-01 16:44:42.000	4.568787	1.430054	.844421
2018-06-01 16:44:43.000	4.590454	1.403198	.842896
2018-06-01 16:44:44.000	4.615784	1.400146	.844727
2018-06-01 16:44:45.000	4.624634	1.415100	.860596
2018-06-01 16:44:46.000	4.559631	1.431274	.845947
2018-06-01 16:44:47.000	4.610596	1.423035	.877991
2018-06-01 16:44:48.000	4.606018	1.438904	.873718
2018-06-01 16:44:49.000	4.607849	1.404419	.888672
2018-06-01 16:44:50.000	4.610596	1.407166	.863037
2018-06-01 16:44:51.000	4.646912	1.404724	.827637
2018-06-01 16:44:52.000	4.656372	1.410828	.851135
2018-06-01 16:44:53.000	4.675598	1.414795	.856628
2018-06-01 16:44:54.000	4.600525	1.419373	.839539
2018-06-01 16:44:55.000	4.544678	1.410217	.865173
2018-06-01 16:44:56.000	4.600525	1.407471	.856628
2018-06-01 16:44:57.000	4.637451	1.440125	.835571
2018-06-01 16:44:58.000	4.620667	1.413269	.864563
2018-06-01 16:44:59.000	4.624023	1.414795	.870667
2018-06-01 16:45:00.000	4.659424	1.386108	.889282
2018-06-01 16:45:01.000	4.579163	1.409912	.854187
2018-06-01 16:45:02.000	4.629822	1.412659	.849609
2018-06-01 16:45:03.000	4.613647	1.390686	.862732
2018-06-01 16:45:04.000	4.598999	1.390381	.862732
2018-06-01 16:45:05.000	4.630127	1.409607	.867920
2018-06-01 16:45:06.000	4.655457	1.407776	.870972
2018-06-01 16:45:07.000	4.606018	1.400757	.856323
2018-06-01 16:45:08.000	4.594116	1.414490	.863037
2018-06-01 16:45:09.000	4.588623	1.407166	.874634
2018-06-01 16:45:10.000	4.617615	1.416626	.861511
2018-06-01 16:45:11.000	4.603271	1.420288	.833435
2018-06-01 16:45:12.000	4.640503	1.399231	.853882
2018-06-01 16:45:13.000	4.563904	1.407166	.864868
2018-06-01 16:45:14.000	4.611816	1.445313	.888062
2018-06-01 16:45:15.000	4.624634	1.435242	.886536
2018-06-01 16:45:16.000	4.599915	1.430664	.848999
2018-06-01 16:45:17.000	4.629211	1.414795	.840759
2018-06-01 16:45:18.000	4.637146	1.392822	.856018
2018-06-01 16:45:19.000	4.632874	1.421814	.863648
2018-06-01 16:45:20.000	4.661865	1.406860	.872803
2018-06-01 16:45:21.000	4.632263	1.411438	.865784
2018-06-01 16:45:22.000	4.585266	1.398621	.841980
2018-06-01 16:45:23.000	4.597778	1.435852	.847778
2018-06-01 16:45:24.000	4.552612	1.423645	.838318
2018-06-01 16:45:25.000	4.573669	1.431274	.852661
2018-06-01 16:45:26.000	4.589233	1.401062	.847168
2018-06-01 16:45:27.000	4.606934	1.407166	.845642
2018-06-01 16:45:28.000	4.606018	1.422729	.856934
2018-06-01 16:45:29.000	4.623413	1.411133	.848694
2018-06-01 16:45:30.000	4.576721	1.422119	.845642
2018-06-01 16:45:31.000	4.595947	1.406250	.831299
2018-06-01 16:45:32.000	4.608154	1.396484	.835877
2018-06-01 16:45:33.000	4.671021	1.411438	.860901
2018-06-01 16:45:34.000	4.607239	1.412354	.840454
2018-06-01 16:45:35.000	4.609985	1.427917	.856323
2018-06-01 16:45:36.000	4.588928	1.431274	.845337
2018-06-01 16:45:37.000	4.593811	1.426392	.880737
2018-06-01 16:45:38.000	4.626465	1.416626	.865784
2018-06-01 16:45:39.000	4.655762	1.424255	.884094
2018-06-01 16:45:40.000	4.559631	1.399841	.856323
2018-06-01 16:45:41.000	4.614563	1.412659	.852356
2018-06-01 16:45:42.000	4.592896	1.393433	.855713
2018-06-01 16:45:43.000	4.567261	1.407166	.874939
2018-06-01 16:45:44.000	4.639282	1.400452	.861206
2018-06-01 16:45:45.000	4.605713	1.422119	.859070
2018-06-01 16:45:46.000	4.565430	1.417542	.867920
2018-06-01 16:45:47.000	4.600830	1.434937	.859680
2018-06-01 16:45:48.000	4.616394	1.408691	.850220
2018-06-01 16:45:49.000	4.566040	1.412048	.856018
2018-06-01 16:45:50.000	4.507446	1.432495	.856323
2018-06-01 16:45:51.000	4.570313	1.422729	.852356
2018-06-01 16:45:52.000	4.552612	1.408386	.866699
2018-06-01 16:45:53.000	4.550171	1.420898	.886536
2018-06-01 16:45:54.000	4.583740	1.414490	.847168
2018-06-01 16:45:55.000	4.514465	1.422729	.850830
2018-06-01 16:45:56.000	4.534912	1.434021	.861511
2018-06-01 16:45:57.000	4.577332	1.390686	.850830
2018-06-01 16:45:58.000	4.554443	1.419373	.852051
2018-06-01 16:45:59.000	4.546814	1.427917	.868225
2018-06-01 16:46:00.000	4.583740	1.415405	.856323
2018-06-01 16:46:01.000	4.588013	1.414490	.857544
2018-06-01 16:46:02.000	4.619751	1.444397	.841065
2018-06-01 16:46:03.000	4.588318	1.438599	.856323
2018-06-01 16:46:04.000	4.566650	1.413269	.837097
2018-06-01 16:46:05.000	4.562073	1.422729	.860596
2018-06-01 16:46:06.000	4.592285	1.433716	.849609
2018-06-01 16:46:07.000	4.607544	1.405029	.862427
2018-06-01 16:46:08.000	4.649048	1.417542	.855408
2018-06-01 16:46:09.000	4.573059	1.410522	.836792
2018-06-01 16:46:10.000	4.550476	1.433105	.864868
2018-06-01 16:46:11.000	4.622192	1.402588	.871277
2018-06-01 16:46:12.000	4.656372	1.393433	.826111
2018-06-01 16:46:13.000	4.604492	1.419373	.848694
2018-06-01 16:46:14.000	4.596863	1.429138	.857239
2018-06-01 16:46:15.000	4.614563	1.434021	.893860
2018-06-01 16:46:16.000	4.653320	1.413879	.879517
2018-06-01 16:46:17.000	4.552612	1.412354	.864563
2018-06-01 16:46:18.000	4.550781	1.419373	.834045
2018-06-01 16:46:19.000	4.549255	1.422424	.885010
2018-06-01 16:46:20.000	4.618835	1.392212	.858765
2018-06-01 16:46:21.000	4.624634	1.415405	.862427
2018-06-01 16:46:22.000	4.618530	1.387024	.857239
2018-06-01 16:46:23.000	4.629822	1.421814	.855713
2018-06-01 16:46:24.000	4.646912	1.411438	.865784
2018-06-01 16:46:25.000	4.658508	1.408081	.874634
2018-06-01 16:46:26.000	4.627991	1.421509	.862427
2018-06-01 16:46:27.000	4.640503	1.417236	.854492
2018-06-01 16:46:28.000	4.587402	1.412964	.871582
2018-06-01 16:46:29.000	4.607544	1.396484	.848694
2018-06-01 16:46:30.000	4.637451	1.421814	.852356
2018-06-01 16:46:31.000	4.584961	1.418152	.877991
2018-06-01 16:46:32.000	4.598083	1.420288	.867004
2018-06-01 16:46:33.000	4.606018	1.403198	.861206
2018-06-01 16:46:34.000	4.594421	1.405640	.866699
2018-06-01 16:46:35.000	4.572754	1.414490	.861816
2018-06-01 16:46:36.000	4.642334	1.417236	.828552
2018-06-01 16:46:37.000	4.617310	1.427307	.852966
2018-06-01 16:46:38.000	4.608154	1.441956	.860291
2018-06-01 16:46:39.000	4.611206	1.411743	.874329
2018-06-01 16:46:40.000	4.659729	1.417236	.866394
2018-06-01 16:46:41.000	4.624023	1.419067	.835877
2018-06-01 16:46:42.000	4.620056	1.430054	.858460
2018-06-01 16:46:43.000	4.670410	1.417542	.839539
2018-06-01 16:46:44.000	4.663696	1.408997	.833130
2018-06-01 16:46:45.000	4.655762	1.447144	.848999
2018-06-01 16:46:46.000	4.633789	1.421814	.858154
2018-06-01 16:46:47.000	4.580688	1.405640	.853577
2018-06-01 16:46:48.000	4.652710	1.419983	.847778
2018-06-01 16:46:49.000	4.642029	1.411438	.849609
2018-06-01 16:46:50.000	4.640198	1.405334	.852966
2018-06-01 16:46:51.000	4.634094	1.402283	.862732
2018-06-01 16:46:52.000	4.622498	1.414490	.863953
2018-06-01 16:46:53.000	4.596558	1.423340	.863648
2018-06-01 16:46:54.000	4.671326	1.415100	.858154
2018-06-01 16:46:55.000	4.661865	1.414185	.867615
2018-06-01 16:46:56.000	4.632263	1.418152	.869141
2018-06-01 16:46:57.000	4.582520	1.438293	.852051
2018-06-01 16:46:58.000	4.601440	1.430054	.867615
2018-06-01 16:46:59.000	4.594727	1.395569	.871277
2018-06-01 16:47:00.000	4.575195	1.412964	.845032
2018-06-01 16:47:01.000	4.589233	1.417236	.860291
2018-06-01 16:47:02.000	4.601135	1.416016	.855103
2018-06-01 16:47:03.000	4.607849	1.444397	.869141
2018-06-01 16:47:04.000	4.656372	1.425171	.840149
2018-06-01 16:47:05.000	4.668579	1.418457	.819397
2018-06-01 16:47:06.000	4.630127	1.442566	.838623
2018-06-01 16:47:07.000	4.655151	1.440430	.875549
2018-06-01 16:47:08.000	4.639282	1.428833	.855408
2018-06-01 16:47:09.000	4.679871	1.389465	.877380
2018-06-01 16:47:10.000	4.669189	1.405334	.888672
2018-06-01 16:47:11.000	4.663391	1.433716	.862427
2018-06-01 16:47:12.000	4.586487	1.415100	.845337
2018-06-01 16:47:13.000	4.640503	1.412048	.855713
2018-06-01 16:47:14.000	4.655151	1.413269	.861511
2018-06-01 16:47:15.000	4.606934	1.401672	.867920
2018-06-01 16:47:16.000	4.646301	1.410828	.859070
2018-06-01 16:47:17.000	4.609680	1.437988	.855713
2018-06-01 16:47:18.000	4.605408	1.421814	.852051
2018-06-01 16:47:19.000	4.645081	1.401672	.860291
2018-06-01 16:47:20.000	4.612732	1.412964	.887146
2018-06-01 16:47:21.000	4.611206	1.389771	.872192
2018-06-01 16:47:22.000	4.643555	1.418457	.867310
2018-06-01 16:47:23.000	4.653015	1.417847	.872498
2018-06-01 16:47:24.000	4.618225	1.408691	.862427
2018-06-01 16:47:25.000	4.623108	1.392517	.860596
2018-06-01 16:47:26.000	4.589233	1.384277	.850830
2018-06-01 16:47:27.000	4.610596	1.397095	.866699
2018-06-01 16:47:28.000	4.642944	1.397705	.838928
2018-06-01 16:47:29.000	4.617310	1.371460	.885010
2018-06-01 16:47:30.000	4.640198	1.422119	.880432
2018-06-01 16:47:31.000	4.613037	1.421204	.858765
2018-06-01 16:47:32.000	4.606934	1.426392	.863342
2018-06-01 16:47:33.000	4.603882	1.404114	.848084
2018-06-01 16:47:34.000	4.577942	1.431580	.856018
2018-06-01 16:47:35.000	4.636536	1.430664	.879822
2018-06-01 16:47:36.000	4.672546	1.380310	.872192
2018-06-01 16:47:37.000	4.599609	1.395569	.834351
2018-06-01 16:47:38.000	4.671936	1.412048	.869141
2018-06-01 16:47:39.000	4.620972	1.374207	.851746
2018-06-01 16:47:40.000	4.558411	1.405945	.865784
2018-06-01 16:47:41.000	4.597473	1.400452	.865173
2018-06-01 16:47:42.000	4.692383	1.408386	.857849
2018-06-01 16:47:43.000	4.608154	1.399536	.846252
2018-06-01 16:47:44.000	4.657288	1.422424	.867615
2018-06-01 16:47:45.000	4.625244	1.412659	.864258
2018-06-01 16:47:46.000	4.627686	1.408081	.836487
2018-06-01 16:47:47.000	4.674988	1.395264	.858460
2018-06-01 16:47:48.000	4.643555	1.426697	.831299
2018-06-01 16:47:49.000	4.599304	1.414795	.832520
2018-06-01 16:47:50.000	4.610596	1.403809	.848999
2018-06-01 16:47:51.000	4.622498	1.415405	.848084
2018-06-01 16:47:52.000	4.561157	1.434631	.849304
2018-06-01 16:47:53.000	4.583435	1.422424	.861511
2018-06-01 16:47:54.000	4.601440	1.429749	.860901
2018-06-01 16:47:55.000	4.629822	1.405640	.860901
2018-06-01 16:47:56.000	4.674683	1.408997	.876160
2018-06-01 16:47:57.000	4.610291	1.427307	.876160
2018-06-01 16:47:58.000	4.620361	1.405029	.852356
2018-06-01 16:47:59.000	4.623108	1.412964	.864563
2018-06-01 16:48:00.000	4.642029	1.425476	.848084
2018-06-01 16:48:01.000	4.632263	1.400146	.839844
2018-06-01 16:48:02.000	4.647217	1.432495	.840149
2018-06-01 16:48:03.000	4.625549	1.406860	.840149
2018-06-01 16:48:04.000	4.695435	1.436462	.846252
2018-06-01 16:48:05.000	4.615173	1.432800	.847778
2018-06-01 16:48:06.000	4.604187	1.440430	.858460
2018-06-01 16:48:07.000	4.658508	1.406555	.829468
2018-06-01 16:48:08.000	4.634399	1.412659	.861816
2018-06-01 16:48:09.000	4.627380	1.406860	.874329
2018-06-01 16:48:10.000	4.567871	1.424255	.866699
2018-06-01 16:48:11.000	4.633484	1.441345	.885010
2018-06-01 16:48:12.000	4.571838	1.405945	.848084
2018-06-01 16:48:13.000	4.668579	1.413879	.834045
2018-06-01 16:48:14.000	4.660034	1.407776	.849609
2018-06-01 16:48:15.000	4.633789	1.409302	.857849
2018-06-01 16:48:16.000	4.626160	1.429443	.865479
2018-06-01 16:48:17.000	4.613037	1.428833	.853882
2018-06-01 16:48:18.000	4.618225	1.410217	.851135
2018-06-01 16:48:19.000	4.639587	1.416016	.874329
2018-06-01 16:48:20.000	4.672852	1.391602	.877380
2018-06-01 16:48:21.000	4.645386	1.412048	.836792
2018-06-01 16:48:22.000	4.622803	1.424866	.851135
2018-06-01 16:48:23.000	4.590149	1.427917	.855713
2018-06-01 16:48:24.000	4.577942	1.407166	.846252
2018-06-01 16:48:25.000	4.682617	1.417542	.844421
2018-06-01 16:48:26.000	4.619446	1.434631	.850525
2018-06-01 16:48:27.000	4.636841	1.416626	.853272
2018-06-01 16:48:28.000	4.632568	1.425476	.848999
2018-06-01 16:48:29.000	4.588928	1.426392	.860596
2018-06-01 16:48:30.000	4.659729	1.420593	.842896
2018-06-01 16:48:31.000	4.649048	1.409912	.851440
2018-06-01 16:48:32.000	4.605408	1.416626	.865173
2018-06-01 16:48:33.000	4.647217	1.380920	.883179
2018-06-01 16:48:34.000	4.682922	1.419067	.858460
2018-06-01 16:48:35.000	4.620972	1.417236	.842590
2018-06-01 16:48:36.000	4.634399	1.417847	.850525
2018-06-01 16:48:37.000	4.620972	1.409607	.840149
2018-06-01 16:48:38.000	4.664917	1.399231	.841980
2018-06-01 16:48:39.000	4.580383	1.398926	.836182
2018-06-01 16:48:40.000	4.671936	1.430664	.855103
2018-06-01 16:48:41.000	4.645996	1.429443	.863342
2018-06-01 16:48:42.000	4.671021	1.429138	.860596
2018-06-01 16:48:43.000	4.707947	1.424866	.841980
2018-06-01 16:48:44.000	4.643860	1.423035	.853882
2018-06-01 16:48:45.000	4.690857	1.422424	.874023
2018-06-01 16:48:46.000	4.655457	1.441956	.888672
2018-06-01 16:48:47.000	4.605103	1.430359	.859985
2018-06-01 16:48:48.000	4.647522	1.431580	.878601
2018-06-01 16:48:49.000	4.682312	1.422729	.867004
2018-06-01 16:48:50.000	4.676819	1.421509	.844727
2018-06-01 16:48:51.000	4.649658	1.408081	.841065
2018-06-01 16:48:52.000	4.624634	1.412354	.848694
2018-06-01 16:48:53.000	4.623413	1.419373	.881043
2018-06-01 16:48:54.000	4.608154	1.414795	.871582
2018-06-01 16:48:55.000	4.655762	1.404114	.855713
2018-06-01 16:48:56.000	4.690247	1.405945	.867920
2018-06-01 16:48:57.000	4.586487	1.403503	.842285
2018-06-01 16:48:58.000	4.591370	1.417847	.861206
2018-06-01 16:48:59.000	4.649048	1.423035	.862732
2018-06-01 16:49:00.000	4.626160	1.421814	.870056
2018-06-01 16:49:01.000	4.616394	1.409912	.840759
2018-06-01 16:49:02.000	4.694824	1.416321	.852966
2018-06-01 16:49:03.000	4.635620	1.445618	.860901
2018-06-01 16:49:04.000	4.630737	1.401062	.877380
2018-06-01 16:49:05.000	4.684143	1.398621	.882568
2018-06-01 16:49:06.000	4.652100	1.402893	.863037
2018-06-01 16:49:07.000	4.664612	1.423340	.866394
2018-06-01 16:49:08.000	4.709778	1.435547	.862732
2018-06-01 16:49:09.000	4.664001	1.405334	.859985
2018-06-01 16:49:10.000	4.666138	1.432495	.870972
2018-06-01 16:49:11.000	4.712219	1.393738	.856018
2018-06-01 16:49:12.000	4.656677	1.417542	.854492
2018-06-01 16:49:13.000	4.680786	1.431580	.867004
2018-06-01 16:49:14.000	4.618530	1.417847	.856934
2018-06-01 16:49:15.000	4.705505	1.402283	.876160
2018-06-01 16:49:16.000	4.674683	1.405640	.857849
2018-06-01 16:49:17.000	4.649963	1.413269	.845032
2018-06-01 16:49:18.000	4.628906	1.403503	.859680
2018-06-01 16:49:19.000	4.665527	1.394958	.856018
2018-06-01 16:49:20.000	4.685059	1.411438	.872803
2018-06-01 16:49:21.000	4.604797	1.408081	.871582
2018-06-01 16:49:22.000	4.676514	1.418762	.834961
2018-06-01 16:49:23.000	4.657593	1.408081	.850830
2018-06-01 16:49:24.000	4.660645	1.400757	.833435
2018-06-01 16:49:25.000	4.668274	1.412659	.861511
2018-06-01 16:49:26.000	4.676819	1.385803	.867310
2018-06-01 16:49:27.000	4.681396	1.417542	.853272
2018-06-01 16:49:28.000	4.618225	1.412964	.856323
2018-06-01 16:49:29.000	4.617615	1.397095	.845947
2018-06-01 16:49:30.000	4.633789	1.410828	.864258
2018-06-01 16:49:31.000	4.630127	1.411438	.848084
2018-06-01 16:49:32.000	4.665833	1.409912	.852966
2018-06-01 16:49:33.000	4.661255	1.444397	.838623
2018-06-01 16:49:34.000	4.633789	1.430969	.862732
2018-06-01 16:49:35.000	4.662170	1.429138	.857544
2018-06-01 16:49:36.000	4.622803	1.422119	.849609
2018-06-01 16:49:37.000	4.647217	1.416626	.857544
2018-06-01 16:49:38.000	4.700012	1.404114	.870972
2018-06-01 16:49:39.000	4.667664	1.434326	.851746
2018-06-01 16:49:40.000	4.701843	1.414185	.836182
2018-06-01 16:49:41.000	4.660034	1.430054	.848694
2018-06-01 16:49:42.000	4.664001	1.424561	.858154
2018-06-01 16:49:43.000	4.665833	1.419678	.861206
2018-06-01 16:49:44.000	4.622192	1.406250	.840759
2018-06-01 16:49:45.000	4.671631	1.421204	.857849
2018-06-01 16:49:46.000	4.729004	1.413269	.861511
2018-06-01 16:49:47.000	4.711609	1.410522	.850830
2018-06-01 16:49:48.000	4.663696	1.412659	.859070
2018-06-01 16:49:49.000	4.626770	1.408386	.842285
2018-06-01 16:49:50.000	4.660339	1.403198	.848389
2018-06-01 16:49:51.000	4.642029	1.408081	.849304
2018-06-01 16:49:52.000	4.670410	1.397400	.869446
2018-06-01 16:49:53.000	4.696655	1.392822	.868835
2018-06-01 16:49:54.000	4.720459	1.429138	.875855
2018-06-01 16:49:55.000	4.680786	1.411438	.881958
2018-06-01 16:49:56.000	4.642334	1.433716	.860901
2018-06-01 16:49:57.000	4.703674	1.416626	.862732
2018-06-01 16:49:58.000	4.666443	1.409607	.849609
2018-06-01 16:49:59.000	4.616394	1.411743	.850830
2018-06-01 16:50:00.000	4.612427	1.405029	.853882
2018-06-01 16:50:01.000	4.640198	1.387329	.856323
2018-06-01 16:50:02.000	4.643250	1.407776	.851746
2018-06-01 16:50:03.000	4.691162	1.413879	.867310
2018-06-01 16:50:04.000	4.653015	1.434937	.856018
2018-06-01 16:50:05.000	4.730835	1.408081	.837402
2018-06-01 16:50:06.000	4.682922	1.412354	.868225
2018-06-01 16:50:07.000	4.631958	1.400146	.869446
2018-06-01 16:50:08.000	4.700623	1.434326	.867920
2018-06-01 16:50:09.000	4.656067	1.423645	.872192
2018-06-01 16:50:10.000	4.667358	1.416016	.865479
2018-06-01 16:50:11.000	4.671326	1.431885	.843506
2018-06-01 16:50:12.000	4.727783	1.425781	.857849
2018-06-01 16:50:13.000	4.753723	1.403809	.861206
2018-06-01 16:50:14.000	4.703674	1.409607	.849609
2018-06-01 16:50:15.000	4.696655	1.399231	.849609
2018-06-01 16:50:16.000	4.682922	1.412048	.861511
2018-06-01 16:50:17.000	4.696045	1.420288	.881043
2018-06-01 16:50:18.000	4.722595	1.419067	.876770
2018-06-01 16:50:19.000	4.727478	1.420288	.866394
2018-06-01 16:50:20.000	4.683228	1.396484	.881653
2018-06-01 16:50:21.000	4.713135	1.387329	.873413
2018-06-01 16:50:22.000	4.700928	1.399841	.845947
2018-06-01 16:50:23.000	4.671021	1.427917	.864258
2018-06-01 16:50:24.000	4.737244	1.412964	.856934
2018-06-01 16:50:25.000	4.703369	1.427002	.876160
2018-06-01 16:50:26.000	4.693909	1.439819	.874939
2018-06-01 16:50:27.000	4.688110	1.408691	.866699
2018-06-01 16:50:28.000	4.656677	1.424866	.856018
2018-06-01 16:50:29.000	4.671021	1.431274	.853577
2018-06-01 16:50:30.000	4.660950	1.424255	.856018
2018-06-01 16:50:31.000	4.661865	1.412964	.829773
2018-06-01 16:50:32.000	4.674683	1.435547	.867004
2018-06-01 16:50:33.000	4.613342	1.436462	.864868
2018-06-01 16:50:34.000	4.642029	1.437073	.875549
2018-06-01 16:50:35.000	4.688110	1.414795	.880432
2018-06-01 16:50:36.000	4.695435	1.415405	.897217
2018-06-01 16:50:37.000	4.709167	1.419373	.841065
2018-06-01 16:50:38.000	4.695435	1.405334	.859375
2018-06-01 16:50:39.000	4.729614	1.411438	.867004
2018-06-01 16:50:40.000	4.676208	1.394958	.865173
2018-06-01 16:50:41.000	4.736328	1.406250	.855713
2018-06-01 16:50:42.000	4.687500	1.433105	.850220
2018-06-01 16:50:43.000	4.699707	1.407471	.871582
2018-06-01 16:50:44.000	4.647827	1.412659	.848999
2018-06-01 16:50:45.000	4.604797	1.409302	.850220
2018-06-01 16:50:46.000	4.719849	1.418457	.855408
2018-06-01 16:50:47.000	4.686279	1.396484	.858765
2018-06-01 16:50:48.000	4.691772	1.425781	.867310
2018-06-01 16:50:49.000	4.659424	1.384888	.887451
2018-06-01 16:50:50.000	4.671631	1.412354	.881958
2018-06-01 16:50:51.000	4.642639	1.423035	.885315
2018-06-01 16:50:52.000	4.664917	1.448669	.863648
2018-06-01 16:50:53.000	4.680786	1.414490	.892639
2018-06-01 16:50:54.000	4.674072	1.400452	.895081
2018-06-01 16:50:55.000	4.679260	1.419678	.871887
2018-06-01 16:50:56.000	4.706421	1.432495	.855103
2018-06-01 16:50:57.000	4.719849	1.412964	.822449
2018-06-01 16:50:58.000	4.676819	1.413574	.844116
2018-06-01 16:50:59.000	4.718323	1.416626	.839844
2018-06-01 16:51:00.000	4.738770	1.417847	.872498
2018-06-01 16:51:01.000	4.708557	1.409912	.856018
2018-06-01 16:51:02.000	4.771423	1.421509	.852661
2018-06-01 16:51:03.000	4.683533	1.435242	.853272
2018-06-01 16:51:04.000	4.714661	1.416931	.861511
2018-06-01 16:51:05.000	4.685059	1.430054	.864868
2018-06-01 16:51:06.000	4.690247	1.426086	.853882
2018-06-01 16:51:07.000	4.721680	1.444702	.878296
2018-06-01 16:51:08.000	4.779968	1.440125	.848694
2018-06-01 16:51:09.000	4.683533	1.411133	.856934
2018-06-01 16:51:10.000	4.693604	1.389465	.853882
2018-06-01 16:51:11.000	4.696350	1.398926	.842896
2018-06-01 16:51:12.000	4.703979	1.407471	.841675
2018-06-01 16:51:13.000	4.673767	1.438904	.864563
2018-06-01 16:51:14.000	4.700317	1.419373	.849609
2018-06-01 16:51:15.000	4.664001	1.441040	.870056
2018-06-01 16:51:16.000	4.639587	1.400146	.864563
2018-06-01 16:51:17.000	4.684753	1.402893	.843811
2018-06-01 16:51:18.000	4.638367	1.403198	.863648
2018-06-01 16:51:19.000	4.714661	1.422119	.850525
2018-06-01 16:51:20.000	4.664307	1.403503	.854797
2018-06-01 16:51:21.000	4.704895	1.419983	.839233
2018-06-01 16:51:22.000	4.704285	1.419983	.848084
2018-06-01 16:51:23.000	4.684448	1.417847	.865479
2018-06-01 16:51:24.000	4.714050	1.405334	.849609
2018-06-01 16:51:25.000	4.679260	1.395874	.843811
2018-06-01 16:51:26.000	4.709778	1.438599	.859375
2018-06-01 16:51:27.000	4.725952	1.416321	.871582
2018-06-01 16:51:28.000	4.660950	1.413879	.859375
2018-06-01 16:51:29.000	4.724731	1.413269	.849915
2018-06-01 16:51:30.000	4.747925	1.395569	.862427
2018-06-01 16:51:31.000	4.739990	1.403809	.832825
2018-06-01 16:51:32.000	4.703064	1.389160	.846252
2018-06-01 16:51:33.000	4.622803	1.423035	.865173
2018-06-01 16:51:34.000	4.685364	1.422729	.844421
2018-06-01 16:51:35.000	4.683838	1.429138	.870667
2018-06-01 16:51:36.000	4.674683	1.429749	.862427
2018-06-01 16:51:37.000	4.650574	1.417847	.869751
2018-06-01 16:51:38.000	4.679260	1.408081	.851135
2018-06-01 16:51:39.000	4.667053	1.402283	.854797
2018-06-01 16:51:40.000	4.684143	1.423035	.877075
2018-06-01 16:51:41.000	4.773865	1.425476	.867004
2018-06-01 16:51:42.000	4.719849	1.408081	.860596
2018-06-01 16:51:43.000	4.729309	1.402588	.816956
2018-06-01 16:51:44.000	4.738159	1.431274	.830689
2018-06-01 16:51:45.000	4.707336	1.418457	.869751
2018-06-01 16:51:46.000	4.684448	1.398926	.842285
2018-06-01 16:51:47.000	4.692993	1.427612	.857239
2018-06-01 16:51:48.000	4.717102	1.427307	.849609
2018-06-01 16:51:49.000	4.728699	1.392822	.845947
2018-06-01 16:51:50.000	4.767761	1.440125	.859070
2018-06-01 16:51:51.000	4.719849	1.427307	.867615
2018-06-01 16:51:52.000	4.708252	1.427612	.839539
2018-06-01 16:51:53.000	4.686890	1.410522	.857239
2018-06-01 16:51:54.000	4.718323	1.413879	.879517
2018-06-01 16:51:55.000	4.738770	1.418762	.861816
2018-06-01 16:51:56.000	4.704590	1.422729	.863648
2018-06-01 16:51:57.000	4.730835	1.411133	.864258
2018-06-01 16:51:58.000	4.726868	1.407776	.888672
2018-06-01 16:51:59.000	4.756775	1.430969	.865173
2018-06-01 16:52:00.000	4.690857	1.415100	.852661
2018-06-01 16:52:01.000	4.751587	1.423035	.870972
2018-06-01 16:52:02.000	4.700623	1.419067	.871887
2018-06-01 16:52:03.000	4.705505	1.418762	.866699
2018-06-01 16:52:04.000	4.652100	1.397705	.868225
2018-06-01 16:52:05.000	4.661865	1.429138	.876160
2018-06-01 16:52:06.000	4.698181	1.413879	.865173
2018-06-01 16:52:07.000	4.718018	1.434326	.862732
2018-06-01 16:52:08.000	4.668274	1.437683	.854492
2018-06-01 16:52:09.000	4.725342	1.424866	.887451
2018-06-01 16:52:10.000	4.709167	1.429138	.878906
2018-06-01 16:52:11.000	4.700317	1.432800	.855713
2018-06-01 16:52:12.000	4.731750	1.413879	.847778
2018-06-01 16:52:13.000	4.675293	1.413879	.891724
2018-06-01 16:52:14.000	4.705505	1.429138	.863648
2018-06-01 16:52:15.000	4.724121	1.436462	.889893
2018-06-01 16:52:16.000	4.695435	1.409607	.855103
2018-06-01 16:52:17.000	4.752502	1.421814	.844421
2018-06-01 16:52:18.000	4.720459	1.413574	.856934
2018-06-01 16:52:19.000	4.705200	1.441040	.859680
2018-06-01 16:52:20.000	4.724121	1.427002	.881958
2018-06-01 16:52:21.000	4.711609	1.418457	.838623
2018-06-01 16:52:22.000	4.651489	1.428833	.860291
2018-06-01 16:52:23.000	4.750366	1.434326	.849304
2018-06-01 16:52:24.000	4.696045	1.422119	.859375
2018-06-01 16:52:25.000	4.681396	1.457214	.873108
2018-06-01 16:52:26.000	4.719238	1.422424	.866699
2018-06-01 16:52:27.000	4.716492	1.419373	.841370
2018-06-01 16:52:28.000	4.728088	1.427612	.851135
2018-06-01 16:52:29.000	4.723511	1.436462	.851135
2018-06-01 16:52:30.000	4.724121	1.422119	.886536
2018-06-01 16:52:31.000	4.709167	1.408081	.880737
2018-06-01 16:52:32.000	4.666138	1.412964	.882263
2018-06-01 16:52:33.000	4.645996	1.416626	.863342
2018-06-01 16:52:34.000	4.702148	1.417542	.851440
2018-06-01 16:52:35.000	4.679565	1.436157	.866394
2018-06-01 16:52:36.000	4.713135	1.416321	.868835
2018-06-01 16:52:37.000	4.690857	1.437073	.857239
2018-06-01 16:52:38.000	4.716797	1.423340	.850830
2018-06-01 16:52:39.000	4.738770	1.428528	.859985
2018-06-01 16:52:40.000	4.706421	1.421814	.872498
2018-06-01 16:52:41.000	4.727783	1.407166	.875244
2018-06-01 16:52:42.000	4.683533	1.394348	.869446
2018-06-01 16:52:43.000	4.732056	1.414490	.844421
2018-06-01 16:52:44.000	4.702759	1.419067	.846252
2018-06-01 16:52:45.000	4.706116	1.424255	.852661
2018-06-01 16:52:46.000	4.717102	1.417236	.864258
2018-06-01 16:52:47.000	4.777832	1.429443	.863648
2018-06-01 16:52:48.000	4.673462	1.422424	.837708
2018-06-01 16:52:49.000	4.684448	1.426392	.874634
2018-06-01 16:52:50.000	4.719238	1.423035	.879211
2018-06-01 16:52:51.000	4.719543	1.417236	.856934
2018-06-01 16:52:52.000	4.724426	1.450806	.862122
2018-06-01 16:52:53.000	4.692993	1.434021	.849304
2018-06-01 16:52:54.000	4.743652	1.416931	.848084
2018-06-01 16:52:55.000	4.775696	1.424561	.864563
2018-06-01 16:52:56.000	4.752197	1.426392	.850220
2018-06-01 16:52:57.000	4.742737	1.438599	.838013
2018-06-01 16:52:58.000	4.693604	1.427612	.856018
2018-06-01 16:52:59.000	4.675903	1.412048	.854797
2018-06-01 16:53:00.000	4.752502	1.418457	.852966
2018-06-01 16:53:01.000	4.662170	1.402588	.857849
2018-06-01 16:53:02.000	4.735107	1.407471	.851135
2018-06-01 16:53:03.000	4.728088	1.428833	.874634
2018-06-01 16:53:04.000	4.695740	1.416626	.858460
2018-06-01 16:53:05.000	4.704590	1.404724	.841370
2018-06-01 16:53:06.000	4.670105	1.431580	.841370
2018-06-01 16:53:07.000	4.714050	1.407166	.848389
2018-06-01 16:53:08.000	4.709473	1.413574	.874023
2018-06-01 16:53:09.000	4.715576	1.438599	.830078
2018-06-01 16:53:10.000	4.678955	1.427612	.848389
2018-06-01 16:53:11.000	4.726257	1.406860	.863953
2018-06-01 16:53:12.000	4.692383	1.412354	.854492
2018-06-01 16:53:13.000	4.749146	1.416931	.867004
2018-06-01 16:53:14.000	4.735107	1.418762	.849915
2018-06-01 16:53:15.000	4.713440	1.441345	.862732
2018-06-01 16:53:16.000	4.654846	1.443787	.881958
2018-06-01 16:53:17.000	4.655457	1.444397	.845642
2018-06-01 16:53:18.000	4.726868	1.430054	.841675
2018-06-01 16:53:19.000	4.734497	1.415405	.838623
2018-06-01 16:53:20.000	4.696350	1.384583	.874939
2018-06-01 16:53:21.000	4.671021	1.405945	.866394
2018-06-01 16:53:22.000	4.709778	1.432495	.880127
2018-06-01 16:53:23.000	4.728699	1.422119	.874939
2018-06-01 16:53:24.000	4.715881	1.427002	.867920
2018-06-01 16:53:25.000	4.733582	1.401978	.857544
2018-06-01 16:53:26.000	4.740601	1.413879	.834656
2018-06-01 16:53:27.000	4.679260	1.429749	.858154
2018-06-01 16:53:28.000	4.719849	1.402588	.850525
2018-06-01 16:53:29.000	4.699402	1.418457	.844727
2018-06-01 16:53:30.000	4.721069	1.417236	.870667
2018-06-01 16:53:31.000	4.762573	1.419067	.846252
2018-06-01 16:53:32.000	4.744873	1.422424	.860291
2018-06-01 16:53:33.000	4.764709	1.410217	.863342
2018-06-01 16:53:34.000	4.714050	1.445618	.891724
2018-06-01 16:53:35.000	4.659424	1.416626	.887146
2018-06-01 16:53:36.000	4.687500	1.411133	.859680
2018-06-01 16:53:37.000	4.730225	1.416016	.870361
2018-06-01 16:53:38.000	4.730530	1.402893	.848389
2018-06-01 16:53:39.000	4.673767	1.400146	.875244
2018-06-01 16:53:40.000	4.671936	1.408386	.865784
2018-06-01 16:53:41.000	4.649048	1.411743	.832825
2018-06-01 16:53:42.000	4.659424	1.400146	.851135
2018-06-01 16:53:43.000	4.668274	1.419983	.814209
2018-06-01 16:53:44.000	4.738159	1.395874	.844727
2018-06-01 16:53:45.000	4.737244	1.420288	.861511
2018-06-01 16:53:46.000	4.742737	1.411743	.872192
2018-06-01 16:53:47.000	4.713440	1.415405	.848389
2018-06-01 16:53:48.000	4.658508	1.446228	.851746
2018-06-01 16:53:49.000	4.660645	1.419067	.857544
2018-06-01 16:53:50.000	4.694214	1.419067	.870361
2018-06-01 16:53:51.000	4.634705	1.418152	.852966
2018-06-01 16:53:52.000	4.657898	1.396484	.850830
2018-06-01 16:53:53.000	4.686890	1.405029	.875855
2018-06-01 16:53:54.000	4.721985	1.434631	.856018
2018-06-01 16:53:55.000	4.670715	1.422729	.869141
2018-06-01 16:53:56.000	4.682617	1.414185	.864563
2018-06-01 16:53:57.000	4.697571	1.405029	.871887
2018-06-01 16:53:58.000	4.779358	1.394653	.843201
2018-06-01 16:53:59.000	4.655457	1.400452	.848084
2018-06-01 16:54:00.000	4.710388	1.418152	.854492
2018-06-01 16:54:01.000	4.693909	1.429138	.856323
2018-06-01 16:54:02.000	4.660645	1.402893	.834656
2018-06-01 16:54:03.000	4.713745	1.410217	.867615
2018-06-01 16:54:04.000	4.681702	1.412048	.853882
2018-06-01 16:54:05.000	4.695129	1.437988	.848389
2018-06-01 16:54:06.000	4.672852	1.420898	.874634
2018-06-01 16:54:07.000	4.704590	1.405029	.874329
2018-06-01 16:54:08.000	4.662170	1.402588	.876160
2018-06-01 16:54:09.000	4.700623	1.417847	.853882
2018-06-01 16:54:10.000	4.696655	1.409302	.856934
2018-06-01 16:54:11.000	4.644470	1.405945	.873413
2018-06-01 16:54:12.000	4.644165	1.403198	.864258
2018-06-01 16:54:13.000	4.652405	1.423645	.870361
2018-06-01 16:54:14.000	4.713135	1.411743	.860901
2018-06-01 16:54:15.000	4.725342	1.395874	.854797
2018-06-01 16:54:16.000	4.715881	1.425171	.866699
2018-06-01 16:54:17.000	4.681702	1.439209	.866394
2018-06-01 16:54:18.000	4.688416	1.421509	.846252
2018-06-01 16:54:19.000	4.683533	1.425171	.848694
2018-06-01 16:54:20.000	4.669495	1.424866	.853882
2018-06-01 16:54:21.000	4.757385	1.426392	.867615
2018-06-01 16:54:22.000	4.686890	1.412964	.875855
2018-06-01 16:54:23.000	4.697266	1.417542	.877075
2018-06-01 16:54:24.000	4.724426	1.405029	.859985
2018-06-01 16:54:25.000	4.700928	1.425171	.885315
2018-06-01 16:54:26.000	4.683228	1.436768	.869751
2018-06-01 16:54:27.000	4.677734	1.417847	.880432
2018-06-01 16:54:28.000	4.649048	1.454468	.845032
2018-06-01 16:54:29.000	4.663696	1.421204	.891724
2018-06-01 16:54:30.000	4.714050	1.428528	.882568
2018-06-01 16:54:31.000	4.733582	1.412354	.848694
2018-06-01 16:54:32.000	4.686584	1.420593	.839844
2018-06-01 16:54:33.000	4.673767	1.435242	.834351
2018-06-01 16:54:34.000	4.710083	1.401062	.881958
2018-06-01 16:54:35.000	4.677429	1.390686	.863648
2018-06-01 16:54:36.000	4.679871	1.432800	.878906
2018-06-01 16:54:37.000	4.752808	1.413879	.897522
2018-06-01 16:54:38.000	4.698792	1.432800	.894470
2018-06-01 16:54:39.000	4.695435	1.436157	.849609
2018-06-01 16:54:40.000	4.731445	1.419373	.855103
2018-06-01 16:54:41.000	4.735107	1.404419	.837708
2018-06-01 16:54:42.000	4.764709	1.416931	.837402
2018-06-01 16:54:43.000	4.694519	1.437378	.845642
2018-06-01 16:54:44.000	4.714050	1.427612	.848999
2018-06-01 16:54:45.000	4.707031	1.420288	.827942
2018-06-01 16:54:46.000	4.721680	1.414185	.845032
2018-06-01 16:54:47.000	4.697876	1.421509	.851746
2018-06-01 16:54:48.000	4.686279	1.394958	.855103
2018-06-01 16:54:49.000	4.731750	1.405029	.880737
2018-06-01 16:54:50.000	4.720459	1.396790	.887146
2018-06-01 16:54:51.000	4.736938	1.430664	.844116
2018-06-01 16:54:52.000	4.708862	1.411438	.865784
2018-06-01 16:54:53.000	4.746094	1.424255	.885925
2018-06-01 16:54:54.000	4.720764	1.444702	.862427
2018-06-01 16:54:55.000	4.742126	1.410828	.840149
2018-06-01 16:54:56.000	4.717712	1.416626	.852661
2018-06-01 16:54:57.000	4.673767	1.403503	.841065
2018-06-01 16:54:58.000	4.624634	1.420898	.842896
2018-06-01 16:54:59.000	4.725037	1.409912	.856628
2018-06-01 16:55:00.000	4.710388	1.394958	.881348
2018-06-01 16:55:01.000	4.713440	1.453552	.867310
2018-06-01 16:55:02.000	4.690857	1.416016	.868530
2018-06-01 16:55:03.000	4.725952	1.405945	.851440
2018-06-01 16:55:04.000	4.743042	1.416626	.853577
2018-06-01 16:55:05.000	4.689636	1.425476	.877686
2018-06-01 16:55:06.000	4.684143	1.393127	.855713
2018-06-01 16:55:07.000	4.674377	1.427917	.859680
2018-06-01 16:55:08.000	4.711609	1.407776	.847473
2018-06-01 16:55:09.000	4.686584	1.407166	.841675
2018-06-01 16:55:10.000	4.643250	1.400146	.859680
2018-06-01 16:55:11.000	4.695740	1.405640	.856628
2018-06-01 16:55:12.000	4.677734	1.419373	.841370
2018-06-01 16:55:13.000	4.686890	1.423340	.866089
2018-06-01 16:55:14.000	4.723511	1.412354	.856628
2018-06-01 16:55:15.000	4.740601	1.447754	.865173
2018-06-01 16:55:16.000	4.688721	1.423340	.873413
2018-06-01 16:55:17.000	4.703674	1.406860	.863648
2018-06-01 16:55:18.000	4.729309	1.413574	.864868
2018-06-01 16:55:19.000	4.639893	1.402893	.852661
2018-06-01 16:55:20.000	4.707642	1.423340	.865173
2018-06-01 16:55:21.000	4.683228	1.422119	.855408
2018-06-01 16:55:22.000	4.689026	1.447449	.867310
2018-06-01 16:55:23.000	4.693298	1.441345	.866394
2018-06-01 16:55:24.000	4.642639	1.435547	.841065
2018-06-01 16:55:25.000	4.621582	1.435242	.841980
2018-06-01 16:55:26.000	4.639587	1.449585	.876770
2018-06-01 16:55:27.000	4.698792	1.451111	.842590
2018-06-01 16:55:28.000	4.732971	1.435547	.879211
2018-06-01 16:55:29.000	4.733887	1.422729	.876465
2018-06-01 16:55:30.000	4.702759	1.421204	.895081
2018-06-01 16:55:31.000	4.659729	1.415405	.869141
2018-06-01 16:55:32.000	4.703979	1.422424	.845947
2018-06-01 16:55:33.000	4.675903	1.405640	.841370
2018-06-01 16:55:34.000	4.623413	1.422424	.846863
2018-06-01 16:55:35.000	4.656677	1.408386	.871582
2018-06-01 16:55:36.000	4.661255	1.422424	.855103
2018-06-01 16:55:37.000	4.702454	1.421814	.871582
2018-06-01 16:55:38.000	4.684753	1.448364	.855713
2018-06-01 16:55:39.000	4.683838	1.401672	.863037
2018-06-01 16:55:40.000	4.688416	1.401062	.854187
2018-06-01 16:55:41.000	4.689026	1.426392	.844421
2018-06-01 16:55:42.000	4.697571	1.434326	.851746
2018-06-01 16:55:43.000	4.685669	1.412964	.841675
2018-06-01 16:55:44.000	4.712524	1.408997	.845947
2018-06-01 16:55:45.000	4.697571	1.417542	.851746
2018-06-01 16:55:46.000	4.733276	1.422424	.882874
2018-06-01 16:55:47.000	4.707642	1.427002	.841370
2018-06-01 16:55:48.000	4.649658	1.421509	.858460
2018-06-01 16:55:49.000	4.721680	1.411743	.855408
2018-06-01 16:55:50.000	4.673157	1.412964	.872803
2018-06-01 16:55:51.000	4.718018	1.423035	.865479
2018-06-01 16:55:52.000	4.679871	1.434631	.835877
2018-06-01 16:55:53.000	4.710999	1.439209	.876770
2018-06-01 16:55:54.000	4.717102	1.437988	.862427
2018-06-01 16:55:55.000	4.738159	1.437683	.858154
2018-06-01 16:55:56.000	4.716797	1.410522	.863342
2018-06-01 16:55:57.000	4.728394	1.411133	.870972
2018-06-01 16:55:58.000	4.678345	1.434021	.841065
2018-06-01 16:55:59.000	4.697266	1.404724	.867615
2018-06-01 16:56:00.000	4.676819	1.429749	.872498
2018-06-01 16:56:01.000	4.723206	1.419373	.868530
2018-06-01 16:56:02.000	4.691772	1.407776	.843201
2018-06-01 16:56:03.000	4.643860	1.420593	.853577
2018-06-01 16:56:04.000	4.702759	1.423950	.863037
2018-06-01 16:56:05.000	4.695435	1.408386	.884705
2018-06-01 16:56:06.000	4.652405	1.422424	.871277
2018-06-01 16:56:07.000	4.663696	1.397400	.862427
2018-06-01 16:56:08.000	4.642639	1.414185	.853577
2018-06-01 16:56:09.000	4.698181	1.407776	.865173
2018-06-01 16:56:10.000	4.671631	1.408386	.875244
2018-06-01 16:56:11.000	4.685974	1.414490	.848084
2018-06-01 16:56:12.000	4.674683	1.442871	.864258
2018-06-01 16:56:13.000	4.720764	1.411133	.864868
2018-06-01 16:56:14.000	4.712524	1.437073	.854187
2018-06-01 16:56:15.000	4.712524	1.413574	.896606
2018-06-01 16:56:16.000	4.602356	1.416626	.856018
2018-06-01 16:56:17.000	4.729309	1.426392	.877991
2018-06-01 16:56:18.000	4.683533	1.407471	.894470
2018-06-01 16:56:19.000	4.734802	1.388550	.883484
2018-06-01 16:56:20.000	4.738770	1.413574	.853882
2018-06-01 16:56:21.000	4.683838	1.407776	.856323
2018-06-01 16:56:22.000	4.685669	1.413879	.836182
2018-06-01 16:56:23.000	4.661255	1.395264	.856934
2018-06-01 16:56:24.000	4.653320	1.420898	.883789
2018-06-01 16:56:25.000	4.665222	1.404419	.852966
2018-06-01 16:56:26.000	4.665527	1.402283	.858460
2018-06-01 16:56:27.000	4.717102	1.416321	.861816
2018-06-01 16:56:28.000	4.665222	1.418762	.856628
2018-06-01 16:56:29.000	4.678040	1.408691	.860901
2018-06-01 16:56:30.000	4.663391	1.410522	.868530
2018-06-01 16:56:31.000	4.730225	1.415710	.871277
2018-06-01 16:56:32.000	4.689026	1.416626	.862732
2018-06-01 16:56:33.000	4.653625	1.420593	.868225
2018-06-01 16:56:34.000	4.644775	1.431274	.855103
2018-06-01 16:56:35.000	4.717712	1.405334	.827026
2018-06-01 16:56:36.000	4.649353	1.402283	.891724
2018-06-01 16:56:37.000	4.645081	1.400146	.886231
2018-06-01 16:56:38.000	4.640503	1.427002	.872192
2018-06-01 16:56:39.000	4.710999	1.404419	.859375
2018-06-01 16:56:40.000	4.684753	1.428223	.847778
2018-06-01 16:56:41.000	4.699097	1.416321	.867310
2018-06-01 16:56:42.000	4.687805	1.415710	.863648
2018-06-01 16:56:43.000	4.697876	1.407776	.856934
2018-06-01 16:56:44.000	4.669495	1.417542	.869751
2018-06-01 16:56:45.000	4.678650	1.435242	.881653
2018-06-01 16:56:46.000	4.659119	1.415100	.841370
2018-06-01 16:56:47.000	4.711609	1.421204	.860291
2018-06-01 16:56:48.000	4.733276	1.423950	.832825
2018-06-01 16:56:49.000	4.696655	1.416931	.863342
2018-06-01 16:56:50.000	4.700317	1.431885	.856018
2018-06-01 16:56:51.000	4.718628	1.408691	.844421
2018-06-01 16:56:52.000	4.707642	1.430969	.867615
2018-06-01 16:56:53.000	4.656372	1.414795	.863342
2018-06-01 16:56:54.000	4.679871	1.431885	.848694
2018-06-01 16:56:55.000	4.661255	1.445923	.853272
2018-06-01 16:56:56.000	4.751282	1.424866	.867004
2018-06-01 16:56:57.000	4.688721	1.426697	.854187
2018-06-01 16:56:58.000	4.706421	1.407776	.855103
2018-06-01 16:56:59.000	4.739685	1.413269	.847473
2018-06-01 16:57:00.000	4.739380	1.416321	.856018
2018-06-01 16:57:01.000	4.644165	1.428528	.862427
2018-06-01 16:57:02.000	4.690552	1.433105	.862427
2018-06-01 16:57:03.000	4.659424	1.410522	.874634
2018-06-01 16:57:04.000	4.700928	1.442566	.861511
2018-06-01 16:57:05.000	4.661865	1.413269	.850525
2018-06-01 16:57:06.000	4.667358	1.406250	.854187
2018-06-01 16:57:07.000	4.588318	1.417542	.849915
2018-06-01 16:57:08.000	4.678650	1.428833	.876770
2018-06-01 16:57:09.000	4.662476	1.394958	.838623
2018-06-01 16:57:10.000	4.707947	1.406860	.851135
2018-06-01 16:57:11.000	4.738159	1.422729	.887451
2018-06-01 16:57:12.000	4.682617	1.437988	.863037
2018-06-01 16:57:13.000	4.706421	1.418457	.857239
2018-06-01 16:57:14.000	4.648132	1.408081	.851746
2018-06-01 16:57:15.000	4.625244	1.405945	.857544
2018-06-01 16:57:16.000	4.664307	1.409607	.856018
2018-06-01 16:57:17.000	4.705200	1.430054	.860291
2018-06-01 16:57:18.000	4.671631	1.396179	.862427
2018-06-01 16:57:19.000	4.628906	1.412964	.857849
2018-06-01 16:57:20.000	4.695129	1.398010	.867310
2018-06-01 16:57:21.000	4.691772	1.450806	.858765
2018-06-01 16:57:22.000	4.689026	1.409302	.866089
2018-06-01 16:57:23.000	4.692993	1.377563	.881653
2018-06-01 16:57:24.000	4.647522	1.416931	.859680
2018-06-01 16:57:25.000	4.635315	1.420288	.864258
2018-06-01 16:57:26.000	4.658813	1.390991	.865173
2018-06-01 16:57:27.000	4.635925	1.406860	.859985
2018-06-01 16:57:28.000	4.624634	1.427917	.849915
2018-06-01 16:57:29.000	4.748535	1.422119	.884094
2018-06-01 16:57:30.000	4.737854	1.408691	.879822
2018-06-01 16:57:31.000	4.709778	1.395569	.850220
2018-06-01 16:57:32.000	4.654846	1.413574	.861206
2018-06-01 16:57:33.000	4.711914	1.428528	.865479
2018-06-01 16:57:34.000	4.730835	1.434631	.847473
2018-06-01 16:57:35.000	4.735413	1.424866	.863648
2018-06-01 16:57:36.000	4.709473	1.397095	.838318
2018-06-01 16:57:37.000	4.730835	1.402588	.827026
2018-06-01 16:57:38.000	4.688721	1.395874	.847778
2018-06-01 16:57:39.000	4.683533	1.420593	.875549
2018-06-01 16:57:40.000	4.670715	1.417236	.846863
2018-06-01 16:57:41.000	4.642334	1.409912	.867920
2018-06-01 16:57:42.000	4.730225	1.398926	.892334
2018-06-01 16:57:43.000	4.710999	1.395569	.875855
2018-06-01 16:57:44.000	4.675293	1.399841	.888062
2018-06-01 16:57:45.000	4.694519	1.415710	.841065
2018-06-01 16:57:46.000	4.655762	1.422424	.855408
2018-06-01 16:57:47.000	4.690247	1.404419	.874329
2018-06-01 16:57:48.000	4.725647	1.407166	.882874
2018-06-01 16:57:49.000	4.686890	1.411133	.858154
2018-06-01 16:57:50.000	4.694824	1.413879	.877686
2018-06-01 16:57:51.000	4.706421	1.440125	.869141
2018-06-01 16:57:52.000	4.674683	1.421509	.856323
2018-06-01 16:57:53.000	4.608154	1.401672	.864563
2018-06-01 16:57:54.000	4.642944	1.394043	.889893
2018-06-01 16:57:55.000	4.692993	1.423340	.861816
2018-06-01 16:57:56.000	4.718018	1.423645	.864563
2018-06-01 16:57:57.000	4.663086	1.412354	.843201
2018-06-01 16:57:58.000	4.676208	1.413574	.843506
2018-06-01 16:57:59.000	4.653015	1.421814	.861206
2018-06-01 16:58:00.000	4.699707	1.405334	.870361
2018-06-01 16:58:01.000	4.700928	1.416626	.858765
2018-06-01 16:58:02.000	4.662781	1.438293	.843506
2018-06-01 16:58:03.000	4.641113	1.417236	.845032
2018-06-01 16:58:04.000	4.649048	1.404724	.847778
2018-06-01 16:58:05.000	4.692078	1.408081	.854187
2018-06-01 16:58:06.000	4.692078	1.416626	.870972
2018-06-01 16:58:07.000	4.696655	1.425781	.867615
2018-06-01 16:58:08.000	4.659119	1.443787	.832214
2018-06-01 16:58:09.000	4.718323	1.423950	.880432
2018-06-01 16:58:10.000	4.655151	1.442871	.858460
2018-06-01 16:58:11.000	4.687195	1.434631	.873718
2018-06-01 16:58:12.000	4.654236	1.444092	.837402
2018-06-01 16:58:13.000	4.722290	1.433105	.833435
2018-06-01 16:58:14.000	4.610596	1.423340	.838013
2018-06-01 16:58:15.000	4.644470	1.419067	.845032
2018-06-01 16:58:16.000	4.686890	1.431274	.857544
2018-06-01 16:58:17.000	4.660034	1.410217	.837708
2018-06-01 16:58:18.000	4.733276	1.402893	.838623
2018-06-01 16:58:19.000	4.746094	1.411133	.891113
2018-06-01 16:58:20.000	4.759216	1.418457	.883179
2018-06-01 16:58:21.000	4.681091	1.430664	.839233
2018-06-01 16:58:22.000	4.728394	1.395569	.861511
2018-06-01 16:58:23.000	4.686584	1.401978	.875855
2018-06-01 16:58:24.000	4.703369	1.395874	.849915
2018-06-01 16:58:25.000	4.630127	1.419067	.861206
2018-06-01 16:58:26.000	4.639587	1.420288	.840454
2018-06-01 16:58:27.000	4.682312	1.394348	.844116
2018-06-01 16:58:28.000	4.682617	1.424866	.855103
2018-06-01 16:58:29.000	4.700928	1.408997	.843201
2018-06-01 16:58:30.000	4.657593	1.410217	.870361
2018-06-01 16:58:31.000	4.715576	1.419373	.866699
2018-06-01 16:58:32.000	4.716797	1.430969	.848694
2018-06-01 16:58:33.000	4.649048	1.417847	.843811
2018-06-01 16:58:34.000	4.692078	1.394653	.827332
2018-06-01 16:58:35.000	4.684448	1.398926	.847168
2018-06-01 16:58:36.000	4.706116	1.421509	.838623
2018-06-01 16:58:37.000	4.711304	1.415405	.874023
2018-06-01 16:58:38.000	4.702148	1.412659	.876770
2018-06-01 16:58:39.000	4.697876	1.430054	.852966
2018-06-01 16:58:40.000	4.724731	1.413879	.857544
2018-06-01 16:58:41.000	4.671631	1.398926	.843506
2018-06-01 16:58:42.000	4.673462	1.385803	.847168
2018-06-01 16:58:43.000	4.749756	1.410522	.837402
2018-06-01 16:58:44.000	4.660034	1.411743	.854797
2018-06-01 16:58:45.000	4.667053	1.424255	.840149
2018-06-01 16:58:46.000	4.617920	1.411438	.870361
2018-06-01 16:58:47.000	4.608765	1.426086	.869446
2018-06-01 16:58:48.000	4.682922	1.429138	.842896
2018-06-01 16:58:49.000	4.689636	1.418457	.876770
2018-06-01 16:58:50.000	4.677429	1.435547	.843201
2018-06-01 16:58:51.000	4.640198	1.418762	.867920
2018-06-01 16:58:52.000	4.691162	1.410828	.846863
2018-06-01 16:58:53.000	4.688416	1.403198	.850830
2018-06-01 16:58:54.000	4.663086	1.424866	.846558
2018-06-01 16:58:55.000	4.674683	1.454163	.833130
2018-06-01 16:58:56.000	4.708557	1.437073	.843201
2018-06-01 16:58:57.000	4.751282	1.406555	.883179
2018-06-01 16:58:58.000	4.695435	1.406250	.882568
2018-06-01 16:58:59.000	4.677734	1.432495	.869141
2018-06-01 16:59:00.000	4.753418	1.422729	.868225
2018-06-01 16:59:01.000	4.676208	1.448975	.861816
2018-06-01 16:59:02.000	4.753418	1.405640	.859680
2018-06-01 16:59:03.000	4.632568	1.406250	.849609
2018-06-01 16:59:04.000	4.684753	1.401062	.867920
2018-06-01 16:59:05.000	4.713745	1.413879	.858154
2018-06-01 16:59:06.000	4.739990	1.420288	.856323
2018-06-01 16:59:07.000	4.774475	1.433105	.860596
2018-06-01 16:59:08.000	4.694214	1.412354	.877075
2018-06-01 16:59:09.000	4.670715	1.405945	.845032
2018-06-01 16:59:10.000	4.703064	1.413269	.845947
2018-06-01 16:59:11.000	4.717102	1.413269	.853272
2018-06-01 16:59:12.000	4.694519	1.439514	.845337
2018-06-01 16:59:13.000	4.691162	1.402588	.870972
2018-06-01 16:59:14.000	4.761047	1.409912	.860291
2018-06-01 16:59:15.000	4.727783	1.411438	.877380
2018-06-01 16:59:16.000	4.712524	1.428528	.865173
2018-06-01 16:59:17.000	4.678955	1.439209	.845947
2018-06-01 16:59:18.000	4.780579	1.413269	.855408
2018-06-01 16:59:19.000	4.732971	1.420288	.854187
2018-06-01 16:59:20.000	4.697266	1.425476	.865173
2018-06-01 16:59:21.000	4.652405	1.415405	.856628
2018-06-01 16:59:22.000	4.679871	1.426086	.845032
2018-06-01 16:59:23.000	4.685059	1.404419	.850830
2018-06-01 16:59:24.000	4.658203	1.438599	.851135
2018-06-01 16:59:25.000	4.664307	1.402588	.852356
2018-06-01 16:59:26.000	4.754944	1.406555	.852051
2018-06-01 16:59:27.000	4.692078	1.413879	.863953
2018-06-01 16:59:28.000	4.676208	1.389160	.869751
2018-06-01 16:59:29.000	4.723816	1.409302	.847473
2018-06-01 16:59:30.000	4.757080	1.419373	.856018
2018-06-01 16:59:31.000	4.705811	1.420593	.846558
2018-06-01 16:59:32.000	4.728088	1.404114	.810242
2018-06-01 16:59:33.000	4.741211	1.404724	.837402
2018-06-01 16:59:34.000	4.717712	1.415100	.863342
2018-06-01 16:59:35.000	4.652100	1.437073	.858765
2018-06-01 16:59:36.000	4.688721	1.406250	.867615
2018-06-01 16:59:37.000	4.736938	1.403198	.888672
2018-06-01 16:59:38.000	4.708862	1.430969	.880432
2018-06-01 16:59:39.000	4.676514	1.405029	.875855
2018-06-01 16:59:40.000	4.712830	1.430664	.869446
2018-06-01 16:59:41.000	4.697571	1.438904	.860596
2018-06-01 16:59:42.000	4.681091	1.430969	.849304
2018-06-01 16:59:43.000	4.720764	1.412354	.867615
2018-06-01 16:59:44.000	4.732971	1.437988	.866089
2018-06-01 16:59:45.000	4.708862	1.431885	.853272
2018-06-01 16:59:46.000	4.678040	1.430969	.852356
2018-06-01 16:59:47.000	4.694519	1.426392	.863953
2018-06-01 16:59:48.000	4.716187	1.420898	.868530
2018-06-01 16:59:49.000	4.689941	1.414795	.866394
2018-06-01 16:59:50.000	4.713745	1.417236	.844421
2018-06-01 16:59:51.000	4.682007	1.420288	.827942
2018-06-01 16:59:52.000	4.739075	1.412048	.853882
2018-06-01 16:59:53.000	4.711609	1.404419	.859985
2018-06-01 16:59:54.000	4.783325	1.383667	.849304
2018-06-01 16:59:55.000	4.710693	1.400146	.864258
2018-06-01 16:59:56.000	4.747314	1.416626	.847168
2018-06-01 16:59:57.000	4.710083	1.430664	.823059
2018-06-01 16:59:58.000	4.708252	1.419373	.838928
2018-06-01 16:59:59.000	4.738464	1.412964	.843506
2018-06-01 17:00:00.000	4.674988	1.404114	.840149
2018-06-01 17:00:01.000	4.652710	1.411743	.856934
2018-06-01 17:00:02.000	4.677124	1.406555	.852051
2018-06-01 17:00:03.000	4.694214	1.419373	.863648
2018-06-01 17:00:04.000	4.723816	1.401672	.849915
2018-06-01 17:00:05.000	4.693298	1.408386	.845337
2018-06-01 17:00:06.000	4.667053	1.428833	.858460
2018-06-01 17:00:07.000	4.683838	1.421509	.881653
2018-06-01 17:00:08.000	4.693909	1.397095	.867004
2018-06-01 17:00:09.000	4.712219	1.398621	.869141
2018-06-01 17:00:10.000	4.649353	1.412354	.827942
2018-06-01 17:00:11.000	4.699707	1.416931	.867310
2018-06-01 17:00:12.000	4.715271	1.422119	.854492
2018-06-01 17:00:13.000	4.743958	1.396790	.857544
2018-06-01 17:00:14.000	4.739990	1.440735	.859375
2018-06-01 17:00:15.000	4.682922	1.443481	.884094
2018-06-01 17:00:16.000	4.718933	1.410522	.866699
2018-06-01 17:00:17.000	4.658203	1.440430	.872498
2018-06-01 17:00:18.000	4.671631	1.418457	.867920
2018-06-01 17:00:19.000	4.675598	1.429443	.881348
2018-06-01 17:00:20.000	4.724731	1.423645	.886231
2018-06-01 17:00:21.000	4.709778	1.416016	.868225
2018-06-01 17:00:22.000	4.647827	1.407776	.843506
2018-06-01 17:00:23.000	4.674683	1.422424	.857544
2018-06-01 17:00:24.000	4.677429	1.414185	.861511
2018-06-01 17:00:25.000	4.671021	1.409912	.881958
2018-06-01 17:00:26.000	4.681091	1.434937	.878906
2018-06-01 17:00:27.000	4.730835	1.418457	.867920
2018-06-01 17:00:28.000	4.640198	1.424866	.886841
2018-06-01 17:00:29.000	4.668884	1.437378	.875549
2018-06-01 17:00:30.000	4.577637	1.416626	.845337
2018-06-01 17:00:31.000	4.667358	1.433105	.883179
2018-06-01 17:00:32.000	4.677429	1.409607	.835266
2018-06-01 17:00:33.000	4.664001	1.403809	.856628
2018-06-01 17:00:34.000	4.707642	1.394043	.852661
2018-06-01 17:00:35.000	4.716797	1.426086	.848084
2018-06-01 17:00:36.000	4.644165	1.438904	.855713
2018-06-01 17:00:37.000	4.671936	1.404724	.842590
2018-06-01 17:00:38.000	4.685059	1.411438	.841675
2018-06-01 17:00:39.000	4.724426	1.414795	.871887
2018-06-01 17:00:40.000	4.680481	1.443176	.864258
2018-06-01 17:00:41.000	4.692383	1.437073	.871887
2018-06-01 17:00:42.000	4.679260	1.412354	.862122
2018-06-01 17:00:43.000	4.696350	1.402588	.843201
2018-06-01 17:00:44.000	4.661255	1.410522	.846558
2018-06-01 17:00:45.000	4.664917	1.417542	.874329
2018-06-01 17:00:46.000	4.729919	1.427002	.846252
2018-06-01 17:00:47.000	4.752808	1.427917	.862427
2018-06-01 17:00:48.000	4.721985	1.426392	.868530
2018-06-01 17:00:49.000	4.683228	1.416626	.850830
2018-06-01 17:00:50.000	4.721375	1.406250	.859680
2018-06-01 17:00:51.000	4.689026	1.428528	.859375
2018-06-01 17:00:52.000	4.678955	1.441650	.849609
2018-06-01 17:00:53.000	4.695435	1.433105	.841370
2018-06-01 17:00:54.000	4.685974	1.405334	.842590
2018-06-01 17:00:55.000	4.689941	1.410217	.858765
2018-06-01 17:00:56.000	4.692078	1.426697	.871277
2018-06-01 17:00:57.000	4.719238	1.433105	.873108
2018-06-01 17:00:58.000	4.746704	1.417847	.867004
2018-06-01 17:00:59.000	4.764099	1.399536	.855408
2018-06-01 17:01:00.000	4.747925	1.414795	.843811
2018-06-01 17:01:01.000	4.714355	1.424255	.840759
2018-06-01 17:01:02.000	4.628601	1.413269	.841065
2018-06-01 17:01:03.000	4.629822	1.419373	.849609
2018-06-01 17:01:04.000	4.724426	1.414490	.853577
2018-06-01 17:01:05.000	4.715271	1.409912	.839233
2018-06-01 17:01:06.000	4.729614	1.419678	.841065
2018-06-01 17:01:07.000	4.732056	1.409912	.861816
2018-06-01 17:01:08.000	4.697876	1.425171	.853272
2018-06-01 17:01:09.000	4.719238	1.405640	.880737
2018-06-01 17:01:10.000	4.659729	1.416931	.854187
2018-06-01 17:01:11.000	4.803162	1.419373	.880127
2018-06-01 17:01:12.000	4.777527	1.434021	.860901
2018-06-01 17:01:13.000	4.747009	1.429749	.858765
2018-06-01 17:01:14.000	4.710388	1.409607	.863648
2018-06-01 17:01:15.000	4.718933	1.430969	.864868
2018-06-01 17:01:16.000	4.706116	1.405029	.886536
2018-06-01 17:01:17.000	4.687805	1.419678	.863037
2018-06-01 17:01:18.000	4.708252	1.427612	.861816
2018-06-01 17:01:19.000	4.726868	1.429138	.867920
2018-06-01 17:01:20.000	4.661255	1.412659	.855713
2018-06-01 17:01:21.000	4.659119	1.413269	.855408
2018-06-01 17:01:22.000	4.715576	1.433105	.859070
2018-06-01 17:01:23.000	4.716797	1.416016	.848389
2018-06-01 17:01:24.000	4.705200	1.405029	.884399
2018-06-01 17:01:25.000	4.716187	1.403198	.884399
2018-06-01 17:01:26.000	4.765015	1.417847	.864868
2018-06-01 17:01:27.000	4.732361	1.419678	.852356
2018-06-01 17:01:28.000	4.662170	1.435242	.857239
2018-06-01 17:01:29.000	4.709167	1.414490	.853577
2018-06-01 17:01:30.000	4.718018	1.421509	.845337
2018-06-01 17:01:31.000	4.682617	1.445313	.828552
2018-06-01 17:01:32.000	4.724426	1.434937	.854492
2018-06-01 17:01:33.000	4.711914	1.421204	.863342
2018-06-01 17:01:34.000	4.710999	1.423035	.879517
2018-06-01 17:01:35.000	4.672852	1.439209	.845642
2018-06-01 17:01:36.000	4.690247	1.416321	.882263
2018-06-01 17:01:37.000	4.728394	1.419983	.876770
2018-06-01 17:01:38.000	4.698486	1.410522	.849915
2018-06-01 17:01:39.000	4.748535	1.426697	.848999
2018-06-01 17:01:40.000	4.663086	1.426697	.854797
2018-06-01 17:01:41.000	4.674988	1.427002	.851135
2018-06-01 17:01:42.000	4.714355	1.408691	.843506
2018-06-01 17:01:43.000	4.730835	1.417847	.845947
2018-06-01 17:01:44.000	4.738770	1.404419	.865173
2018-06-01 17:01:45.000	4.730835	1.437378	.857849
2018-06-01 17:01:46.000	4.708252	1.424255	.838928
2018-06-01 17:01:47.000	4.709167	1.428223	.832825
2018-06-01 17:01:48.000	4.644470	1.434937	.853882
2018-06-01 17:01:49.000	4.696960	1.416016	.864868
2018-06-01 17:01:50.000	4.709778	1.415100	.837708
2018-06-01 17:01:51.000	4.676819	1.419983	.836182
2018-06-01 17:01:52.000	4.735107	1.423340	.854492
2018-06-01 17:01:53.000	4.685974	1.437988	.865784
2018-06-01 17:01:54.000	4.749146	1.430359	.863953
2018-06-01 17:01:55.000	4.721985	1.427307	.871887
2018-06-01 17:01:56.000	4.625854	1.430054	.847778
2018-06-01 17:01:57.000	4.692078	1.419678	.859680
2018-06-01 17:01:58.000	4.735413	1.420593	.863953
2018-06-01 17:01:59.000	4.719238	1.416626	.872498
2018-06-01 17:02:00.000	4.713745	1.408691	.861816
2018-06-01 17:02:01.000	4.715881	1.414185	.869141
2018-06-01 17:02:02.000	4.673767	1.418762	.871582
2018-06-01 17:02:03.000	4.728088	1.417236	.853882
2018-06-01 17:02:04.000	4.653625	1.432800	.872498
2018-06-01 17:02:05.000	4.669800	1.387939	.872803
2018-06-01 17:02:06.000	4.694824	1.409912	.877686
2018-06-01 17:02:07.000	4.739380	1.438293	.875549
2018-06-01 17:02:08.000	4.731140	1.414490	.871277
2018-06-01 17:02:09.000	4.755859	1.440430	.876160
2018-06-01 17:02:10.000	4.711609	1.413574	.871277
2018-06-01 17:02:11.000	4.725952	1.413574	.866089
2018-06-01 17:02:12.000	4.721375	1.426392	.867310
2018-06-01 17:02:13.000	4.693298	1.404724	.835266
2018-06-01 17:02:14.000	4.725647	1.420898	.859375
2018-06-01 17:02:15.000	4.679871	1.424866	.842285
2018-06-01 17:02:16.000	4.696350	1.426392	.851746
2018-06-01 17:02:17.000	4.676819	1.428833	.840759
2018-06-01 17:02:18.000	4.698792	1.418457	.858460
2018-06-01 17:02:19.000	4.680481	1.422119	.864868
2018-06-01 17:02:20.000	4.687195	1.429138	.877686
2018-06-01 17:02:21.000	4.694824	1.422424	.868530
2018-06-01 17:02:22.000	4.720154	1.401062	.870056
2018-06-01 17:02:23.000	4.699097	1.402588	.852051
2018-06-01 17:02:24.000	4.648132	1.430664	.854492
2018-06-01 17:02:25.000	4.661255	1.432800	.867004
2018-06-01 17:02:26.000	4.696045	1.439819	.891419
2018-06-01 17:02:27.000	4.722595	1.449585	.867004
2018-06-01 17:02:28.000	4.649658	1.413879	.853577
2018-06-01 17:02:29.000	4.710999	1.401367	.848389
2018-06-01 17:02:30.000	4.656372	1.422424	.875855
2018-06-01 17:02:31.000	4.661865	1.416931	.882263
2018-06-01 17:02:32.000	4.679565	1.427917	.864258
2018-06-01 17:02:33.000	4.699097	1.447449	.861206
2018-06-01 17:02:34.000	4.757080	1.440735	.855103
2018-06-01 17:02:35.000	4.716187	1.435547	.856628
2018-06-01 17:02:36.000	4.703064	1.434021	.852661
2018-06-01 17:02:37.000	4.683228	1.411438	.859680
2018-06-01 17:02:38.000	4.691772	1.426392	.848694
2018-06-01 17:02:39.000	4.703064	1.421204	.859680
2018-06-01 17:02:40.000	4.684143	1.420593	.867004
2018-06-01 17:02:41.000	4.678345	1.413879	.878296
2018-06-01 17:02:42.000	4.719849	1.445923	.867310
2018-06-01 17:02:43.000	4.702759	1.421814	.863953
2018-06-01 17:02:44.000	4.634094	1.429749	.859680
2018-06-01 17:02:45.000	4.657288	1.412964	.853577
2018-06-01 17:02:46.000	4.693298	1.402283	.851135
2018-06-01 17:02:47.000	4.715881	1.404724	.850830
2018-06-01 17:02:48.000	4.729919	1.432190	.872192
2018-06-01 17:02:49.000	4.747620	1.434326	.829468
2018-06-01 17:02:50.000	4.718018	1.398621	.817871
2018-06-01 17:02:51.000	4.734192	1.411743	.855713
2018-06-01 17:02:52.000	4.756775	1.419067	.864258
2018-06-01 17:02:53.000	4.736938	1.431885	.880737
2018-06-01 17:02:54.000	4.728088	1.448669	.847168
2018-06-01 17:02:55.000	4.736938	1.407166	.860596
2018-06-01 17:02:56.000	4.686890	1.421509	.851746
2018-06-01 17:02:57.000	4.683228	1.420898	.850525
2018-06-01 17:02:58.000	4.742126	1.425171	.853577
2018-06-01 17:02:59.000	4.727783	1.413574	.866089
2018-06-01 17:03:00.000	4.731750	1.413879	.872192
2018-06-01 17:03:01.000	4.715881	1.419678	.866394
2018-06-01 17:03:02.000	4.695129	1.414185	.844727
2018-06-01 17:03:03.000	4.659119	1.438293	.840759
2018-06-01 17:03:04.000	4.690552	1.439819	.856323
2018-06-01 17:03:05.000	4.742737	1.427917	.861206
2018-06-01 17:03:06.000	4.690552	1.422119	.861816
2018-06-01 17:03:07.000	4.682007	1.432190	.856018
2018-06-01 17:03:08.000	4.715576	1.427307	.857544
2018-06-01 17:03:09.000	4.693909	1.428833	.885620
2018-06-01 17:03:10.000	4.695740	1.436768	.846252
2018-06-01 17:03:11.000	4.723206	1.429443	.862427
2018-06-01 17:03:12.000	4.733582	1.423035	.854492
2018-06-01 17:03:13.000	4.694824	1.399231	.848999
2018-06-01 17:03:14.000	4.664307	1.404114	.856018
2018-06-01 17:03:15.000	4.691162	1.427307	.868225
2018-06-01 17:03:16.000	4.685669	1.427002	.868530
2018-06-01 17:03:17.000	4.665833	1.439514	.876770
2018-06-01 17:03:18.000	4.670715	1.421814	.849609
2018-06-01 17:03:19.000	4.686890	1.427002	.857239
2018-06-01 17:03:20.000	4.613342	1.397095	.856934
2018-06-01 17:03:21.000	4.717407	1.414795	.832825
2018-06-01 17:03:22.000	4.737854	1.412659	.873108
2018-06-01 17:03:23.000	4.714966	1.409302	.867310
2018-06-01 17:03:24.000	4.639587	1.412354	.853882
2018-06-01 17:03:25.000	4.713135	1.424561	.850830
2018-06-01 17:03:26.000	4.700928	1.416321	.845642
2018-06-01 17:03:27.000	4.637146	1.417542	.872192
2018-06-01 17:03:28.000	4.649353	1.421204	.852661
2018-06-01 17:03:29.000	4.681396	1.433716	.861511
2018-06-01 17:03:30.000	4.701843	1.415100	.856018
2018-06-01 17:03:31.000	4.659119	1.415405	.841065
2018-06-01 17:03:32.000	4.696350	1.419678	.852966
2018-06-01 17:03:33.000	4.694824	1.391602	.867310
2018-06-01 17:03:34.000	4.702454	1.415405	.871277
2018-06-01 17:03:35.000	4.615173	1.419067	.878906
2018-06-01 17:03:36.000	4.649048	1.398010	.852966
2018-06-01 17:03:37.000	4.766541	1.419373	.858765
2018-06-01 17:03:38.000	4.742126	1.412659	.852966
2018-06-01 17:03:39.000	4.676208	1.397705	.868530
2018-06-01 17:03:40.000	4.685059	1.412964	.846863
2018-06-01 17:03:41.000	4.691162	1.409302	.856628
2018-06-01 17:03:42.000	4.666443	1.434937	.843506
2018-06-01 17:03:43.000	4.620667	1.419067	.857544
2018-06-01 17:03:44.000	4.727478	1.403809	.859070
2018-06-01 17:03:45.000	4.720459	1.413269	.855713
2018-06-01 17:03:46.000	4.683228	1.427307	.837708
2018-06-01 17:03:47.000	4.659729	1.435852	.845337
2018-06-01 17:03:48.000	4.654541	1.408691	.880127
2018-06-01 17:03:49.000	4.700012	1.429138	.864258
2018-06-01 17:03:50.000	4.679260	1.401672	.835266
2018-06-01 17:03:51.000	4.696350	1.421814	.845337
2018-06-01 17:03:52.000	4.646912	1.420593	.872803
2018-06-01 17:03:53.000	4.735107	1.415405	.869141
2018-06-01 17:03:54.000	4.738770	1.423645	.876770
2018-06-01 17:03:55.000	4.649048	1.422119	.861816
2018-06-01 17:03:56.000	4.671021	1.413269	.855713
2018-06-01 17:03:57.000	4.750061	1.437988	.851746
2018-06-01 17:03:58.000	4.706116	1.431580	.866699
2018-06-01 17:03:59.000	4.727478	1.444702	.846863
2018-06-01 17:04:00.000	4.667969	1.416321	.876465
2018-06-01 17:04:01.000	4.700012	1.407471	.838013
2018-06-01 17:04:02.000	4.700623	1.423340	.848084
2018-06-01 17:04:03.000	4.674988	1.422729	.838623
2018-06-01 17:04:04.000	4.693909	1.405029	.874939
2018-06-01 17:04:05.000	4.695129	1.403809	.878296
2018-06-01 17:04:06.000	4.666138	1.425781	.871582
2018-06-01 17:04:07.000	4.664917	1.411743	.840454
2018-06-01 17:04:08.000	4.698181	1.415100	.856628
2018-06-01 17:04:09.000	4.711914	1.420593	.859985
2018-06-01 17:04:10.000	4.768677	1.413574	.852051
2018-06-01 17:04:11.000	4.701538	1.381531	.835571
2018-06-01 17:04:12.000	4.664001	1.405029	.838013
2018-06-01 17:04:13.000	4.656372	1.398926	.846252
2018-06-01 17:04:14.000	4.614563	1.427917	.853577
2018-06-01 17:04:15.000	4.665527	1.414185	.853882
2018-06-01 17:04:16.000	4.651794	1.427002	.853882
2018-06-01 17:04:17.000	4.716797	1.420898	.857849
2018-06-01 17:04:18.000	4.697876	1.396484	.870056
2018-06-01 17:04:19.000	4.708252	1.396484	.887146
2018-06-01 17:04:20.000	4.607849	1.431274	.850525
2018-06-01 17:04:21.000	4.625549	1.404724	.861511
2018-06-01 17:04:22.000	4.679565	1.404114	.854797
2018-06-01 17:04:23.000	4.618530	1.418152	.857239
2018-06-01 17:04:24.000	4.662781	1.398621	.847778
2018-06-01 17:04:25.000	4.660034	1.411438	.825195
2018-06-01 17:04:26.000	4.671936	1.412659	.857544
2018-06-01 17:04:27.000	4.722900	1.406250	.858154
2018-06-01 17:04:28.000	4.717102	1.405640	.843201
2018-06-01 17:04:29.000	4.653931	1.414185	.836487
2018-06-01 17:04:30.000	4.626770	1.400452	.848999
2018-06-01 17:04:31.000	4.648743	1.410522	.852966
2018-06-01 17:04:32.000	4.702148	1.421204	.850525
2018-06-01 17:04:33.000	4.696045	1.412659	.859070
2018-06-01 17:04:34.000	4.649963	1.386719	.857544
2018-06-01 17:04:35.000	4.680176	1.415405	.857239
2018-06-01 17:04:36.000	4.676819	1.420898	.841675
2018-06-01 17:04:37.000	4.698181	1.420593	.850525
2018-06-01 17:04:38.000	4.693298	1.416321	.858154
2018-06-01 17:04:39.000	4.692688	1.411743	.860596
2018-06-01 17:04:40.000	4.661560	1.420288	.859375
2018-06-01 17:04:41.000	4.610901	1.420593	.895996
2018-06-01 17:04:42.000	4.667358	1.419373	.897522
2018-06-01 17:04:43.000	4.685974	1.423645	.866089
2018-06-01 17:04:44.000	4.711304	1.432495	.859985
2018-06-01 17:04:45.000	4.753418	1.421204	.857849
2018-06-01 17:04:46.000	4.673767	1.421509	.869141
2018-06-01 17:04:47.000	4.695129	1.439514	.863953
2018-06-01 17:04:48.000	4.696655	1.424561	.843811
2018-06-01 17:04:49.000	4.634399	1.411438	.867920
2018-06-01 17:04:50.000	4.605713	1.414185	.857239
2018-06-01 17:04:51.000	4.730530	1.422424	.860596
2018-06-01 17:04:52.000	4.679260	1.407471	.892334
2018-06-01 17:04:53.000	4.683533	1.401672	.843506
2018-06-01 17:04:54.000	4.728088	1.410522	.843811
2018-06-01 17:04:55.000	4.655151	1.416016	.844116
2018-06-01 17:04:56.000	4.678955	1.422424	.821838
2018-06-01 17:04:57.000	4.698181	1.425781	.874023
2018-06-01 17:04:58.000	4.767456	1.422729	.879211
2018-06-01 17:04:59.000	4.711914	1.419373	.864563
2018-06-01 17:05:00.000	4.735413	1.421204	.888672
2018-06-01 17:05:01.000	4.682007	1.416626	.834351
2018-06-01 17:05:02.000	4.647827	1.412354	.849915
2018-06-01 17:05:03.000	4.681396	1.399536	.862732
2018-06-01 17:05:04.000	4.711914	1.400757	.832214
2018-06-01 17:05:05.000	4.646301	1.404724	.856323
2018-06-01 17:05:06.000	4.667969	1.412659	.860291
2018-06-01 17:05:07.000	4.663086	1.381226	.854797
2018-06-01 17:05:08.000	4.663086	1.413269	.862732
2018-06-01 17:05:09.000	4.677124	1.421204	.865173
2018-06-01 17:05:10.000	4.723206	1.428833	.850525
2018-06-01 17:05:11.000	4.679260	1.405334	.846863
2018-06-01 17:05:12.000	4.682007	1.429138	.840149
2018-06-01 17:05:13.000	4.653625	1.414795	.857849
2018-06-01 17:05:14.000	4.687805	1.451416	.883789
2018-06-01 17:05:15.000	4.653625	1.432495	.870361
2018-06-01 17:05:16.000	4.610291	1.427612	.870361
2018-06-01 17:05:17.000	4.683533	1.415405	.853272
2018-06-01 17:05:18.000	4.728699	1.424255	.863648
2018-06-01 17:05:19.000	4.666443	1.414795	.852356
2018-06-01 17:05:20.000	4.703674	1.427002	.866089
2018-06-01 17:05:21.000	4.642029	1.415405	.854797
2018-06-01 17:05:22.000	4.668579	1.436768	.852661
2018-06-01 17:05:23.000	4.725952	1.401978	.853577
2018-06-01 17:05:24.000	4.658813	1.419067	.889587
2018-06-01 17:05:25.000	4.697571	1.393127	.858154
2018-06-01 17:05:26.000	4.676208	1.405945	.871277
2018-06-01 17:05:27.000	4.652405	1.433105	.859985
2018-06-01 17:05:28.000	4.689941	1.422729	.873718
2018-06-01 17:05:29.000	4.758911	1.403198	.861206
2018-06-01 17:05:30.000	4.673157	1.438599	.866089
2018-06-01 17:05:31.000	4.672241	1.415710	.882874
2018-06-01 17:05:32.000	4.674377	1.415100	.851746
2018-06-01 17:05:33.000	4.722290	1.437683	.873108
2018-06-01 17:05:34.000	4.704590	1.439514	.848694
2018-06-01 17:05:35.000	4.728699	1.399231	.857544
2018-06-01 17:05:36.000	4.752502	1.413879	.838928
2018-06-01 17:05:37.000	4.642334	1.394348	.861511
2018-06-01 17:05:38.000	4.678345	1.406860	.874634
2018-06-01 17:05:39.000	4.685364	1.406860	.890503
2018-06-01 17:05:40.000	4.710999	1.425171	.861206
2018-06-01 17:05:41.000	4.732666	1.407776	.843201
2018-06-01 17:05:42.000	4.666748	1.412659	.847778
2018-06-01 17:05:43.000	4.672852	1.419067	.869446
2018-06-01 17:05:44.000	4.682617	1.414490	.845947
2018-06-01 17:05:45.000	4.730530	1.415100	.861206
2018-06-01 17:05:46.000	4.702454	1.417236	.863648
2018-06-01 17:05:47.000	4.731140	1.416931	.858460
2018-06-01 17:05:48.000	4.703064	1.427307	.858154
2018-06-01 17:05:49.000	4.680786	1.419983	.845032
2018-06-01 17:05:50.000	4.667358	1.405640	.832520
2018-06-01 17:05:51.000	4.697876	1.404419	.845032
2018-06-01 17:05:52.000	4.725342	1.398315	.854797
2018-06-01 17:05:53.000	4.734497	1.419678	.878906
2018-06-01 17:05:54.000	4.678040	1.423950	.858154
2018-06-01 17:05:55.000	4.621582	1.403503	.847473
2018-06-01 17:05:56.000	4.668579	1.419067	.858765
2018-06-01 17:05:57.000	4.680481	1.425476	.842896
2018-06-01 17:05:58.000	4.691467	1.429749	.862427
2018-06-01 17:05:59.000	4.728699	1.433411	.852051
2018-06-01 17:06:00.000	4.733887	1.440735	.814514
2018-06-01 17:06:01.000	4.713745	1.424561	.841065
2018-06-01 17:06:02.000	4.663696	1.446838	.831909
2018-06-01 17:06:03.000	4.721985	1.419067	.863953
2018-06-01 17:06:04.000	4.729309	1.449890	.869446
2018-06-01 17:06:05.000	4.714355	1.408386	.854797
2018-06-01 17:06:06.000	4.682007	1.412659	.873108
2018-06-01 17:06:07.000	4.722290	1.423035	.859375
2018-06-01 17:06:08.000	4.675903	1.411133	.857239
2018-06-01 17:06:09.000	4.599304	1.406555	.848389
2018-06-01 17:06:10.000	4.711914	1.400146	.836487
2018-06-01 17:06:11.000	4.660339	1.421204	.865173
2018-06-01 17:06:12.000	4.632263	1.438293	.865479
2018-06-01 17:06:13.000	4.648743	1.421814	.855713
2018-06-01 17:06:14.000	4.638367	1.408691	.861816
2018-06-01 17:06:15.000	4.674683	1.444092	.863648
2018-06-01 17:06:16.000	4.609070	1.422729	.881043
2018-06-01 17:06:17.000	4.667053	1.417542	.851746
2018-06-01 17:06:18.000	4.695435	1.388245	.846558
2018-06-01 17:06:19.000	4.740295	1.426086	.850830
2018-06-01 17:06:20.000	4.710388	1.440430	.841980
2018-06-01 17:06:21.000	4.695740	1.437988	.852356
2018-06-01 17:06:22.000	4.646301	1.424255	.848694
2018-06-01 17:06:23.000	4.654236	1.420898	.885315
2018-06-01 17:06:24.000	4.683838	1.414795	.868530
2018-06-01 17:06:25.000	4.649353	1.437378	.842285
2018-06-01 17:06:26.000	4.680786	1.423035	.862732
2018-06-01 17:06:27.000	4.695435	1.442871	.855408
2018-06-01 17:06:28.000	4.700928	1.433411	.856934
2018-06-01 17:06:29.000	4.703369	1.434631	.855713
2018-06-01 17:06:30.000	4.676819	1.428833	.830383
2018-06-01 17:06:31.000	4.689331	1.430054	.866699
2018-06-01 17:06:32.000	4.686584	1.421204	.849609
2018-06-01 17:06:33.000	4.708557	1.404114	.858765
2018-06-01 17:06:34.000	4.696350	1.413269	.867920
2018-06-01 17:06:35.000	4.714050	1.434937	.858154
2018-06-01 17:06:36.000	4.666443	1.423340	.855103
2018-06-01 17:06:37.000	4.672241	1.415405	.844727
2018-06-01 17:06:38.000	4.650269	1.427917	.853577
2018-06-01 17:06:39.000	4.637451	1.432495	.856628
2018-06-01 17:06:40.000	4.651794	1.401978	.865479
2018-06-01 17:06:41.000	4.639282	1.405029	.845947
2018-06-01 17:06:42.000	4.729309	1.422119	.873108
2018-06-01 17:06:43.000	4.669800	1.444397	.872498
2018-06-01 17:06:44.000	4.714355	1.412964	.859375
2018-06-01 17:06:45.000	4.657288	1.398010	.871277
2018-06-01 17:06:46.000	4.686279	1.424561	.886841
2018-06-01 17:06:47.000	4.645996	1.438599	.868530
2018-06-01 17:06:48.000	4.633789	1.419373	.868835
2018-06-01 17:06:49.000	4.682007	1.426392	.865784
2018-06-01 17:06:50.000	4.709473	1.433411	.876770
2018-06-01 17:06:51.000	4.703674	1.418762	.856934
2018-06-01 17:06:52.000	4.700623	1.415405	.870972
2018-06-01 17:06:53.000	4.714966	1.417542	.847778
2018-06-01 17:06:54.000	4.659119	1.417542	.857544
2018-06-01 17:06:55.000	4.666748	1.421204	.858765
2018-06-01 17:06:56.000	4.667358	1.436462	.855713
2018-06-01 17:06:57.000	4.664307	1.433411	.842590
2018-06-01 17:06:58.000	4.683228	1.431885	.861206
2018-06-01 17:06:59.000	4.628296	1.421814	.877075
2018-06-01 17:07:00.000	4.640503	1.408081	.874939
2018-06-01 17:07:01.000	4.658203	1.423035	.861816
2018-06-01 17:07:02.000	4.666138	1.402283	.851135
2018-06-01 17:07:03.000	4.674072	1.406250	.872498
2018-06-01 17:07:04.000	4.707031	1.420288	.858154
2018-06-01 17:07:05.000	4.674377	1.421814	.851440
2018-06-01 17:07:06.000	4.638062	1.428223	.843506
2018-06-01 17:07:07.000	4.664917	1.411133	.871582
2018-06-01 17:07:08.000	4.685669	1.423645	.863648
2018-06-01 17:07:09.000	4.695129	1.413269	.845642
2018-06-01 17:07:10.000	4.703979	1.407471	.833435
2018-06-01 17:07:11.000	4.677734	1.410522	.881348
2018-06-01 17:07:12.000	4.675903	1.433105	.850525
2018-06-01 17:07:13.000	4.702759	1.446533	.858154
2018-06-01 17:07:14.000	4.714050	1.427612	.850220
2018-06-01 17:07:15.000	4.737549	1.370544	.841675
2018-06-01 17:07:16.000	4.666138	1.387024	.843811
2018-06-01 17:07:17.000	4.660645	1.421204	.853577
2018-06-01 17:07:18.000	4.715271	1.413879	.865173
2018-06-01 17:07:19.000	4.684753	1.430054	.861816
2018-06-01 17:07:20.000	4.660645	1.413879	.845337
2018-06-01 17:07:21.000	4.645386	1.410522	.847473
2018-06-01 17:07:22.000	4.643250	1.437073	.848389
2018-06-01 17:07:23.000	4.640198	1.398315	.855713
2018-06-01 17:07:24.000	4.700623	1.410828	.863342
2018-06-01 17:07:25.000	4.690247	1.412659	.857544
2018-06-01 17:07:26.000	4.636536	1.423340	.881043
2018-06-01 17:07:27.000	4.670105	1.411743	.866699
2018-06-01 17:07:28.000	4.690857	1.412659	.855713
2018-06-01 17:07:29.000	4.748535	1.434631	.864258
2018-06-01 17:07:30.000	4.680176	1.441956	.878296
2018-06-01 17:07:31.000	4.673157	1.420288	.859985
2018-06-01 17:07:32.000	4.678345	1.437683	.856323
2018-06-01 17:07:33.000	4.726868	1.397095	.871277
2018-06-01 17:07:34.000	4.664917	1.407166	.859985
2018-06-01 17:07:35.000	4.681396	1.417542	.862427
2018-06-01 17:07:36.000	4.663086	1.429749	.869446
2018-06-01 17:07:37.000	4.628296	1.437073	.867310
2018-06-01 17:07:38.000	4.682007	1.423340	.856628
2018-06-01 17:07:39.000	4.680481	1.449585	.861816
2018-06-01 17:07:40.000	4.678955	1.415100	.847778
2018-06-01 17:07:41.000	4.650574	1.413574	.854492
2018-06-01 17:07:42.000	4.613342	1.416016	.859070
2018-06-01 17:07:43.000	4.655762	1.409912	.856628
2018-06-01 17:07:44.000	4.669189	1.439209	.847778
2018-06-01 17:07:45.000	4.686279	1.426392	.857544
2018-06-01 17:07:46.000	4.717102	1.422729	.864563
2018-06-01 17:07:47.000	4.768066	1.404114	.845337
2018-06-01 17:07:48.000	4.675293	1.427307	.868225
2018-06-01 17:07:49.000	4.696655	1.403198	.866394
2018-06-01 17:07:50.000	4.724731	1.423035	.843506
2018-06-01 17:07:51.000	4.647522	1.411438	.858154
2018-06-01 17:07:52.000	4.673767	1.426086	.858765
2018-06-01 17:07:53.000	4.725342	1.424866	.874023
2018-06-01 17:07:54.000	4.676208	1.421204	.840149
2018-06-01 17:07:55.000	4.708557	1.445313	.840454
2018-06-01 17:07:56.000	4.737854	1.424561	.848694
2018-06-01 17:07:57.000	4.680786	1.417236	.850220
2018-06-01 17:07:58.000	4.721680	1.400146	.887146
2018-06-01 17:07:59.000	4.757996	1.421204	.842285
2018-06-01 17:08:00.000	4.746399	1.427612	.841675
2018-06-01 17:08:01.000	4.727478	1.424255	.845337
2018-06-01 17:08:02.000	4.732361	1.408081	.846863
2018-06-01 17:08:03.000	4.690857	1.402588	.870667
2018-06-01 17:08:04.000	4.703979	1.426697	.888367
2018-06-01 17:08:05.000	4.736938	1.419373	.871887
2018-06-01 17:08:06.000	4.703674	1.416626	.877991
2018-06-01 17:08:07.000	4.686584	1.446533	.841065
2018-06-01 17:08:08.000	4.725647	1.434326	.858154
2018-06-01 17:08:09.000	4.710083	1.423950	.861816
2018-06-01 17:08:10.000	4.686279	1.422729	.872803
2018-06-01 17:08:11.000	4.702454	1.420898	.878906
2018-06-01 17:08:12.000	4.726563	1.422424	.870361
2018-06-01 17:08:13.000	4.725342	1.403503	.855408
2018-06-01 17:08:14.000	4.662781	1.406250	.869751
2018-06-01 17:08:15.000	4.692688	1.403198	.861816
2018-06-01 17:08:16.000	4.686584	1.443176	.866699
2018-06-01 17:08:17.000	4.669189	1.417847	.854492
2018-06-01 17:08:18.000	4.705200	1.431580	.856018
2018-06-01 17:08:19.000	4.685669	1.425781	.856018
2018-06-01 17:08:20.000	4.678955	1.428223	.844116
2018-06-01 17:08:21.000	4.638367	1.433716	.860291
2018-06-01 17:08:22.000	4.688416	1.440735	.851135
2018-06-01 17:08:23.000	4.670410	1.394348	.870056
2018-06-01 17:08:24.000	4.700317	1.384277	.846863
2018-06-01 17:08:25.000	4.658508	1.422119	.870361
2018-06-01 17:08:26.000	4.653625	1.445313	.887146
2018-06-01 17:08:27.000	4.701843	1.427612	.869141
2018-06-01 17:08:28.000	4.700928	1.441040	.871277
2018-06-01 17:08:29.000	4.679565	1.408997	.881958
2018-06-01 17:08:30.000	4.656067	1.428223	.838623
2018-06-01 17:08:31.000	4.681091	1.416016	.856934
2018-06-01 17:08:32.000	4.712830	1.429749	.852051
2018-06-01 17:08:33.000	4.701233	1.430054	.858765
2018-06-01 17:08:34.000	4.716797	1.427917	.845947
2018-06-01 17:08:35.000	4.707947	1.434631	.864868
2018-06-01 17:08:36.000	4.690552	1.413269	.835571
2018-06-01 17:08:37.000	4.687805	1.420898	.861511
2018-06-01 17:08:38.000	4.656372	1.419373	.892029
2018-06-01 17:08:39.000	4.694824	1.437988	.849609
2018-06-01 17:08:40.000	4.671326	1.411438	.854797
2018-06-01 17:08:41.000	4.660034	1.403198	.860901
2018-06-01 17:08:42.000	4.647217	1.427002	.856018
2018-06-01 17:08:43.000	4.662476	1.418457	.895691
2018-06-01 17:08:44.000	4.703064	1.453552	.870056
2018-06-01 17:08:45.000	4.719238	1.434631	.862427
2018-06-01 17:08:46.000	4.699097	1.410522	.869751
2018-06-01 17:08:47.000	4.761353	1.411743	.846558
2018-06-01 17:08:48.000	4.699707	1.433716	.864563
2018-06-01 17:08:49.000	4.712219	1.422119	.870667
2018-06-01 17:08:50.000	4.729309	1.427307	.863648
2018-06-01 17:08:51.000	4.751587	1.423950	.848694
2018-06-01 17:08:52.000	4.782104	1.434631	.857239
2018-06-01 17:08:53.000	4.687805	1.420898	.881043
2018-06-01 17:08:54.000	4.692383	1.404419	.843201
2018-06-01 17:08:55.000	4.688416	1.419678	.860596
2018-06-01 17:08:56.000	4.708557	1.419373	.866699
2018-06-01 17:08:57.000	4.679260	1.423645	.852661
2018-06-01 17:08:58.000	4.730530	1.412354	.860596
2018-06-01 17:08:59.000	4.729614	1.428833	.878296
2018-06-01 17:09:00.000	4.700623	1.437073	.875549
2018-06-01 17:09:01.000	4.788818	1.424866	.856628
2018-06-01 17:09:02.000	4.736938	1.423035	.849609
2018-06-01 17:09:03.000	4.745483	1.397400	.847473
2018-06-01 17:09:04.000	4.724731	1.404724	.847473
2018-06-01 17:09:05.000	4.719238	1.404724	.852356
2018-06-01 17:09:06.000	4.765625	1.415405	.856934
2018-06-01 17:09:07.000	4.756165	1.401672	.869751
2018-06-01 17:09:08.000	4.673462	1.418152	.844727
2018-06-01 17:09:09.000	4.677429	1.417236	.867920
2018-06-01 17:09:10.000	4.729919	1.432190	.850525
2018-06-01 17:09:11.000	4.699707	1.446838	.874634
2018-06-01 17:09:12.000	4.652405	1.420288	.872192
2018-06-01 17:09:13.000	4.701233	1.435547	.860901
2018-06-01 17:09:14.000	4.711914	1.439514	.859375
2018-06-01 17:09:15.000	4.700623	1.416931	.849304
2018-06-01 17:09:16.000	4.769287	1.433411	.857544
2018-06-01 17:09:17.000	4.675293	1.409302	.869751
2018-06-01 17:09:18.000	4.667053	1.451111	.865173
2018-06-01 17:09:19.000	4.711914	1.409607	.877380
2018-06-01 17:09:20.000	4.695129	1.412964	.846558
2018-06-01 17:09:21.000	4.683533	1.423645	.841065
2018-06-01 17:09:22.000	4.714050	1.415100	.859985
2018-06-01 17:09:23.000	4.719849	1.418457	.856934
2018-06-01 17:09:24.000	4.678650	1.432495	.847473
2018-06-01 17:09:25.000	4.670410	1.435242	.887146
2018-06-01 17:09:26.000	4.672852	1.430664	.861206
2018-06-01 17:09:27.000	4.706116	1.404724	.902405
2018-06-01 17:09:28.000	4.722900	1.412354	.916748
2018-06-01 17:09:29.000	4.734497	1.399536	.895691
2018-06-01 17:09:30.000	4.726257	1.400146	.857239
2018-06-01 17:09:31.000	4.713440	1.428223	.834045
2018-06-01 17:09:32.000	4.711914	1.428223	.840759
2018-06-01 17:09:33.000	4.743347	1.418762	.853882
2018-06-01 17:09:34.000	4.742737	1.435242	.874939
2018-06-01 17:09:35.000	4.712830	1.421814	.883484
2018-06-01 17:09:36.000	4.683838	1.408997	.858460
2018-06-01 17:09:37.000	4.749756	1.428528	.855408
2018-06-01 17:09:38.000	4.685059	1.427917	.844116
2018-06-01 17:09:39.000	4.743652	1.424866	.838623
2018-06-01 17:09:40.000	4.727173	1.419067	.845337
2018-06-01 17:09:41.000	4.718018	1.430664	.875244
2018-06-01 17:09:42.000	4.689636	1.424866	.859680
2018-06-01 17:09:43.000	4.657288	1.429443	.851746
2018-06-01 17:09:44.000	4.702454	1.419983	.869751
2018-06-01 17:09:45.000	4.702759	1.403503	.851440
2018-06-01 17:09:46.000	4.729309	1.412659	.863342
2018-06-01 17:09:47.000	4.736328	1.419678	.837097
2018-06-01 17:09:48.000	4.729004	1.409302	.882263
2018-06-01 17:09:49.000	4.708557	1.400452	.861816
2018-06-01 17:09:50.000	4.671936	1.411133	.874634
2018-06-01 17:09:51.000	4.656677	1.407776	.860291
2018-06-01 17:09:52.000	4.646301	1.432190	.849915
2018-06-01 17:09:53.000	4.691162	1.410522	.848999
2018-06-01 17:09:54.000	4.726257	1.397400	.869446
2018-06-01 17:09:55.000	4.665527	1.418762	.858765
2018-06-01 17:09:56.000	4.741211	1.413574	.870056
2018-06-01 17:09:57.000	4.754639	1.430359	.846558
2018-06-01 17:09:58.000	4.670715	1.421204	.847778
2018-06-01 17:09:59.000	4.694214	1.425781	.844116
2018-06-01 17:10:00.000	4.718323	1.437988	.831604
2018-06-01 17:10:01.000	4.751282	1.417542	.846863
2018-06-01 17:10:02.000	4.674988	1.413574	.859375
2018-06-01 17:10:03.000	4.776611	1.412964	.874939
2018-06-01 17:10:04.000	4.725342	1.420593	.854797
2018-06-01 17:10:05.000	4.695129	1.412354	.877380
2018-06-01 17:10:06.000	4.666748	1.423950	.869446
2018-06-01 17:10:07.000	4.677734	1.418457	.867004
2018-06-01 17:10:08.000	4.765015	1.419983	.861816
2018-06-01 17:10:09.000	4.739685	1.412048	.888367
2018-06-01 17:10:10.000	4.744873	1.411438	.873108
2018-06-01 17:10:11.000	4.751892	1.419067	.871582
2018-06-01 17:10:12.000	4.725952	1.446533	.874939
2018-06-01 17:10:13.000	4.743652	1.417847	.872192
2018-06-01 17:10:14.000	4.781494	1.405029	.867615
2018-06-01 17:10:15.000	4.775085	1.423950	.874634
2018-06-01 17:10:16.000	4.736938	1.428833	.871887
2018-06-01 17:10:17.000	4.724121	1.426392	.870667
2018-06-01 17:10:18.000	4.728088	1.422119	.872803
2018-06-01 17:10:19.000	4.682922	1.441040	.891419
2018-06-01 17:10:20.000	4.704590	1.427002	.865479
2018-06-01 17:10:21.000	4.686584	1.420898	.867004
2018-06-01 17:10:22.000	4.736633	1.416931	.881043
2018-06-01 17:10:23.000	4.788513	1.428833	.872498
2018-06-01 17:10:24.000	4.684448	1.424866	.863342
2018-06-01 17:10:25.000	4.715576	1.426392	.856018
2018-06-01 17:10:26.000	4.734497	1.410217	.863648
2018-06-01 17:10:27.000	4.740601	1.418457	.856018
2018-06-01 17:10:28.000	4.739685	1.422119	.853272
2018-06-01 17:10:29.000	4.768677	1.419983	.862427
2018-06-01 17:10:30.000	4.757690	1.419983	.861511
2018-06-01 17:10:31.000	4.687500	1.427307	.854797
2018-06-01 17:10:32.000	4.711609	1.417847	.856018
2018-06-01 17:10:33.000	4.736633	1.398010	.857544
2018-06-01 17:10:34.000	4.669495	1.407776	.880737
2018-06-01 17:10:35.000	4.730835	1.425781	.880432
2018-06-01 17:10:36.000	4.700928	1.406860	.848084
2018-06-01 17:10:37.000	4.693298	1.428833	.867615
2018-06-01 17:10:38.000	4.684753	1.408386	.852966
2018-06-01 17:10:39.000	4.670715	1.401367	.849609
2018-06-01 17:10:40.000	4.672241	1.423035	.864563
2018-06-01 17:10:41.000	4.711304	1.427307	.859375
2018-06-01 17:10:42.000	4.727173	1.407776	.860901
2018-06-01 17:10:43.000	4.667969	1.422424	.867615
2018-06-01 17:10:44.000	4.684448	1.399231	.869141
2018-06-01 17:10:45.000	4.729309	1.411743	.852051
2018-06-01 17:10:46.000	4.788208	1.426392	.848084
2018-06-01 17:10:47.000	4.776917	1.417847	.853882
2018-06-01 17:10:48.000	4.774475	1.407471	.857849
2018-06-01 17:10:49.000	4.693298	1.417542	.857239
2018-06-01 17:10:50.000	4.739685	1.419373	.868225
2018-06-01 17:10:51.000	4.776917	1.439819	.881653
2018-06-01 17:10:52.000	4.732666	1.414795	.871277
2018-06-01 17:10:53.000	4.638062	1.411133	.863953
2018-06-01 17:10:54.000	4.708557	1.413574	.861206
2018-06-01 17:10:55.000	4.716187	1.425476	.859680
2018-06-01 17:10:56.000	4.731445	1.410828	.856628
2018-06-01 17:10:57.000	4.734497	1.434326	.863648
2018-06-01 17:10:58.000	4.755249	1.404724	.889282
2018-06-01 17:10:59.000	4.714050	1.427917	.874023
2018-06-01 17:11:00.000	4.689941	1.418762	.885925
2018-06-01 17:11:01.000	4.714355	1.425171	.881043
2018-06-01 17:11:02.000	4.734192	1.435547	.875549
2018-06-01 17:11:03.000	4.790039	1.422424	.853272
2018-06-01 17:11:04.000	4.733582	1.433105	.861206
2018-06-01 17:11:05.000	4.690247	1.426392	.840149
2018-06-01 17:11:06.000	4.771729	1.429749	.849304
2018-06-01 17:11:07.000	4.725037	1.411438	.876160
2018-06-01 17:11:08.000	4.706116	1.422729	.850830
2018-06-01 17:11:09.000	4.750977	1.438293	.851440
2018-06-01 17:11:10.000	4.757996	1.417542	.870361
2018-06-01 17:11:11.000	4.765015	1.416321	.863037
2018-06-01 17:11:12.000	4.769592	1.419373	.848389
2018-06-01 17:11:13.000	4.713135	1.423950	.856934
2018-06-01 17:11:14.000	4.698486	1.420288	.856628
2018-06-01 17:11:15.000	4.718933	1.436462	.868530
2018-06-01 17:11:16.000	4.757385	1.434631	.874939
2018-06-01 17:11:17.000	4.767761	1.430969	.865173
2018-06-01 17:11:18.000	4.748535	1.400452	.857544
2018-06-01 17:11:19.000	4.731140	1.411743	.861206
2018-06-01 17:11:20.000	4.747925	1.433105	.874634
2018-06-01 17:11:21.000	4.736328	1.434326	.856934
2018-06-01 17:11:22.000	4.729919	1.444702	.864258
2018-06-01 17:11:23.000	4.683533	1.439514	.850525
2018-06-01 17:11:24.000	4.716187	1.439819	.862427
2018-06-01 17:11:25.000	4.791260	1.435547	.860901
2018-06-01 17:11:26.000	4.785461	1.419373	.869446
2018-06-01 17:11:27.000	4.767456	1.422729	.850525
2018-06-01 17:11:28.000	4.755249	1.428833	.859985
2018-06-01 17:11:29.000	4.770508	1.442261	.854187
2018-06-01 17:11:30.000	4.734497	1.437378	.859070
2018-06-01 17:11:31.000	4.729919	1.442871	.876160
2018-06-01 17:11:32.000	4.750366	1.416321	.878906
2018-06-01 17:11:33.000	4.743347	1.419983	.890808
2018-06-01 17:11:34.000	4.712219	1.396790	.856934
2018-06-01 17:11:35.000	4.684143	1.398010	.872803
2018-06-01 17:11:36.000	4.718018	1.436157	.887756
2018-06-01 17:11:37.000	4.724121	1.436157	.852966
2018-06-01 17:11:38.000	4.718018	1.456299	.845947
2018-06-01 17:11:39.000	4.719543	1.430054	.873108
2018-06-01 17:11:40.000	4.742126	1.430054	.859375
2018-06-01 17:11:41.000	4.739380	1.413574	.846863
2018-06-01 17:11:42.000	4.668579	1.411743	.849609
2018-06-01 17:11:43.000	4.681396	1.412659	.867615
2018-06-01 17:11:44.000	4.712830	1.436768	.834351
2018-06-01 17:11:45.000	4.743347	1.426697	.849304
2018-06-01 17:11:46.000	4.700928	1.417847	.860901
2018-06-01 17:11:47.000	4.701843	1.418457	.858765
2018-06-01 17:11:48.000	4.730835	1.415405	.850830
2018-06-01 17:11:49.000	4.659119	1.437683	.872192
2018-06-01 17:11:50.000	4.778137	1.425781	.864258
2018-06-01 17:11:51.000	4.757996	1.439209	.859680
2018-06-01 17:11:52.000	4.771423	1.422729	.857849
2018-06-01 17:11:53.000	4.779968	1.419678	.856323
2018-06-01 17:11:54.000	4.815369	1.424561	.855103
2018-06-01 17:11:55.000	4.815674	1.406250	.873413
2018-06-01 17:11:56.000	4.784546	1.436768	.871277
2018-06-01 17:11:57.000	4.765015	1.424255	.847473
2018-06-01 17:11:58.000	4.714661	1.427612	.842896
2018-06-01 17:11:59.000	4.688110	1.425171	.846252
2018-06-01 17:12:00.000	4.737244	1.437378	.880432
2018-06-01 17:12:01.000	4.714355	1.398621	.896301
2018-06-01 17:12:02.000	4.737244	1.416626	.861511
2018-06-01 17:12:03.000	4.751892	1.420898	.860291
2018-06-01 17:12:04.000	4.744263	1.406555	.850525
2018-06-01 17:12:05.000	4.699097	1.453552	.863037
2018-06-01 17:12:06.000	4.738159	1.442566	.873413
2018-06-01 17:12:07.000	4.776611	1.426392	.851746
2018-06-01 17:12:08.000	4.717407	1.423645	.848694
2018-06-01 17:12:09.000	4.789124	1.425171	.850220
2018-06-01 17:12:10.000	4.742737	1.448669	.859985
2018-06-01 17:12:11.000	4.741211	1.441040	.857239
2018-06-01 17:12:12.000	4.775391	1.418152	.865784
2018-06-01 17:12:13.000	4.773254	1.412354	.862732
2018-06-01 17:12:14.000	4.696960	1.435242	.850220
2018-06-01 17:12:15.000	4.708557	1.429138	.852356
2018-06-01 17:12:16.000	4.728699	1.433716	.851135
2018-06-01 17:12:17.000	4.700623	1.403809	.854187
2018-06-01 17:12:18.000	4.657288	1.419678	.852661
2018-06-01 17:12:19.000	4.689941	1.399536	.866394
2018-06-01 17:12:20.000	4.707642	1.426086	.841980
2018-06-01 17:12:21.000	4.699402	1.418762	.846863
2018-06-01 17:12:22.000	4.746704	1.434937	.854797
2018-06-01 17:12:23.000	4.743042	1.398315	.857239
2018-06-01 17:12:24.000	4.731750	1.415405	.855408
2018-06-01 17:12:25.000	4.747620	1.419373	.818787
2018-06-01 17:12:26.000	4.709167	1.413574	.876770
2018-06-01 17:12:27.000	4.718628	1.411133	.866699
2018-06-01 17:12:28.000	4.786682	1.418762	.852051
2018-06-01 17:12:29.000	4.756165	1.425476	.839539
2018-06-01 17:12:30.000	4.794006	1.419678	.847778
2018-06-01 17:12:31.000	4.800110	1.427307	.873718
2018-06-01 17:12:32.000	4.733276	1.416931	.853577
2018-06-01 17:12:33.000	4.686279	1.401978	.830078
2018-06-01 17:12:34.000	4.707947	1.441040	.855103
2018-06-01 17:12:35.000	4.667053	1.417847	.877380
2018-06-01 17:12:36.000	4.664917	1.417847	.843506
2018-06-01 17:12:37.000	4.735718	1.413269	.846252
2018-06-01 17:12:38.000	4.772339	1.396790	.862732
2018-06-01 17:12:39.000	4.780884	1.409912	.836792
2018-06-01 17:12:40.000	4.724121	1.417542	.833435
2018-06-01 17:12:41.000	4.741211	1.402893	.857239
2018-06-01 17:12:42.000	4.714661	1.448364	.855713
2018-06-01 17:12:43.000	4.734497	1.404724	.846252
2018-06-01 17:12:44.000	4.724426	1.402893	.878906
2018-06-01 17:12:45.000	4.778748	1.412964	.853577
2018-06-01 17:12:46.000	4.747620	1.409912	.864258
2018-06-01 17:12:47.000	4.732971	1.416931	.855103
2018-06-01 17:12:48.000	4.667969	1.421814	.864563
2018-06-01 17:12:49.000	4.666748	1.431274	.868835
2018-06-01 17:12:50.000	4.721680	1.388245	.861206
2018-06-01 17:12:51.000	4.735107	1.412659	.853882
2018-06-01 17:12:52.000	4.697876	1.455383	.866699
2018-06-01 17:12:53.000	4.718018	1.425171	.854492
2018-06-01 17:12:54.000	4.755554	1.425476	.847473
2018-06-01 17:12:55.000	4.724121	1.421509	.845337
2018-06-01 17:12:56.000	4.783936	1.414185	.881653
2018-06-01 17:12:57.000	4.720764	1.431274	.828247
2018-06-01 17:12:58.000	4.694214	1.414795	.863648
2018-06-01 17:12:59.000	4.731750	1.410217	.845947
2018-06-01 17:13:00.000	4.786072	1.423645	.859375
2018-06-01 17:13:01.000	4.681396	1.431580	.872498
2018-06-01 17:13:02.000	4.739685	1.405334	.882568
2018-06-01 17:13:03.000	4.734497	1.428223	.854492
2018-06-01 17:13:04.000	4.678345	1.432495	.842590
2018-06-01 17:13:05.000	4.775085	1.429749	.872498
2018-06-01 17:13:06.000	4.778442	1.400757	.853882
2018-06-01 17:13:07.000	4.729309	1.417847	.855408
2018-06-01 17:13:08.000	4.704895	1.443176	.831299
2018-06-01 17:13:09.000	4.776611	1.417542	.863342
2018-06-01 17:13:10.000	4.748535	1.398926	.844116
2018-06-01 17:13:11.000	4.730835	1.409607	.863342
2018-06-01 17:13:12.000	4.769287	1.430664	.867004
2018-06-01 17:13:13.000	4.716187	1.413269	.854797
2018-06-01 17:13:14.000	4.804077	1.433105	.852051
2018-06-01 17:13:15.000	4.758911	1.436768	.852051
2018-06-01 17:13:16.000	4.716187	1.433716	.852661
2018-06-01 17:13:17.000	4.769897	1.416016	.866394
2018-06-01 17:13:18.000	4.759216	1.419373	.854797
2018-06-01 17:13:19.000	4.769592	1.399841	.868835
2018-06-01 17:13:20.000	4.695129	1.416626	.870056
2018-06-01 17:13:21.000	4.686279	1.417542	.885315
2018-06-01 17:13:22.000	4.678040	1.424561	.857239
2018-06-01 17:13:23.000	4.682922	1.408386	.860596
2018-06-01 17:13:24.000	4.727173	1.402588	.848389
2018-06-01 17:13:25.000	4.741211	1.427307	.841675
2018-06-01 17:13:26.000	4.682617	1.398315	.843506
2018-06-01 17:13:27.000	4.682922	1.418457	.870972
2018-06-01 17:13:28.000	4.695129	1.443787	.834961
2018-06-01 17:13:29.000	4.759827	1.425171	.856628
2018-06-01 17:13:30.000	4.722290	1.411133	.854492
2018-06-01 17:13:31.000	4.708862	1.414795	.833435
2018-06-01 17:13:32.000	4.706726	1.424561	.874023
2018-06-01 17:13:33.000	4.758606	1.433105	.866394
2018-06-01 17:13:34.000	4.720764	1.415100	.855408
2018-06-01 17:13:35.000	4.739990	1.422424	.824280
2018-06-01 17:13:36.000	4.752808	1.422119	.840149
2018-06-01 17:13:37.000	4.749756	1.419983	.845032
2018-06-01 17:13:38.000	4.761963	1.437073	.854187
2018-06-01 17:13:39.000	4.802551	1.428833	.855408
2018-06-01 17:13:40.000	4.755859	1.416016	.848999
2018-06-01 17:13:41.000	4.785156	1.417847	.858154
2018-06-01 17:13:42.000	4.723206	1.409607	.835571
2018-06-01 17:13:43.000	4.756775	1.442566	.850830
2018-06-01 17:13:44.000	4.740906	1.426392	.855713
2018-06-01 17:13:45.000	4.785461	1.406555	.881043
2018-06-01 17:13:46.000	4.743652	1.407471	.867310
2018-06-01 17:13:47.000	4.757080	1.443481	.863342
2018-06-01 17:13:48.000	4.772339	1.416321	.850525
2018-06-01 17:13:49.000	4.741211	1.407776	.848389
2018-06-01 17:13:50.000	4.734192	1.407471	.849304
2018-06-01 17:13:51.000	4.671021	1.436768	.849915
2018-06-01 17:13:52.000	4.756165	1.413269	.820313
2018-06-01 17:13:53.000	4.727173	1.422119	.868225
2018-06-01 17:13:54.000	4.735413	1.424255	.849609
2018-06-01 17:13:55.000	4.746094	1.415100	.846863
2018-06-01 17:13:56.000	4.782104	1.420898	.843506
2018-06-01 17:13:57.000	4.767456	1.421509	.844116
2018-06-01 17:13:58.000	4.700928	1.413574	.848694
2018-06-01 17:13:59.000	4.739990	1.431885	.843201
2018-06-01 17:14:00.000	4.720764	1.433105	.846863
2018-06-01 17:14:01.000	4.684753	1.434326	.836792
2018-06-01 17:14:02.000	4.791260	1.416626	.868530
2018-06-01 17:14:03.000	4.727478	1.434631	.875244
2018-06-01 17:14:04.000	4.693298	1.434631	.867920
2018-06-01 17:14:05.000	4.710693	1.424866	.876160
2018-06-01 17:14:06.000	4.750061	1.418152	.840759
2018-06-01 17:14:07.000	4.747009	1.430664	.873108
2018-06-01 17:14:08.000	4.744263	1.426392	.877991
2018-06-01 17:14:09.000	4.706726	1.425781	.875855
2018-06-01 17:14:10.000	4.741516	1.417542	.864563
2018-06-01 17:14:11.000	4.723816	1.413269	.861511
2018-06-01 17:14:12.000	4.723511	1.417847	.837097
2018-06-01 17:14:13.000	4.704590	1.428833	.877686
2018-06-01 17:14:14.000	4.779663	1.416016	.848084
2018-06-01 17:14:15.000	4.788818	1.445618	.881348
2018-06-01 17:14:16.000	4.763184	1.454468	.888672
2018-06-01 17:14:17.000	4.789124	1.437378	.885925
2018-06-01 17:14:18.000	4.782410	1.445618	.872498
2018-06-01 17:14:19.000	4.779358	1.443481	.861206
2018-06-01 17:14:20.000	4.704895	1.423645	.845032
2018-06-01 17:14:21.000	4.697876	1.420898	.865173
2018-06-01 17:14:22.000	4.666138	1.415710	.880432
2018-06-01 17:14:23.000	4.704895	1.399231	.847473
2018-06-01 17:14:24.000	4.746704	1.418762	.874939
2018-06-01 17:14:25.000	4.708557	1.422424	.867615
2018-06-01 17:14:26.000	4.705505	1.429443	.845032
2018-06-01 17:14:27.000	4.729309	1.413574	.858765
2018-06-01 17:14:28.000	4.725952	1.410522	.870667
2018-06-01 17:14:29.000	4.691162	1.432190	.866089
2018-06-01 17:14:30.000	4.764404	1.417847	.843811
2018-06-01 17:14:31.000	4.680481	1.404114	.845337
2018-06-01 17:14:32.000	4.738770	1.406250	.849609
2018-06-01 17:14:33.000	4.719238	1.401672	.864868
2018-06-01 17:14:34.000	4.685669	1.407166	.865173
2018-06-01 17:14:35.000	4.690857	1.394958	.856628
2018-06-01 17:14:36.000	4.715576	1.406555	.843201
2018-06-01 17:14:37.000	4.670410	1.410217	.863648
2018-06-01 17:14:38.000	4.750061	1.423035	.886841
2018-06-01 17:14:39.000	4.697571	1.416321	.885315
2018-06-01 17:14:40.000	4.733276	1.435852	.860291
2018-06-01 17:14:41.000	4.756775	1.410828	.847778
2018-06-01 17:14:42.000	4.749146	1.448975	.864868
2018-06-01 17:14:43.000	4.697266	1.435547	.875549
2018-06-01 17:14:44.000	4.735718	1.435547	.834656
2018-06-01 17:14:45.000	4.782410	1.422119	.853882
2018-06-01 17:14:46.000	4.714966	1.432800	.838928
2018-06-01 17:14:47.000	4.728088	1.415405	.842590
2018-06-01 17:14:48.000	4.727173	1.415100	.862427
2018-06-01 17:14:49.000	4.750977	1.406860	.865173
2018-06-01 17:14:50.000	4.717407	1.409912	.859680
2018-06-01 17:14:51.000	4.740295	1.411133	.870667
2018-06-01 17:14:52.000	4.777222	1.413269	.853272
2018-06-01 17:14:53.000	4.745483	1.424561	.838318
2018-06-01 17:14:54.000	4.692993	1.432190	.853882
2018-06-01 17:14:55.000	4.718018	1.430359	.880432
2018-06-01 17:14:56.000	4.722595	1.423035	.883789
2018-06-01 17:14:57.000	4.731140	1.404419	.841675
2018-06-01 17:14:58.000	4.739685	1.413879	.833740
2018-06-01 17:14:59.000	4.756470	1.440430	.845947
2018-06-01 17:15:00.000	4.682007	1.417236	.857544
2018-06-01 17:15:01.000	4.759216	1.419678	.852661
2018-06-01 17:15:02.000	4.706726	1.401367	.862427
2018-06-01 17:15:03.000	4.715576	1.434021	.869751
2018-06-01 17:15:04.000	4.762878	1.431274	.870972
2018-06-01 17:15:05.000	4.725342	1.423950	.856934
2018-06-01 17:15:06.000	4.752502	1.425171	.884399
2018-06-01 17:15:07.000	4.765625	1.426086	.862427
2018-06-01 17:15:08.000	4.708557	1.423340	.845947
2018-06-01 17:15:09.000	4.739380	1.396790	.843201
2018-06-01 17:15:10.000	4.710693	1.421509	.856934
2018-06-01 17:15:11.000	4.684753	1.430969	.857239
2018-06-01 17:15:12.000	4.693604	1.414185	.855103
2018-06-01 17:15:13.000	4.729614	1.419067	.844116
2018-06-01 17:15:14.000	4.751892	1.411133	.840149
2018-06-01 17:15:15.000	4.736328	1.408997	.844727
2018-06-01 17:15:16.000	4.724731	1.424561	.867920
2018-06-01 17:15:17.000	4.733276	1.422729	.860291
2018-06-01 17:15:18.000	4.715881	1.398315	.854187
2018-06-01 17:15:19.000	4.698792	1.422729	.833435
2018-06-01 17:15:20.000	4.710693	1.408386	.871582
2018-06-01 17:15:21.000	4.678955	1.410217	.847168
2018-06-01 17:15:22.000	4.653625	1.422424	.865784
2018-06-01 17:15:23.000	4.753723	1.421814	.853882
2018-06-01 17:15:24.000	4.699402	1.431885	.856018
2018-06-01 17:15:25.000	4.706421	1.431580	.859680
2018-06-01 17:15:26.000	4.685364	1.416626	.852051
2018-06-01 17:15:27.000	4.684448	1.421509	.853882
2018-06-01 17:15:28.000	4.710388	1.414795	.839233
2018-06-01 17:15:29.000	4.713440	1.446228	.850830
2018-06-01 17:15:30.000	4.698486	1.432800	.868225
2018-06-01 17:15:31.000	4.716797	1.426697	.875549
2018-06-01 17:15:32.000	4.666138	1.409607	.855103
2018-06-01 17:15:33.000	4.688721	1.421204	.857849
2018-06-01 17:15:34.000	4.702759	1.445313	.859070
2018-06-01 17:15:35.000	4.688416	1.441956	.868225
2018-06-01 17:15:36.000	4.657593	1.427612	.855713
2018-06-01 17:15:37.000	4.705505	1.412659	.851135
2018-06-01 17:15:38.000	4.681396	1.430359	.868225
2018-06-01 17:15:39.000	4.683228	1.417847	.824585
2018-06-01 17:15:40.000	4.664307	1.400757	.857849
2018-06-01 17:15:41.000	4.682617	1.397705	.851440
2018-06-01 17:15:42.000	4.717712	1.421509	.855713
2018-06-01 17:15:43.000	4.725647	1.419067	.846252
2018-06-01 17:15:44.000	4.756165	1.413269	.827026
2018-06-01 17:15:45.000	4.729614	1.433411	.843811
2018-06-01 17:15:46.000	4.663086	1.418152	.872498
2018-06-01 17:15:47.000	4.683838	1.409912	.854492
2018-06-01 17:15:48.000	4.678955	1.415405	.865173
2018-06-01 17:15:49.000	4.684753	1.431580	.859375
2018-06-01 17:15:50.000	4.714661	1.429749	.859375
2018-06-01 17:15:51.000	4.688721	1.420288	.831604
2018-06-01 17:15:52.000	4.706116	1.408081	.860901
2018-06-01 17:15:53.000	4.766235	1.414795	.853272
2018-06-01 17:15:54.000	4.706116	1.411133	.845947
2018-06-01 17:15:55.000	4.668884	1.436462	.873108
2018-06-01 17:15:56.000	4.678040	1.404114	.863342
2018-06-01 17:15:57.000	4.685364	1.420593	.859680
2018-06-01 17:15:58.000	4.682922	1.418457	.863342
2018-06-01 17:15:59.000	4.730835	1.454773	.850525
2018-06-01 17:16:00.000	4.727783	1.421204	.830689
2018-06-01 17:16:01.000	4.691772	1.426392	.840759
2018-06-01 17:16:02.000	4.736938	1.401367	.846558
2018-06-01 17:16:03.000	4.739990	1.409607	.853882
2018-06-01 17:16:04.000	4.728394	1.428223	.852051
2018-06-01 17:16:05.000	4.687195	1.424255	.866089
2018-06-01 17:16:06.000	4.682312	1.397095	.855408
2018-06-01 17:16:07.000	4.738159	1.420288	.867004
2018-06-01 17:16:08.000	4.680786	1.421814	.875549
2018-06-01 17:16:09.000	4.729309	1.420898	.867615
2018-06-01 17:16:10.000	4.705505	1.408081	.847168
2018-06-01 17:16:11.000	4.703674	1.407471	.851135
2018-06-01 17:16:12.000	4.687195	1.422424	.850525
2018-06-01 17:16:13.000	4.682312	1.419373	.820618
2018-06-01 17:16:14.000	4.666443	1.437378	.855408
2018-06-01 17:16:15.000	4.729309	1.428223	.872192
2018-06-01 17:16:16.000	4.706116	1.413879	.865784
2018-06-01 17:16:17.000	4.703674	1.409912	.881348
2018-06-01 17:16:18.000	4.715576	1.417236	.883179
2018-06-01 17:16:19.000	4.706421	1.411743	.861206
2018-06-01 17:16:20.000	4.647217	1.442566	.873718
2018-06-01 17:16:21.000	4.711609	1.412659	.871582
2018-06-01 17:16:22.000	4.695129	1.420898	.863037
2018-06-01 17:16:23.000	4.656677	1.422424	.848694
2018-06-01 17:16:24.000	4.694519	1.417236	.852661
2018-06-01 17:16:25.000	4.719238	1.436462	.843506
2018-06-01 17:16:26.000	4.743347	1.423950	.849609
2018-06-01 17:16:27.000	4.736938	1.434021	.852356
2018-06-01 17:16:28.000	4.649048	1.429138	.841065
2018-06-01 17:16:29.000	4.689636	1.410522	.838013
2018-06-01 17:16:30.000	4.666748	1.440125	.855713
2018-06-01 17:16:31.000	4.656372	1.412659	.854187
2018-06-01 17:16:32.000	4.655457	1.422729	.845337
2018-06-01 17:16:33.000	4.710999	1.433716	.856628
2018-06-01 17:16:34.000	4.687500	1.443481	.877380
2018-06-01 17:16:35.000	4.670715	1.438904	.920715
2018-06-01 17:16:36.000	4.679565	1.434937	.914002
2018-06-01 17:16:37.000	4.723511	1.418457	.868225
2018-06-01 17:16:38.000	4.653625	1.439514	.889282
2018-06-01 17:16:39.000	4.685974	1.413574	.835266
2018-06-01 17:16:40.000	4.620361	1.398010	.836487
2018-06-01 17:16:41.000	4.652100	1.409912	.853577
2018-06-01 17:16:42.000	4.681702	1.439819	.831604
2018-06-01 17:16:43.000	4.732361	1.423950	.868225
2018-06-01 17:16:44.000	4.710388	1.418457	.873413
2018-06-01 17:16:45.000	4.683838	1.407471	.865479
2018-06-01 17:16:46.000	4.675903	1.416626	.858154
2018-06-01 17:16:47.000	4.684448	1.408691	.857544
2018-06-01 17:16:48.000	4.726563	1.422424	.858460
2018-06-01 17:16:49.000	4.696655	1.430969	.838013
2018-06-01 17:16:50.000	4.689636	1.400146	.841980
2018-06-01 17:16:51.000	4.645691	1.416016	.841370
2018-06-01 17:16:52.000	4.645081	1.417236	.847168
2018-06-01 17:16:53.000	4.678345	1.426086	.840759
2018-06-01 17:16:54.000	4.679871	1.408081	.834656
2018-06-01 17:16:55.000	4.631958	1.393738	.830078
2018-06-01 17:16:56.000	4.664917	1.419983	.827332
2018-06-01 17:16:57.000	4.696350	1.423950	.836792
2018-06-01 17:16:58.000	4.735413	1.427917	.861206
2018-06-01 17:16:59.000	4.678955	1.410522	.854187
2018-06-01 17:17:00.000	4.694214	1.403809	.863342
2018-06-01 17:17:01.000	4.674683	1.417542	.872192
2018-06-01 17:17:02.000	4.700928	1.410217	.863953
2018-06-01 17:17:03.000	4.685669	1.412354	.855103
2018-06-01 17:17:04.000	4.660034	1.417236	.858154
2018-06-01 17:17:05.000	4.626465	1.411438	.855713
2018-06-01 17:17:06.000	4.671631	1.404419	.867615
2018-06-01 17:17:07.000	4.669495	1.411438	.848999
2018-06-01 17:17:08.000	4.645691	1.419373	.842896
2018-06-01 17:17:09.000	4.700623	1.411743	.842285
2018-06-01 17:17:10.000	4.645081	1.388550	.859070
2018-06-01 17:17:11.000	4.663696	1.448364	.861816
2018-06-01 17:17:12.000	4.610596	1.455383	.846252
2018-06-01 17:17:13.000	4.657288	1.435242	.876160
2018-06-01 17:17:14.000	4.637756	1.421814	.861511
2018-06-01 17:17:15.000	4.653625	1.383972	.869141
2018-06-01 17:17:16.000	4.674072	1.425476	.857239
2018-06-01 17:17:17.000	4.738159	1.422119	.854797
2018-06-01 17:17:18.000	4.721680	1.432800	.857239
2018-06-01 17:17:19.000	4.737244	1.427612	.883179
2018-06-01 17:17:20.000	4.701233	1.419678	.865479
2018-06-01 17:17:21.000	4.685059	1.436768	.849915
2018-06-01 17:17:22.000	4.643860	1.408691	.876465
2018-06-01 17:17:23.000	4.683228	1.409607	.865173
2018-06-01 17:17:24.000	4.706421	1.422119	.852661
2018-06-01 17:17:25.000	4.673767	1.407776	.862122
2018-06-01 17:17:26.000	4.645996	1.431885	.832520
2018-06-01 17:17:27.000	4.678345	1.400452	.852356
2018-06-01 17:17:28.000	4.688416	1.411743	.852051
2018-06-01 17:17:29.000	4.684143	1.428223	.863953
2018-06-01 17:17:30.000	4.719238	1.403809	.834045
2018-06-01 17:17:31.000	4.707642	1.440125	.865784
2018-06-01 17:17:32.000	4.721680	1.427002	.830383
2018-06-01 17:17:33.000	4.671326	1.428223	.845032
2018-06-01 17:17:34.000	4.757080	1.413574	.850220
2018-06-01 17:17:35.000	4.735107	1.392517	.877075
2018-06-01 17:17:36.000	4.660950	1.423035	.864258
2018-06-01 17:17:37.000	4.687805	1.419678	.877075
2018-06-01 17:17:38.000	4.670410	1.410522	.886536
2018-06-01 17:17:39.000	4.647217	1.418457	.883179
2018-06-01 17:17:40.000	4.680481	1.427002	.877380
2018-06-01 17:17:41.000	4.651489	1.418762	.894165
2018-06-01 17:17:42.000	4.651794	1.426086	.852661
2018-06-01 17:17:43.000	4.658203	1.443787	.849609
2018-06-01 17:17:44.000	4.749451	1.403198	.859680
2018-06-01 17:17:45.000	4.700012	1.428833	.849609
2018-06-01 17:17:46.000	4.727478	1.435547	.836487
2018-06-01 17:17:47.000	4.666138	1.411743	.849304
2018-06-01 17:17:48.000	4.668579	1.411133	.868835
2018-06-01 17:17:49.000	4.673767	1.406250	.860596
2018-06-01 17:17:50.000	4.691467	1.395874	.865784
2018-06-01 17:17:51.000	4.664307	1.397095	.872192
2018-06-01 17:17:52.000	4.708557	1.410522	.851135
2018-06-01 17:17:53.000	4.674072	1.399841	.863953
2018-06-01 17:17:54.000	4.656372	1.400757	.869751
2018-06-01 17:17:55.000	4.625549	1.401978	.848084
2018-06-01 17:17:56.000	4.663696	1.408386	.850830
2018-06-01 17:17:57.000	4.639587	1.430054	.850830
2018-06-01 17:17:58.000	4.693298	1.403198	.864868
2018-06-01 17:17:59.000	4.680786	1.409302	.875855
2018-06-01 17:18:00.000	4.702759	1.416626	.865479
2018-06-01 17:18:01.000	4.703674	1.414490	.876770
2018-06-01 17:18:02.000	4.718628	1.435242	.866394
2018-06-01 17:18:03.000	4.659119	1.419678	.834351
2018-06-01 17:18:04.000	4.673157	1.422119	.862122
2018-06-01 17:18:05.000	4.654541	1.429749	.844116
2018-06-01 17:18:06.000	4.676819	1.413574	.856934
2018-06-01 17:18:07.000	4.624023	1.418457	.850525
2018-06-01 17:18:08.000	4.637146	1.427612	.843506
2018-06-01 17:18:09.000	4.605713	1.419678	.858460
2018-06-01 17:18:10.000	4.689026	1.463318	.863648
2018-06-01 17:18:11.000	4.746399	1.418762	.862732
2018-06-01 17:18:12.000	4.687500	1.425171	.873718
2018-06-01 17:18:13.000	4.681091	1.421814	.875855
2018-06-01 17:18:14.000	4.669189	1.419983	.853272
2018-06-01 17:18:15.000	4.715576	1.454468	.853577
2018-06-01 17:18:16.000	4.680176	1.424255	.837097
2018-06-01 17:18:17.000	4.685974	1.440430	.858460
2018-06-01 17:18:18.000	4.669800	1.416626	.849304
2018-06-01 17:18:19.000	4.648132	1.423340	.868225
2018-06-01 17:18:20.000	4.643250	1.447144	.873718
2018-06-01 17:18:21.000	4.667358	1.420288	.858765
2018-06-01 17:18:22.000	4.718018	1.418762	.839539
2018-06-01 17:18:23.000	4.700928	1.405640	.851440
2018-06-01 17:18:24.000	4.659424	1.389465	.853882
2018-06-01 17:18:25.000	4.686584	1.411438	.865784
2018-06-01 17:18:26.000	4.674072	1.453247	.849915
2018-06-01 17:18:27.000	4.702454	1.425476	.873413
2018-06-01 17:18:28.000	4.685669	1.416321	.876160
2018-06-01 17:18:29.000	4.678345	1.429443	.852051
2018-06-01 17:18:30.000	4.675598	1.422424	.843506
2018-06-01 17:18:31.000	4.702454	1.412048	.845642
2018-06-01 17:18:32.000	4.673462	1.413574	.855713
2018-06-01 17:18:33.000	4.612122	1.417542	.860901
2018-06-01 17:18:34.000	4.703979	1.425781	.849304
2018-06-01 17:18:35.000	4.689331	1.437073	.844727
2018-06-01 17:18:36.000	4.701233	1.406250	.867920
2018-06-01 17:18:37.000	4.664001	1.411438	.851440
2018-06-01 17:18:38.000	4.735107	1.433411	.854797
2018-06-01 17:18:39.000	4.699707	1.424561	.830383
2018-06-01 17:18:40.000	4.675903	1.398621	.867004
2018-06-01 17:18:41.000	4.647827	1.425171	.860291
2018-06-01 17:18:42.000	4.624023	1.412964	.883789
2018-06-01 17:18:43.000	4.630737	1.415710	.874329
2018-06-01 17:18:44.000	4.667969	1.409607	.869141
2018-06-01 17:18:45.000	4.729004	1.410828	.881653
2018-06-01 17:18:46.000	4.656982	1.415100	.895081
2018-06-01 17:18:47.000	4.648438	1.430359	.865784
2018-06-01 17:18:48.000	4.654236	1.419678	.854187
2018-06-01 17:18:49.000	4.685669	1.438293	.863953
2018-06-01 17:18:50.000	4.603577	1.427612	.846558
2018-06-01 17:18:51.000	4.652100	1.412659	.826416
2018-06-01 17:18:52.000	4.676208	1.422119	.845642
2018-06-01 17:18:53.000	4.669800	1.423035	.865784
2018-06-01 17:18:54.000	4.708252	1.439514	.863648
2018-06-01 17:18:55.000	4.688721	1.432800	.854492
2018-06-01 17:18:56.000	4.684448	1.411438	.828857
2018-06-01 17:18:57.000	4.675293	1.422119	.831909
2018-06-01 17:18:58.000	4.674683	1.441956	.838318
2018-06-01 17:18:59.000	4.674377	1.424255	.839844
2018-06-01 17:19:00.000	4.700012	1.436157	.862427
2018-06-01 17:19:01.000	4.696045	1.445923	.883484
2018-06-01 17:19:02.000	4.704895	1.425171	.875855
2018-06-01 17:19:03.000	4.707336	1.410522	.856628
2018-06-01 17:19:04.000	4.665527	1.425781	.858460
2018-06-01 17:19:05.000	4.671631	1.434021	.885620
2018-06-01 17:19:06.000	4.694519	1.422119	.864258
2018-06-01 17:19:07.000	4.684753	1.434021	.873413
2018-06-01 17:19:08.000	4.659119	1.404419	.896301
2018-06-01 17:19:09.000	4.752502	1.432190	.899963
2018-06-01 17:19:10.000	4.701538	1.420288	.871887
2018-06-01 17:19:11.000	4.659424	1.426697	.876465
2018-06-01 17:19:12.000	4.674377	1.457214	.862122
2018-06-01 17:19:13.000	4.643250	1.412964	.845032
2018-06-01 17:19:14.000	4.714355	1.422729	.862732
2018-06-01 17:19:15.000	4.718018	1.427612	.844421
2018-06-01 17:19:16.000	4.724426	1.394653	.872803
2018-06-01 17:19:17.000	4.656372	1.425476	.842285
2018-06-01 17:19:18.000	4.661255	1.417847	.853577
2018-06-01 17:19:19.000	4.727478	1.413574	.861206
2018-06-01 17:19:20.000	4.737854	1.416931	.893250
2018-06-01 17:19:21.000	4.718018	1.409607	.868225
2018-06-01 17:19:22.000	4.729919	1.427307	.862427
2018-06-01 17:19:23.000	4.694519	1.419983	.861511
2018-06-01 17:19:24.000	4.638672	1.434631	.855408
2018-06-01 17:19:25.000	4.656982	1.423950	.878906
2018-06-01 17:19:26.000	4.655151	1.418457	.881958
2018-06-01 17:19:27.000	4.649048	1.444397	.847473
2018-06-01 17:19:28.000	4.703064	1.403809	.866699
2018-06-01 17:19:29.000	4.746399	1.429138	.876770
2018-06-01 17:19:30.000	4.753418	1.402283	.858765
2018-06-01 17:19:31.000	4.689331	1.419373	.853882
2018-06-01 17:19:32.000	4.652405	1.424255	.862427
2018-06-01 17:19:33.000	4.647827	1.410522	.847778
2018-06-01 17:19:34.000	4.721069	1.427002	.866394
2018-06-01 17:19:35.000	4.694519	1.431580	.870056
2018-06-01 17:19:36.000	4.698792	1.421814	.852356
2018-06-01 17:19:37.000	4.684448	1.432800	.856323
2018-06-01 17:19:38.000	4.677429	1.415405	.875549
2018-06-01 17:19:39.000	4.666748	1.392212	.842590
2018-06-01 17:19:40.000	4.693298	1.423645	.867310
2018-06-01 17:19:41.000	4.653625	1.423340	.861511
2018-06-01 17:19:42.000	4.697876	1.441650	.871887
2018-06-01 17:19:43.000	4.694214	1.408386	.854797
2018-06-01 17:19:44.000	4.744873	1.428833	.864868
2018-06-01 17:19:45.000	4.700623	1.412354	.868835
2018-06-01 17:19:46.000	4.725952	1.414490	.854492
2018-06-01 17:19:47.000	4.703369	1.425171	.863037
2018-06-01 17:19:48.000	4.737854	1.449890	.871582
2018-06-01 17:19:49.000	4.702454	1.418762	.861816
2018-06-01 17:19:50.000	4.722900	1.429138	.846252
2018-06-01 17:19:51.000	4.698181	1.398621	.883789
2018-06-01 17:19:52.000	4.669495	1.399536	.869141
2018-06-01 17:19:53.000	4.636230	1.411133	.857544
2018-06-01 17:19:54.000	4.626160	1.392517	.855713
2018-06-01 17:19:55.000	4.678650	1.425476	.857239
2018-06-01 17:19:56.000	4.710083	1.439209	.867615
2018-06-01 17:19:57.000	4.667664	1.424561	.864258
2018-06-01 17:19:58.000	4.665222	1.425781	.853577
2018-06-01 17:19:59.000	4.673462	1.424561	.841370
2018-06-01 17:20:00.000	4.632568	1.391296	.845337
2018-06-01 17:20:01.000	4.654846	1.425476	.829773
2018-06-01 17:20:02.000	4.702454	1.416321	.850525
2018-06-01 17:20:03.000	4.685059	1.424866	.854187
2018-06-01 17:20:04.000	4.669189	1.419373	.848084
2018-06-01 17:20:05.000	4.635620	1.409302	.828247
2018-06-01 17:20:06.000	4.654236	1.417542	.855713
2018-06-01 17:20:07.000	4.644470	1.426086	.855713
2018-06-01 17:20:08.000	4.689941	1.407776	.870667
2018-06-01 17:20:09.000	4.625244	1.417236	.867615
2018-06-01 17:20:10.000	4.626465	1.427002	.847778
2018-06-01 17:20:11.000	4.642639	1.389771	.849609
2018-06-01 17:20:12.000	4.714966	1.407471	.880737
2018-06-01 17:20:13.000	4.678345	1.413269	.836792
2018-06-01 17:20:14.000	4.659119	1.429749	.843811
2018-06-01 17:20:15.000	4.674072	1.404724	.864868
2018-06-01 17:20:16.000	4.644775	1.433411	.855408
2018-06-01 17:20:17.000	4.678955	1.445618	.864868
2018-06-01 17:20:18.000	4.633179	1.425171	.889282
2018-06-01 17:20:19.000	4.658508	1.433411	.879517
2018-06-01 17:20:20.000	4.636536	1.426086	.854187
2018-06-01 17:20:21.000	4.644165	1.409607	.857544
2018-06-01 17:20:22.000	4.651184	1.431274	.845947
2018-06-01 17:20:23.000	4.646606	1.440125	.861816
2018-06-01 17:20:24.000	4.666748	1.409302	.843201
2018-06-01 17:20:25.000	4.649658	1.424255	.861816
2018-06-01 17:20:26.000	4.620361	1.432800	.868530
2018-06-01 17:20:27.000	4.665527	1.400757	.854187
2018-06-01 17:20:28.000	4.698792	1.427612	.865784
2018-06-01 17:20:29.000	4.706116	1.417847	.865479
2018-06-01 17:20:30.000	4.750061	1.416931	.845337
2018-06-01 17:20:31.000	4.714966	1.406250	.843201
2018-06-01 17:20:32.000	4.723206	1.387024	.844727
2018-06-01 17:20:33.000	4.670105	1.419373	.876770
2018-06-01 17:20:34.000	4.700317	1.407166	.891113
2018-06-01 17:20:35.000	4.654236	1.400146	.863037
2018-06-01 17:20:36.000	4.678650	1.457520	.894775
2018-06-01 17:20:37.000	4.707642	1.426392	.877686
2018-06-01 17:20:38.000	4.653625	1.423645	.876160
2018-06-01 17:20:39.000	4.641113	1.414185	.886536
2018-06-01 17:20:40.000	4.693298	1.427917	.867004
2018-06-01 17:20:41.000	4.700012	1.412964	.861816
2018-06-01 17:20:42.000	4.678040	1.425171	.899963
2018-06-01 17:20:43.000	4.674072	1.413879	.856018
2018-06-01 17:20:44.000	4.656372	1.412354	.834961
2018-06-01 17:20:45.000	4.579468	1.433411	.941773
2018-06-01 17:20:46.000	4.712524	1.413269	.861816
2018-06-01 17:20:47.000	4.675903	1.401978	.884399
2018-06-01 17:20:48.000	4.680176	1.417847	.850525
2018-06-01 17:20:49.000	4.721375	1.433716	.861511
2018-06-01 17:20:50.000	4.659119	1.424561	.841065
2018-06-01 17:20:51.000	4.678040	1.406555	.846863
2018-06-01 17:20:52.000	4.645996	1.406860	.838318
2018-06-01 17:20:53.000	4.683228	1.429443	.849915
2018-06-01 17:20:54.000	4.731140	1.428833	.850220
2018-06-01 17:20:55.000	4.718628	1.400146	.867615
2018-06-01 17:20:56.000	4.636536	1.423950	.852051
2018-06-01 17:20:57.000	4.704895	1.418152	.858154
2018-06-01 17:20:58.000	4.665527	1.418762	.881043
2018-06-01 17:20:59.000	4.726868	1.406860	.857849
2018-06-01 17:21:00.000	4.692993	1.419678	.867920
2018-06-01 17:21:01.000	4.721069	1.415100	.839844
2018-06-01 17:21:02.000	4.729004	1.448975	.865173
2018-06-01 17:21:03.000	4.694214	1.437683	.852966
2018-06-01 17:21:04.000	4.639282	1.448059	.861511
2018-06-01 17:21:05.000	4.697266	1.405640	.850830
2018-06-01 17:21:06.000	4.735718	1.428223	.843201
2018-06-01 17:21:07.000	4.756775	1.413269	.859070
2018-06-01 17:21:08.000	4.721069	1.390381	.868225
2018-06-01 17:21:09.000	4.656982	1.426086	.852661
2018-06-01 17:21:10.000	4.710999	1.413269	.844727
2018-06-01 17:21:11.000	4.681396	1.420593	.872498
2018-06-01 17:21:12.000	4.588013	1.408997	.885925
2018-06-01 17:21:13.000	4.664612	1.444702	.875549
2018-06-01 17:21:14.000	4.722290	1.419373	.872803
2018-06-01 17:21:15.000	4.682007	1.428528	.887146
2018-06-01 17:21:16.000	4.697876	1.416321	.847473
2018-06-01 17:21:17.000	4.703979	1.404724	.858460
2018-06-01 17:21:18.000	4.753418	1.413269	.860291
2018-06-01 17:21:19.000	4.662170	1.437988	.857849
2018-06-01 17:21:20.000	4.710693	1.424561	.861206
2018-06-01 17:21:21.000	4.732361	1.428223	.881348
2018-06-01 17:21:22.000	4.725342	1.415100	.850220
2018-06-01 17:21:23.000	4.705811	1.412048	.850525
2018-06-01 17:21:24.000	4.680786	1.446228	.861206
2018-06-01 17:21:25.000	4.646912	1.429138	.856018
2018-06-01 17:21:26.000	4.745789	1.422119	.862122
2018-06-01 17:21:27.000	4.706116	1.430969	.840759
2018-06-01 17:21:28.000	4.734192	1.404419	.865479
2018-06-01 17:21:29.000	4.703064	1.402588	.850830
2018-06-01 17:21:30.000	4.698181	1.403198	.862732
2018-06-01 17:21:31.000	4.750366	1.423035	.854492
2018-06-01 17:21:32.000	4.716187	1.408997	.857239
2018-06-01 17:21:33.000	4.684753	1.428833	.861206
2018-06-01 17:21:34.000	4.676819	1.417542	.863953
2018-06-01 17:21:35.000	4.683533	1.418762	.851440
2018-06-01 17:21:36.000	4.735107	1.433411	.852661
2018-06-01 17:21:37.000	4.659119	1.440125	.835571
2018-06-01 17:21:38.000	4.710388	1.429749	.828552
2018-06-01 17:21:39.000	4.714661	1.441650	.850830
2018-06-01 17:21:40.000	4.693604	1.428223	.868530
2018-06-01 17:21:41.000	4.725952	1.404114	.847778
2018-06-01 17:21:42.000	4.703064	1.416016	.848999
2018-06-01 17:21:43.000	4.747009	1.419983	.856323
2018-06-01 17:21:44.000	4.659119	1.407776	.850220
2018-06-01 17:21:45.000	4.655457	1.428223	.859985
2018-06-01 17:21:46.000	4.653931	1.423340	.889587
2018-06-01 17:21:47.000	4.715881	1.417236	.870972
2018-06-01 17:21:48.000	4.764099	1.417542	.851746
2018-06-01 17:21:49.000	4.700012	1.401062	.859680
2018-06-01 17:21:50.000	4.679871	1.407166	.861511
2018-06-01 17:21:51.000	4.666138	1.430054	.860291
2018-06-01 17:21:52.000	4.693298	1.397095	.872192
2018-06-01 17:21:53.000	4.686584	1.418152	.837708
2018-06-01 17:21:54.000	4.681396	1.409912	.872192
2018-06-01 17:21:55.000	4.685364	1.401367	.839233
2018-06-01 17:21:56.000	4.624939	1.430664	.864258
2018-06-01 17:21:57.000	4.665527	1.413879	.874023
2018-06-01 17:21:58.000	4.666443	1.416626	.868225
2018-06-01 17:21:59.000	4.704285	1.418457	.869446
2018-06-01 17:22:00.000	4.671936	1.427002	.878906
2018-06-01 17:22:01.000	4.677734	1.419373	.869141
2018-06-01 17:22:02.000	4.759216	1.422424	.859680
2018-06-01 17:22:03.000	4.724731	1.416931	.834961
2018-06-01 17:22:04.000	4.652405	1.403503	.831299
2018-06-01 17:22:05.000	4.638367	1.407776	.863953
2018-06-01 17:22:06.000	4.704285	1.412659	.843506
2018-06-01 17:22:07.000	4.729614	1.424866	.836182
2018-06-01 17:22:08.000	4.646606	1.432190	.844116
2018-06-01 17:22:09.000	4.627686	1.416321	.865479
2018-06-01 17:22:10.000	4.635315	1.411133	.855408
2018-06-01 17:22:11.000	4.683228	1.412354	.863342
2018-06-01 17:22:12.000	4.714661	1.427612	.831604
2018-06-01 17:22:13.000	4.704590	1.414185	.856934
2018-06-01 17:22:14.000	4.681702	1.414490	.865479
2018-06-01 17:22:15.000	4.656677	1.437683	.844727
2018-06-01 17:22:16.000	4.747009	1.418457	.851746
2018-06-01 17:22:17.000	4.694214	1.421814	.874634
2018-06-01 17:22:18.000	4.695129	1.409607	.861816
2018-06-01 17:22:19.000	4.649353	1.418762	.855713
2018-06-01 17:22:20.000	4.682922	1.406555	.861206
2018-06-01 17:22:21.000	4.700623	1.416016	.859985
2018-06-01 17:22:22.000	4.688721	1.422119	.847778
2018-06-01 17:22:23.000	4.705200	1.419067	.834045
2018-06-01 17:22:24.000	4.730530	1.418152	.854492
2018-06-01 17:22:25.000	4.702148	1.399841	.867920
2018-06-01 17:22:26.000	4.708862	1.421204	.861511
2018-06-01 17:22:27.000	4.668884	1.423950	.853272
2018-06-01 17:22:28.000	4.604187	1.407776	.846558
2018-06-01 17:22:29.000	4.676208	1.432190	.847778
2018-06-01 17:22:30.000	4.732361	1.417847	.871887
2018-06-01 17:22:31.000	4.718628	1.422119	.873108
2018-06-01 17:22:32.000	4.675293	1.449890	.862732
2018-06-01 17:22:33.000	4.665527	1.393127	.846863
2018-06-01 17:22:34.000	4.680786	1.405640	.861816
2018-06-01 17:22:35.000	4.695435	1.439514	.855713
2018-06-01 17:22:36.000	4.642029	1.423950	.870056
2018-06-01 17:22:37.000	4.716492	1.432495	.830994
2018-06-01 17:22:38.000	4.661865	1.404724	.858460
2018-06-01 17:22:39.000	4.593811	1.433716	.852966
2018-06-01 17:22:40.000	4.633789	1.443787	.869751
2018-06-01 17:22:41.000	4.678955	1.425476	.855103
2018-06-01 17:22:42.000	4.697571	1.420288	.874023
2018-06-01 17:22:43.000	4.629517	1.420898	.855713
2018-06-01 17:22:44.000	4.711304	1.417542	.862732
2018-06-01 17:22:45.000	4.714355	1.421204	.853577
2018-06-01 17:22:46.000	4.762878	1.423950	.838013
2018-06-01 17:22:47.000	4.730835	1.419067	.827637
2018-06-01 17:22:48.000	4.766235	1.427917	.859680
2018-06-01 17:22:49.000	4.683228	1.433105	.874634
2018-06-01 17:22:50.000	4.724731	1.414185	.853577
2018-06-01 17:22:51.000	4.701233	1.416016	.854492
2018-06-01 17:22:52.000	4.649963	1.426697	.860901
2018-06-01 17:22:53.000	4.646301	1.422729	.862122
2018-06-01 17:22:54.000	4.653320	1.407471	.862732
2018-06-01 17:22:55.000	4.671631	1.437073	.881653
2018-06-01 17:22:56.000	4.710999	1.421509	.848999
2018-06-01 17:22:57.000	4.692078	1.423035	.854492
2018-06-01 17:22:58.000	4.688416	1.401978	.863342
2018-06-01 17:22:59.000	4.683533	1.410828	.842285
2018-06-01 17:23:00.000	4.645386	1.407166	.874023
2018-06-01 17:23:01.000	4.653931	1.436768	.860291
2018-06-01 17:23:02.000	4.674988	1.413269	.856018
2018-06-01 17:23:03.000	4.623108	1.418457	.868225
2018-06-01 17:23:04.000	4.682312	1.434326	.875244
2018-06-01 17:23:05.000	4.641113	1.414795	.872803
2018-06-01 17:23:06.000	4.654541	1.425171	.882263
2018-06-01 17:23:07.000	4.665527	1.416016	.866089
2018-06-01 17:23:08.000	4.696350	1.434937	.854797
2018-06-01 17:23:09.000	4.689331	1.453857	.857849
2018-06-01 17:23:10.000	4.641113	1.438904	.848694
2018-06-01 17:23:11.000	4.662170	1.395874	.857849
2018-06-01 17:23:12.000	4.689026	1.425781	.883789
2018-06-01 17:23:13.000	4.643250	1.439209	.856934
2018-06-01 17:23:14.000	4.645081	1.447754	.862732
2018-06-01 17:23:15.000	4.664917	1.439819	.865784
2018-06-01 17:23:16.000	4.668579	1.432495	.861511
2018-06-01 17:23:17.000	4.713440	1.416321	.856323
2018-06-01 17:23:18.000	4.729004	1.437683	.880737
2018-06-01 17:23:19.000	4.707642	1.436768	.849915
2018-06-01 17:23:20.000	4.698181	1.401062	.872498
2018-06-01 17:23:21.000	4.713440	1.412659	.860291
2018-06-01 17:23:22.000	4.728394	1.422424	.862122
2018-06-01 17:23:23.000	4.700928	1.419067	.860291
2018-06-01 17:23:24.000	4.642639	1.416626	.858460
2018-06-01 17:23:25.000	4.695435	1.416626	.861206
2018-06-01 17:23:26.000	4.676819	1.423950	.854797
2018-06-01 17:23:27.000	4.679260	1.401672	.867310
2018-06-01 17:23:28.000	4.683838	1.406250	.856018
2018-06-01 17:23:29.000	4.692383	1.425476	.834045
2018-06-01 17:23:30.000	4.697266	1.407471	.865784
2018-06-01 17:23:31.000	4.667053	1.419678	.853577
2018-06-01 17:23:32.000	4.635620	1.407471	.863342
2018-06-01 17:23:33.000	4.698486	1.416626	.859680
2018-06-01 17:23:34.000	4.708557	1.427002	.881348
2018-06-01 17:23:35.000	4.671021	1.430969	.874023
2018-06-01 17:23:36.000	4.635620	1.434631	.856934
2018-06-01 17:23:37.000	4.676514	1.432800	.850830
2018-06-01 17:23:38.000	4.699097	1.425781	.841675
2018-06-01 17:23:39.000	4.677124	1.405029	.851440
2018-06-01 17:23:40.000	4.699097	1.428528	.851135
2018-06-01 17:23:41.000	4.771118	1.403198	.844727
2018-06-01 17:23:42.000	4.699097	1.415710	.847168
2018-06-01 17:23:43.000	4.684753	1.426086	.862122
2018-06-01 17:23:44.000	4.645691	1.410217	.847473
2018-06-01 17:23:45.000	4.673462	1.429443	.838623
2018-06-01 17:23:46.000	4.704895	1.421814	.854187
2018-06-01 17:23:47.000	4.697571	1.429443	.858154
2018-06-01 17:23:48.000	4.690247	1.427612	.877075
2018-06-01 17:23:49.000	4.680481	1.440125	.855713
2018-06-01 17:23:50.000	4.668579	1.430969	.859375
2018-06-01 17:23:51.000	4.663696	1.422119	.859070
2018-06-01 17:23:52.000	4.684448	1.424255	.863953
2018-06-01 17:23:53.000	4.757996	1.416626	.859680
2018-06-01 17:23:54.000	4.659424	1.421814	.856934
2018-06-01 17:23:55.000	4.683228	1.428223	.836487
2018-06-01 17:23:56.000	4.661560	1.417847	.889587
2018-06-01 17:23:57.000	4.661255	1.414185	.883789
2018-06-01 17:23:58.000	4.638672	1.431274	.871277
2018-06-01 17:23:59.000	4.708252	1.408081	.875549
2018-06-01 17:24:00.000	4.692383	1.415100	.866699
2018-06-01 17:24:01.000	4.671631	1.414490	.863342
2018-06-01 17:24:02.000	4.689636	1.423645	.852051
2018-06-01 17:24:03.000	4.688721	1.414490	.855103
2018-06-01 17:24:04.000	4.713440	1.414795	.867615
2018-06-01 17:24:05.000	4.742737	1.398621	.860291
2018-06-01 17:24:06.000	4.756775	1.412354	.846863
2018-06-01 17:24:07.000	4.703369	1.429138	.891724
2018-06-01 17:24:08.000	4.730225	1.407776	.892334
2018-06-01 17:24:09.000	4.732361	1.415405	.860901
2018-06-01 17:24:10.000	4.691162	1.410522	.846252
2018-06-01 17:24:11.000	4.714661	1.423035	.853272
2018-06-01 17:24:12.000	4.725037	1.407776	.865479
2018-06-01 17:24:13.000	4.705200	1.427002	.850220
2018-06-01 17:24:14.000	4.655762	1.437073	.858460
2018-06-01 17:24:15.000	4.673157	1.451721	.851135
2018-06-01 17:24:16.000	4.735413	1.428223	.854492
2018-06-01 17:24:17.000	4.707642	1.415405	.859985
2018-06-01 17:24:18.000	4.666138	1.430664	.877380
2018-06-01 17:24:19.000	4.720154	1.417236	.863648
2018-06-01 17:24:20.000	4.766541	1.414795	.866089
2018-06-01 17:24:21.000	4.696045	1.433716	.888367
2018-06-01 17:24:22.000	4.656982	1.420593	.859070
2018-06-01 17:24:23.000	4.730835	1.433411	.865173
2018-06-01 17:24:24.000	4.709473	1.437378	.842590
2018-06-01 17:24:25.000	4.706116	1.424561	.850830
2018-06-01 17:24:26.000	4.626465	1.417236	.852966
2018-06-01 17:24:27.000	4.631042	1.398926	.848389
2018-06-01 17:24:28.000	4.686890	1.423035	.856323
2018-06-01 17:24:29.000	4.746399	1.419983	.841675
2018-06-01 17:24:30.000	4.675598	1.417847	.852051
2018-06-01 17:24:31.000	4.699402	1.432495	.852661
2018-06-01 17:24:32.000	4.776001	1.410522	.882874
2018-06-01 17:24:33.000	4.722595	1.424255	.874329
2018-06-01 17:24:34.000	4.742126	1.431274	.881348
2018-06-01 17:24:35.000	4.726563	1.425171	.876770
2018-06-01 17:24:36.000	4.689636	1.405334	.879822
2018-06-01 17:24:37.000	4.715881	1.407166	.848084
2018-06-01 17:24:38.000	4.666748	1.405640	.845642
2018-06-01 17:24:39.000	4.679260	1.450500	.865784
2018-06-01 17:24:40.000	4.738159	1.423035	.857239
2018-06-01 17:24:41.000	4.692688	1.411133	.870667
2018-06-01 17:24:42.000	4.723816	1.435547	.885010
2018-06-01 17:24:43.000	4.739685	1.424561	.866394
2018-06-01 17:24:44.000	4.690857	1.420898	.850525
2018-06-01 17:24:45.000	4.685364	1.407471	.838318
2018-06-01 17:24:46.000	4.722900	1.404724	.847778
2018-06-01 17:24:47.000	4.716492	1.439819	.863953
2018-06-01 17:24:48.000	4.678650	1.434326	.848389
2018-06-01 17:24:49.000	4.709778	1.407776	.857849
2018-06-01 17:24:50.000	4.716797	1.421509	.865479
2018-06-01 17:24:51.000	4.692383	1.417847	.863648
2018-06-01 17:24:52.000	4.737854	1.429749	.875549
2018-06-01 17:24:53.000	4.674377	1.445923	.862122
2018-06-01 17:24:54.000	4.685364	1.436462	.867920
2018-06-01 17:24:55.000	4.684143	1.444702	.845947
2018-06-01 17:24:56.000	4.755554	1.417847	.872498
2018-06-01 17:24:57.000	4.735107	1.425171	.852051
2018-06-01 17:24:58.000	4.729004	1.386414	.848694
2018-06-01 17:24:59.000	4.736938	1.423950	.858154
2018-06-01 17:25:00.000	4.665527	1.418457	.873413
2018-06-01 17:25:01.000	4.788208	1.407471	.875855
2018-06-01 17:25:02.000	4.660034	1.401062	.848084
2018-06-01 17:25:03.000	4.739990	1.401367	.862732
2018-06-01 17:25:04.000	4.685059	1.408081	.852966
2018-06-01 17:25:05.000	4.717102	1.415405	.861816
2018-06-01 17:25:06.000	4.775391	1.455078	.881653
2018-06-01 17:25:07.000	4.694214	1.430359	.841065
2018-06-01 17:25:08.000	4.720764	1.438599	.876770
2018-06-01 17:25:09.000	4.796143	1.432190	.858460
2018-06-01 17:25:10.000	4.755554	1.421204	.850220
2018-06-01 17:25:11.000	4.751282	1.410828	.864258
2018-06-01 17:25:12.000	4.721069	1.437378	.863037
2018-06-01 17:25:13.000	4.728699	1.427612	.856323
2018-06-01 17:25:14.000	4.705811	1.414185	.859375
2018-06-01 17:25:15.000	4.726868	1.427002	.859375
2018-06-01 17:25:16.000	4.683838	1.420288	.861206
2018-06-01 17:25:17.000	4.718018	1.429138	.863037
2018-06-01 17:25:18.000	4.737244	1.439209	.843201
2018-06-01 17:25:19.000	4.750366	1.459961	.845032
2018-06-01 17:25:20.000	4.737854	1.430359	.865173
2018-06-01 17:25:21.000	4.699402	1.410828	.824585
2018-06-01 17:25:22.000	4.646301	1.395874	.863037
2018-06-01 17:25:23.000	4.694519	1.424866	.859375
2018-06-01 17:25:24.000	4.633789	1.407166	.851440
2018-06-01 17:25:25.000	4.674988	1.410522	.825806
2018-06-01 17:25:26.000	4.696350	1.415100	.852356
2018-06-01 17:25:27.000	4.675903	1.434326	.830078
2018-06-01 17:25:28.000	4.709473	1.418152	.859680
2018-06-01 17:25:29.000	4.627075	1.425781	.854492
2018-06-01 17:25:30.000	4.718018	1.414795	.845032
2018-06-01 17:25:31.000	4.698486	1.420593	.849915
2018-06-01 17:25:32.000	4.696350	1.424561	.869446
2018-06-01 17:25:33.000	4.645996	1.410522	.880127
2018-06-01 17:25:34.000	4.721375	1.435242	.887146
2018-06-01 17:25:35.000	4.629517	1.414185	.869751
2018-06-01 17:25:36.000	4.709167	1.438293	.866394
2018-06-01 17:25:37.000	4.692383	1.438293	.893250
2018-06-01 17:25:38.000	4.684753	1.417542	.883179
2018-06-01 17:25:39.000	4.709167	1.416931	.845032
2018-06-01 17:25:40.000	4.676819	1.427307	.851746
2018-06-01 17:25:41.000	4.663391	1.416321	.843201
2018-06-01 17:25:42.000	4.744568	1.416626	.841980
2018-06-01 17:25:43.000	4.697876	1.436157	.850220
2018-06-01 17:25:44.000	4.770203	1.452332	.866089
2018-06-01 17:25:45.000	4.725647	1.433411	.878601
2018-06-01 17:25:46.000	4.725037	1.416321	.843811
2018-06-01 17:25:47.000	4.703064	1.413879	.840759
2018-06-01 17:25:48.000	4.657288	1.417542	.843201
2018-06-01 17:25:49.000	4.698181	1.442871	.886536
2018-06-01 17:25:50.000	4.718628	1.425781	.854492
2018-06-01 17:25:51.000	4.697876	1.411743	.863648
2018-06-01 17:25:52.000	4.704590	1.431580	.857544
2018-06-01 17:25:53.000	4.689636	1.441040	.850830
2018-06-01 17:25:54.000	4.705505	1.416016	.862122
2018-06-01 17:25:55.000	4.750061	1.418152	.867004
2018-06-01 17:25:56.000	4.677124	1.424561	.823975
2018-06-01 17:25:57.000	4.646606	1.439209	.837708
2018-06-01 17:25:58.000	4.649658	1.412048	.835571
2018-06-01 17:25:59.000	4.677734	1.407776	.855408
2018-06-01 17:26:00.000	4.670410	1.436768	.845947
2018-06-01 17:26:01.000	4.664917	1.409912	.851746
2018-06-01 17:26:02.000	4.635925	1.414795	.861511
2018-06-01 17:26:03.000	4.728088	1.438904	.848999
2018-06-01 17:26:04.000	4.734802	1.452026	.858154
2018-06-01 17:26:05.000	4.722595	1.419983	.827332
2018-06-01 17:26:06.000	4.747314	1.418152	.879822
2018-06-01 17:26:07.000	4.703979	1.418762	.856018
2018-06-01 17:26:08.000	4.734497	1.395874	.856018
2018-06-01 17:26:09.000	4.722900	1.430359	.883484
2018-06-01 17:26:10.000	4.729004	1.396790	.861206
2018-06-01 17:26:11.000	4.672852	1.419983	.848694
2018-06-01 17:26:12.000	4.685364	1.423340	.865479
2018-06-01 17:26:13.000	4.731750	1.416931	.835877
2018-06-01 17:26:14.000	4.733582	1.418762	.862732
2018-06-01 17:26:15.000	4.721680	1.449890	.872498
2018-06-01 17:26:16.000	4.707031	1.432190	.851746
2018-06-01 17:26:17.000	4.673157	1.435242	.863037
2018-06-01 17:26:18.000	4.715271	1.441040	.857239
2018-06-01 17:26:19.000	4.687500	1.409607	.878296
2018-06-01 17:26:20.000	4.737854	1.420898	.850220
2018-06-01 17:26:21.000	4.740295	1.429443	.853577
2018-06-01 17:26:22.000	4.703369	1.446533	.844116
2018-06-01 17:26:23.000	4.707031	1.428833	.869141
2018-06-01 17:26:24.000	4.738159	1.412659	.881653
2018-06-01 17:26:25.000	4.765320	1.410828	.870667
2018-06-01 17:26:26.000	4.715576	1.402588	.846558
2018-06-01 17:26:27.000	4.700623	1.408386	.835571
2018-06-01 17:26:28.000	4.695435	1.440430	.872498
2018-06-01 17:26:29.000	4.687500	1.427917	.850525
2018-06-01 17:26:30.000	4.619751	1.408081	.865479
2018-06-01 17:26:31.000	4.638062	1.410217	.860291
2018-06-01 17:26:32.000	4.696045	1.410828	.827332
2018-06-01 17:26:33.000	4.725037	1.399231	.836182
2018-06-01 17:26:34.000	4.730530	1.432800	.823975
2018-06-01 17:26:35.000	4.665527	1.426697	.867310
2018-06-01 17:26:36.000	4.702759	1.413879	.856018
2018-06-01 17:26:37.000	4.677124	1.430359	.860291
2018-06-01 17:26:38.000	4.730225	1.408386	.884399
2018-06-01 17:26:39.000	4.717712	1.423340	.893250
2018-06-01 17:26:40.000	4.694824	1.417236	.870361
2018-06-01 17:26:41.000	4.698181	1.430969	.857239
2018-06-01 17:26:42.000	4.704895	1.407471	.848694
2018-06-01 17:26:43.000	4.728394	1.412659	.839233
2018-06-01 17:26:44.000	4.724731	1.425171	.841980
2018-06-01 17:26:45.000	4.707642	1.427612	.831299
2018-06-01 17:26:46.000	4.746094	1.400146	.857239
2018-06-01 17:26:47.000	4.679260	1.410522	.853272
2018-06-01 17:26:48.000	4.737244	1.429443	.846252
2018-06-01 17:26:49.000	4.717712	1.423340	.847168
2018-06-01 17:26:50.000	4.698486	1.385193	.832214
2018-06-01 17:26:51.000	4.644470	1.402283	.830383
2018-06-01 17:26:52.000	4.720459	1.406250	.845032
2018-06-01 17:26:53.000	4.744263	1.423950	.842590
2018-06-01 17:26:54.000	4.717102	1.416321	.863648
2018-06-01 17:26:55.000	4.683838	1.423645	.863648
2018-06-01 17:26:56.000	4.660645	1.457520	.865173
2018-06-01 17:26:57.000	4.667969	1.398315	.864258
2018-06-01 17:26:58.000	4.732666	1.433716	.865173
2018-06-01 17:26:59.000	4.707336	1.428223	.829773
2018-06-01 17:27:00.000	4.711914	1.424255	.861816
2018-06-01 17:27:01.000	4.708252	1.413574	.849915
2018-06-01 17:27:02.000	4.725037	1.411438	.847778
2018-06-01 17:27:03.000	4.711304	1.406250	.877075
2018-06-01 17:27:04.000	4.747314	1.426392	.858765
2018-06-01 17:27:05.000	4.797058	1.438293	.848694
2018-06-01 17:27:06.000	4.802551	1.437073	.839844
2018-06-01 17:27:07.000	4.743958	1.405945	.848694
2018-06-01 17:27:08.000	4.718018	1.413879	.830689
2018-06-01 17:27:09.000	4.759827	1.409607	.877686
2018-06-01 17:27:10.000	4.748230	1.417236	.859070
2018-06-01 17:27:11.000	4.716187	1.428528	.859680
2018-06-01 17:27:12.000	4.707031	1.449890	.859375
2018-06-01 17:27:13.000	4.786682	1.452026	.846558
2018-06-01 17:27:14.000	4.732361	1.428223	.841675
2018-06-01 17:27:15.000	4.761047	1.438293	.863648
2018-06-01 17:27:16.000	4.765015	1.441956	.855408
2018-06-01 17:27:17.000	4.754639	1.410828	.836487
2018-06-01 17:27:18.000	4.660034	1.428528	.839844
2018-06-01 17:27:19.000	4.785156	1.430359	.886841
2018-06-01 17:27:20.000	4.786377	1.425476	.848694
2018-06-01 17:27:21.000	4.772644	1.416931	.838928
2018-06-01 17:27:22.000	4.810486	1.383057	.870361
2018-06-01 17:27:23.000	4.747009	1.420898	.868530
2018-06-01 17:27:24.000	4.774170	1.414490	.856018
2018-06-01 17:27:25.000	4.771729	1.424866	.876770
2018-06-01 17:27:26.000	4.754944	1.435242	.868835
2018-06-01 17:27:27.000	4.773254	1.411438	.868530
2018-06-01 17:27:28.000	4.736023	1.423950	.866394
2018-06-01 17:27:29.000	4.734192	1.407166	.849915
2018-06-01 17:27:30.000	4.719543	1.414795	.853882
2018-06-01 17:27:31.000	4.703369	1.425781	.829163
2018-06-01 17:27:32.000	4.752502	1.413574	.846252
2018-06-01 17:27:33.000	4.714050	1.409912	.846558
2018-06-01 17:27:34.000	4.701538	1.438599	.878906
2018-06-01 17:27:35.000	4.687805	1.426392	.845947
2018-06-01 17:27:36.000	4.772644	1.448059	.855103
2018-06-01 17:27:37.000	4.770813	1.448669	.840759
2018-06-01 17:27:38.000	4.794312	1.401978	.868225
2018-06-01 17:27:39.000	4.736328	1.398926	.886536
2018-06-01 17:27:40.000	4.780884	1.418762	.875855
2018-06-01 17:27:41.000	4.766541	1.415405	.883484
2018-06-01 17:27:42.000	4.705811	1.414185	.879822
2018-06-01 17:27:43.000	4.698792	1.413269	.870667
2018-06-01 17:27:44.000	4.724426	1.427002	.846252
2018-06-01 17:27:45.000	4.755859	1.454163	.864868
2018-06-01 17:27:46.000	4.711304	1.410828	.872498
2018-06-01 17:27:47.000	4.739990	1.446228	.889893
2018-06-01 17:27:48.000	4.742432	1.419983	.869141
2018-06-01 17:27:49.000	4.742126	1.404724	.851135
2018-06-01 17:27:50.000	4.792786	1.464233	.858765
2018-06-01 17:27:51.000	4.796143	1.428223	.866394
2018-06-01 17:27:52.000	4.761963	1.429749	.845337
2018-06-01 17:27:53.000	4.763794	1.432800	.852356
2018-06-01 17:27:54.000	4.807434	1.439209	.819397
2018-06-01 17:27:55.000	4.820557	1.429443	.851746
2018-06-01 17:27:56.000	4.718018	1.409607	.845642
2018-06-01 17:27:57.000	4.711609	1.421814	.842285
2018-06-01 17:27:58.000	4.753418	1.441650	.843201
2018-06-01 17:27:59.000	4.799194	1.416626	.855408
2018-06-01 17:28:00.000	4.765015	1.419678	.857849
2018-06-01 17:28:01.000	4.799194	1.399841	.858154
2018-06-01 17:28:02.000	4.829712	1.426392	.860901
2018-06-01 17:28:03.000	4.789429	1.427917	.868530
2018-06-01 17:28:04.000	4.796448	1.444092	.878296
2018-06-01 17:28:05.000	4.821472	1.431580	.848694
2018-06-01 17:28:06.000	4.753418	1.439209	.864563
2018-06-01 17:28:07.000	4.794922	1.441345	.862732
2018-06-01 17:28:08.000	4.787903	1.451111	.864258
2018-06-01 17:28:09.000	4.769897	1.439514	.851135
2018-06-01 17:28:10.000	4.791260	1.419373	.858460
2018-06-01 17:28:11.000	4.793396	1.434021	.851746
2018-06-01 17:28:12.000	4.760132	1.425171	.845337
2018-06-01 17:28:13.000	4.782104	1.423645	.830689
2018-06-01 17:28:14.000	4.717102	1.428833	.837402
2018-06-01 17:28:15.000	4.710693	1.437988	.827637
2018-06-01 17:28:16.000	4.808960	1.429443	.853577
2018-06-01 17:28:17.000	4.875793	1.442566	.882263
2018-06-01 17:28:18.000	4.789429	1.434021	.872192
2018-06-01 17:28:19.000	4.747009	1.429749	.848084
2018-06-01 17:28:20.000	4.804077	1.433411	.855103
2018-06-01 17:28:21.000	4.822693	1.420288	.850525
2018-06-01 17:28:22.000	4.783936	1.402893	.855713
2018-06-01 17:28:23.000	4.791565	1.414185	.863648
2018-06-01 17:28:24.000	4.830017	1.437073	.854797
2018-06-01 17:28:25.000	4.801331	1.440125	.858154
2018-06-01 17:28:26.000	4.796143	1.407776	.859680
2018-06-01 17:28:27.000	4.723511	1.401367	.847473
2018-06-01 17:28:28.000	4.752502	1.447754	.861816
2018-06-01 17:28:29.000	4.796753	1.431274	.864868
2018-06-01 17:28:30.000	4.756470	1.406860	.850525
2018-06-01 17:28:31.000	4.762268	1.412354	.858460
2018-06-01 17:28:32.000	4.763794	1.397400	.867310
2018-06-01 17:28:33.000	4.761353	1.412964	.845642
2018-06-01 17:28:34.000	4.807739	1.455688	.856628
2018-06-01 17:28:35.000	4.837341	1.432190	.875244
2018-06-01 17:28:36.000	4.824219	1.446838	.860901
2018-06-01 17:28:37.000	4.821777	1.413879	.867615
2018-06-01 17:28:38.000	4.740295	1.429749	.869446
2018-06-01 17:28:39.000	4.755554	1.419373	.879822
2018-06-01 17:28:40.000	4.752502	1.435852	.896912
2018-06-01 17:28:41.000	4.838562	1.442261	.856628
2018-06-01 17:28:42.000	4.889832	1.422119	.864563
2018-06-01 17:28:43.000	4.848328	1.443481	.841980
2018-06-01 17:28:44.000	4.777527	1.417236	.866394
2018-06-01 17:28:45.000	4.777832	1.440735	.888672
2018-06-01 17:28:46.000	4.804688	1.434021	.873413
2018-06-01 17:28:47.000	4.836426	1.434937	.864258
2018-06-01 17:28:48.000	4.837646	1.448975	.871277
2018-06-01 17:28:49.000	4.868469	1.423035	.859070
2018-06-01 17:28:50.000	4.787903	1.428223	.851746
2018-06-01 17:28:51.000	4.841614	1.415710	.856018
2018-06-01 17:28:52.000	4.866333	1.432495	.852966
2018-06-01 17:28:53.000	4.786377	1.409607	.834045
2018-06-01 17:28:54.000	4.781189	1.419678	.848999
2018-06-01 17:28:55.000	4.834595	1.406555	.848694
2018-06-01 17:28:56.000	4.842834	1.436462	.868530
2018-06-01 17:28:57.000	4.833069	1.404724	.862122
2018-06-01 17:28:58.000	4.760742	1.432800	.870056
2018-06-01 17:28:59.000	4.862061	1.411133	.880127
2018-06-01 17:29:00.000	4.803467	1.420898	.881653
2018-06-01 17:29:01.000	4.927063	1.437988	.855713
2018-06-01 17:29:02.000	4.818726	1.430664	.845032
2018-06-01 17:29:03.000	4.833069	1.420593	.866089
2018-06-01 17:29:04.000	4.815979	1.412964	.871277
2018-06-01 17:29:05.000	4.818115	1.428833	.890503
2018-06-01 17:29:06.000	4.773254	1.437378	.876465
2018-06-01 17:29:07.000	4.766541	1.439819	.860901
2018-06-01 17:29:08.000	4.783630	1.422119	.874023
2018-06-01 17:29:09.000	4.767151	1.427917	.861816
2018-06-01 17:29:10.000	4.770508	1.437378	.856018
2018-06-01 17:29:11.000	4.822083	1.418152	.866089
2018-06-01 17:29:12.000	4.829712	1.436462	.870056
2018-06-01 17:29:13.000	4.823303	1.439819	.853577
2018-06-01 17:29:14.000	4.861145	1.427002	.845337
2018-06-01 17:29:15.000	4.817505	1.432190	.852661
2018-06-01 17:29:16.000	4.826050	1.451721	.860596
2018-06-01 17:29:17.000	4.760132	1.441345	.878296
2018-06-01 17:29:18.000	4.813538	1.439209	.841370
2018-06-01 17:29:19.000	4.801636	1.426392	.856018
2018-06-01 17:29:20.000	4.807434	1.424866	.860901
2018-06-01 17:29:21.000	4.803162	1.421814	.868530
2018-06-01 17:29:22.000	4.822998	1.435852	.870972
2018-06-01 17:29:23.000	4.831238	1.432800	.851746
2018-06-01 17:29:24.000	4.830322	1.420593	.857544
2018-06-01 17:29:25.000	4.789429	1.433105	.836487
2018-06-01 17:29:26.000	4.829102	1.441650	.847168
2018-06-01 17:29:27.000	4.819336	1.421509	.864868
2018-06-01 17:29:28.000	4.753418	1.416626	.851135
2018-06-01 17:29:29.000	4.791565	1.431274	.850220
2018-06-01 17:29:30.000	4.817505	1.428833	.867310
2018-06-01 17:29:31.000	4.803162	1.422119	.859985
2018-06-01 17:29:32.000	4.768372	1.443787	.886231
2018-06-01 17:29:33.000	4.808044	1.457520	.852356
2018-06-01 17:29:34.000	4.774170	1.431580	.854492
2018-06-01 17:29:35.000	4.744263	1.443787	.850220
2018-06-01 17:29:36.000	4.723206	1.441345	.892639
2018-06-01 17:29:37.000	4.757080	1.431274	.909119
2018-06-01 17:29:38.000	4.788513	1.439209	.880432
2018-06-01 17:29:39.000	4.787598	1.446228	.849609
2018-06-01 17:29:40.000	4.801941	1.433105	.866394
2018-06-01 17:29:41.000	4.862366	1.443787	.841370
2018-06-01 17:29:42.000	4.835815	1.428833	.870361
2018-06-01 17:29:43.000	4.826660	1.426086	.859070
2018-06-01 17:29:44.000	4.835205	1.406860	.843201
2018-06-01 17:29:45.000	4.873962	1.417236	.877380
2018-06-01 17:29:46.000	4.820557	1.419983	.851746
2018-06-01 17:29:47.000	4.855347	1.417847	.856323
2018-06-01 17:29:48.000	4.840393	1.417847	.828857
2018-06-01 17:29:49.000	4.871826	1.422119	.874634
2018-06-01 17:29:50.000	4.761963	1.424255	.845337
2018-06-01 17:29:51.000	4.817505	1.423035	.860291
2018-06-01 17:29:52.000	4.869995	1.429138	.865173
2018-06-01 17:29:53.000	4.762573	1.414185	.838928
2018-06-01 17:29:54.000	4.795227	1.417236	.850525
2018-06-01 17:29:55.000	4.823303	1.442566	.856018
2018-06-01 17:29:56.000	4.791565	1.433716	.855103
2018-06-01 17:29:57.000	4.778137	1.432495	.847473
2018-06-01 17:29:58.000	4.843750	1.450806	.867310
2018-06-01 17:29:59.000	4.827881	1.439209	.848084
2018-06-01 17:30:00.000	4.829407	1.434021	.854492
2018-06-01 17:30:01.000	4.781494	1.441956	.845337
2018-06-01 17:30:02.000	4.797363	1.404114	.828247
2018-06-01 17:30:03.000	4.825745	1.408691	.859985
2018-06-01 17:30:04.000	4.783936	1.415405	.854187
2018-06-01 17:30:05.000	4.799805	1.417847	.853272
2018-06-01 17:30:06.000	4.789429	1.418457	.862427
2018-06-01 17:30:07.000	4.764709	1.434937	.868225
2018-06-01 17:30:08.000	4.774475	1.423340	.875244
2018-06-01 17:30:09.000	4.782715	1.448059	.870667
2018-06-01 17:30:10.000	4.787598	1.442566	.867004
2018-06-01 17:30:11.000	4.838867	1.411743	.855713
2018-06-01 17:30:12.000	4.806824	1.442566	.860291
2018-06-01 17:30:13.000	4.762268	1.413269	.862732
2018-06-01 17:30:14.000	4.790955	1.437073	.842896
2018-06-01 17:30:15.000	4.770508	1.427307	.834351
2018-06-01 17:30:16.000	4.863892	1.437683	.857239
2018-06-01 17:30:17.000	4.793091	1.432495	.860596
2018-06-01 17:30:18.000	4.800110	1.427002	.859375
2018-06-01 17:30:19.000	4.767761	1.404419	.865784
2018-06-01 17:30:20.000	4.738159	1.437988	.845642
2018-06-01 17:30:21.000	4.810486	1.449585	.850830
2018-06-01 17:30:22.000	4.820251	1.435547	.845337
2018-06-01 17:30:23.000	4.773865	1.422729	.852661
2018-06-01 17:30:24.000	4.793396	1.409607	.864868
2018-06-01 17:30:25.000	4.746399	1.403809	.867920
2018-06-01 17:30:26.000	4.757080	1.421509	.846863
2018-06-01 17:30:27.000	4.812012	1.404419	.857544
2018-06-01 17:30:28.000	4.767456	1.455078	.861816
2018-06-01 17:30:29.000	4.756775	1.442261	.873413
2018-06-01 17:30:30.000	4.761353	1.442261	.870667
2018-06-01 17:30:31.000	4.771118	1.446228	.881043
2018-06-01 17:30:32.000	4.800110	1.435852	.859680
2018-06-01 17:30:33.000	4.774170	1.431274	.854187
2018-06-01 17:30:34.000	4.820862	1.403809	.845642
2018-06-01 17:30:35.000	4.799805	1.424255	.868530
2018-06-01 17:30:36.000	4.771423	1.410522	.870972
2018-06-01 17:30:37.000	4.825134	1.408386	.858460
2018-06-01 17:30:38.000	4.762268	1.441650	.843201
2018-06-01 17:30:39.000	4.770508	1.411438	.863953
2018-06-01 17:30:40.000	4.740906	1.432495	.832520
2018-06-01 17:30:41.000	4.736023	1.411743	.851440
2018-06-01 17:30:42.000	4.769897	1.429443	.858765
2018-06-01 17:30:43.000	4.780579	1.423950	.873413
2018-06-01 17:30:44.000	4.751587	1.423035	.864258
2018-06-01 17:30:45.000	4.753113	1.417236	.863037
2018-06-01 17:30:46.000	4.833374	1.427002	.850830
2018-06-01 17:30:47.000	4.810791	1.426697	.855713
2018-06-01 17:30:48.000	4.777832	1.433716	.879517
2018-06-01 17:30:49.000	4.756775	1.419067	.850220
2018-06-01 17:30:50.000	4.822083	1.427002	.853577
2018-06-01 17:30:51.000	4.777832	1.440125	.858765
2018-06-01 17:30:52.000	4.837646	1.440430	.828247
2018-06-01 17:30:53.000	4.863586	1.417847	.837708
2018-06-01 17:30:54.000	4.776917	1.434326	.859375
2018-06-01 17:30:55.000	4.779663	1.428833	.870056
2018-06-01 17:30:56.000	4.774475	1.416016	.863953
2018-06-01 17:30:57.000	4.730530	1.406555	.831299
2018-06-01 17:30:58.000	4.748535	1.424866	.880127
2018-06-01 17:30:59.000	4.708557	1.407166	.840149
2018-06-01 17:31:00.000	4.740906	1.434631	.838013
2018-06-01 17:31:01.000	4.762573	1.437683	.846252
2018-06-01 17:31:02.000	4.725952	1.410217	.860901
2018-06-01 17:31:03.000	4.743042	1.420288	.858765
2018-06-01 17:31:04.000	4.705505	1.418152	.869446
2018-06-01 17:31:05.000	4.744568	1.411133	.862427
2018-06-01 17:31:06.000	4.720459	1.439819	.852051
2018-06-01 17:31:07.000	4.719238	1.445618	.845337
2018-06-01 17:31:08.000	4.793701	1.421509	.851746
2018-06-01 17:31:09.000	4.807129	1.412354	.880432
2018-06-01 17:31:10.000	4.789124	1.427307	.858765
2018-06-01 17:31:11.000	4.800415	1.438599	.821228
2018-06-01 17:31:12.000	4.742126	1.402588	.848084
2018-06-01 17:31:13.000	4.762878	1.397095	.827332
2018-06-01 17:31:14.000	4.751892	1.410522	.826111
2018-06-01 17:31:15.000	4.751892	1.410522	.836487
2018-06-01 17:31:16.000	4.746399	1.418152	.858154
2018-06-01 17:31:17.000	4.730225	1.411133	.874329
2018-06-01 17:31:18.000	4.719849	1.423340	.845947
2018-06-01 17:31:19.000	4.775696	1.410217	.852966
2018-06-01 17:31:20.000	4.746704	1.418457	.867310
2018-06-01 17:31:21.000	4.819946	1.436462	.854187
2018-06-01 17:31:22.000	4.735718	1.425171	.850220
2018-06-01 17:31:23.000	4.790955	1.423035	.881043
2018-06-01 17:31:24.000	4.830933	1.422424	.866699
2018-06-01 17:31:25.000	4.730225	1.419067	.862427
2018-06-01 17:31:26.000	4.693604	1.417542	.855103
2018-06-01 17:31:27.000	4.835510	1.419373	.869446
2018-06-01 17:31:28.000	4.777832	1.435852	.845947
2018-06-01 17:31:29.000	4.791260	1.431580	.836792
2018-06-01 17:31:30.000	4.813232	1.435242	.861511
2018-06-01 17:31:31.000	4.757080	1.427917	.848084
2018-06-01 17:31:32.000	4.721069	1.415405	.879822
2018-06-01 17:31:33.000	4.718018	1.397095	.877686
2018-06-01 17:31:34.000	4.760132	1.397705	.845947
2018-06-01 17:31:35.000	4.758606	1.430359	.833435
2018-06-01 17:31:36.000	4.786072	1.422729	.860291
2018-06-01 17:31:37.000	4.770508	1.406860	.859375
2018-06-01 17:31:38.000	4.763489	1.425781	.856018
2018-06-01 17:31:39.000	4.745789	1.430359	.825806
2018-06-01 17:31:40.000	4.761658	1.412354	.867004
2018-06-01 17:31:41.000	4.714355	1.421814	.862427
2018-06-01 17:31:42.000	4.728699	1.459045	.871582
2018-06-01 17:31:43.000	4.801025	1.430969	.869141
2018-06-01 17:31:44.000	4.806824	1.428223	.864868
2018-06-01 17:31:45.000	4.744873	1.417236	.867004
2018-06-01 17:31:46.000	4.757690	1.406555	.849609
2018-06-01 17:31:47.000	4.830627	1.401978	.848389
2018-06-01 17:31:48.000	4.778442	1.406250	.869751
2018-06-01 17:31:49.000	4.760742	1.430054	.855408
2018-06-01 17:31:50.000	4.742126	1.437683	.866699
2018-06-01 17:31:51.000	4.725952	1.411743	.824585
2018-06-01 17:31:52.000	4.754028	1.413574	.865173
2018-06-01 17:31:53.000	4.762268	1.424255	.850525
2018-06-01 17:31:54.000	4.768372	1.435852	.857239
2018-06-01 17:31:55.000	4.761963	1.419678	.864868
2018-06-01 17:31:56.000	4.720764	1.427917	.856018
2018-06-01 17:31:57.000	4.715271	1.430054	.815735
2018-06-01 17:31:58.000	4.730530	1.439819	.846863
2018-06-01 17:31:59.000	4.765015	1.413574	.861206
2018-06-01 17:32:00.000	4.750061	1.427612	.852051
2018-06-01 17:32:01.000	4.710693	1.405640	.852356
2018-06-01 17:32:02.000	4.784241	1.417847	.844727
2018-06-01 17:32:03.000	4.756775	1.436462	.855103
2018-06-01 17:32:04.000	4.798584	1.429138	.859375
2018-06-01 17:32:05.000	4.744568	1.429443	.874023
2018-06-01 17:32:06.000	4.745483	1.401672	.875855
2018-06-01 17:32:07.000	4.761047	1.408997	.884705
2018-06-01 17:32:08.000	4.739380	1.425781	.887146
2018-06-01 17:32:09.000	4.777222	1.435852	.851746
2018-06-01 17:32:10.000	4.761963	1.406860	.856934
2018-06-01 17:32:11.000	4.797058	1.424255	.859375
2018-06-01 17:32:12.000	4.727783	1.426086	.844727
2018-06-01 17:32:13.000	4.724731	1.435547	.852661
2018-06-01 17:32:14.000	4.815369	1.441040	.847168
2018-06-01 17:32:15.000	4.811401	1.427917	.883179
2018-06-01 17:32:16.000	4.799805	1.394348	.881348
2018-06-01 17:32:17.000	4.764099	1.434937	.835571
2018-06-01 17:32:18.000	4.780273	1.434326	.865479
2018-06-01 17:32:19.000	4.749451	1.417542	.901489
2018-06-01 17:32:20.000	4.790344	1.388550	.867004
2018-06-01 17:32:21.000	4.787598	1.430054	.878906
2018-06-01 17:32:22.000	4.774475	1.450195	.851135
2018-06-01 17:32:23.000	4.739685	1.420593	.868225
2018-06-01 17:32:24.000	4.770813	1.412964	.856323
2018-06-01 17:32:25.000	4.760437	1.425476	.871582
2018-06-01 17:32:26.000	4.789429	1.444397	.859680
2018-06-01 17:32:27.000	4.812012	1.457520	.871887
2018-06-01 17:32:28.000	4.771118	1.448059	.866699
2018-06-01 17:32:29.000	4.743652	1.418762	.854187
2018-06-01 17:32:30.000	4.753418	1.419983	.876465
2018-06-01 17:32:31.000	4.815063	1.413879	.864258
2018-06-01 17:32:32.000	4.791870	1.429443	.888062
2018-06-01 17:32:33.000	4.815369	1.416016	.857544
2018-06-01 17:32:34.000	4.752502	1.419067	.879211
2018-06-01 17:32:35.000	4.707031	1.437073	.885925
2018-06-01 17:32:36.000	4.754944	1.438293	.856018
2018-06-01 17:32:37.000	4.757080	1.432190	.846252
2018-06-01 17:32:38.000	4.769592	1.423645	.845947
2018-06-01 17:32:39.000	4.731750	1.428528	.836182
2018-06-01 17:32:40.000	4.721375	1.436157	.861206
2018-06-01 17:32:41.000	4.794312	1.420898	.859680
2018-06-01 17:32:42.000	4.786987	1.435852	.877380
2018-06-01 17:32:43.000	4.777222	1.436462	.869141
2018-06-01 17:32:44.000	4.794922	1.418152	.850830
2018-06-01 17:32:45.000	4.748230	1.408691	.847168
2018-06-01 17:32:46.000	4.776001	1.424866	.853272
2018-06-01 17:32:47.000	4.790344	1.423035	.853272
2018-06-01 17:32:48.000	4.774170	1.435242	.872803
2018-06-01 17:32:49.000	4.863586	1.416931	.864563
2018-06-01 17:32:50.000	4.808960	1.455688	.886841
2018-06-01 17:32:51.000	4.791565	1.439209	.853577
2018-06-01 17:32:52.000	4.798584	1.446533	.859680
2018-06-01 17:32:53.000	4.719849	1.430969	.858765
2018-06-01 17:32:54.000	4.803467	1.419067	.856628
2018-06-01 17:32:55.000	4.864197	1.423340	.859985
2018-06-01 17:32:56.000	4.823914	1.428223	.864868
2018-06-01 17:32:57.000	4.773865	1.430664	.864258
2018-06-01 17:32:58.000	4.758911	1.445923	.848389
2018-06-01 17:32:59.000	4.747009	1.460571	.858154
2018-06-01 17:33:00.000	4.743042	1.444397	.849915
2018-06-01 17:33:01.000	4.753723	1.434631	.860596
2018-06-01 17:33:02.000	4.761658	1.450806	.878296
2018-06-01 17:33:03.000	4.751587	1.404724	.878906
2018-06-01 17:33:04.000	4.759216	1.424255	.858154
2018-06-01 17:33:05.000	4.758911	1.414185	.866699
2018-06-01 17:33:06.000	4.743347	1.411743	.856323
2018-06-01 17:33:07.000	4.800720	1.423950	.860596
2018-06-01 17:33:08.000	4.801941	1.412354	.838928
2018-06-01 17:33:09.000	4.786682	1.410828	.854492
2018-06-01 17:33:10.000	4.783936	1.404419	.842896
2018-06-01 17:33:11.000	4.758911	1.404114	.860291
2018-06-01 17:33:12.000	4.775696	1.423340	.840454
2018-06-01 17:33:13.000	4.787598	1.429138	.822449
2018-06-01 17:33:14.000	4.797974	1.397705	.837402
2018-06-01 17:33:15.000	4.746094	1.430664	.839844
2018-06-01 17:33:16.000	4.733582	1.442566	.863953
2018-06-01 17:33:17.000	4.768982	1.431274	.839844
2018-06-01 17:33:18.000	4.716187	1.412659	.852661
2018-06-01 17:33:19.000	4.778442	1.412964	.877380
2018-06-01 17:33:20.000	4.805603	1.428528	.864868
2018-06-01 17:33:21.000	4.774170	1.440125	.851440
2018-06-01 17:33:22.000	4.806519	1.442261	.862427
2018-06-01 17:33:23.000	4.760742	1.434631	.863342
2018-06-01 17:33:24.000	4.710388	1.414185	.870361
2018-06-01 17:33:25.000	4.725952	1.429138	.851440
2018-06-01 17:33:26.000	4.716492	1.399841	.864868
2018-06-01 17:33:27.000	4.759827	1.419373	.847473
2018-06-01 17:33:28.000	4.742737	1.411438	.865479
2018-06-01 17:33:29.000	4.766846	1.416321	.888062
2018-06-01 17:33:30.000	4.762268	1.431274	.873413
2018-06-01 17:33:31.000	4.696655	1.465454	.898438
2018-06-01 17:33:32.000	4.758301	1.437073	.867004
2018-06-01 17:33:33.000	4.753418	1.426392	.874939
2018-06-01 17:33:34.000	4.728699	1.426392	.889893
2018-06-01 17:33:35.000	4.661560	1.422729	.845642
2018-06-01 17:33:36.000	4.783936	1.444397	.850830
2018-06-01 17:33:37.000	4.771423	1.422424	.863953
2018-06-01 17:33:38.000	4.736938	1.417542	.856018
2018-06-01 17:33:39.000	4.694824	1.424561	.852356
2018-06-01 17:33:40.000	4.764709	1.424561	.844727
2018-06-01 17:33:41.000	4.822693	1.439209	.848999
2018-06-01 17:33:42.000	4.757080	1.429443	.855103
2018-06-01 17:33:43.000	4.837341	1.409912	.853577
2018-06-01 17:33:44.000	4.822083	1.424561	.869141
2018-06-01 17:33:45.000	4.833984	1.424866	.866089
2018-06-01 17:33:46.000	4.778748	1.431580	.855713
2018-06-01 17:33:47.000	4.796753	1.423645	.850525
2018-06-01 17:33:48.000	4.802246	1.412659	.852051
2018-06-01 17:33:49.000	4.741821	1.445618	.861206
2018-06-01 17:33:50.000	4.744263	1.440735	.852966
2018-06-01 17:33:51.000	4.778748	1.425781	.854492
2018-06-01 17:33:52.000	4.780579	1.435242	.844421
2018-06-01 17:33:53.000	4.744568	1.420593	.875244
2018-06-01 17:33:54.000	4.708862	1.430969	.873108
2018-06-01 17:33:55.000	4.773560	1.423950	.862122
2018-06-01 17:33:56.000	4.785156	1.442261	.842896
2018-06-01 17:33:57.000	4.742432	1.434631	.852966
2018-06-01 17:33:58.000	4.756775	1.410217	.858765
2018-06-01 17:33:59.000	4.732666	1.398315	.859985
2018-06-01 17:34:00.000	4.772034	1.431274	.852661
2018-06-01 17:34:01.000	4.732666	1.420288	.859375
2018-06-01 17:34:02.000	4.715881	1.417542	.831909
2018-06-01 17:34:03.000	4.699097	1.427612	.856934
2018-06-01 17:34:04.000	4.736938	1.427002	.860291
2018-06-01 17:34:05.000	4.743042	1.412659	.878601
2018-06-01 17:34:06.000	4.751587	1.418152	.835266
2018-06-01 17:34:07.000	4.754944	1.419983	.867004
2018-06-01 17:34:08.000	4.731445	1.428528	.850830
2018-06-01 17:34:09.000	4.712524	1.416016	.863648
2018-06-01 17:34:10.000	4.718018	1.413879	.880432
2018-06-01 17:34:11.000	4.799194	1.441956	.889282
2018-06-01 17:34:12.000	4.736328	1.449890	.871277
2018-06-01 17:34:13.000	4.787598	1.430969	.856934
2018-06-01 17:34:14.000	4.794922	1.433411	.868530
2018-06-01 17:34:15.000	4.710083	1.411133	.877075
2018-06-01 17:34:16.000	4.745483	1.423645	.881043
2018-06-01 17:34:17.000	4.818726	1.410828	.878601
2018-06-01 17:34:18.000	4.773254	1.420593	.864868
2018-06-01 17:34:19.000	4.789734	1.396790	.875244
2018-06-01 17:34:20.000	4.722900	1.410217	.873413
2018-06-01 17:34:21.000	4.749146	1.430969	.854492
2018-06-01 17:34:22.000	4.768677	1.435547	.853882
2018-06-01 17:34:23.000	4.754944	1.424561	.893860
2018-06-01 17:34:24.000	4.740601	1.429138	.874329
2018-06-01 17:34:25.000	4.708557	1.436157	.852661
2018-06-01 17:34:26.000	4.751282	1.436768	.842285
2018-06-01 17:34:27.000	4.771729	1.435852	.865173
2018-06-01 17:34:28.000	4.733276	1.434631	.864563
2018-06-01 17:34:29.000	4.761353	1.460266	.849304
2018-06-01 17:34:30.000	4.746094	1.428223	.837402
2018-06-01 17:34:31.000	4.786377	1.424866	.843506
2018-06-01 17:34:32.000	4.779663	1.434937	.854797
2018-06-01 17:34:33.000	4.815979	1.447754	.865479
2018-06-01 17:34:34.000	4.761353	1.450806	.851746
2018-06-01 17:34:35.000	4.725342	1.436462	.859070
2018-06-01 17:34:36.000	4.738159	1.420898	.860596
2018-06-01 17:34:37.000	4.792480	1.416931	.848084
2018-06-01 17:34:38.000	4.843140	1.416016	.837402
2018-06-01 17:34:39.000	4.768982	1.430054	.848084
2018-06-01 17:34:40.000	4.736938	1.439209	.881958
2018-06-01 17:34:41.000	4.721985	1.433105	.870361
2018-06-01 17:34:42.000	4.740295	1.419983	.860596
2018-06-01 17:34:43.000	4.709473	1.421204	.856018
2018-06-01 17:34:44.000	4.747620	1.414185	.856934
2018-06-01 17:34:45.000	4.681091	1.443787	.859985
2018-06-01 17:34:46.000	4.751282	1.426086	.871582
2018-06-01 17:34:47.000	4.769287	1.427612	.866089
2018-06-01 17:34:48.000	4.766846	1.430054	.866089
2018-06-01 17:34:49.000	4.746704	1.427917	.852051
2018-06-01 17:34:50.000	4.770508	1.419983	.861511
2018-06-01 17:34:51.000	4.678345	1.440125	.856628
2018-06-01 17:34:52.000	4.749756	1.434021	.908508
2018-06-01 17:34:53.000	4.657288	1.417847	.865173
2018-06-01 17:34:54.000	4.740906	1.433716	.838013
2018-06-01 17:34:55.000	4.812012	1.430969	.852356
2018-06-01 17:34:56.000	4.776611	1.441956	.858460
2018-06-01 17:34:57.000	4.757385	1.439209	.869446
2018-06-01 17:34:58.000	4.700317	1.440735	.900574
2018-06-01 17:34:59.000	4.758301	1.456299	.855408
2018-06-01 17:35:00.000	4.721069	1.446838	.859375
2018-06-01 17:35:01.000	4.765930	1.406860	.891724
2018-06-01 17:35:02.000	4.792175	1.434937	.867310
2018-06-01 17:35:03.000	4.735413	1.418152	.857849
2018-06-01 17:35:04.000	4.705200	1.402283	.858154
2018-06-01 17:35:05.000	4.802856	1.413574	.871887
2018-06-01 17:35:06.000	4.771729	1.435242	.868530
2018-06-01 17:35:07.000	4.794617	1.434021	.861206
2018-06-01 17:35:08.000	4.713135	1.422424	.865479
2018-06-01 17:35:09.000	4.739990	1.428833	.871582
2018-06-01 17:35:10.000	4.725037	1.426086	.830689
2018-06-01 17:35:11.000	4.723206	1.434631	.857544
2018-06-01 17:35:12.000	4.750977	1.413269	.859070
2018-06-01 17:35:13.000	4.784851	1.434021	.901489
2018-06-01 17:35:14.000	4.787598	1.417542	.867920
2018-06-01 17:35:15.000	4.754028	1.438293	.857544
2018-06-01 17:35:16.000	4.765015	1.421814	.864868
2018-06-01 17:35:17.000	4.773560	1.445313	.876465
2018-06-01 17:35:18.000	4.778137	1.427002	.871582
2018-06-01 17:35:19.000	4.749756	1.408691	.857239
2018-06-01 17:35:20.000	4.759827	1.416321	.879822
2018-06-01 17:35:21.000	4.765015	1.422119	.868530
2018-06-01 17:35:22.000	4.713135	1.416321	.864258
2018-06-01 17:35:23.000	4.773560	1.412354	.862732
2018-06-01 17:35:24.000	4.777832	1.417847	.865479
2018-06-01 17:35:25.000	4.830322	1.423950	.820618
2018-06-01 17:35:26.000	4.719238	1.432800	.847168
2018-06-01 17:35:27.000	4.732666	1.439209	.852966
2018-06-01 17:35:28.000	4.742126	1.429749	.871887
2018-06-01 17:35:29.000	4.762573	1.425476	.866394
2018-06-01 17:35:30.000	4.750061	1.436157	.869446
2018-06-01 17:35:31.000	4.723511	1.441040	.841675
2018-06-01 17:35:32.000	4.755859	1.437378	.878296
2018-06-01 17:35:33.000	4.744263	1.422424	.850830
2018-06-01 17:35:34.000	4.773865	1.444397	.841675
2018-06-01 17:35:35.000	4.704285	1.417847	.868225
2018-06-01 17:35:36.000	4.698181	1.412354	.840759
2018-06-01 17:35:37.000	4.703369	1.424866	.850525
2018-06-01 17:35:38.000	4.729309	1.422119	.873413
2018-06-01 17:35:39.000	4.747009	1.441345	.860596
2018-06-01 17:35:40.000	4.760132	1.443787	.871887
2018-06-01 17:35:41.000	4.747314	1.441650	.855103
2018-06-01 17:35:42.000	4.726868	1.425171	.841370
2018-06-01 17:35:43.000	4.743042	1.417847	.826111
2018-06-01 17:35:44.000	4.788513	1.404114	.830689
2018-06-01 17:35:45.000	4.722595	1.401062	.836487
2018-06-01 17:35:46.000	4.757690	1.416931	.860291
2018-06-01 17:35:47.000	4.714050	1.414490	.847473
2018-06-01 17:35:48.000	4.734497	1.418762	.859680
2018-06-01 17:35:49.000	4.780273	1.437378	.848694
2018-06-01 17:35:50.000	4.801331	1.416321	.848084
2018-06-01 17:35:51.000	4.741211	1.419373	.827942
2018-06-01 17:35:52.000	4.705811	1.420593	.840454
2018-06-01 17:35:53.000	4.768982	1.436157	.855408
2018-06-01 17:35:54.000	4.740601	1.435242	.836792
2018-06-01 17:35:55.000	4.768677	1.424561	.856934
2018-06-01 17:35:56.000	4.738770	1.437378	.863953
2018-06-01 17:35:57.000	4.754944	1.421814	.834961
2018-06-01 17:35:58.000	4.684753	1.426392	.839539
2018-06-01 17:35:59.000	4.661255	1.414185	.852661
2018-06-01 17:36:00.000	4.757080	1.426086	.848694
2018-06-01 17:36:01.000	4.754333	1.416016	.885010
2018-06-01 17:36:02.000	4.766541	1.431580	.883179
2018-06-01 17:36:03.000	4.753723	1.417847	.863342
2018-06-01 17:36:04.000	4.753723	1.437683	.868530
2018-06-01 17:36:05.000	4.769287	1.445618	.862427
2018-06-01 17:36:06.000	4.817810	1.439819	.890198
2018-06-01 17:36:07.000	4.776917	1.421814	.931397
2018-06-01 17:36:08.000	4.766846	1.432800	.883789
2018-06-01 17:36:09.000	4.782104	1.428528	.872803
2018-06-01 17:36:10.000	4.761047	1.432800	.851135
2018-06-01 17:36:11.000	4.698181	1.433411	.847778
2018-06-01 17:36:12.000	4.776306	1.436462	.874939
2018-06-01 17:36:13.000	4.738770	1.432800	.854187
2018-06-01 17:36:14.000	4.713745	1.391907	.857849
2018-06-01 17:36:15.000	4.706421	1.430969	.862732
2018-06-01 17:36:16.000	4.729309	1.439514	.871582
2018-06-01 17:36:17.000	4.657898	1.423645	.877075
2018-06-01 17:36:18.000	4.703979	1.426392	.871582
2018-06-01 17:36:19.000	4.713135	1.418762	.888367
2018-06-01 17:36:20.000	4.711304	1.419067	.872803
2018-06-01 17:36:21.000	4.757996	1.424255	.831604
2018-06-01 17:36:22.000	4.776001	1.452942	.889587
2018-06-01 17:36:23.000	4.728394	1.405640	.856934
2018-06-01 17:36:24.000	4.724731	1.430054	.855408
2018-06-01 17:36:25.000	4.747009	1.424255	.849915
2018-06-01 17:36:26.000	4.701538	1.422729	.843201
2018-06-01 17:36:27.000	4.749451	1.427307	.846558
2018-06-01 17:36:28.000	4.756165	1.442261	.844116
2018-06-01 17:36:29.000	4.714661	1.417236	.849609
2018-06-01 17:36:30.000	4.718933	1.416321	.869446
2018-06-01 17:36:31.000	4.754028	1.441345	.854187
2018-06-01 17:36:32.000	4.741211	1.434631	.884705
2018-06-01 17:36:33.000	4.778442	1.398926	.867920
2018-06-01 17:36:34.000	4.709473	1.411743	.860901
2018-06-01 17:36:35.000	4.794312	1.434326	.838318
2018-06-01 17:36:36.000	4.768677	1.431274	.856934
2018-06-01 17:36:37.000	4.779358	1.414490	.874329
2018-06-01 17:36:38.000	4.707336	1.422119	.877380
2018-06-01 17:36:39.000	4.772949	1.418762	.870056
2018-06-01 17:36:40.000	4.765625	1.428833	.869751
2018-06-01 17:36:41.000	4.723816	1.438293	.895996
2018-06-01 17:36:42.000	4.734497	1.437378	.885315
2018-06-01 17:36:43.000	4.714355	1.422729	.888062
2018-06-01 17:36:44.000	4.769287	1.403198	.867920
2018-06-01 17:36:45.000	4.755859	1.415405	.839233
2018-06-01 17:36:46.000	4.744263	1.431580	.865479
2018-06-01 17:36:47.000	4.790649	1.428833	.850830
2018-06-01 17:36:48.000	4.737549	1.417542	.850220
2018-06-01 17:36:49.000	4.751892	1.434326	.840454
2018-06-01 17:36:50.000	4.758911	1.436462	.855713
2018-06-01 17:36:51.000	4.707336	1.430054	.847168
2018-06-01 17:36:52.000	4.693604	1.417236	.840759
2018-06-01 17:36:53.000	4.685364	1.426392	.873413
2018-06-01 17:36:54.000	4.723816	1.404114	.866394
2018-06-01 17:36:55.000	4.746094	1.415405	.870972
2018-06-01 17:36:56.000	4.660645	1.435242	.863648
2018-06-01 17:36:57.000	4.723511	1.418762	.843811
2018-06-01 17:36:58.000	4.651794	1.420593	.848999
2018-06-01 17:36:59.000	4.695435	1.414795	.845642
2018-06-01 17:37:00.000	4.690552	1.404114	.846252
2018-06-01 17:37:01.000	4.720154	1.439209	.843506
2018-06-01 17:37:02.000	4.789124	1.433411	.876770
2018-06-01 17:37:03.000	4.764404	1.449280	.855713
2018-06-01 17:37:04.000	4.745483	1.441956	.856323
2018-06-01 17:37:05.000	4.690552	1.423035	.858765
2018-06-01 17:37:06.000	4.709473	1.454468	.851440
2018-06-01 17:37:07.000	4.716187	1.418457	.835266
2018-06-01 17:37:08.000	4.714661	1.430359	.859985
2018-06-01 17:37:09.000	4.740906	1.437073	.867310
2018-06-01 17:37:10.000	4.747925	1.429749	.865784
2018-06-01 17:37:11.000	4.749451	1.423950	.856934
2018-06-01 17:37:12.000	4.730530	1.408691	.869446
2018-06-01 17:37:13.000	4.732666	1.413574	.857239
2018-06-01 17:37:14.000	4.723511	1.418762	.859680
2018-06-01 17:37:15.000	4.699707	1.445313	.870361
2018-06-01 17:37:16.000	4.710999	1.444092	.848999
2018-06-01 17:37:17.000	4.738159	1.427917	.860901
2018-06-01 17:37:18.000	4.671936	1.412659	.863037
2018-06-01 17:37:19.000	4.694519	1.436462	.836487
2018-06-01 17:37:20.000	4.689636	1.417542	.882874
2018-06-01 17:37:21.000	4.677124	1.418152	.853577
2018-06-01 17:37:22.000	4.711914	1.430664	.842896
2018-06-01 17:37:23.000	4.729614	1.419067	.873718
2018-06-01 17:37:24.000	4.697876	1.432800	.842285
2018-06-01 17:37:25.000	4.692993	1.426697	.851746
2018-06-01 17:37:26.000	4.679565	1.417847	.881348
2018-06-01 17:37:27.000	4.699707	1.433105	.882874
2018-06-01 17:37:28.000	4.736938	1.424866	.879211
2018-06-01 17:37:29.000	4.707947	1.401978	.875549
2018-06-01 17:37:30.000	4.639282	1.414795	.881958
2018-06-01 17:37:31.000	4.685059	1.435547	.887146
2018-06-01 17:37:32.000	4.730225	1.435852	.871887
2018-06-01 17:37:33.000	4.690247	1.446533	.878906
2018-06-01 17:37:34.000	4.707031	1.401672	.863953
2018-06-01 17:37:35.000	4.715271	1.416321	.869751
2018-06-01 17:37:36.000	4.738159	1.428833	.830383
2018-06-01 17:37:37.000	4.751587	1.429443	.837402
2018-06-01 17:37:38.000	4.715271	1.437073	.867004
2018-06-01 17:37:39.000	4.732056	1.432190	.859375
2018-06-01 17:37:40.000	4.715271	1.428833	.857849
2018-06-01 17:37:41.000	4.729919	1.413879	.861816
2018-06-01 17:37:42.000	4.678345	1.442261	.851440
2018-06-01 17:37:43.000	4.720459	1.432190	.842590
2018-06-01 17:37:44.000	4.672546	1.401978	.872498
2018-06-01 17:37:45.000	4.753418	1.423340	.849609
2018-06-01 17:37:46.000	4.752197	1.422729	.841065
2018-06-01 17:37:47.000	4.714966	1.426392	.866394
2018-06-01 17:37:48.000	4.734192	1.426697	.864868
2018-06-01 17:37:49.000	4.730835	1.423645	.850220
2018-06-01 17:37:50.000	4.708862	1.452332	.858154
2018-06-01 17:37:51.000	4.703064	1.434631	.857239
2018-06-01 17:37:52.000	4.674683	1.423950	.859375
2018-06-01 17:37:53.000	4.699402	1.423035	.890808
2018-06-01 17:37:54.000	4.745178	1.430054	.856628
2018-06-01 17:37:55.000	4.739685	1.421509	.866699
2018-06-01 17:37:56.000	4.762268	1.414795	.855408
2018-06-01 17:37:57.000	4.733887	1.407166	.835266
2018-06-01 17:37:58.000	4.737854	1.418762	.864258
2018-06-01 17:37:59.000	4.724731	1.416931	.862122
2018-06-01 17:38:00.000	4.756775	1.423645	.875855
2018-06-01 17:38:01.000	4.720154	1.412354	.865173
2018-06-01 17:38:02.000	4.752502	1.424255	.864563
2018-06-01 17:38:03.000	4.737549	1.416016	.882263
2018-06-01 17:38:04.000	4.729614	1.438293	.865173
2018-06-01 17:38:05.000	4.709167	1.433716	.866699
2018-06-01 17:38:06.000	4.688721	1.427917	.866089
2018-06-01 17:38:07.000	4.713745	1.433716	.882874
2018-06-01 17:38:08.000	4.662476	1.436157	.874634
2018-06-01 17:38:09.000	4.755859	1.432800	.872498
2018-06-01 17:38:10.000	4.787598	1.447144	.863953
2018-06-01 17:38:11.000	4.714966	1.432190	.878296
2018-06-01 17:38:12.000	4.767761	1.443481	.861206
2018-06-01 17:38:13.000	4.740601	1.412048	.869446
2018-06-01 17:38:14.000	4.707031	1.416931	.862122
2018-06-01 17:38:15.000	4.678650	1.427002	.914917
2018-06-01 17:38:16.000	4.718018	1.433105	.891724
2018-06-01 17:38:17.000	4.737549	1.428833	.871887
2018-06-01 17:38:18.000	4.766235	1.434326	.847168
2018-06-01 17:38:19.000	4.720154	1.430664	.875244
2018-06-01 17:38:20.000	4.678345	1.424255	.878296
2018-06-01 17:38:21.000	4.710999	1.397705	.874023
2018-06-01 17:38:22.000	4.748230	1.420288	.862122
2018-06-01 17:38:23.000	4.746704	1.429138	.867310
2018-06-01 17:38:24.000	4.793396	1.420898	.870361
2018-06-01 17:38:25.000	4.756165	1.431274	.845642
2018-06-01 17:38:26.000	4.755859	1.421814	.841065
2018-06-01 17:38:27.000	4.670105	1.412048	.849304
2018-06-01 17:38:28.000	4.746704	1.411438	.841675
2018-06-01 17:38:29.000	4.766541	1.430664	.841675
2018-06-01 17:38:30.000	4.701843	1.433411	.853882
2018-06-01 17:38:31.000	4.702759	1.444397	.870361
2018-06-01 17:38:32.000	4.642029	1.445007	.868530
2018-06-01 17:38:33.000	4.713745	1.431885	.841370
2018-06-01 17:38:34.000	4.678345	1.428528	.831299
2018-06-01 17:38:35.000	4.791260	1.425171	.884705
2018-06-01 17:38:36.000	4.785156	1.421814	.860596
2018-06-01 17:38:37.000	4.770508	1.430664	.849915
2018-06-01 17:38:38.000	4.716797	1.418762	.872192
2018-06-01 17:38:39.000	4.726868	1.418152	.866089
2018-06-01 17:38:40.000	4.713135	1.423950	.872498
2018-06-01 17:38:41.000	4.752808	1.441040	.842896
2018-06-01 17:38:42.000	4.742126	1.420288	.835571
2018-06-01 17:38:43.000	4.736938	1.411438	.845642
2018-06-01 17:38:44.000	4.710693	1.428223	.856323
2018-06-01 17:38:45.000	4.667053	1.404724	.848694
2018-06-01 17:38:46.000	4.719543	1.434937	.866394
2018-06-01 17:38:47.000	4.767761	1.419678	.859985
2018-06-01 17:38:48.000	4.703369	1.408997	.869751
2018-06-01 17:38:49.000	4.706421	1.418457	.862427
2018-06-01 17:38:50.000	4.683838	1.435547	.848999
2018-06-01 17:38:51.000	4.687500	1.433716	.846252
2018-06-01 17:38:52.000	4.695435	1.424866	.847168
2018-06-01 17:38:53.000	4.696960	1.412659	.843811
2018-06-01 17:38:54.000	4.697876	1.437073	.866394
2018-06-01 17:38:55.000	4.699402	1.441956	.877380
2018-06-01 17:38:56.000	4.738464	1.428833	.869751
2018-06-01 17:38:57.000	4.727478	1.429138	.869446
2018-06-01 17:38:58.000	4.667969	1.426086	.885620
2018-06-01 17:38:59.000	4.804993	1.448975	.863342
2018-06-01 17:39:00.000	4.717712	1.431274	.873413
2018-06-01 17:39:01.000	4.706421	1.437988	.850525
2018-06-01 17:39:02.000	4.722900	1.448059	.856323
2018-06-01 17:39:03.000	4.723511	1.432190	.853577
2018-06-01 17:39:04.000	4.723511	1.414185	.861816
2018-06-01 17:39:05.000	4.679565	1.427307	.845337
2018-06-01 17:39:06.000	4.717102	1.416626	.842285
2018-06-01 17:39:07.000	4.708557	1.436768	.854797
2018-06-01 17:39:08.000	4.798889	1.418152	.867310
2018-06-01 17:39:09.000	4.794922	1.427002	.850220
2018-06-01 17:39:10.000	4.725952	1.430359	.861511
2018-06-01 17:39:11.000	4.704285	1.416016	.914002
2018-06-01 17:39:12.000	4.768372	1.435547	.861816
2018-06-01 17:39:13.000	4.731445	1.431580	.866089
2018-06-01 17:39:14.000	4.676208	1.427002	.865479
2018-06-01 17:39:15.000	4.766235	1.423950	.835877
2018-06-01 17:39:16.000	4.743958	1.437988	.874023
2018-06-01 17:39:17.000	4.732056	1.421204	.886536
2018-06-01 17:39:18.000	4.678345	1.414795	.856628
2018-06-01 17:39:19.000	4.687805	1.412048	.837402
2018-06-01 17:39:20.000	4.750366	1.443787	.820618
2018-06-01 17:39:21.000	4.735718	1.437988	.839539
2018-06-01 17:39:22.000	4.678650	1.428528	.884705
2018-06-01 17:39:23.000	4.654236	1.411743	.852966
2018-06-01 17:39:24.000	4.699097	1.411743	.878906
2018-06-01 17:39:25.000	4.737549	1.406555	.896912
2018-06-01 17:39:26.000	4.694214	1.433105	.877991
2018-06-01 17:39:27.000	4.767151	1.438293	.877380
2018-06-01 17:39:28.000	4.709167	1.430054	.880432
2018-06-01 17:39:29.000	4.757690	1.428833	.871277
2018-06-01 17:39:30.000	4.760132	1.427612	.866089
2018-06-01 17:39:31.000	4.800720	1.421509	.852051
2018-06-01 17:39:32.000	4.776001	1.459656	.863648
2018-06-01 17:39:33.000	4.732666	1.436768	.869446
2018-06-01 17:39:34.000	4.729309	1.416321	.855408
2018-06-01 17:39:35.000	4.704285	1.409912	.868225
2018-06-01 17:39:36.000	4.703369	1.418152	.851746
2018-06-01 17:39:37.000	4.692993	1.399536	.860596
2018-06-01 17:39:38.000	4.776306	1.418457	.845642
2018-06-01 17:39:39.000	4.842224	1.421814	.866394
2018-06-01 17:39:40.000	4.771729	1.422119	.876770
2018-06-01 17:39:41.000	4.693298	1.440125	.868835
2018-06-01 17:39:42.000	4.694214	1.418457	.861206
2018-06-01 17:39:43.000	4.718628	1.445923	.849915
2018-06-01 17:39:44.000	4.709778	1.433411	.848694
2018-06-01 17:39:45.000	4.758911	1.408691	.857849
2018-06-01 17:39:46.000	4.732361	1.413879	.863037
2018-06-01 17:39:47.000	4.714661	1.425476	.853882
2018-06-01 17:39:48.000	4.729004	1.430054	.848389
2018-06-01 17:39:49.000	4.807739	1.425171	.871887
2018-06-01 17:39:50.000	4.772644	1.403198	.883179
2018-06-01 17:39:51.000	4.792480	1.423950	.885925
2018-06-01 17:39:52.000	4.707642	1.411438	.859375
2018-06-01 17:39:53.000	4.726868	1.409912	.859985
2018-06-01 17:39:54.000	4.695129	1.433105	.858154
2018-06-01 17:39:55.000	4.771423	1.427307	.868530
2018-06-01 17:39:56.000	4.788513	1.392822	.848694
2018-06-01 17:39:57.000	4.787903	1.393433	.875549
2018-06-01 17:39:58.000	4.766235	1.425476	.855713
2018-06-01 17:39:59.000	4.710693	1.437378	.858765
2018-06-01 17:40:00.000	4.758911	1.430664	.880127
2018-06-01 17:40:01.000	4.741821	1.407776	.844116
2018-06-01 17:40:02.000	4.689331	1.428528	.884094
2018-06-01 17:40:03.000	4.703674	1.441956	.850220
2018-06-01 17:40:04.000	4.783936	1.430359	.864868
2018-06-01 17:40:05.000	4.783630	1.447449	.880737
2018-06-01 17:40:06.000	4.790039	1.432800	.871887
2018-06-01 17:40:07.000	4.724426	1.409912	.838013
2018-06-01 17:40:08.000	4.757385	1.426697	.838928
2018-06-01 17:40:09.000	4.725037	1.428528	.865784
2018-06-01 17:40:10.000	4.776001	1.428223	.870361
2018-06-01 17:40:11.000	4.827881	1.428223	.864258
2018-06-01 17:40:12.000	4.814453	1.419983	.847473
2018-06-01 17:40:13.000	4.799194	1.429443	.855103
2018-06-01 17:40:14.000	4.836731	1.421509	.851135
2018-06-01 17:40:15.000	4.836426	1.441956	.859375
2018-06-01 17:40:16.000	4.808044	1.432190	.851135
2018-06-01 17:40:17.000	4.733276	1.416931	.891419
2018-06-01 17:40:18.000	4.789124	1.417847	.888977
2018-06-01 17:40:19.000	4.778137	1.422729	.875244
2018-06-01 17:40:20.000	4.703979	1.452332	.872803
2018-06-01 17:40:21.000	4.710693	1.440125	.878296
2018-06-01 17:40:22.000	4.732361	1.430359	.889282
2018-06-01 17:40:23.000	4.699402	1.442871	.865479
2018-06-01 17:40:24.000	4.694824	1.414490	.871887
2018-06-01 17:40:25.000	4.755249	1.421509	.867004
2018-06-01 17:40:26.000	4.643555	1.431580	.878906
2018-06-01 17:40:27.000	4.685669	1.437378	.879822
2018-06-01 17:40:28.000	4.720764	1.446228	.870667
2018-06-01 17:40:29.000	4.705200	1.429443	.867920
2018-06-01 17:40:30.000	4.730225	1.449280	.864563
2018-06-01 17:40:31.000	4.729309	1.412354	.842285
2018-06-01 17:40:32.000	4.672546	1.415405	.863037
2018-06-01 17:40:33.000	4.709778	1.435547	.877380
2018-06-01 17:40:34.000	4.679871	1.411133	.862732
2018-06-01 17:40:35.000	4.689331	1.445618	.861206
2018-06-01 17:40:36.000	4.636841	1.443787	.870056
2018-06-01 17:40:37.000	4.679871	1.428223	.880127
2018-06-01 17:40:38.000	4.724121	1.420898	.853272
2018-06-01 17:40:39.000	4.632263	1.424561	.870667
2018-06-01 17:40:40.000	4.653625	1.437988	.839844
2018-06-01 17:40:41.000	4.733582	1.432190	.829163
2018-06-01 17:40:42.000	4.700623	1.422119	.847473
2018-06-01 17:40:43.000	4.783936	1.434326	.850830
2018-06-01 17:40:44.000	4.710083	1.417847	.863037
2018-06-01 17:40:45.000	4.689941	1.420898	.840759
2018-06-01 17:40:46.000	4.718018	1.407471	.866089
2018-06-01 17:40:47.000	4.630737	1.417236	.850830
2018-06-01 17:40:48.000	4.623413	1.426086	.845032
2018-06-01 17:40:49.000	4.662476	1.420593	.857239
2018-06-01 17:40:50.000	4.657898	1.410217	.870361
2018-06-01 17:40:51.000	4.618530	1.411133	.863953
2018-06-01 17:40:52.000	4.640503	1.407166	.823059
2018-06-01 17:40:53.000	4.650574	1.418762	.873718
2018-06-01 17:40:54.000	4.632568	1.422424	.869141
2018-06-01 17:40:55.000	4.639587	1.407166	.858154
2018-06-01 17:40:56.000	4.652100	1.407776	.856018
2018-06-01 17:40:57.000	4.621277	1.411438	.865479
2018-06-01 17:40:58.000	4.669800	1.424866	.865784
2018-06-01 17:40:59.000	4.649048	1.407471	.874329
2018-06-01 17:41:00.000	4.665222	1.436157	.859375
2018-06-01 17:41:01.000	4.637451	1.406555	.853272
2018-06-01 17:41:02.000	4.658508	1.417542	.864258
2018-06-01 17:41:03.000	4.674683	1.448975	.848999
2018-06-01 17:41:04.000	4.653625	1.441650	.879517
2018-06-01 17:41:05.000	4.660034	1.430664	.862427
2018-06-01 17:41:06.000	4.618835	1.420288	.842590
2018-06-01 17:41:07.000	4.614563	1.427917	.849609
2018-06-01 17:41:08.000	4.689941	1.415405	.859985
2018-06-01 17:41:09.000	4.656067	1.455688	.869446
2018-06-01 17:41:10.000	4.659119	1.425781	.872192
2018-06-01 17:41:11.000	4.652100	1.409302	.863037
2018-06-01 17:41:12.000	4.654236	1.427307	.841065
2018-06-01 17:41:13.000	4.694214	1.409912	.885620
2018-06-01 17:41:14.000	4.645386	1.427307	.859680
2018-06-01 17:41:15.000	4.591675	1.407471	.836487
2018-06-01 17:41:16.000	4.619141	1.403809	.846558
2018-06-01 17:41:17.000	4.625549	1.432495	.859375
2018-06-01 17:41:18.000	4.714355	1.426392	.869446
2018-06-01 17:41:19.000	4.691467	1.412048	.853882
2018-06-01 17:41:20.000	4.623718	1.430969	.850220
2018-06-01 17:41:21.000	4.629822	1.444702	.869141
2018-06-01 17:41:22.000	4.594116	1.422729	.895996
2018-06-01 17:41:23.000	4.675903	1.426086	.881653
2018-06-01 17:41:24.000	4.693298	1.435852	.858154
2018-06-01 17:41:25.000	4.668884	1.430054	.864563
2018-06-01 17:41:26.000	4.693604	1.435547	.880127
2018-06-01 17:41:27.000	4.663086	1.441345	.847168
2018-06-01 17:41:28.000	4.646606	1.419678	.842285
2018-06-01 17:41:29.000	4.622498	1.420288	.867310
2018-06-01 17:41:30.000	4.656067	1.408997	.857544
2018-06-01 17:41:31.000	4.702759	1.396790	.850525
2018-06-01 17:41:32.000	4.698486	1.432495	.861511
2018-06-01 17:41:33.000	4.696350	1.427307	.863953
2018-06-01 17:41:34.000	4.668274	1.399841	.881958
2018-06-01 17:41:35.000	4.610596	1.421509	.835571
2018-06-01 17:41:36.000	4.672546	1.440125	.833435
2018-06-01 17:41:37.000	4.689636	1.413574	.860596
2018-06-01 17:41:38.000	4.669189	1.428223	.885315
2018-06-01 17:41:39.000	4.679260	1.392517	.851135
2018-06-01 17:41:40.000	4.636536	1.410217	.824280
2018-06-01 17:41:41.000	4.696045	1.434937	.851135
2018-06-01 17:41:42.000	4.674377	1.430664	.870667
2018-06-01 17:41:43.000	4.700012	1.411743	.849609
2018-06-01 17:41:44.000	4.699402	1.415405	.855408
2018-06-01 17:41:45.000	4.655762	1.414490	.842590
2018-06-01 17:41:46.000	4.706726	1.402588	.864868
2018-06-01 17:41:47.000	4.730530	1.430664	.890198
2018-06-01 17:41:48.000	4.718628	1.420593	.869751
2018-06-01 17:41:49.000	4.746704	1.399841	.859375
2018-06-01 17:41:50.000	4.769287	1.416626	.870972
2018-06-01 17:41:51.000	4.697876	1.415100	.846558
2018-06-01 17:41:52.000	4.662170	1.434937	.832825
2018-06-01 17:41:53.000	4.708252	1.431274	.855713
2018-06-01 17:41:54.000	4.733276	1.440125	.915527
2018-06-01 17:41:55.000	4.683228	1.434937	.886231
2018-06-01 17:41:56.000	4.683228	1.434021	.849915
2018-06-01 17:41:57.000	4.665833	1.432495	.873413
2018-06-01 17:41:58.000	4.629211	1.435242	.844727
2018-06-01 17:41:59.000	4.632568	1.413879	.842896
2018-06-01 17:42:00.000	4.714355	1.429138	.867004
2018-06-01 17:42:01.000	4.712219	1.414795	.839233
2018-06-01 17:42:02.000	4.652405	1.431274	.866089
2018-06-01 17:42:03.000	4.700012	1.437988	.864258
2018-06-01 17:42:04.000	4.746399	1.436157	.864868
2018-06-01 17:42:05.000	4.671021	1.429749	.875855
2018-06-01 17:42:06.000	4.653625	1.435547	.862732
2018-06-01 17:42:07.000	4.789734	1.430664	.876770
2018-06-01 17:42:08.000	4.721375	1.431274	.868835
2018-06-01 17:42:09.000	4.750366	1.437683	.866699
2018-06-01 17:42:10.000	4.749756	1.448669	.843201
2018-06-01 17:42:11.000	4.690247	1.446838	.845032
2018-06-01 17:42:12.000	4.739075	1.426697	.872803
2018-06-01 17:42:13.000	4.685364	1.439209	.844727
2018-06-01 17:42:14.000	4.683228	1.428223	.852966
2018-06-01 17:42:15.000	4.675903	1.420898	.833435
2018-06-01 17:42:16.000	4.675903	1.435547	.858765
2018-06-01 17:42:17.000	4.737244	1.426392	.882263
2018-06-01 17:42:18.000	4.738464	1.419067	.862732
2018-06-01 17:42:19.000	4.665222	1.434937	.849915
2018-06-01 17:42:20.000	4.711914	1.429138	.864258
2018-06-01 17:42:21.000	4.654541	1.411438	.861206
2018-06-01 17:42:22.000	4.644775	1.422729	.887451
2018-06-01 17:42:23.000	4.744263	1.426086	.866394
2018-06-01 17:42:24.000	4.728394	1.425781	.881043
2018-06-01 17:42:25.000	4.717102	1.429749	.846252
2018-06-01 17:42:26.000	4.725647	1.428223	.845947
2018-06-01 17:42:27.000	4.706421	1.432800	.858765
2018-06-01 17:42:28.000	4.666443	1.429138	.860901
2018-06-01 17:42:29.000	4.693909	1.434937	.853882
2018-06-01 17:42:30.000	4.644775	1.414490	.849915
2018-06-01 17:42:31.000	4.725037	1.420898	.846863
2018-06-01 17:42:32.000	4.693298	1.436462	.866089
2018-06-01 17:42:33.000	4.695740	1.453552	.871277
2018-06-01 17:42:34.000	4.638977	1.419678	.873413
2018-06-01 17:42:35.000	4.642029	1.425171	.854797
2018-06-01 17:42:36.000	4.704895	1.435852	.856628
2018-06-01 17:42:37.000	4.718323	1.429749	.863037
2018-06-01 17:42:38.000	4.771729	1.430359	.863037
2018-06-01 17:42:39.000	4.682312	1.457825	.850220
2018-06-01 17:42:40.000	4.638672	1.421204	.845642
2018-06-01 17:42:41.000	4.713745	1.428833	.860901
2018-06-01 17:42:42.000	4.727783	1.434021	.881653
2018-06-01 17:42:43.000	4.745483	1.439209	.875244
2018-06-01 17:42:44.000	4.674683	1.419983	.870056
2018-06-01 17:42:45.000	4.698792	1.423645	.894775
2018-06-01 17:42:46.000	4.656372	1.416016	.851135
2018-06-01 17:42:47.000	4.693909	1.412659	.867615
2018-06-01 17:42:48.000	4.717102	1.413879	.870361
2018-06-01 17:42:49.000	4.685974	1.433716	.823059
2018-06-01 17:42:50.000	4.667969	1.416016	.857239
2018-06-01 17:42:51.000	4.702454	1.421814	.846252
2018-06-01 17:42:52.000	4.809570	1.439819	.886231
2018-06-01 17:42:53.000	4.804077	1.437073	.864868
2018-06-01 17:42:54.000	4.789124	1.423340	.862732
2018-06-01 17:42:55.000	4.727173	1.433411	.882568
2018-06-01 17:42:56.000	4.709778	1.430664	.874023
2018-06-01 17:42:57.000	4.682922	1.455994	.885925
2018-06-01 17:42:58.000	4.667358	1.429138	.862427
2018-06-01 17:42:59.000	4.729919	1.407776	.881958
2018-06-01 17:43:00.000	4.673462	1.421204	.867615
2018-06-01 17:43:01.000	4.665222	1.414490	.867615
2018-06-01 17:43:02.000	4.651489	1.409912	.864868
2018-06-01 17:43:03.000	4.648132	1.433105	.858154
2018-06-01 17:43:04.000	4.681396	1.399231	.843811
2018-06-01 17:43:05.000	4.666138	1.426392	.844727
2018-06-01 17:43:06.000	4.683533	1.410217	.866089
2018-06-01 17:43:07.000	4.661560	1.413269	.870667
2018-06-01 17:43:08.000	4.702148	1.439209	.846558
2018-06-01 17:43:09.000	4.664307	1.434021	.848084
2018-06-01 17:43:10.000	4.653625	1.417542	.847168
2018-06-01 17:43:11.000	4.677734	1.417847	.872498
2018-06-01 17:43:12.000	4.733276	1.418762	.859985
2018-06-01 17:43:13.000	4.684143	1.423340	.848084
2018-06-01 17:43:14.000	4.610596	1.451111	.848389
2018-06-01 17:43:15.000	4.610901	1.423645	.870361
2018-06-01 17:43:16.000	4.680481	1.420898	.871887
2018-06-01 17:43:17.000	4.608459	1.429749	.859375
2018-06-01 17:43:18.000	4.686279	1.428833	.878601
2018-06-01 17:43:19.000	4.613953	1.411743	.875855
2018-06-01 17:43:20.000	4.655151	1.423035	.869141
2018-06-01 17:43:21.000	4.705505	1.427612	.864258
2018-06-01 17:43:22.000	4.689331	1.409302	.855103
2018-06-01 17:43:23.000	4.624329	1.424255	.865173
2018-06-01 17:43:24.000	4.606018	1.434937	.841675
2018-06-01 17:43:25.000	4.690857	1.441956	.872498
2018-06-01 17:43:26.000	4.620667	1.436768	.863037
2018-06-01 17:43:27.000	4.678345	1.419678	.877991
2018-06-01 17:43:28.000	4.676208	1.430359	.893555
2018-06-01 17:43:29.000	4.672241	1.413879	.867920
2018-06-01 17:43:30.000	4.685059	1.418457	.859985
2018-06-01 17:43:31.000	4.689636	1.428223	.856323
2018-06-01 17:43:32.000	4.614258	1.424255	.869141
2018-06-01 17:43:33.000	4.625854	1.418762	.848389
2018-06-01 17:43:34.000	4.691772	1.412964	.875549
2018-06-01 17:43:35.000	4.626770	1.432190	.855103
2018-06-01 17:43:36.000	4.629211	1.430054	.860291
2018-06-01 17:43:37.000	4.619446	1.418762	.875855
2018-06-01 17:43:38.000	4.578552	1.431885	.855408
2018-06-01 17:43:39.000	4.664001	1.417847	.864563
2018-06-01 17:43:40.000	4.638672	1.403503	.861816
2018-06-01 17:43:41.000	4.622803	1.402588	.863037
2018-06-01 17:43:42.000	4.668884	1.409912	.859375
2018-06-01 17:43:43.000	4.664307	1.422424	.869446
2018-06-01 17:43:44.000	4.679260	1.414795	.869446
2018-06-01 17:43:45.000	4.647522	1.417847	.873718
2018-06-01 17:43:46.000	4.635925	1.396790	.869141
2018-06-01 17:43:47.000	4.663391	1.439209	.850525
2018-06-01 17:43:48.000	4.644165	1.443481	.831909
2018-06-01 17:43:49.000	4.632263	1.424561	.861206
2018-06-01 17:43:50.000	4.687805	1.449280	.862427
2018-06-01 17:43:51.000	4.698181	1.429138	.853272
2018-06-01 17:43:52.000	4.727478	1.425476	.839844
2018-06-01 17:43:53.000	4.728699	1.410217	.867310
2018-06-01 17:43:54.000	4.701538	1.432495	.860596
2018-06-01 17:43:55.000	4.682617	1.432800	.856323
2018-06-01 17:43:56.000	4.632568	1.416016	.852966
2018-06-01 17:43:57.000	4.702759	1.442261	.891113
2018-06-01 17:43:58.000	4.638672	1.428833	.892639
2018-06-01 17:43:59.000	4.663391	1.425171	.861816
2018-06-01 17:44:00.000	4.661255	1.407776	.862122
2018-06-01 17:44:01.000	4.722595	1.396484	.853272
2018-06-01 17:44:02.000	4.714050	1.414490	.853272
2018-06-01 17:44:03.000	4.692688	1.412964	.883484
2018-06-01 17:44:04.000	4.672852	1.419067	.892029
2018-06-01 17:44:05.000	4.656372	1.423340	.877686
2018-06-01 17:44:06.000	4.738770	1.427002	.898132
2018-06-01 17:44:07.000	4.677734	1.439514	.877991
2018-06-01 17:44:08.000	4.667053	1.439209	.863342
2018-06-01 17:44:09.000	4.710388	1.433105	.869141
2018-06-01 17:44:10.000	4.843750	1.465454	.849609
2018-06-01 17:44:11.000	4.781799	1.437683	.853272
2018-06-01 17:44:12.000	4.759521	1.418762	.877991
2018-06-01 17:44:13.000	4.759216	1.427307	.881348
2018-06-01 17:44:14.000	4.716797	1.442871	.888672
2018-06-01 17:44:15.000	4.710388	1.402588	.882568
2018-06-01 17:44:16.000	4.719543	1.435852	.886231
2018-06-01 17:44:17.000	4.720459	1.428223	.869141
2018-06-01 17:44:18.000	4.679565	1.440735	.845337
2018-06-01 17:44:19.000	4.655762	1.416931	.846252
2018-06-01 17:44:20.000	4.696350	1.427612	.845947
2018-06-01 17:44:21.000	4.689026	1.428528	.859680
2018-06-01 17:44:22.000	4.739685	1.413269	.849915
2018-06-01 17:44:23.000	4.712219	1.398926	.858765
2018-06-01 17:44:24.000	4.714661	1.419373	.856323
2018-06-01 17:44:25.000	4.673157	1.430359	.883179
2018-06-01 17:44:26.000	4.691162	1.431885	.875244
2018-06-01 17:44:27.000	4.729309	1.436157	.867004
2018-06-01 17:44:28.000	4.710388	1.436768	.889587
2018-06-01 17:44:29.000	4.740601	1.417847	.855713
2018-06-01 17:44:30.000	4.778442	1.404419	.867004
2018-06-01 17:44:31.000	4.702454	1.422424	.856628
2018-06-01 17:44:32.000	4.746094	1.400146	.843201
2018-06-01 17:44:33.000	4.704895	1.425781	.853577
2018-06-01 17:44:34.000	4.710083	1.416016	.842590
2018-06-01 17:44:35.000	4.733582	1.477051	.832520
2018-06-01 17:44:36.000	4.694824	1.433411	.881653
2018-06-01 17:44:37.000	4.766541	1.441650	.848389
2018-06-01 17:44:38.000	4.794617	1.425476	.842590
2018-06-01 17:44:39.000	4.779053	1.424866	.859680
2018-06-01 17:44:40.000	4.757996	1.420288	.885315
2018-06-01 17:44:41.000	4.721375	1.464233	.846863
2018-06-01 17:44:42.000	4.790955	1.432190	.871582
2018-06-01 17:44:43.000	4.773865	1.429443	.868225
2018-06-01 17:44:44.000	4.757996	1.433411	.857849
2018-06-01 17:44:45.000	4.787598	1.436157	.863953
2018-06-01 17:44:46.000	4.772339	1.423645	.855408
2018-06-01 17:44:47.000	4.729004	1.427612	.881043
2018-06-01 17:44:48.000	4.825439	1.436157	.877380
2018-06-01 17:44:49.000	4.790955	1.441345	.869751
2018-06-01 17:44:50.000	4.803162	1.435242	.875855
2018-06-01 17:44:51.000	4.774475	1.443787	.856934
2018-06-01 17:44:52.000	4.724731	1.433411	.852051
2018-06-01 17:44:53.000	4.739685	1.430664	.852661
2018-06-01 17:44:54.000	4.697571	1.424255	.881653
2018-06-01 17:44:55.000	4.807434	1.439209	.874329
2018-06-01 17:44:56.000	4.812927	1.448059	.865784
2018-06-01 17:44:57.000	4.827271	1.445923	.856628
2018-06-01 17:44:58.000	4.796143	1.430359	.858460
2018-06-01 17:44:59.000	4.744263	1.434937	.858154
2018-06-01 17:45:00.000	4.691772	1.453552	.874634
2018-06-01 17:45:01.000	4.748840	1.432495	.863037
2018-06-01 17:45:02.000	4.741516	1.452942	.861206
2018-06-01 17:45:03.000	4.784546	1.438293	.867004
2018-06-01 17:45:04.000	4.729004	1.434937	.870972
2018-06-01 17:45:05.000	4.715576	1.429749	.828857
2018-06-01 17:45:06.000	4.715576	1.427002	.836487
2018-06-01 17:45:07.000	4.732666	1.452637	.856018
2018-06-01 17:45:08.000	4.801941	1.447754	.883179
2018-06-01 17:45:09.000	4.828186	1.457825	.867310
2018-06-01 17:45:10.000	4.777832	1.416931	.857849
2018-06-01 17:45:11.000	4.689331	1.431274	.849609
2018-06-01 17:45:12.000	4.786377	1.417542	.842285
2018-06-01 17:45:13.000	4.714050	1.414490	.873718
2018-06-01 17:45:14.000	4.685669	1.427917	.862732
2018-06-01 17:45:15.000	4.706421	1.413269	.845947
2018-06-01 17:45:16.000	4.778137	1.409912	.848084
2018-06-01 17:45:17.000	4.759216	1.436462	.859680
2018-06-01 17:45:18.000	4.772644	1.456299	.860901
2018-06-01 17:45:19.000	4.795837	1.429443	.865173
2018-06-01 17:45:20.000	4.768677	1.424255	.858460
2018-06-01 17:45:21.000	4.756775	1.449280	.868530
2018-06-01 17:45:22.000	4.719849	1.437073	.866699
2018-06-01 17:45:23.000	4.715271	1.428833	.862427
2018-06-01 17:45:24.000	4.736328	1.424866	.854797
2018-06-01 17:45:25.000	4.742432	1.438904	.848999
2018-06-01 17:45:26.000	4.775391	1.437988	.871582
2018-06-01 17:45:27.000	4.751892	1.424255	.876465
2018-06-01 17:45:28.000	4.667053	1.419373	.868835
2018-06-01 17:45:29.000	4.689941	1.420593	.885925
2018-06-01 17:45:30.000	4.664917	1.425781	.839844
2018-06-01 17:45:31.000	4.722595	1.441040	.856018
2018-06-01 17:45:32.000	4.696045	1.446533	.866394
2018-06-01 17:45:33.000	4.742432	1.453857	.881653
2018-06-01 17:45:34.000	4.709778	1.397095	.860291
2018-06-01 17:45:35.000	4.710693	1.433716	.870056
2018-06-01 17:45:36.000	4.753113	1.421814	.867920
2018-06-01 17:45:37.000	4.782104	1.415405	.835877
2018-06-01 17:45:38.000	4.746399	1.416931	.872192
2018-06-01 17:45:39.000	4.755859	1.411133	.874329
2018-06-01 17:45:40.000	4.728088	1.408386	.846558
2018-06-01 17:45:41.000	4.694824	1.424255	.879517
2018-06-01 17:45:42.000	4.629822	1.398621	.867004
2018-06-01 17:45:43.000	4.733887	1.440430	.862732
2018-06-01 17:45:44.000	4.695129	1.427002	.850220
2018-06-01 17:45:45.000	4.707031	1.407776	.848389
2018-06-01 17:45:46.000	4.675293	1.401978	.865784
2018-06-01 17:45:47.000	4.652405	1.441650	.861511
2018-06-01 17:45:48.000	4.669189	1.444397	.852661
2018-06-01 17:45:49.000	4.756165	1.424255	.859070
2018-06-01 17:45:50.000	4.758301	1.419373	.855103
2018-06-01 17:45:51.000	4.758301	1.439819	.881958
2018-06-01 17:45:52.000	4.757996	1.437073	.864258
2018-06-01 17:45:53.000	4.730530	1.428223	.863342
2018-06-01 17:45:54.000	4.750977	1.433411	.859680
2018-06-01 17:45:55.000	4.752808	1.424561	.844421
2018-06-01 17:45:56.000	4.715576	1.435547	.829773
2018-06-01 17:45:57.000	4.781799	1.432495	.848084
2018-06-01 17:45:58.000	4.706726	1.433105	.870667
2018-06-01 17:45:59.000	4.710388	1.442871	.874329
2018-06-01 17:46:00.000	4.737854	1.436157	.861206
2018-06-01 17:46:01.000	4.698486	1.440125	.853577
2018-06-01 17:46:02.000	4.764404	1.424866	.876770
2018-06-01 17:46:03.000	4.740295	1.430664	.850525
2018-06-01 17:46:04.000	4.742432	1.444092	.837097
2018-06-01 17:46:05.000	4.679871	1.416016	.856934
2018-06-01 17:46:06.000	4.664001	1.440430	.875549
2018-06-01 17:46:07.000	4.646606	1.419983	.853577
2018-06-01 17:46:08.000	4.665222	1.414185	.856934
2018-06-01 17:46:09.000	4.711304	1.428833	.881958
2018-06-01 17:46:10.000	4.696655	1.441650	.881958
2018-06-01 17:46:11.000	4.725342	1.426086	.862122
2018-06-01 17:46:12.000	4.686279	1.414795	.853577
2018-06-01 17:46:13.000	4.671021	1.428223	.868225
2018-06-01 17:46:14.000	4.669800	1.416321	.853577
2018-06-01 17:46:15.000	4.692383	1.430054	.834656
2018-06-01 17:46:16.000	4.661865	1.433411	.865479
2018-06-01 17:46:17.000	4.707642	1.411743	.870972
2018-06-01 17:46:18.000	4.675598	1.410217	.847473
2018-06-01 17:46:19.000	4.742737	1.405029	.867004
2018-06-01 17:46:20.000	4.699707	1.408997	.884094
2018-06-01 17:46:21.000	4.615173	1.404114	.860596
2018-06-01 17:46:22.000	4.795837	1.405334	.853272
2018-06-01 17:46:23.000	4.802551	1.409302	.851135
2018-06-01 17:46:24.000	4.714355	1.421814	.827637
2018-06-01 17:46:25.000	4.625244	1.439514	.855103
2018-06-01 17:46:26.000	4.630432	1.418457	.864258
2018-06-01 17:46:27.000	4.643860	1.411743	.845337
2018-06-01 17:46:28.000	4.646301	1.415100	.872192
2018-06-01 17:46:29.000	4.653625	1.398010	.854797
2018-06-01 17:46:30.000	4.652100	1.410828	.853882
2018-06-01 17:46:31.000	4.642029	1.411133	.866394
2018-06-01 17:46:32.000	4.617310	1.423340	.855713
2018-06-01 17:46:33.000	4.652405	1.392212	.855103
2018-06-01 17:46:34.000	4.600220	1.430359	.846863
2018-06-01 17:46:35.000	4.595032	1.431885	.851440
2018-06-01 17:46:36.000	4.586182	1.420288	.880432
2018-06-01 17:46:37.000	4.578247	1.419373	.862732
2018-06-01 17:46:38.000	4.587708	1.410828	.859680
2018-06-01 17:46:39.000	4.570923	1.434631	.868530
2018-06-01 17:46:40.000	4.538574	1.398010	.853882
2018-06-01 17:46:41.000	4.575806	1.402893	.867615
2018-06-01 17:46:42.000	4.507751	1.405640	.866089
2018-06-01 17:46:43.000	4.531250	1.394348	.871277
2018-06-01 17:46:44.000	4.526062	1.417542	.878601
2018-06-01 17:46:45.000	4.626770	1.413269	.869446
2018-06-01 17:46:46.000	4.635010	1.422729	.846863
2018-06-01 17:46:47.000	4.544373	1.421814	.852661
2018-06-01 17:46:48.000	4.560547	1.391907	.850220
2018-06-01 17:46:49.000	4.544373	1.416626	.843811
2018-06-01 17:46:50.000	4.586182	1.419067	.835266
2018-06-01 17:46:51.000	4.602966	1.416321	.876160
2018-06-01 17:46:52.000	4.591370	1.395264	.837097
2018-06-01 17:46:53.000	4.526367	1.408386	.825806
2018-06-01 17:46:54.000	4.514465	1.391602	.843811
2018-06-01 17:46:55.000	4.532471	1.394348	.847778
2018-06-01 17:46:56.000	4.525757	1.380615	.849915
2018-06-01 17:46:57.000	4.504700	1.418457	.852661
2018-06-01 17:46:58.000	4.547424	1.441345	.862427
2018-06-01 17:46:59.000	4.618225	1.421204	.853882
2018-06-01 17:47:00.000	4.570923	1.428223	.876770
2018-06-01 17:47:01.000	4.568787	1.412659	.834656
2018-06-01 17:47:02.000	4.567566	1.398621	.850525
2018-06-01 17:47:03.000	4.622803	1.402893	.858154
2018-06-01 17:47:04.000	4.525452	1.420898	.814209
2018-06-01 17:47:05.000	4.612122	1.421814	.853272
2018-06-01 17:47:06.000	4.610291	1.426392	.853577
2018-06-01 17:47:07.000	4.479980	1.398315	.881348
2018-06-01 17:47:08.000	4.619446	1.394348	.869446
2018-06-01 17:47:09.000	4.577637	1.400452	.899658
2018-06-01 17:47:10.000	4.594116	1.408081	.879517
2018-06-01 17:47:11.000	4.544678	1.410828	.860596
2018-06-01 17:47:12.000	4.571228	1.404724	.834351
2018-06-01 17:47:13.000	4.573975	1.416321	.852661
2018-06-01 17:47:14.000	4.578552	1.423340	.857849
2018-06-01 17:47:15.000	4.607849	1.439819	.836792
2018-06-01 17:47:16.000	4.581909	1.426086	.863953
2018-06-01 17:47:17.000	4.622803	1.412354	.855713
2018-06-01 17:47:18.000	4.575806	1.411743	.875244
2018-06-01 17:47:19.000	4.605408	1.422119	.860901
2018-06-01 17:47:20.000	4.583435	1.428833	.872803
2018-06-01 17:47:21.000	4.613342	1.404114	.857544
2018-06-01 17:47:22.000	4.558105	1.426392	.837097
2018-06-01 17:47:23.000	4.621887	1.408691	.859375
2018-06-01 17:47:24.000	4.658813	1.409607	.874939
2018-06-01 17:47:25.000	4.595032	1.407166	.850830
2018-06-01 17:47:26.000	4.591980	1.401978	.842896
2018-06-01 17:47:27.000	4.531860	1.421509	.854492
2018-06-01 17:47:28.000	4.562073	1.401367	.867310
2018-06-01 17:47:29.000	4.598389	1.419373	.866699
2018-06-01 17:47:30.000	4.581604	1.435547	.866699
2018-06-01 17:47:31.000	4.584045	1.431885	.862122
2018-06-01 17:47:32.000	4.590759	1.415405	.861816
2018-06-01 17:47:33.000	4.589539	1.424866	.855408
2018-06-01 17:47:34.000	4.639893	1.404419	.812683
2018-06-01 17:47:35.000	4.577637	1.427917	.851440
2018-06-01 17:47:36.000	4.597778	1.413574	.883789
2018-06-01 17:47:37.000	4.523926	1.411438	.865784
2018-06-01 17:47:38.000	4.493408	1.395569	.847778
2018-06-01 17:47:39.000	4.513855	1.416931	.871582
2018-06-01 17:47:40.000	4.562988	1.401062	.870667
2018-06-01 17:47:41.000	4.572144	1.407471	.858460
2018-06-01 17:47:42.000	4.571838	1.402283	.854492
2018-06-01 17:47:43.000	4.576416	1.408081	.872498
2018-06-01 17:47:44.000	4.520569	1.404114	.830383
2018-06-01 17:47:45.000	4.576111	1.392517	.836182
2018-06-01 17:47:46.000	4.600525	1.422119	.840454
2018-06-01 17:47:47.000	4.635315	1.411743	.862427
2018-06-01 17:47:48.000	4.617920	1.422729	.867004
2018-06-01 17:47:49.000	4.608459	1.424561	.862427
2018-06-01 17:47:50.000	4.574890	1.407166	.879517
2018-06-01 17:47:51.000	4.572754	1.396790	.845032
2018-06-01 17:47:52.000	4.614868	1.429443	.844727
2018-06-01 17:47:53.000	4.613342	1.419983	.851135
2018-06-01 17:47:54.000	4.519348	1.418152	.860596
2018-06-01 17:47:55.000	4.592285	1.416016	.867920
2018-06-01 17:47:56.000	4.631348	1.405334	.869446
2018-06-01 17:47:57.000	4.587708	1.387329	.856628
2018-06-01 17:47:58.000	4.516602	1.403198	.860291
2018-06-01 17:47:59.000	4.563293	1.416321	.841065
2018-06-01 17:48:00.000	4.614563	1.408691	.825195
2018-06-01 17:48:01.000	4.562683	1.396179	.845337
2018-06-01 17:48:02.000	4.617920	1.388855	.887451
2018-06-01 17:48:03.000	4.546814	1.407776	.880737
2018-06-01 17:48:04.000	4.551392	1.403809	.859985
2018-06-01 17:48:05.000	4.557190	1.398315	.859985
2018-06-01 17:48:06.000	4.537964	1.421204	.853272
2018-06-01 17:48:07.000	4.497070	1.396484	.863037
2018-06-01 17:48:08.000	4.497986	1.426392	.859985
2018-06-01 17:48:09.000	4.621582	1.388245	.860596
2018-06-01 17:48:10.000	4.601440	1.412354	.856018
2018-06-01 17:48:11.000	4.617310	1.385193	.859985
2018-06-01 17:48:12.000	4.574890	1.427917	.853882
2018-06-01 17:48:13.000	4.609375	1.421204	.876160
2018-06-01 17:48:14.000	4.608765	1.400146	.862732
2018-06-01 17:48:15.000	4.588623	1.413574	.856934
2018-06-01 17:48:16.000	4.641418	1.383667	.856323
2018-06-01 17:48:17.000	4.646606	1.398315	.858765
2018-06-01 17:48:18.000	4.586182	1.412354	.865173
2018-06-01 17:48:19.000	4.583130	1.382141	.866394
2018-06-01 17:48:20.000	4.582520	1.399231	.859070
2018-06-01 17:48:21.000	4.562683	1.407776	.848999
2018-06-01 17:48:22.000	4.578552	1.401978	.849609
2018-06-01 17:48:23.000	4.588928	1.409607	.872498
2018-06-01 17:48:24.000	4.604797	1.411438	.837097
2018-06-01 17:48:25.000	4.584045	1.418762	.836792
2018-06-01 17:48:26.000	4.616394	1.417847	.839233
2018-06-01 17:48:27.000	4.594116	1.405334	.845337
2018-06-01 17:48:28.000	4.643555	1.416626	.843201
2018-06-01 17:48:29.000	4.623718	1.428528	.862122
2018-06-01 17:48:30.000	4.609680	1.408081	.856934
2018-06-01 17:48:31.000	4.607544	1.405640	.856323
2018-06-01 17:48:32.000	4.580383	1.390076	.862427
2018-06-01 17:48:33.000	4.605103	1.412964	.868225
2018-06-01 17:48:34.000	4.588623	1.413269	.838013
2018-06-01 17:48:35.000	4.554138	1.395569	.841065
2018-06-01 17:48:36.000	4.555054	1.409302	.863953
2018-06-01 17:48:37.000	4.552002	1.433716	.860596
2018-06-01 17:48:38.000	4.541321	1.403809	.862122
2018-06-01 17:48:39.000	4.518738	1.408386	.824585
2018-06-01 17:48:40.000	4.549255	1.399841	.840149
2018-06-01 17:48:41.000	4.567566	1.415100	.856934
2018-06-01 17:48:42.000	4.538269	1.403198	.854187
2018-06-01 17:48:43.000	4.472656	1.413574	.863342
2018-06-01 17:48:44.000	4.549255	1.423035	.869141
2018-06-01 17:48:45.000	4.552307	1.423950	.846558
2018-06-01 17:48:46.000	4.543762	1.395264	.857544
2018-06-01 17:48:47.000	4.557190	1.405640	.852356
2018-06-01 17:48:48.000	4.539795	1.404419	.859985
2018-06-01 17:48:49.000	4.523315	1.403503	.828247
2018-06-01 17:48:50.000	4.531860	1.395264	.854492
2018-06-01 17:48:51.000	4.584961	1.420288	.857849
2018-06-01 17:48:52.000	4.579468	1.388855	.842590
2018-06-01 17:48:53.000	4.522705	1.437683	.816345
2018-06-01 17:48:54.000	4.523621	1.409302	.845642
2018-06-01 17:48:55.000	4.503784	1.423645	.851746
2018-06-01 17:48:56.000	4.481506	1.423645	.876770
2018-06-01 17:48:57.000	4.516602	1.399536	.867615
2018-06-01 17:48:58.000	4.564514	1.396790	.862427
2018-06-01 17:48:59.000	4.580688	1.426697	.866699
2018-06-01 17:49:00.000	4.560242	1.424866	.851440
2018-06-01 17:49:01.000	4.539490	1.403503	.889587
2018-06-01 17:49:02.000	4.545288	1.428833	.858154
2018-06-01 17:49:03.000	4.552917	1.388550	.862427
2018-06-01 17:49:04.000	4.528809	1.411438	.859985
2018-06-01 17:49:05.000	4.535522	1.421204	.845337
2018-06-01 17:49:06.000	4.479980	1.426697	.854797
2018-06-01 17:49:07.000	4.525146	1.392822	.867004
2018-06-01 17:49:08.000	4.548950	1.419983	.848694
2018-06-01 17:49:09.000	4.524536	1.416626	.877075
2018-06-01 17:49:10.000	4.533691	1.418762	.858765
2018-06-01 17:49:11.000	4.537964	1.425171	.859680
2018-06-01 17:49:12.000	4.561768	1.414490	.849915
2018-06-01 17:49:13.000	4.545898	1.418762	.839539
2018-06-01 17:49:14.000	4.632568	1.412048	.845337
2018-06-01 17:49:15.000	4.631653	1.428223	.852661
2018-06-01 17:49:16.000	4.592285	1.421204	.881653
2018-06-01 17:49:17.000	4.641418	1.441650	.862427
2018-06-01 17:49:18.000	4.595947	1.426392	.862732
2018-06-01 17:49:19.000	4.617310	1.414795	.842896
2018-06-01 17:49:20.000	4.566040	1.423950	.848999
2018-06-01 17:49:21.000	4.605103	1.428833	.855103
2018-06-01 17:49:22.000	4.574280	1.424255	.876160
2018-06-01 17:49:23.000	4.595337	1.427917	.868225
2018-06-01 17:49:24.000	4.631348	1.428833	.857849
2018-06-01 17:49:25.000	4.633789	1.411438	.854492
2018-06-01 17:49:26.000	4.651794	1.390381	.847168
2018-06-01 17:49:27.000	4.629211	1.423340	.898743
2018-06-01 17:49:28.000	4.629517	1.436768	.871582
2018-06-01 17:49:29.000	4.668274	1.450806	.865479
2018-06-01 17:49:30.000	4.679565	1.423645	.850830
2018-06-01 17:49:31.000	4.668579	1.431274	.848999
2018-06-01 17:49:32.000	4.657288	1.434631	.858154
2018-06-01 17:49:33.000	4.628906	1.455994	.863037
2018-06-01 17:49:34.000	4.700928	1.434326	.851746
2018-06-01 17:49:35.000	4.674683	1.416321	.856934
2018-06-01 17:49:36.000	4.689026	1.421204	.853272
2018-06-01 17:49:37.000	4.631653	1.443176	.857239
2018-06-01 17:49:38.000	4.638062	1.426697	.854492
2018-06-01 17:49:39.000	4.643555	1.426697	.831299
2018-06-01 17:49:40.000	4.590454	1.405640	.834351
2018-06-01 17:49:41.000	4.624939	1.409912	.857849
2018-06-01 17:49:42.000	4.571533	1.401062	.894165
2018-06-01 17:49:43.000	4.609375	1.412354	.853882
2018-06-01 17:49:44.000	4.652405	1.414490	.862427
2018-06-01 17:49:45.000	4.544067	1.408081	.863648
2018-06-01 17:49:46.000	4.584656	1.398926	.858154
2018-06-01 17:49:47.000	4.589844	1.417847	.850525
2018-06-01 17:49:48.000	4.561768	1.413269	.847168
2018-06-01 17:49:49.000	4.540405	1.412659	.834045
2018-06-01 17:49:50.000	4.570007	1.431274	.849609
2018-06-01 17:49:51.000	4.643555	1.435242	.832520
2018-06-01 17:49:52.000	4.569092	1.416016	.846252
2018-06-01 17:49:53.000	4.538879	1.428223	.849609
2018-06-01 17:49:54.000	4.507141	1.394653	.862732
2018-06-01 17:49:55.000	4.546814	1.397095	.873108
2018-06-01 17:49:56.000	4.529114	1.391602	.854187
2018-06-01 17:49:57.000	4.498596	1.419678	.877991
2018-06-01 17:49:58.000	4.504089	1.413574	.877075
2018-06-01 17:49:59.000	4.459839	1.417542	.863037
2018-06-01 17:50:00.000	4.527283	1.408081	.853272
2018-06-01 17:50:01.000	4.532471	1.395264	.855103
2018-06-01 17:50:02.000	4.528809	1.402893	.878906
2018-06-01 17:50:03.000	4.566345	1.416931	.858154
2018-06-01 17:50:04.000	4.535522	1.389465	.871277
2018-06-01 17:50:05.000	4.458618	1.421814	.856323
2018-06-01 17:50:06.000	4.526367	1.416626	.865173
2018-06-01 17:50:07.000	4.496155	1.425171	.860901
2018-06-01 17:50:08.000	4.454651	1.421814	.875855
2018-06-01 17:50:09.000	4.428406	1.415405	.847168
2018-06-01 17:50:10.000	4.509277	1.405945	.848999
2018-06-01 17:50:11.000	4.513855	1.397705	.854187
2018-06-01 17:50:12.000	4.553528	1.419678	.840149
2018-06-01 17:50:13.000	4.497070	1.402893	.839844
2018-06-01 17:50:14.000	4.491272	1.381836	.867615
2018-06-01 17:50:15.000	4.451599	1.400146	.874634
2018-06-01 17:50:16.000	4.432373	1.398010	.851746
2018-06-01 17:50:17.000	4.491272	1.411438	.841065
2018-06-01 17:50:18.000	4.427185	1.420288	.876770
2018-06-01 17:50:19.000	4.465027	1.392212	.859985
2018-06-01 17:50:20.000	4.468079	1.392212	.855713
2018-06-01 17:50:21.000	4.486389	1.419678	.846252
2018-06-01 17:50:22.000	4.494934	1.427307	.843201
2018-06-01 17:50:23.000	4.537048	1.402893	.859680
2018-06-01 17:50:24.000	4.473267	1.421814	.831909
2018-06-01 17:50:25.000	4.468384	1.391907	.864258
2018-06-01 17:50:26.000	4.529724	1.413879	.877380
2018-06-01 17:50:27.000	4.514465	1.391602	.852966
2018-06-01 17:50:28.000	4.522705	1.424561	.856323
2018-06-01 17:50:29.000	4.569702	1.414490	.845032
2018-06-01 17:50:30.000	4.545898	1.412659	.862122
2018-06-01 17:50:31.000	4.533691	1.408386	.835571
2018-06-01 17:50:32.000	4.507446	1.414185	.874023
2018-06-01 17:50:33.000	4.570313	1.423950	.864868
2018-06-01 17:50:34.000	4.523926	1.412659	.884094
2018-06-01 17:50:35.000	4.614868	1.411438	.887756
2018-06-01 17:50:36.000	4.634399	1.437988	.853882
2018-06-01 17:50:37.000	4.569092	1.425171	.858154
2018-06-01 17:50:38.000	4.573975	1.438599	.871582
2018-06-01 17:50:39.000	4.535217	1.411743	.867310
2018-06-01 17:50:40.000	4.632874	1.394043	.860596
2018-06-01 17:50:41.000	4.607239	1.423645	.836792
2018-06-01 17:50:42.000	4.578552	1.413574	.853272
2018-06-01 17:50:43.000	4.586792	1.427002	.844421
2018-06-01 17:50:44.000	4.548035	1.420288	.859375
2018-06-01 17:50:45.000	4.627686	1.417236	.835266
2018-06-01 17:50:46.000	4.650879	1.415100	.851746
2018-06-01 17:50:47.000	4.629211	1.400757	.862122
2018-06-01 17:50:48.000	4.634399	1.418762	.860596
2018-06-01 17:50:49.000	4.593201	1.418762	.855713
2018-06-01 17:50:50.000	4.608154	1.422729	.870361
2018-06-01 17:50:51.000	4.602966	1.434937	.847778
2018-06-01 17:50:52.000	4.585876	1.429443	.852661
2018-06-01 17:50:53.000	4.602356	1.419067	.844116
2018-06-01 17:50:54.000	4.576111	1.409607	.855103
2018-06-01 17:50:55.000	4.585266	1.422119	.843201
2018-06-01 17:50:56.000	4.600220	1.418762	.845642
2018-06-01 17:50:57.000	4.621277	1.438904	.867615
2018-06-01 17:50:58.000	4.588928	1.414795	.872498
2018-06-01 17:50:59.000	4.593506	1.425781	.870972
2018-06-01 17:51:00.000	4.649963	1.430054	.870056
2018-06-01 17:51:01.000	4.637451	1.416931	.825501
2018-06-01 17:51:02.000	4.647217	1.416931	.842590
2018-06-01 17:51:03.000	4.591370	1.411743	.854492
2018-06-01 17:51:04.000	4.585266	1.416626	.870361
2018-06-01 17:51:05.000	4.595032	1.417236	.843811
2018-06-01 17:51:06.000	4.607849	1.415405	.854492
2018-06-01 17:51:07.000	4.627686	1.426697	.864868
2018-06-01 17:51:08.000	4.625244	1.422424	.864563
2018-06-01 17:51:09.000	4.577942	1.430969	.827637
2018-06-01 17:51:10.000	4.583740	1.431580	.847168
2018-06-01 17:51:11.000	4.654846	1.421509	.847778
2018-06-01 17:51:12.000	4.587708	1.387024	.855103
2018-06-01 17:51:13.000	4.621582	1.418457	.859985
2018-06-01 17:51:14.000	4.639282	1.411438	.875244
2018-06-01 17:51:15.000	4.603271	1.434326	.862122
2018-06-01 17:51:16.000	4.572449	1.426086	.854492
2018-06-01 17:51:17.000	4.636536	1.408081	.888062
2018-06-01 17:51:18.000	4.569397	1.405029	.865173
2018-06-01 17:51:19.000	4.568176	1.413269	.843811
2018-06-01 17:51:20.000	4.646301	1.430664	.851440
2018-06-01 17:51:21.000	4.588318	1.431580	.859070
2018-06-01 17:51:22.000	4.502258	1.408997	.863037
2018-06-01 17:51:23.000	4.593506	1.417542	.864868
2018-06-01 17:51:24.000	4.587708	1.408081	.841980
2018-06-01 17:51:25.000	4.611816	1.427002	.855408
2018-06-01 17:51:26.000	4.586792	1.417847	.859375
2018-06-01 17:51:27.000	4.538879	1.407471	.874023
2018-06-01 17:51:28.000	4.563904	1.414185	.893250
2018-06-01 17:51:29.000	4.510193	1.419067	.882874
2018-06-01 17:51:30.000	4.584045	1.413574	.857239
2018-06-01 17:51:31.000	4.519958	1.388855	.863953
2018-06-01 17:51:32.000	4.490051	1.403809	.841675
2018-06-01 17:51:33.000	4.553833	1.427002	.849609
2018-06-01 17:51:34.000	4.602661	1.437073	.852966
2018-06-01 17:51:35.000	4.576416	1.423340	.861816
2018-06-01 17:51:36.000	4.568481	1.415710	.861511
2018-06-01 17:51:37.000	4.596252	1.400757	.873413
2018-06-01 17:51:38.000	4.549255	1.438904	.864868
2018-06-01 17:51:39.000	4.559326	1.425476	.841370
2018-06-01 17:51:40.000	4.523926	1.419983	.861816
2018-06-01 17:51:41.000	4.569397	1.385193	.868225
2018-06-01 17:51:42.000	4.596863	1.396790	.846863
2018-06-01 17:51:43.000	4.568787	1.417236	.865784
2018-06-01 17:51:44.000	4.573364	1.435547	.836792
2018-06-01 17:51:45.000	4.607544	1.425781	.862122
2018-06-01 17:51:46.000	4.627991	1.427612	.847473
2018-06-01 17:51:47.000	4.559021	1.443481	.851135
2018-06-01 17:51:48.000	4.613647	1.423950	.855713
2018-06-01 17:51:49.000	4.542847	1.412354	.838013
2018-06-01 17:51:50.000	4.512939	1.419983	.844421
2018-06-01 17:51:51.000	4.537964	1.416016	.861511
2018-06-01 17:51:52.000	4.576111	1.416931	.833740
2018-06-01 17:51:53.000	4.519043	1.420593	.870972
2018-06-01 17:51:54.000	4.514771	1.426086	.874329
2018-06-01 17:51:55.000	4.603271	1.435547	.878296
2018-06-01 17:51:56.000	4.608154	1.429443	.841675
2018-06-01 17:51:57.000	4.534912	1.403503	.880737
2018-06-01 17:51:58.000	4.626160	1.418762	.873108
2018-06-01 17:51:59.000	4.600525	1.423950	.856018
2018-06-01 17:52:00.000	4.647217	1.434021	.838623
2018-06-01 17:52:01.000	4.630737	1.435852	.845642
2018-06-01 17:52:02.000	4.609985	1.430359	.856628
2018-06-01 17:52:03.000	4.589539	1.432190	.861816
2018-06-01 17:52:04.000	4.589233	1.413269	.854797
2018-06-01 17:52:05.000	4.608459	1.428833	.859680
2018-06-01 17:52:06.000	4.588623	1.442871	.865784
2018-06-01 17:52:07.000	4.605103	1.404724	.880737
2018-06-01 17:52:08.000	4.581604	1.410828	.891724
2018-06-01 17:52:09.000	4.617615	1.415710	.871582
2018-06-01 17:52:10.000	4.562988	1.434937	.862122
2018-06-01 17:52:11.000	4.610596	1.448975	.848694
2018-06-01 17:52:12.000	4.637756	1.426086	.844421
2018-06-01 17:52:13.000	4.666138	1.414185	.885620
2018-06-01 17:52:14.000	4.662476	1.418762	.871582
2018-06-01 17:52:15.000	4.637451	1.404724	.881348
2018-06-01 17:52:16.000	4.671631	1.421509	.865784
2018-06-01 17:52:17.000	4.645081	1.419678	.856323
2018-06-01 17:52:18.000	4.583740	1.418457	.860901
2018-06-01 17:52:19.000	4.597168	1.424866	.850830
2018-06-01 17:52:20.000	4.657593	1.418457	.848999
2018-06-01 17:52:21.000	4.696045	1.420898	.882263
2018-06-01 17:52:22.000	4.587097	1.429138	.837097
2018-06-01 17:52:23.000	4.605713	1.444092	.832825
2018-06-01 17:52:24.000	4.647522	1.415405	.835877
2018-06-01 17:52:25.000	4.592285	1.420593	.870972
2018-06-01 17:52:26.000	4.646301	1.433411	.863037
2018-06-01 17:52:27.000	4.632263	1.399231	.863037
2018-06-01 17:52:28.000	4.575195	1.436462	.851440
2018-06-01 17:52:29.000	4.591980	1.412964	.868225
2018-06-01 17:52:30.000	4.640198	1.404114	.851440
2018-06-01 17:52:31.000	4.613953	1.419067	.864563
2018-06-01 17:52:32.000	4.516907	1.423035	.832825
2018-06-01 17:52:33.000	4.614868	1.413879	.859985
2018-06-01 17:52:34.000	4.561157	1.428833	.863037
2018-06-01 17:52:35.000	4.562073	1.412964	.870667
2018-06-01 17:52:36.000	4.544067	1.431885	.868530
2018-06-01 17:52:37.000	4.556580	1.410828	.863648
2018-06-01 17:52:38.000	4.554749	1.422424	.863037
2018-06-01 17:52:39.000	4.553528	1.403503	.853577
2018-06-01 17:52:40.000	4.617310	1.419373	.861816
2018-06-01 17:52:41.000	4.642029	1.400146	.832520
2018-06-01 17:52:42.000	4.585876	1.404419	.849609
2018-06-01 17:52:43.000	4.590149	1.445618	.847473
2018-06-01 17:52:44.000	4.599915	1.401367	.853577
2018-06-01 17:52:45.000	4.598694	1.419373	.875244
2018-06-01 17:52:46.000	4.599915	1.416016	.880432
2018-06-01 17:52:47.000	4.563904	1.435547	.870056
2018-06-01 17:52:48.000	4.559937	1.426086	.862732
2018-06-01 17:52:49.000	4.626160	1.400757	.850830
2018-06-01 17:52:50.000	4.624634	1.432800	.866394
2018-06-01 17:52:51.000	4.633789	1.430359	.852661
2018-06-01 17:52:52.000	4.580688	1.443787	.844727
2018-06-01 17:52:53.000	4.587402	1.414185	.870361
2018-06-01 17:52:54.000	4.589844	1.423035	.869751
2018-06-01 17:52:55.000	4.641418	1.431580	.859375
2018-06-01 17:52:56.000	4.611816	1.444397	.871887
2018-06-01 17:52:57.000	4.603577	1.427612	.858154
2018-06-01 17:52:58.000	4.509888	1.438904	.851440
2018-06-01 17:52:59.000	4.583130	1.408691	.850525
2018-06-01 17:53:00.000	4.620667	1.412354	.872498
2018-06-01 17:53:01.000	4.576721	1.412964	.841065
2018-06-01 17:53:02.000	4.532776	1.395569	.864868
2018-06-01 17:53:03.000	4.530334	1.400452	.872192
2018-06-01 17:53:04.000	4.552002	1.419983	.878296
2018-06-01 17:53:05.000	4.553528	1.434631	.856628
2018-06-01 17:53:06.000	4.603577	1.422729	.837402
2018-06-01 17:53:07.000	4.578247	1.426392	.891419
2018-06-01 17:53:08.000	4.568481	1.445313	.879211
2018-06-01 17:53:09.000	4.575806	1.412964	.861206
2018-06-01 17:53:10.000	4.529419	1.402283	.830994
2018-06-01 17:53:11.000	4.534302	1.411133	.886536
2018-06-01 17:53:12.000	4.561768	1.404419	.879211
2018-06-01 17:53:13.000	4.529114	1.428833	.884705
2018-06-01 17:53:14.000	4.572754	1.435547	.854187
2018-06-01 17:53:15.000	4.537964	1.428223	.852051
2018-06-01 17:53:16.000	4.619751	1.414795	.856018
2018-06-01 17:53:17.000	4.554138	1.419678	.845337
2018-06-01 17:53:18.000	4.539795	1.422119	.871582
2018-06-01 17:53:19.000	4.552002	1.411438	.863037
2018-06-01 17:53:20.000	4.559021	1.421814	.859680
2018-06-01 17:53:21.000	4.549561	1.428223	.870667
2018-06-01 17:53:22.000	4.521484	1.414490	.872192
2018-06-01 17:53:23.000	4.526672	1.436462	.861511
2018-06-01 17:53:24.000	4.476013	1.430969	.860291
2018-06-01 17:53:25.000	4.537354	1.428528	.865479
2018-06-01 17:53:26.000	4.577942	1.428833	.864868
2018-06-01 17:53:27.000	4.606934	1.434631	.868225
2018-06-01 17:53:28.000	4.533997	1.413269	.886841
2018-06-01 17:53:29.000	4.566040	1.423035	.872803
2018-06-01 17:53:30.000	4.562683	1.405029	.850830
2018-06-01 17:53:31.000	4.534912	1.435852	.836487
2018-06-01 17:53:32.000	4.545288	1.426697	.852051
2018-06-01 17:53:33.000	4.553528	1.402588	.870056
2018-06-01 17:53:34.000	4.556580	1.416016	.857544
2018-06-01 17:53:35.000	4.584351	1.416931	.834656
2018-06-01 17:53:36.000	4.577026	1.408386	.852051
2018-06-01 17:53:37.000	4.556885	1.423645	.824280
2018-06-01 17:53:38.000	4.564819	1.385498	.870972
2018-06-01 17:53:39.000	4.617920	1.405334	.870361
2018-06-01 17:53:40.000	4.593506	1.418152	.859375
2018-06-01 17:53:41.000	4.569702	1.423035	.858460
2018-06-01 17:53:42.000	4.611206	1.424255	.869446
2018-06-01 17:53:43.000	4.563599	1.429749	.862122
2018-06-01 17:53:44.000	4.566040	1.427002	.868530
2018-06-01 17:53:45.000	4.608459	1.429443	.842285
2018-06-01 17:53:46.000	4.630127	1.429138	.842285
2018-06-01 17:53:47.000	4.555969	1.419983	.867310
2018-06-01 17:53:48.000	4.547119	1.413269	.871277
2018-06-01 17:53:49.000	4.587097	1.419067	.867310
2018-06-01 17:53:50.000	4.599609	1.416016	.838623
2018-06-01 17:53:51.000	4.619446	1.436462	.853272
2018-06-01 17:53:52.000	4.615173	1.415710	.866699
2018-06-01 17:53:53.000	4.613342	1.416321	.875549
2018-06-01 17:53:54.000	4.601440	1.427612	.866699
2018-06-01 17:53:55.000	4.670105	1.397400	.874939
2018-06-01 17:53:56.000	4.615784	1.431885	.871887
2018-06-01 17:53:57.000	4.639282	1.405945	.867004
2018-06-01 17:53:58.000	4.615479	1.410217	.882263
2018-06-01 17:53:59.000	4.598694	1.414490	.876770
2018-06-01 17:54:00.000	4.609375	1.413269	.875549
2018-06-01 17:54:01.000	4.597168	1.416016	.845032
2018-06-01 17:54:02.000	4.577637	1.427612	.870667
2018-06-01 17:54:03.000	4.517517	1.401978	.873413
2018-06-01 17:54:04.000	4.561157	1.432800	.887451
2018-06-01 17:54:05.000	4.567261	1.433716	.917664
2018-06-01 17:54:06.000	4.600220	1.409607	.892029
2018-06-01 17:54:07.000	4.606018	1.430969	.884094
2018-06-01 17:54:08.000	4.651794	1.416931	.885010
2018-06-01 17:54:09.000	4.634094	1.418457	.869446
2018-06-01 17:54:10.000	4.603577	1.420593	.885010
2018-06-01 17:54:11.000	4.562378	1.453247	.899048
2018-06-01 17:54:12.000	4.601440	1.442566	.877991
2018-06-01 17:54:13.000	4.605713	1.459656	.852966
2018-06-01 17:54:14.000	4.603271	1.464844	.872498
2018-06-01 17:54:15.000	4.606323	1.437683	.855103
2018-06-01 17:54:16.000	4.626465	1.435852	.858460
2018-06-01 17:54:17.000	4.635620	1.419983	.892029
2018-06-01 17:54:18.000	4.577637	1.441040	.903320
2018-06-01 17:54:19.000	4.609680	1.435242	.887451
2018-06-01 17:54:20.000	4.664001	1.427612	.860291
2018-06-01 17:54:21.000	4.595337	1.422424	.860291
2018-06-01 17:54:22.000	4.613342	1.425171	.874329
2018-06-01 17:54:23.000	4.613342	1.429749	.866089
2018-06-01 17:54:24.000	4.574890	1.432495	.858765
2018-06-01 17:54:25.000	4.556885	1.390991	.868530
2018-06-01 17:54:26.000	4.635315	1.446228	.867615
2018-06-01 17:54:27.000	4.608765	1.419373	.870056
2018-06-01 17:54:28.000	4.577637	1.434326	.849609
2018-06-01 17:54:29.000	4.637146	1.436157	.844421
2018-06-01 17:54:30.000	4.635315	1.431580	.873413
2018-06-01 17:54:31.000	4.562378	1.433105	.855103
2018-06-01 17:54:32.000	4.569092	1.432800	.854187
2018-06-01 17:54:33.000	4.626770	1.415100	.867310
2018-06-01 17:54:34.000	4.609375	1.399841	.863953
2018-06-01 17:54:35.000	4.572144	1.437683	.861511
2018-06-01 17:54:36.000	4.608765	1.421814	.855103
2018-06-01 17:54:37.000	4.610596	1.399231	.831604
2018-06-01 17:54:38.000	4.618225	1.427002	.835877
2018-06-01 17:54:39.000	4.644470	1.438599	.869141
2018-06-01 17:54:40.000	4.607544	1.436157	.862427
2018-06-01 17:54:41.000	4.582825	1.424866	.878601
2018-06-01 17:54:42.000	4.587708	1.433105	.864563
2018-06-01 17:54:43.000	4.581299	1.417847	.858460
2018-06-01 17:54:44.000	4.520874	1.407471	.894165
2018-06-01 17:54:45.000	4.552307	1.444397	.869751
2018-06-01 17:54:46.000	4.577332	1.408997	.880127
2018-06-01 17:54:47.000	4.742126	1.419067	.854187
2018-06-01 17:54:48.000	4.671326	1.421509	.866089
2018-06-01 17:54:49.000	4.675293	1.407166	.849304
2018-06-01 17:54:50.000	4.621582	1.423340	.865173
2018-06-01 17:54:51.000	4.555969	1.397400	.851135
2018-06-01 17:54:52.000	4.608459	1.431274	.870667
2018-06-01 17:54:53.000	4.566956	1.430054	.863648
2018-06-01 17:54:54.000	4.527893	1.412354	.860291
2018-06-01 17:54:55.000	4.543457	1.422729	.842896
2018-06-01 17:54:56.000	4.543457	1.441650	.853882
2018-06-01 17:54:57.000	4.551697	1.416931	.855103
2018-06-01 17:54:58.000	4.525757	1.423645	.863953
2018-06-01 17:54:59.000	4.546814	1.448364	.863037
2018-06-01 17:55:00.000	4.571228	1.426392	.867004
2018-06-01 17:55:01.000	4.549866	1.417542	.842896
2018-06-01 17:55:02.000	4.586487	1.403503	.848389
2018-06-01 17:55:03.000	4.530029	1.439819	.858460
2018-06-01 17:55:04.000	4.549255	1.437988	.845947
2018-06-01 17:55:05.000	4.548950	1.420593	.865784
2018-06-01 17:55:06.000	4.518127	1.416321	.860291
2018-06-01 17:55:07.000	4.579163	1.420288	.848694
2018-06-01 17:55:08.000	4.565430	1.412659	.850525
2018-06-01 17:55:09.000	4.490051	1.406555	.866699
2018-06-01 17:55:10.000	4.530640	1.408386	.849915
2018-06-01 17:55:11.000	4.545898	1.395874	.846558
2018-06-01 17:55:12.000	4.543457	1.424866	.862122
2018-06-01 17:55:13.000	4.513245	1.398621	.845642
2018-06-01 17:55:14.000	4.521484	1.407776	.857544
2018-06-01 17:55:15.000	4.553223	1.430969	.855103
2018-06-01 17:55:16.000	4.517822	1.416931	.869751
2018-06-01 17:55:17.000	4.484558	1.403809	.856018
2018-06-01 17:55:18.000	4.512939	1.403809	.890198
2018-06-01 17:55:19.000	4.508057	1.421509	.874023
2018-06-01 17:55:20.000	4.510803	1.407471	.868530
2018-06-01 17:55:21.000	4.512024	1.423340	.869141
2018-06-01 17:55:22.000	4.526978	1.429443	.888672
2018-06-01 17:55:23.000	4.568481	1.411133	.874939
2018-06-01 17:55:24.000	4.483032	1.403503	.860291
2018-06-01 17:55:25.000	4.512024	1.430664	.866394
2018-06-01 17:55:26.000	4.530334	1.428528	.889893
2018-06-01 17:55:27.000	4.558105	1.395874	.844421
2018-06-01 17:55:28.000	4.514465	1.421814	.842590
2018-06-01 17:55:29.000	4.556274	1.429138	.830383
2018-06-01 17:55:30.000	4.615784	1.404419	.826416
2018-06-01 17:55:31.000	4.544067	1.400757	.857544
2018-06-01 17:55:32.000	4.588318	1.418152	.883179
2018-06-01 17:55:33.000	4.558411	1.401978	.848389
2018-06-01 17:55:34.000	4.563599	1.412048	.857849
2018-06-01 17:55:35.000	4.587097	1.418762	.853577
2018-06-01 17:55:36.000	4.548340	1.432190	.871887
2018-06-01 17:55:37.000	4.606018	1.428833	.879822
2018-06-01 17:55:38.000	4.621582	1.456604	.867004
2018-06-01 17:55:39.000	4.601746	1.423645	.866394
2018-06-01 17:55:40.000	4.566345	1.417542	.865173
2018-06-01 17:55:41.000	4.548950	1.410522	.858460
2018-06-01 17:55:42.000	4.528503	1.418457	.879822
2018-06-01 17:55:43.000	4.593506	1.406555	.863648
2018-06-01 17:55:44.000	4.570618	1.424255	.842590
2018-06-01 17:55:45.000	4.579163	1.436462	.868225
2018-06-01 17:55:46.000	4.584351	1.413879	.858765
2018-06-01 17:55:47.000	4.561157	1.415405	.870972
2018-06-01 17:55:48.000	4.591675	1.413574	.829163
2018-06-01 17:55:49.000	4.586792	1.401367	.848084
2018-06-01 17:55:50.000	4.547424	1.434631	.861816
2018-06-01 17:55:51.000	4.625549	1.416321	.864868
2018-06-01 17:55:52.000	4.633179	1.433411	.888367
2018-06-01 17:55:53.000	4.643250	1.410522	.856934
2018-06-01 17:55:54.000	4.621887	1.427917	.865479
2018-06-01 17:55:55.000	4.565735	1.410828	.865784
2018-06-01 17:55:56.000	4.683838	1.414490	.856934
2018-06-01 17:55:57.000	4.575806	1.417236	.850830
2018-06-01 17:55:58.000	4.597473	1.424866	.859375
2018-06-01 17:55:59.000	4.653625	1.414795	.871582
2018-06-01 17:56:00.000	4.649658	1.414185	.879211
2018-06-01 17:56:01.000	4.574585	1.420593	.856018
2018-06-01 17:56:02.000	4.596863	1.405029	.866394
2018-06-01 17:56:03.000	4.610291	1.419373	.892639
2018-06-01 17:56:04.000	4.630737	1.442871	.859375
2018-06-01 17:56:05.000	4.676819	1.422729	.850525
2018-06-01 17:56:06.000	4.635315	1.413269	.856323
2018-06-01 17:56:07.000	4.674377	1.430664	.872192
2018-06-01 17:56:08.000	4.654846	1.446228	.863648
2018-06-01 17:56:09.000	4.596252	1.416321	.860901
2018-06-01 17:56:10.000	4.629211	1.415710	.879822
2018-06-01 17:56:11.000	4.661560	1.419373	.865479
2018-06-01 17:56:12.000	4.692688	1.412659	.867004
2018-06-01 17:56:13.000	4.675903	1.436462	.889893
2018-06-01 17:56:14.000	4.652710	1.434021	.844727
2018-06-01 17:56:15.000	4.693298	1.447754	.867310
2018-06-01 17:56:16.000	4.633179	1.425781	.863648
2018-06-01 17:56:17.000	4.642029	1.441040	.865784
2018-06-01 17:56:18.000	4.671936	1.429749	.856934
2018-06-01 17:56:19.000	4.679565	1.423950	.838623
2018-06-01 17:56:20.000	4.663391	1.417236	.856628
2018-06-01 17:56:21.000	4.650879	1.431274	.876465
2018-06-01 17:56:22.000	4.680786	1.432190	.878906
2018-06-01 17:56:23.000	4.619141	1.428528	.866089
2018-06-01 17:56:24.000	4.652100	1.443787	.846863
2018-06-01 17:56:25.000	4.667053	1.441650	.874939
2018-06-01 17:56:26.000	4.651184	1.449890	.858154
2018-06-01 17:56:27.000	4.665222	1.429138	.863953
2018-06-01 17:56:28.000	4.672852	1.436462	.845032
2018-06-01 17:56:29.000	4.638672	1.434021	.875244
2018-06-01 17:56:30.000	4.590149	1.407471	.872498
2018-06-01 17:56:31.000	4.667969	1.415100	.870972
2018-06-01 17:56:32.000	4.666748	1.428833	.867310
2018-06-01 17:56:33.000	4.675293	1.422119	.863648
2018-06-01 17:56:34.000	4.656067	1.408386	.842590
2018-06-01 17:56:35.000	4.671631	1.435852	.859680
2018-06-01 17:56:36.000	4.631042	1.413269	.845032
2018-06-01 17:56:37.000	4.698792	1.427002	.846252
2018-06-01 17:56:38.000	4.631653	1.424255	.851746
2018-06-01 17:56:39.000	4.642029	1.434937	.844727
2018-06-01 17:56:40.000	4.651184	1.448975	.848389
2018-06-01 17:56:41.000	4.651489	1.437683	.860291
2018-06-01 17:56:42.000	4.640503	1.421814	.865479
2018-06-01 17:56:43.000	4.627075	1.425781	.859680
2018-06-01 17:56:44.000	4.658813	1.421204	.871887
2018-06-01 17:56:45.000	4.693298	1.429443	.854797
2018-06-01 17:56:46.000	4.656982	1.419067	.850220
2018-06-01 17:56:47.000	4.617920	1.391296	.877991
2018-06-01 17:56:48.000	4.605103	1.427002	.877380
2018-06-01 17:56:49.001	4.600830	1.421204	.902100
2018-06-01 17:56:50.000	4.617615	1.429749	.859070
2018-06-01 17:56:51.000	4.647217	1.416626	.862732
2018-06-01 17:56:52.000	4.686584	1.411743	.848084
2018-06-01 17:56:53.000	4.671326	1.437378	.855103
2018-06-01 17:56:54.000	4.636536	1.413879	.865784
2018-06-01 17:56:55.000	4.674377	1.423950	.869446
2018-06-01 17:56:56.000	4.679260	1.441956	.866089
2018-06-01 17:56:57.000	4.654236	1.422424	.873413
2018-06-01 17:56:58.000	4.711304	1.428833	.863342
2018-06-01 17:56:59.000	4.601440	1.421509	.881043
2018-06-01 17:57:00.000	4.688110	1.412964	.872498
2018-06-01 17:57:01.000	4.633789	1.423340	.842590
2018-06-01 17:57:02.000	4.588623	1.443787	.831604
2018-06-01 17:57:03.000	4.664612	1.437988	.856628
2018-06-01 17:57:04.000	4.667664	1.430359	.867920
2018-06-01 17:57:05.000	4.593811	1.398621	.856628
2018-06-01 17:57:06.000	4.597473	1.418457	.861816
2018-06-01 17:57:07.000	4.630127	1.425781	.862122
2018-06-01 17:57:08.000	4.613953	1.427917	.844421
2018-06-01 17:57:09.000	4.570923	1.405029	.867004
2018-06-01 17:57:10.000	4.578552	1.412659	.871277
2018-06-01 17:57:11.000	4.604492	1.441040	.844116
2018-06-01 17:57:12.000	4.638062	1.426392	.851440
2018-06-01 17:57:13.000	4.645691	1.432800	.854797
2018-06-01 17:57:14.000	4.638062	1.430664	.856934
2018-06-01 17:57:15.000	4.608154	1.423645	.844727
2018-06-01 17:57:16.000	4.645386	1.414185	.895996
2018-06-01 17:57:17.000	4.644165	1.420898	.852966
2018-06-01 17:57:18.000	4.656982	1.415405	.852051
2018-06-01 17:57:19.000	4.673462	1.435242	.849609
2018-06-01 17:57:20.000	4.643860	1.420593	.858765
2018-06-01 17:57:21.000	4.613342	1.446228	.871887
2018-06-01 17:57:22.000	4.663696	1.435547	.874939
2018-06-01 17:57:23.000	4.696045	1.421509	.856323
2018-06-01 17:57:24.000	4.681091	1.408081	.843811
2018-06-01 17:57:25.000	4.656372	1.438904	.875855
2018-06-01 17:57:26.000	4.659424	1.420288	.868225
2018-06-01 17:57:27.000	4.640198	1.453552	.861816
2018-06-01 17:57:28.000	4.682312	1.434326	.858765
2018-06-01 17:57:29.000	4.673157	1.420288	.846863
2018-06-01 17:57:30.000	4.683533	1.430664	.856934
2018-06-01 17:57:31.000	4.710083	1.460571	.881958
2018-06-01 17:57:32.000	4.637451	1.433411	.857239
2018-06-01 17:57:33.000	4.667358	1.434021	.848084
2018-06-01 17:57:34.000	4.662476	1.437073	.848084
2018-06-01 17:57:35.000	4.712524	1.445923	.851746
2018-06-01 17:57:36.000	4.685364	1.421509	.855408
2018-06-01 17:57:37.000	4.675903	1.422119	.873718
2018-06-01 17:57:38.000	4.650269	1.452026	.860291
2018-06-01 17:57:39.000	4.669495	1.429138	.868225
2018-06-01 17:57:40.000	4.666138	1.431274	.847473
2018-06-01 17:57:41.000	4.732971	1.462097	.884399
2018-06-01 17:57:42.000	4.793091	1.449280	.884399
2018-06-01 17:57:43.000	4.698181	1.431885	.877686
2018-06-01 17:57:44.000	4.681396	1.426086	.871887
2018-06-01 17:57:45.000	4.663696	1.418762	.843811
2018-06-01 17:57:46.000	4.721985	1.390991	.852356
2018-06-01 17:57:47.000	4.650574	1.421814	.862427
2018-06-01 17:57:48.000	4.747314	1.448669	.879211
2018-06-01 17:57:49.000	4.723206	1.412964	.877686
2018-06-01 17:57:50.000	4.659729	1.445313	.871582
2018-06-01 17:57:51.000	4.731140	1.427917	.870056
2018-06-01 17:57:52.000	4.779663	1.416321	.878296
2018-06-01 17:57:53.000	4.714966	1.432190	.858460
2018-06-01 17:57:54.000	4.704590	1.432800	.844727
2018-06-01 17:57:55.000	4.691772	1.432495	.853882
2018-06-01 17:57:56.000	4.714966	1.414490	.838318
2018-06-01 17:57:57.000	4.719849	1.434631	.852051
2018-06-01 17:57:58.000	4.729614	1.429749	.866699
2018-06-01 17:57:59.000	4.678040	1.432800	.864868
2018-06-01 17:58:00.000	4.689636	1.434326	.860596
2018-06-01 17:58:01.000	4.697571	1.460876	.848084
2018-06-01 17:58:02.000	4.692993	1.437988	.869141
2018-06-01 17:58:03.000	4.694214	1.434937	.865173
2018-06-01 17:58:04.000	4.680176	1.441040	.862122
2018-06-01 17:58:05.000	4.662170	1.422424	.874023
2018-06-01 17:58:06.000	4.662170	1.435242	.886841
2018-06-01 17:58:07.000	4.737854	1.423950	.888672
2018-06-01 17:58:08.000	4.654846	1.407776	.876160
2018-06-01 17:58:09.000	4.682922	1.409302	.881958
2018-06-01 17:58:10.000	4.664001	1.454468	.867920
2018-06-01 17:58:11.000	4.641113	1.429443	.887451
2018-06-01 17:58:12.000	4.668579	1.437683	.859070
2018-06-01 17:58:13.000	4.649658	1.425781	.868530
2018-06-01 17:58:14.000	4.714661	1.421509	.863953
2018-06-01 17:58:15.000	4.644775	1.434631	.857239
2018-06-01 17:58:16.000	4.709473	1.448059	.870361
2018-06-01 17:58:17.000	4.665527	1.448975	.878906
2018-06-01 17:58:18.000	4.725342	1.453552	.861816
2018-06-01 17:58:19.000	4.696045	1.446228	.854492
2018-06-01 17:58:20.000	4.739075	1.423340	.858765
2018-06-01 17:58:21.000	4.645386	1.430359	.872498
2018-06-01 17:58:22.000	4.645386	1.446533	.852966
2018-06-01 17:58:23.000	4.638672	1.424561	.885620
2018-06-01 17:58:24.000	4.664001	1.416626	.859985
2018-06-01 17:58:25.000	4.700928	1.423035	.863953
2018-06-01 17:58:26.000	4.671631	1.437073	.873413
2018-06-01 17:58:27.000	4.661560	1.431274	.871887
2018-06-01 17:58:28.000	4.697571	1.428223	.873413
2018-06-01 17:58:29.000	4.725952	1.458435	.879822
2018-06-01 17:58:30.000	4.714050	1.425781	.874939
2018-06-01 17:58:31.000	4.656982	1.454468	.846558
2018-06-01 17:58:32.000	4.659729	1.431885	.850220
2018-06-01 17:58:33.000	4.632874	1.425476	.871277
2018-06-01 17:58:34.000	4.594727	1.414795	.862732
2018-06-01 17:58:35.000	4.682617	1.410217	.865173
2018-06-01 17:58:36.000	4.626160	1.413879	.842896
2018-06-01 17:58:37.000	4.670410	1.425781	.852051
2018-06-01 17:58:38.000	4.624329	1.436157	.858765
2018-06-01 17:58:39.000	4.658203	1.443787	.848084
2018-06-01 17:58:40.000	4.664612	1.438599	.894165
2018-06-01 17:58:41.000	4.656677	1.422729	.912781
2018-06-01 17:58:42.000	4.674683	1.430969	.883484
2018-06-01 17:58:43.000	4.610596	1.440430	.898743
2018-06-01 17:58:44.000	4.639282	1.424866	.897217
2018-06-01 17:58:45.000	4.631042	1.427307	.852661
2018-06-01 17:58:46.000	4.665527	1.422119	.882263
2018-06-01 17:58:47.000	4.678955	1.434631	.850220
2018-06-01 17:58:48.000	4.690552	1.448669	.856628
2018-06-01 17:58:49.000	4.664001	1.439209	.863953
2018-06-01 17:58:50.000	4.689941	1.416321	.871887
2018-06-01 17:58:51.000	4.624329	1.432190	.877075
2018-06-01 17:58:52.000	4.675293	1.431274	.872192
2018-06-01 17:58:53.000	4.714661	1.441345	.859375
2018-06-01 17:58:54.000	4.681091	1.429749	.850830
2018-06-01 17:58:55.000	4.647522	1.440125	.883789
2018-06-01 17:58:56.000	4.698486	1.428833	.902405
2018-06-01 17:58:57.000	4.651489	1.439819	.897827
2018-06-01 17:58:58.000	4.720764	1.418457	.855103
2018-06-01 17:58:59.000	4.625549	1.430054	.860596
2018-06-01 17:59:00.000	4.616089	1.427612	.852661
2018-06-01 17:59:01.000	4.635925	1.411133	.869751
2018-06-01 17:59:02.000	4.640503	1.415100	.849609
2018-06-01 17:59:03.000	4.671021	1.427002	.865173
2018-06-01 17:59:04.000	4.620667	1.447144	.857849
2018-06-01 17:59:05.000	4.634094	1.439514	.872192
2018-06-01 17:59:06.000	4.648132	1.432495	.860901
2018-06-01 17:59:07.000	4.648743	1.436157	.859375
2018-06-01 17:59:08.000	4.594727	1.444702	.875244
2018-06-01 17:59:09.000	4.653625	1.428223	.879517
2018-06-01 17:59:10.000	4.646912	1.419983	.863953
2018-06-01 17:59:11.000	4.660645	1.404724	.869141
2018-06-01 17:59:12.000	4.653320	1.429749	.883179
2018-06-01 17:59:13.000	4.633789	1.426697	.881958
2018-06-01 17:59:14.000	4.646912	1.448364	.865784
2018-06-01 17:59:15.000	4.682922	1.411133	.851746
2018-06-01 17:59:16.000	4.682312	1.433411	.835877
2018-06-01 17:59:17.000	4.632263	1.429138	.878296
2018-06-01 17:59:18.000	4.707642	1.419983	.854797
2018-06-01 17:59:19.000	4.685669	1.419983	.848694
2018-06-01 17:59:20.000	4.657288	1.416931	.852966
2018-06-01 17:59:21.000	4.641418	1.416626	.875549
2018-06-01 17:59:22.000	4.685974	1.439819	.886841
2018-06-01 17:59:23.000	4.571533	1.424561	.845947
2018-06-01 17:59:24.000	4.638062	1.434631	.875549
2018-06-01 17:59:25.000	4.689636	1.435852	.872498
2018-06-01 17:59:26.000	4.668274	1.448975	.864563
2018-06-01 17:59:27.000	4.576111	1.419983	.859375
2018-06-01 17:59:28.000	4.658813	1.454468	.840149
2018-06-01 17:59:29.000	4.661560	1.453247	.863037
2018-06-01 17:59:30.000	4.627686	1.446838	.867310
2018-06-01 17:59:31.000	4.689331	1.441345	.872192
2018-06-01 17:59:32.000	4.660950	1.436157	.873413
2018-06-01 17:59:33.000	4.642334	1.430054	.873108
2018-06-01 17:59:34.000	4.661255	1.443176	.856628
2018-06-01 17:59:35.000	4.662476	1.416321	.882874
2018-06-01 17:59:36.000	4.718628	1.407776	.856018
2018-06-01 17:59:37.000	4.621582	1.424561	.858460
2018-06-01 17:59:38.000	4.704895	1.451416	.837097
2018-06-01 17:59:39.000	4.687500	1.452942	.826416
2018-06-01 17:59:40.000	4.668579	1.467285	.832520
2018-06-01 17:59:41.000	4.686584	1.424561	.844421
2018-06-01 17:59:42.000	4.710999	1.428223	.867615
2018-06-01 17:59:43.000	4.657288	1.451721	.876160
2018-06-01 17:59:44.000	4.690247	1.436157	.884094
2018-06-01 17:59:45.000	4.644165	1.432495	.857849
2018-06-01 17:59:46.000	4.692383	1.437683	.856628
2018-06-01 17:59:47.000	4.602661	1.418762	.880127
2018-06-01 17:59:48.000	4.695740	1.453857	.862732
2018-06-01 17:59:49.000	4.653931	1.415405	.863342
2018-06-01 17:59:50.000	4.709778	1.421814	.879517
2018-06-01 17:59:51.000	4.686279	1.420288	.846558
2018-06-01 17:59:52.000	4.658508	1.431885	.865784
2018-06-01 17:59:53.000	4.721680	1.434326	.859375
2018-06-01 17:59:54.000	4.657898	1.425171	.870361
2018-06-01 17:59:55.000	4.712219	1.419067	.855103
2018-06-01 17:59:56.000	4.712524	1.433716	.841675
2018-06-01 17:59:57.000	4.682922	1.403809	.851440
2018-06-01 17:59:58.000	4.663696	1.441956	.853272
2018-06-01 17:59:59.000	4.694824	1.436157	.845947
2018-06-01 18:00:00.000	4.683838	1.411438	.852356
2018-06-01 18:00:01.000	4.671326	1.417236	.858154
2018-06-01 18:00:02.000	4.659424	1.408997	.838928
2018-06-01 18:00:03.000	4.638062	1.462402	.842896
2018-06-01 18:00:04.000	4.680481	1.420898	.847473
2018-06-01 18:00:05.000	4.680176	1.416931	.885315
2018-06-01 18:00:06.000	4.722290	1.423035	.846558
2018-06-01 18:00:07.000	4.698792	1.463623	.858154
2018-06-01 18:00:08.000	4.742126	1.442566	.878296
2018-06-01 18:00:09.000	4.649658	1.427307	.868225
2018-06-01 18:00:10.000	4.680786	1.450806	.860596
2018-06-01 18:00:11.000	4.658508	1.433411	.854187
2018-06-01 18:00:12.000	4.674377	1.427917	.848084
2018-06-01 18:00:13.000	4.674377	1.428528	.864563
2018-06-01 18:00:14.000	4.704285	1.419983	.842285
2018-06-01 18:00:15.000	4.747620	1.427307	.873108
2018-06-01 18:00:16.000	4.700317	1.422729	.842896
2018-06-01 18:00:17.000	4.669189	1.445923	.852661
2018-06-01 18:00:18.000	4.751282	1.426697	.843201
2018-06-01 18:00:19.000	4.795532	1.423340	.840759
2018-06-01 18:00:20.000	4.874573	1.413574	.839539
2018-06-01 18:00:21.000	4.873047	1.419067	.873108
2018-06-01 18:00:22.000	4.767151	1.449585	.882263
2018-06-01 18:00:23.000	4.663696	1.445923	.835571
2018-06-01 18:00:24.000	4.697571	1.442261	.851440
2018-06-01 18:00:25.000	4.716492	1.420593	.864258
2018-06-01 18:00:26.000	4.732971	1.428528	.867920
2018-06-01 18:00:27.000	4.729309	1.442871	.856323
2018-06-01 18:00:28.000	4.754944	1.432190	.850830
2018-06-01 18:00:29.000	4.710388	1.437988	.870361
2018-06-01 18:00:30.000	4.739685	1.431885	.851135
2018-06-01 18:00:31.000	4.681702	1.434937	.868225
2018-06-01 18:00:32.000	5.100098	1.425781	.858460
2018-06-01 18:00:33.000	4.982300	1.453247	.852356
2018-06-01 18:00:34.000	4.771423	1.438599	.868530
2018-06-01 18:00:35.000	4.728699	1.426392	.876770
2018-06-01 18:00:36.000	4.751587	1.450500	.852356
2018-06-01 18:00:37.000	4.707642	1.429443	.878601
2018-06-01 18:00:38.000	4.680786	1.413574	.858460
2018-06-01 18:00:39.000	4.691162	1.429138	.873718
2018-06-01 18:00:40.000	4.762573	1.446533	.856323
2018-06-01 18:00:41.000	4.764709	1.439209	.852356
2018-06-01 18:00:42.000	4.698792	1.443481	.862122
2018-06-01 18:00:43.000	4.748230	1.441040	.888062
2018-06-01 18:00:44.000	4.683228	1.425171	.883789
2018-06-01 18:00:45.000	4.580383	1.445313	.889587
2018-06-01 18:00:46.000	4.645386	1.472778	.918579
2018-06-01 18:00:47.000	4.720459	1.444702	.892944
2018-06-01 18:00:48.000	4.691467	1.419067	.865479
2018-06-01 18:00:49.000	4.695129	1.457825	.862732
2018-06-01 18:00:50.000	4.701843	1.437683	.871582
2018-06-01 18:00:51.000	4.744873	1.453247	.872803
2018-06-01 18:00:52.000	4.770813	1.453857	.872803
2018-06-01 18:00:53.000	4.702759	1.445313	.876770
2018-06-01 18:00:54.000	4.591064	1.435852	.960083
2018-06-01 18:00:55.000	4.692688	1.433105	.882874
2018-06-01 18:00:56.000	4.710999	1.426697	.874329
2018-06-01 18:00:57.000	4.668274	1.443481	.864563
2018-06-01 18:00:58.000	4.638672	1.420593	.872498
2018-06-01 18:00:59.000	4.716187	1.429443	.878296
2018-06-01 18:01:00.000	4.712524	1.419983	.856323
2018-06-01 18:01:01.000	4.716797	1.430359	.859985
2018-06-01 18:01:02.000	4.708862	1.421814	.848694
2018-06-01 18:01:03.000	4.706116	1.434326	.873413
2018-06-01 18:01:04.000	4.759216	1.434937	.858765
2018-06-01 18:01:05.000	4.718933	1.426697	.869141
2018-06-01 18:01:06.000	4.747620	1.439819	.846558
2018-06-01 18:01:07.000	4.713440	1.421814	.864258
2018-06-01 18:01:08.000	4.716797	1.426392	.865173
2018-06-01 18:01:09.000	4.671631	1.429443	.857849
2018-06-01 18:01:10.000	4.660034	1.427917	.875244
2018-06-01 18:01:11.000	4.690857	1.427612	.861816
2018-06-01 18:01:12.000	4.718628	1.441040	.851746
2018-06-01 18:01:13.000	4.686279	1.433411	.869141
2018-06-01 18:01:14.000	4.689331	1.433716	.874634
2018-06-01 18:01:15.000	4.698181	1.437683	.858765
2018-06-01 18:01:16.000	4.705200	1.431274	.868225
2018-06-01 18:01:17.000	4.680481	1.426392	.872498
2018-06-01 18:01:18.000	4.723511	1.438293	.871277
2018-06-01 18:01:19.000	4.688721	1.431274	.866394
2018-06-01 18:01:20.000	4.693298	1.446838	.874939
2018-06-01 18:01:21.000	4.689331	1.435852	.857239
2018-06-01 18:01:22.000	4.714966	1.433716	.818481
2018-06-01 18:01:23.000	4.714966	1.429138	.843811
2018-06-01 18:01:24.000	4.692993	1.417542	.874939
2018-06-01 18:01:25.000	4.774170	1.428833	.878906
2018-06-01 18:01:26.000	4.744568	1.459351	.875244
2018-06-01 18:01:27.000	4.687195	1.438904	.855408
2018-06-01 18:01:28.000	4.765320	1.443176	.863648
2018-06-01 18:01:29.000	4.792175	1.429443	.855408
2018-06-01 18:01:30.000	4.794312	1.434021	.857544
2018-06-01 18:01:31.000	4.797363	1.440430	.881958
2018-06-01 18:01:32.000	4.722900	1.451111	.886231
2018-06-01 18:01:33.000	4.732361	1.440735	.869751
2018-06-01 18:01:34.000	4.739685	1.439819	.871582
2018-06-01 18:01:35.000	4.695740	1.437378	.877991
2018-06-01 18:01:36.000	4.658813	1.438904	.851746
2018-06-01 18:01:37.000	4.683228	1.418457	.857849
2018-06-01 18:01:38.000	4.729614	1.431885	.875244
2018-06-01 18:01:39.000	4.733582	1.457825	.864563
2018-06-01 18:01:40.000	4.732971	1.444092	.874023
2018-06-01 18:01:41.000	4.743958	1.447754	.860901
2018-06-01 18:01:42.000	4.729614	1.429138	.863953
2018-06-01 18:01:43.000	4.710999	1.429138	.885620
2018-06-01 18:01:44.000	4.704285	1.437073	.872498
2018-06-01 18:01:45.000	4.710999	1.440125	.874939
2018-06-01 18:01:46.000	4.733582	1.433716	.888977
2018-06-01 18:01:47.000	4.779358	1.441650	.860596
2018-06-01 18:01:48.000	4.737854	1.453857	.866089
2018-06-01 18:01:49.000	4.740906	1.438904	.873718
2018-06-01 18:01:50.000	4.691772	1.448059	.841370
2018-06-01 18:01:51.000	4.688416	1.407471	.841370
2018-06-01 18:01:52.000	4.658813	1.430054	.853272
2018-06-01 18:01:53.000	4.654541	1.416321	.838928
2018-06-01 18:01:54.000	4.703369	1.463318	.831909
2018-06-01 18:01:55.000	4.729614	1.423950	.864563
2018-06-01 18:01:56.000	4.716187	1.433411	.869141
2018-06-01 18:01:57.000	4.715271	1.413269	.858154
2018-06-01 18:01:58.000	4.695129	1.449890	.860291
2018-06-01 18:01:59.000	4.776611	1.446228	.857849
2018-06-01 18:02:00.000	4.747009	1.438293	.870361
2018-06-01 18:02:01.000	4.645081	1.447144	.835877
2018-06-01 18:02:02.000	4.681702	1.410828	.848389
2018-06-01 18:02:03.000	4.708862	1.455383	.869141
2018-06-01 18:02:04.000	4.714050	1.433716	.870056
2018-06-01 18:02:05.000	4.674377	1.443176	.860901
2018-06-01 18:02:06.000	4.707642	1.430359	.868835
2018-06-01 18:02:07.000	4.695435	1.416321	.860901
2018-06-01 18:02:08.000	4.683838	1.458740	.869751
2018-06-01 18:02:09.000	4.687195	1.443787	.847168
2018-06-01 18:02:10.000	4.714966	1.433716	.838623
2018-06-01 18:02:11.000	4.638672	1.424255	.853272
2018-06-01 18:02:12.000	4.739990	1.462402	.865173
2018-06-01 18:02:13.000	4.707947	1.433411	.849915
2018-06-01 18:02:14.000	4.735413	1.419373	.864258
2018-06-01 18:02:15.000	4.656677	1.448975	.856628
2018-06-01 18:02:16.000	4.707336	1.439514	.844421
2018-06-01 18:02:17.000	4.826355	1.430664	.857544
2018-06-01 18:02:18.000	4.784851	1.462708	.876770
2018-06-01 18:02:19.000	4.719238	1.434631	.854797
2018-06-01 18:02:20.000	4.699707	1.443787	.850525
2018-06-01 18:02:21.000	4.746399	1.424561	.857239
2018-06-01 18:02:22.000	4.778442	1.419373	.860291
2018-06-01 18:02:23.000	4.764709	1.420288	.892334
2018-06-01 18:02:24.000	4.765930	1.441345	.858765
2018-06-01 18:02:25.000	4.716797	1.434326	.854492
2018-06-01 18:02:26.000	4.747620	1.428223	.877380
2018-06-01 18:02:27.000	4.768677	1.451416	.884399
2018-06-01 18:02:28.000	4.732971	1.432495	.866699
2018-06-01 18:02:29.000	4.722595	1.415405	.842285
2018-06-01 18:02:30.000	4.684448	1.426086	.863342
2018-06-01 18:02:31.000	4.715576	1.440125	.856018
2018-06-01 18:02:32.000	4.756470	1.455688	.861206
2018-06-01 18:02:33.000	4.754028	1.441650	.846863
2018-06-01 18:02:34.000	4.798889	1.448059	.854187
2018-06-01 18:02:35.000	4.747620	1.429138	.889893
2018-06-01 18:02:36.000	4.729309	1.439514	.873718
2018-06-01 18:02:37.000	4.758606	1.454163	.865479
2018-06-01 18:02:38.000	4.767456	1.466064	.909729
2018-06-01 18:02:39.000	4.739380	1.443787	.870667
2018-06-01 18:02:40.000	5.006409	1.455688	.841065
2018-06-01 18:02:41.000	5.200500	1.446838	.883789
2018-06-01 18:02:42.000	5.100708	1.429138	.855103
2018-06-01 18:02:43.000	4.809570	1.426697	.848999
2018-06-01 18:02:44.000	4.732056	1.432495	.848084
2018-06-01 18:02:45.000	4.658203	1.432495	.845032
2018-06-01 18:02:46.000	4.712219	1.430359	.869751
2018-06-01 18:02:47.000	4.739685	1.418152	.881043
2018-06-01 18:02:48.000	4.715271	1.439514	.841980
2018-06-01 18:02:49.000	4.710083	1.437683	.851746
2018-06-01 18:02:50.000	4.802246	1.461487	.845337
2018-06-01 18:02:51.000	4.674988	1.427307	.866699
2018-06-01 18:02:52.000	4.735413	1.450195	.852051
2018-06-01 18:02:53.000	4.730225	1.455383	.870361
2018-06-01 18:02:54.000	4.719238	1.421509	.849609
2018-06-01 18:02:55.000	4.698486	1.437073	.857544
2018-06-01 18:02:56.000	4.664917	1.439514	.873718
2018-06-01 18:02:57.000	4.780579	1.437988	.878296
2018-06-01 18:02:58.000	4.877014	1.450500	.862427
2018-06-01 18:02:59.000	4.886169	1.450806	.877991
2018-06-01 18:03:00.000	4.709167	1.430969	.879211
2018-06-01 18:03:01.000	4.717712	1.442871	.843201
2018-06-01 18:03:02.000	4.700928	1.422729	.868225
2018-06-01 18:03:03.000	4.691467	1.436157	.863342
2018-06-01 18:03:04.000	4.725037	1.439514	.831299
2018-06-01 18:03:05.000	4.719238	1.434326	.870361
2018-06-01 18:03:06.000	4.681091	1.437378	.880737
2018-06-01 18:03:07.000	4.698792	1.405334	.837097
2018-06-01 18:03:08.000	4.766846	1.431274	.880127
2018-06-01 18:03:09.000	4.755249	1.441040	.894165
2018-06-01 18:03:10.000	4.654541	1.432800	.862122
2018-06-01 18:03:11.000	4.646301	1.436157	.869751
2018-06-01 18:03:12.000	4.691467	1.444702	.874329
2018-06-01 18:03:13.000	4.693909	1.424866	.846558
2018-06-01 18:03:14.000	4.763489	1.453247	.867310
2018-06-01 18:03:15.000	4.659424	1.423035	.873413
2018-06-01 18:03:16.000	4.645996	1.432800	.850830
2018-06-01 18:03:17.000	4.674377	1.425171	.880127
2018-06-01 18:03:18.000	4.661865	1.435547	.857849
2018-06-01 18:03:19.000	4.636841	1.398315	.854187
2018-06-01 18:03:20.000	4.631348	1.440125	.866699
2018-06-01 18:03:21.000	4.647217	1.441040	.859985
2018-06-01 18:03:22.000	4.640198	1.445007	.878601
2018-06-01 18:03:23.000	4.656677	1.437988	.862427
2018-06-01 18:03:24.000	4.655762	1.401672	.859985
2018-06-01 18:03:25.000	4.649963	1.422424	.861511
2018-06-01 18:03:26.000	4.643860	1.413574	.881043
2018-06-01 18:03:27.000	4.669800	1.433411	.870056
2018-06-01 18:03:28.000	4.640198	1.419678	.855713
2018-06-01 18:03:29.000	4.709473	1.441650	.871277
2018-06-01 18:03:30.000	4.680481	1.417236	.872803
2018-06-01 18:03:31.000	4.675293	1.436157	.832214
2018-06-01 18:03:32.000	4.639893	1.408386	.873413
2018-06-01 18:03:33.000	4.680481	1.415405	.881043
2018-06-01 18:03:34.000	4.663086	1.422424	.848389
2018-06-01 18:03:35.000	4.680176	1.437683	.850525
2018-06-01 18:03:36.000	4.680176	1.437378	.867920
2018-06-01 18:03:37.000	4.681396	1.423035	.874634
2018-06-01 18:03:38.000	4.640198	1.435242	.869141
2018-06-01 18:03:39.000	4.702454	1.422424	.880737
2018-06-01 18:03:40.000	4.700623	1.421814	.850220
2018-06-01 18:03:41.000	4.683228	1.448059	.842896
2018-06-01 18:03:42.000	4.698486	1.427002	.881348
2018-06-01 18:03:43.000	4.697266	1.435242	.852051
2018-06-01 18:03:44.000	4.700317	1.443481	.880432
2018-06-01 18:03:45.000	4.913635	1.435547	.853882
2018-06-01 18:03:46.000	4.876404	1.437073	.859680
2018-06-01 18:03:47.000	4.775085	1.422119	.870361
2018-06-01 18:03:48.000	4.709778	1.409607	.870972
2018-06-01 18:03:49.000	4.626160	1.441040	.846863
2018-06-01 18:03:50.000	4.696655	1.427612	.863037
2018-06-01 18:03:51.000	4.697876	1.441956	.867310
2018-06-01 18:03:52.000	4.724121	1.451721	.869751
2018-06-01 18:03:53.000	4.665222	1.441345	.840149
2018-06-01 18:03:54.000	4.690857	1.444702	.871277
2018-06-01 18:03:55.000	4.729004	1.439209	.877991
2018-06-01 18:03:56.000	4.728088	1.439819	.840759
2018-06-01 18:03:57.000	4.690247	1.448975	.884399
2018-06-01 18:03:58.000	4.692993	1.453247	.851135
2018-06-01 18:03:59.000	4.658508	1.458435	.865479
2018-06-01 18:04:00.000	4.655762	1.432800	.871277
2018-06-01 18:04:01.000	4.648438	1.444702	.879822
2018-06-01 18:04:02.000	4.663086	1.450806	.886841
2018-06-01 18:04:03.000	4.694824	1.420593	.872803
2018-06-01 18:04:04.000	4.727478	1.446228	.893860
2018-06-01 18:04:05.000	4.670410	1.434631	.869141
2018-06-01 18:04:06.000	4.663086	1.439819	.858460
2018-06-01 18:04:07.000	4.642029	1.414185	.872192
2018-06-01 18:04:08.000	4.667664	1.437378	.882263
2018-06-01 18:04:09.000	4.651184	1.418762	.849915
2018-06-01 18:04:10.000	4.690857	1.439514	.856018
2018-06-01 18:04:11.000	4.678040	1.458130	.856323
2018-06-01 18:04:12.000	4.714355	1.441040	.859985
2018-06-01 18:04:13.000	4.645081	1.448669	.854797
2018-06-01 18:04:14.000	4.702759	1.422424	.865479
2018-06-01 18:04:15.000	4.705200	1.449280	.853882
2018-06-01 18:04:16.000	4.624329	1.442261	.884399
2018-06-01 18:04:17.000	4.691772	1.430664	.863037
2018-06-01 18:04:18.000	4.692688	1.451416	.866394
2018-06-01 18:04:19.000	4.697571	1.430359	.842590
2018-06-01 18:04:20.000	4.760742	1.434021	.843811
2018-06-01 18:04:21.000	4.709167	1.420593	.850830
2018-06-01 18:04:22.000	4.671326	1.429138	.871277
2018-06-01 18:04:23.000	4.676819	1.408997	.877075
2018-06-01 18:04:24.000	4.688416	1.432495	.871277
2018-06-01 18:04:25.000	4.696350	1.417542	.880432
2018-06-01 18:04:26.000	4.693604	1.418762	.866699
2018-06-01 18:04:27.000	4.673157	1.411743	.871277
2018-06-01 18:04:28.000	4.723816	1.443481	.853577
2018-06-01 18:04:29.000	4.708557	1.419983	.841675
2018-06-01 18:04:30.000	4.656372	1.438599	.863648
2018-06-01 18:04:31.000	4.730835	1.428528	.848389
2018-06-01 18:04:32.000	4.703369	1.418457	.872498
2018-06-01 18:04:33.000	4.718018	1.435852	.858154
2018-06-01 18:04:34.000	4.786682	1.445923	.847473
2018-06-01 18:04:35.000	4.824829	1.419067	.841980
2018-06-01 18:04:36.000	5.058899	1.432800	.878296
2018-06-01 18:04:37.000	5.072327	1.425476	.864258
2018-06-01 18:04:38.000	4.742126	1.416321	.885620
2018-06-01 18:04:39.000	4.694519	1.432800	.850525
2018-06-01 18:04:40.000	4.717712	1.436462	.858154
2018-06-01 18:04:41.000	4.731140	1.441956	.856018
2018-06-01 18:04:42.000	4.693298	1.437378	.848694
2018-06-01 18:04:43.000	4.728088	1.430664	.855713
2018-06-01 18:04:44.000	4.733582	1.423340	.880127
2018-06-01 18:04:45.000	4.734802	1.449585	.858154
2018-06-01 18:04:46.000	4.701233	1.422424	.880737
2018-06-01 18:04:47.000	4.719849	1.452332	.861816
2018-06-01 18:04:48.000	4.688416	1.453247	.856934
2018-06-01 18:04:49.000	4.611206	1.446228	.847473
2018-06-01 18:04:50.000	4.709778	1.445007	.843201
2018-06-01 18:04:51.000	4.735107	1.455078	.854492
2018-06-01 18:04:52.000	4.681091	1.435852	.852051
2018-06-01 18:04:53.000	4.707336	1.423035	.878296
2018-06-01 18:04:54.000	4.737549	1.437073	.865479
2018-06-01 18:04:55.000	4.716492	1.401672	.873413
2018-06-01 18:04:56.000	4.685364	1.422119	.849609
2018-06-01 18:04:57.000	4.706116	1.456299	.851746
2018-06-01 18:04:58.000	4.680786	1.430054	.850525
2018-06-01 18:04:59.000	4.665833	1.430664	.876465
2018-06-01 18:05:00.000	4.750366	1.421509	.850525
2018-06-01 18:05:01.000	4.720459	1.442261	.862122
2018-06-01 18:05:02.000	4.685364	1.421204	.856018
2018-06-01 18:05:03.000	4.690552	1.445923	.861511
2018-06-01 18:05:04.000	4.669800	1.439819	.838928
2018-06-01 18:05:05.000	4.746704	1.451111	.843201
2018-06-01 18:05:06.000	4.656372	1.433105	.849304
2018-06-01 18:05:07.000	4.700928	1.431580	.872498
2018-06-01 18:05:08.000	4.713440	1.430054	.894775
2018-06-01 18:05:09.000	4.724121	1.407776	.903931
2018-06-01 18:05:10.000	4.725342	1.426392	.885620
2018-06-01 18:05:11.000	4.688721	1.421814	.850830
2018-06-01 18:05:12.000	4.709473	1.441650	.883484
2018-06-01 18:05:13.000	4.752808	1.413879	.850830
2018-06-01 18:05:14.000	4.740601	1.449585	.846863
2018-06-01 18:05:15.000	4.743042	1.446533	.840454
2018-06-01 18:05:16.000	4.753418	1.441040	.852356
2018-06-01 18:05:17.000	4.691162	1.444702	.855713
2018-06-01 18:05:18.000	4.692078	1.443176	.883484
2018-06-01 18:05:19.000	4.699402	1.435852	.886231
2018-06-01 18:05:20.000	4.693909	1.439514	.867615
2018-06-01 18:05:21.000	4.703979	1.443787	.842590
2018-06-01 18:05:22.000	4.681702	1.455383	.874329
2018-06-01 18:05:23.000	4.661255	1.430969	.856018
2018-06-01 18:05:24.000	4.604492	1.449585	.878296
2018-06-01 18:05:25.000	4.634094	1.432495	.869751
2018-06-01 18:05:26.000	4.627380	1.441040	.854797
2018-06-01 18:05:27.000	4.604187	1.455688	.857544
2018-06-01 18:05:28.000	4.587708	1.461182	.870972
2018-06-01 18:05:29.000	4.635315	1.458435	.870667
2018-06-01 18:05:30.000	4.627686	1.428223	.843201
2018-06-01 18:05:31.000	4.622192	1.460266	.863953
2018-06-01 18:05:32.000	4.642029	1.445618	.879211
2018-06-01 18:05:33.000	4.658508	1.446533	.879822
2018-06-01 18:05:34.000	4.656372	1.440735	.873108
2018-06-01 18:05:35.000	4.652405	1.428528	.869446
2018-06-01 18:05:36.000	4.717407	1.462708	.869751
2018-06-01 18:05:37.000	4.634094	1.447449	.867615
2018-06-01 18:05:38.000	4.653625	1.436768	.878906
2018-06-01 18:05:39.000	4.734802	1.429138	.870361
2018-06-01 18:05:40.000	4.654846	1.407166	.868225
2018-06-01 18:05:41.000	4.644165	1.432800	.859375
2018-06-01 18:05:42.000	4.609985	1.443481	.864868
2018-06-01 18:05:43.000	4.560547	1.421509	.868835
2018-06-01 18:05:44.000	4.613037	1.409912	.858460
2018-06-01 18:05:45.000	4.686279	1.435852	.856323
2018-06-01 18:05:46.000	4.651794	1.430969	.879822
2018-06-01 18:05:47.000	4.645386	1.440430	.878906
2018-06-01 18:05:48.000	4.617615	1.429138	.871887
2018-06-01 18:05:49.000	4.595032	1.445618	.844727
2018-06-01 18:05:50.000	4.561768	1.454163	.837708
2018-06-01 18:05:51.000	4.593506	1.450195	.841370
2018-06-01 18:05:52.000	4.788513	1.450806	.871277
2018-06-01 18:05:53.000	4.728699	1.439819	.852051
2018-06-01 18:05:54.000	4.682312	1.407776	.859375
2018-06-01 18:05:55.000	4.672241	1.424866	.867920
2018-06-01 18:05:56.000	4.749756	1.437988	.854797
2018-06-01 18:05:57.000	4.750061	1.419983	.877380
2018-06-01 18:05:58.000	4.673157	1.426086	.863342
2018-06-01 18:05:59.000	4.671936	1.435242	.873413
2018-06-01 18:06:00.000	4.742737	1.431580	.864258
2018-06-01 18:06:01.000	4.689331	1.447449	.851440
2018-06-01 18:06:02.000	4.674072	1.429138	.874939
2018-06-01 18:06:03.000	4.685059	1.422424	.885010
2018-06-01 18:06:04.000	4.701233	1.454468	.881958
2018-06-01 18:06:05.000	4.610901	1.451721	.884399
2018-06-01 18:06:06.000	4.665222	1.470032	.849915
2018-06-01 18:06:07.000	4.571533	1.435547	.841065
2018-06-01 18:06:08.000	4.630432	1.451721	.865173
2018-06-01 18:06:09.000	4.721069	1.424561	.882874
2018-06-01 18:06:10.000	4.670410	1.433716	.871277
2018-06-01 18:06:11.000	4.667053	1.427612	.848999
2018-06-01 18:06:12.000	4.685364	1.456604	.889282
2018-06-01 18:06:13.000	4.649048	1.449585	.849915
2018-06-01 18:06:14.000	4.653320	1.453247	.845642
2018-06-01 18:06:15.000	4.737854	1.447754	.853272
2018-06-01 18:06:16.000	4.647827	1.435547	.881958
2018-06-01 18:06:17.000	4.663391	1.441040	.896301
2018-06-01 18:06:18.000	4.681091	1.447754	.870361
2018-06-01 18:06:19.000	4.723511	1.421509	.860596
2018-06-01 18:06:20.000	4.701233	1.424255	.859985
2018-06-01 18:06:21.000	4.695129	1.418457	.854797
2018-06-01 18:06:22.000	4.681396	1.418152	.864868
2018-06-01 18:06:23.000	4.715881	1.411133	.847168
2018-06-01 18:06:24.000	4.672852	1.437988	.852356
2018-06-01 18:06:25.000	4.698181	1.437073	.890503
2018-06-01 18:06:26.000	4.645386	1.429138	.888367
2018-06-01 18:06:27.000	4.674683	1.435852	.869446
2018-06-01 18:06:28.000	4.746704	1.415405	.884705
2018-06-01 18:06:29.000	4.698181	1.441956	.870667
2018-06-01 18:06:30.000	4.732361	1.418152	.852356
2018-06-01 18:06:31.000	4.749756	1.422729	.852661
2018-06-01 18:06:32.000	4.733582	1.431274	.853577
2018-06-01 18:06:33.000	4.786682	1.450500	.862122
2018-06-01 18:06:34.000	4.798584	1.429443	.874329
2018-06-01 18:06:35.000	4.846497	1.435852	.867310
2018-06-01 18:06:36.000	4.824524	1.409912	.881043
2018-06-01 18:06:37.000	4.734192	1.456299	.867920
2018-06-01 18:06:38.000	4.723816	1.448975	.848694
2018-06-01 18:06:39.000	4.763489	1.437378	.853272
2018-06-01 18:06:40.000	4.663696	1.449585	.881348
2018-06-01 18:06:41.000	4.826660	1.413574	.897217
2018-06-01 18:06:42.000	4.633789	1.478577	.887451
2018-06-01 18:06:43.000	4.790955	1.446228	.884399
2018-06-01 18:06:44.000	5.086670	1.449280	.850525
2018-06-01 18:06:45.000	5.057373	1.441650	.870056
2018-06-01 18:06:46.000	4.662170	1.458435	.857849
2018-06-01 18:06:47.000	4.678345	1.449280	.888977
2018-06-01 18:06:48.000	4.650269	1.440430	.871887
2018-06-01 18:06:49.000	4.664001	1.406250	.867004
2018-06-01 18:06:50.000	4.619141	1.418762	.870361
2018-06-01 18:06:51.000	4.691162	1.401672	.829468
2018-06-01 18:06:52.000	4.641113	1.425781	.861816
2018-06-01 18:06:53.000	4.715576	1.425171	.863037
2018-06-01 18:06:54.000	4.647217	1.423035	.874634
2018-06-01 18:06:55.000	4.689636	1.462097	.855713
2018-06-01 18:06:56.000	4.729919	1.435852	.843201
2018-06-01 18:06:57.000	4.641418	1.438293	.872803
2018-06-01 18:06:58.000	4.599609	1.446533	.863953
2018-06-01 18:06:59.000	4.676208	1.452026	.857544
2018-06-01 18:07:00.000	4.678955	1.438293	.857239
2018-06-01 18:07:01.000	4.645081	1.417236	.864258
2018-06-01 18:07:02.000	4.661255	1.427002	.867920
2018-06-01 18:07:03.000	4.746399	1.416931	.864258
2018-06-01 18:07:04.000	4.743652	1.446533	.838928
2018-06-01 18:07:05.000	4.723511	1.431885	.836487
2018-06-01 18:07:06.000	4.710999	1.440430	.849609
2018-06-01 18:07:07.000	4.656067	1.434631	.874634
2018-06-01 18:07:08.000	4.688416	1.437683	.871887
2018-06-01 18:07:09.000	4.716797	1.467896	.859070
2018-06-01 18:07:10.000	4.703979	1.428528	.879517
2018-06-01 18:07:11.000	4.659119	1.431274	.886231
2018-06-01 18:07:12.000	4.709473	1.446228	.881958
2018-06-01 18:07:13.000	4.696045	1.443481	.867310
2018-06-01 18:07:14.000	4.654541	1.421509	.854797
2018-06-01 18:07:15.000	4.674683	1.434937	.853882
2018-06-01 18:07:16.000	4.659424	1.431885	.867310
2018-06-01 18:07:17.000	4.670105	1.429749	.854797
2018-06-01 18:07:18.000	4.684143	1.435852	.858765
2018-06-01 18:07:19.000	4.683533	1.452942	.854492
2018-06-01 18:07:20.000	4.640198	1.440430	.872192
2018-06-01 18:07:21.000	4.717712	1.440430	.842285
2018-06-01 18:07:22.000	4.696045	1.419678	.871582
2018-06-01 18:07:23.000	4.683533	1.444397	.868835
2018-06-01 18:07:24.000	4.712219	1.442261	.862732
2018-06-01 18:07:25.000	4.649353	1.447144	.876770
2018-06-01 18:07:26.000	4.627991	1.439514	.860596
2018-06-01 18:07:27.000	4.697571	1.426697	.861511
2018-06-01 18:07:28.000	4.702759	1.439819	.864563
2018-06-01 18:07:29.000	4.718323	1.444092	.854797
2018-06-01 18:07:30.000	4.737549	1.413574	.854187
2018-06-01 18:07:31.000	4.703064	1.449890	.870667
2018-06-01 18:07:32.000	4.663086	1.427917	.853577
2018-06-01 18:07:33.000	4.733582	1.434937	.854797
2018-06-01 18:07:34.000	4.673462	1.438904	.865173
2018-06-01 18:07:35.000	4.692078	1.413269	.862732
2018-06-01 18:07:36.000	4.630127	1.426392	.874634
2018-06-01 18:07:37.000	4.648743	1.414490	.853882
2018-06-01 18:07:38.000	4.668579	1.425476	.881958
2018-06-01 18:07:39.000	4.689636	1.440125	.837402
2018-06-01 18:07:40.000	4.699402	1.434326	.886231
2018-06-01 18:07:41.000	4.670410	1.448364	.896912
2018-06-01 18:07:42.000	4.675598	1.452026	.875855
2018-06-01 18:07:43.000	4.669495	1.410828	.881043
2018-06-01 18:07:44.000	4.674072	1.416626	.872498
2018-06-01 18:07:45.000	4.711914	1.438599	.864258
2018-06-01 18:07:46.000	4.582825	1.445007	.894165
2018-06-01 18:07:47.000	4.824219	1.438293	.919190
2018-06-01 18:07:48.000	5.203857	1.429443	.880432
2018-06-01 18:07:49.000	5.175781	1.420593	.853272
2018-06-01 18:07:50.000	4.903259	1.459961	.867920
2018-06-01 18:07:51.000	4.682617	1.439209	.892334
2018-06-01 18:07:52.000	4.671326	1.420898	.856934
2018-06-01 18:07:53.000	4.631653	1.437988	.856934
2018-06-01 18:07:54.000	4.686890	1.441040	.879211
2018-06-01 18:07:55.000	4.730530	1.448059	.872498
2018-06-01 18:07:56.000	4.770813	1.456604	.884399
2018-06-01 18:07:57.000	4.763184	1.428833	.867920
2018-06-01 18:07:58.000	4.744873	1.461792	.852356
2018-06-01 18:07:59.000	4.646912	1.422424	.841980
2018-06-01 18:08:00.000	4.714355	1.453552	.870361
2018-06-01 18:08:01.000	4.783020	1.451111	.902405
2018-06-01 18:08:02.000	4.705505	1.417236	.875549
2018-06-01 18:08:03.000	4.715576	1.456299	.870972
2018-06-01 18:08:04.000	4.708252	1.450195	.846558
2018-06-01 18:08:05.000	4.732361	1.405334	.867615
2018-06-01 18:08:06.000	4.690247	1.428528	.851440
2018-06-01 18:08:07.000	4.740601	1.427307	.899658
2018-06-01 18:08:08.000	4.761963	1.449585	.891113
2018-06-01 18:08:09.000	4.761963	1.421509	.872192
2018-06-01 18:08:10.000	4.703674	1.426697	.879822
2018-06-01 18:08:11.000	4.731445	1.443787	.883789
2018-06-01 18:08:12.000	4.783325	1.428223	.869141
2018-06-01 18:08:13.000	4.749146	1.460876	.856018
2018-06-01 18:08:14.000	4.703369	1.445007	.875855
2018-06-01 18:08:15.000	4.780579	1.446228	.857849
2018-06-01 18:08:16.000	4.754944	1.441345	.869751
2018-06-01 18:08:17.000	4.766846	1.429749	.851135
2018-06-01 18:08:18.000	4.735413	1.459656	.849609
2018-06-01 18:08:19.000	4.752808	1.467285	.872498
2018-06-01 18:08:20.000	4.738464	1.442871	.874329
2018-06-01 18:08:21.000	4.795532	1.451721	.861511
2018-06-01 18:08:22.000	4.728088	1.437073	.856934
2018-06-01 18:08:23.000	4.693909	1.446228	.887146
2018-06-01 18:08:24.000	4.717712	1.467285	.885010
2018-06-01 18:08:25.000	4.817200	1.434631	.842590
2018-06-01 18:08:26.000	4.744873	1.436768	.842896
2018-06-01 18:08:27.000	4.758301	1.446533	.852966
2018-06-01 18:08:28.000	4.795227	1.463318	.854187
2018-06-01 18:08:29.000	4.827271	1.429443	.881958
2018-06-01 18:08:30.000	4.819641	1.434021	.878296
2018-06-01 18:08:31.000	4.771423	1.441956	.851746
2018-06-01 18:08:32.000	4.743958	1.444702	.870056
2018-06-01 18:08:33.000	4.820251	1.445923	.874023
2018-06-01 18:08:34.000	4.667969	1.458130	.889282
2018-06-01 18:08:35.000	4.689636	1.446228	.858765
2018-06-01 18:08:36.000	4.699402	1.442871	.857239
2018-06-01 18:08:37.000	5.762024	1.470032	.870056
2018-06-01 18:08:38.000	5.965881	1.429138	.881043
2018-06-01 18:08:39.000	4.949951	1.446533	.867920
2018-06-01 18:08:40.000	4.739990	1.442566	.851440
2018-06-01 18:08:41.000	4.745178	1.438904	.876160
2018-06-01 18:08:42.000	4.745483	1.440735	.889282
2018-06-01 18:08:43.000	4.746704	1.454163	.852966
2018-06-01 18:08:44.000	4.735718	1.437378	.860901
2018-06-01 18:08:45.000	4.774475	1.441650	.841675
2018-06-01 18:08:46.000	4.759521	1.443481	.854492
2018-06-01 18:08:47.000	4.707947	1.436768	.842896
2018-06-01 18:08:48.000	4.746399	1.448364	.856018
2018-06-01 18:08:49.000	4.710999	1.447144	.867310
2018-06-01 18:08:50.000	4.657288	1.448059	.932007
2018-06-01 18:08:51.000	4.718323	1.440735	.925903
2018-06-01 18:08:52.000	5.784302	1.424561	.876770
2018-06-01 18:08:53.000	5.891724	1.427307	.870056
2018-06-01 18:08:54.000	5.202332	1.452637	.864868
2018-06-01 18:08:55.000	4.812317	1.453247	.857239
2018-06-01 18:08:56.000	4.659424	1.465149	.864868
2018-06-01 18:08:57.000	4.789429	1.453552	.865784
2018-06-01 18:08:58.000	4.768982	1.444092	.878296
2018-06-01 18:08:59.000	4.680176	1.434631	.834656
2018-06-01 18:09:00.000	4.627380	1.442261	.836487
2018-06-01 18:09:01.000	4.710693	1.448059	.859680
2018-06-01 18:09:02.000	4.739075	1.403503	.871582
2018-06-01 18:09:03.000	4.719238	1.426086	.870056
2018-06-01 18:09:04.000	4.682922	1.433716	.877686
2018-06-01 18:09:05.000	4.704590	1.432495	.895386
2018-06-01 18:09:06.000	4.758301	1.469727	.861816
2018-06-01 18:09:07.000	4.678040	1.437988	.845947
2018-06-01 18:09:08.000	4.773560	1.453857	.873413
2018-06-01 18:09:09.000	4.670105	1.432800	.882568
2018-06-01 18:09:10.000	4.710388	1.446228	.891113
2018-06-01 18:09:11.000	4.698181	1.461792	.889282
2018-06-01 18:09:12.000	4.721069	1.463623	.860901
2018-06-01 18:09:13.000	4.703979	1.441650	.855408
2018-06-01 18:09:14.000	4.740906	1.448364	.867004
2018-06-01 18:09:15.000	4.777527	1.455688	.870667
2018-06-01 18:09:16.000	4.782715	1.437378	.865784
2018-06-01 18:09:17.000	4.742737	1.435242	.855713
2018-06-01 18:09:18.000	4.754944	1.449585	.843506
2018-06-01 18:09:19.000	4.750061	1.430054	.880432
2018-06-01 18:09:20.000	4.697571	1.455688	.842285
2018-06-01 18:09:21.000	4.755859	1.436157	.831604
2018-06-01 18:09:22.000	4.715881	1.459961	.853882
2018-06-01 18:09:23.000	4.724121	1.440735	.852661
2018-06-01 18:09:24.000	4.686584	1.440735	.877380
2018-06-01 18:09:25.000	4.630127	1.435852	.870972
2018-06-01 18:09:26.000	4.684143	1.428223	.865173
2018-06-01 18:09:27.000	4.719543	1.431885	.885315
2018-06-01 18:09:28.000	4.733887	1.441345	.853577
2018-06-01 18:09:29.000	4.678345	1.453552	.856628
2018-06-01 18:09:30.000	4.664307	1.431885	.863648
2018-06-01 18:09:31.000	4.716492	1.430664	.868530
2018-06-01 18:09:32.000	4.778442	1.442871	.876770
2018-06-01 18:09:33.000	4.718933	1.457520	.858460
2018-06-01 18:09:34.000	4.752197	1.439819	.864563
2018-06-01 18:09:35.000	4.759216	1.450806	.849915
2018-06-01 18:09:36.000	4.704285	1.437378	.847778
2018-06-01 18:09:37.000	4.739685	1.435852	.855103
2018-06-01 18:09:38.000	4.714661	1.452026	.856018
2018-06-01 18:09:39.000	4.678650	1.409302	.891419
2018-06-01 18:09:40.000	4.742432	1.441345	.845032
2018-06-01 18:09:41.000	4.724731	1.434326	.872192
2018-06-01 18:09:42.000	4.758911	1.428528	.893860
2018-06-01 18:09:43.000	4.691467	1.429443	.872803
2018-06-01 18:09:44.000	4.702759	1.441956	.873718
2018-06-01 18:09:45.000	4.652100	1.425781	.896606
2018-06-01 18:09:46.000	4.599915	1.442261	.870056
2018-06-01 18:09:47.000	4.650879	1.426392	.870056
2018-06-01 18:09:48.000	4.742737	1.452942	.852051
2018-06-01 18:09:49.000	4.713440	1.432495	.871887
2018-06-01 18:09:50.000	4.702148	1.459045	.871887
2018-06-01 18:09:51.000	4.721069	1.461182	.864563
2018-06-01 18:09:52.000	4.675293	1.414185	.835877
2018-06-01 18:09:53.000	4.738159	1.435852	.836792
2018-06-01 18:09:54.000	4.748535	1.434326	.861511
2018-06-01 18:09:55.000	4.719238	1.440125	.853577
2018-06-01 18:09:56.000	4.949341	1.422424	.894470
2018-06-01 18:09:57.000	4.919434	1.447144	.879211
2018-06-01 18:09:58.000	4.771423	1.447144	.879517
2018-06-01 18:09:59.000	4.691772	1.428223	.871582
2018-06-01 18:10:00.000	4.673462	1.437683	.854797
2018-06-01 18:10:01.000	4.677124	1.428528	.842896
2018-06-01 18:10:02.000	4.739075	1.426392	.901184
2018-06-01 18:10:03.000	4.766235	1.432495	.874329
2018-06-01 18:10:04.000	4.731445	1.432800	.869446
2018-06-01 18:10:05.000	4.724426	1.460571	.896606
2018-06-01 18:10:06.000	4.747009	1.440735	.863953
2018-06-01 18:10:07.000	4.744568	1.446228	.880737
2018-06-01 18:10:08.000	4.722595	1.452942	.861511
2018-06-01 18:10:09.000	4.756775	1.433411	.861511
2018-06-01 18:10:10.000	4.734802	1.431885	.852661
2018-06-01 18:10:11.000	4.718628	1.439514	.851135
2018-06-01 18:10:12.000	4.710693	1.458130	.859070
2018-06-01 18:10:13.000	4.722900	1.462097	.852356
2018-06-01 18:10:14.000	4.647522	1.455994	.877686
2018-06-01 18:10:15.000	4.681091	1.438599	.885315
2018-06-01 18:10:16.000	4.725342	1.455688	.895386
2018-06-01 18:10:17.000	4.708862	1.459961	.886536
2018-06-01 18:10:18.000	4.763794	1.439819	.882263
2018-06-01 18:10:19.000	4.772034	1.441345	.885925
2018-06-01 18:10:20.000	4.693909	1.441956	.882263
2018-06-01 18:10:21.000	4.705505	1.452332	.847778
2018-06-01 18:10:22.000	4.755859	1.448059	.855103
2018-06-01 18:10:23.000	4.757080	1.454773	.856323
2018-06-01 18:10:24.000	4.800415	1.449585	.877991
2018-06-01 18:10:25.000	4.790955	1.440430	.858460
2018-06-01 18:10:26.000	4.725037	1.430969	.846863
2018-06-01 18:10:27.000	4.761353	1.441040	.860596
2018-06-01 18:10:28.000	4.789124	1.438599	.867920
2018-06-01 18:10:29.000	4.695435	1.452637	.877380
2018-06-01 18:10:30.000	4.757690	1.430969	.871582
2018-06-01 18:10:31.000	4.738159	1.467590	.866699
2018-06-01 18:10:32.000	4.729309	1.438904	.879517
2018-06-01 18:10:33.000	4.758606	1.464233	.852051
2018-06-01 18:10:34.000	4.759521	1.445618	.878601
2018-06-01 18:10:35.000	4.766235	1.445618	.846252
2018-06-01 18:10:36.000	4.762878	1.419067	.891113
2018-06-01 18:10:37.000	4.720764	1.431274	.878906
2018-06-01 18:10:38.000	4.719543	1.430664	.865784
2018-06-01 18:10:39.000	4.686279	1.458130	.865173
2018-06-01 18:10:40.000	4.729614	1.459656	.864563
2018-06-01 18:10:41.000	4.723206	1.447144	.877075
2018-06-01 18:10:42.000	4.713135	1.456299	.869446
2018-06-01 18:10:43.000	4.715271	1.431885	.854797
2018-06-01 18:10:44.000	4.779358	1.434326	.823364
2018-06-01 18:10:45.000	4.816284	1.438599	.858154
2018-06-01 18:10:46.000	4.701233	1.447144	.881958
2018-06-01 18:10:47.000	4.715576	1.441345	.848694
2018-06-01 18:10:48.000	4.788208	1.446533	.849915
2018-06-01 18:10:49.000	4.757080	1.442566	.862427
2018-06-01 18:10:50.000	4.752502	1.466675	.841370
2018-06-01 18:10:51.000	4.779663	1.452332	.878296
2018-06-01 18:10:52.000	4.791870	1.450195	.870056
2018-06-01 18:10:53.000	4.717102	1.441956	.884399
2018-06-01 18:10:54.000	4.771118	1.452332	.892029
2018-06-01 18:10:55.000	4.747314	1.432190	.855408
2018-06-01 18:10:56.000	4.752197	1.452026	.860901
2018-06-01 18:10:57.000	4.708252	1.430969	.869446
2018-06-01 18:10:58.000	4.812012	1.441956	.879822
2018-06-01 18:10:59.000	4.744873	1.415710	.869446
2018-06-01 18:11:00.000	4.731445	1.417847	.859985
2018-06-01 18:11:01.000	4.759827	1.408081	.885620
2018-06-01 18:11:02.000	4.780273	1.426697	.854797
2018-06-01 18:11:03.000	4.737549	1.444092	.850525
2018-06-01 18:11:04.000	4.720459	1.408997	.853577
2018-06-01 18:11:05.000	4.754028	1.417542	.840149
2018-06-01 18:11:06.000	4.789734	1.426392	.859985
2018-06-01 18:11:07.000	4.715881	1.433105	.885925
2018-06-01 18:11:08.000	4.837952	1.456299	.869141
2018-06-01 18:11:09.000	4.729309	1.430969	.866394
2018-06-01 18:11:10.000	4.733887	1.415405	.859680
2018-06-01 18:11:11.000	4.707947	1.426697	.854492
2018-06-01 18:11:12.000	4.718323	1.441345	.855408
2018-06-01 18:11:13.000	4.725952	1.426086	.849304
2018-06-01 18:11:14.000	4.745789	1.448059	.925903
2018-06-01 18:11:15.000	4.725647	1.463013	.868530
2018-06-01 18:11:16.000	4.699097	1.455078	.863953
2018-06-01 18:11:17.000	4.689941	1.432800	.885010
2018-06-01 18:11:18.000	4.713440	1.409302	.882568
2018-06-01 18:11:19.000	4.681091	1.434631	.869141
2018-06-01 18:11:20.000	4.722595	1.425476	.878601
2018-06-01 18:11:21.000	4.744263	1.417542	.890503
2018-06-01 18:11:22.000	4.755249	1.440735	.888672
2018-06-01 18:11:23.000	4.749756	1.458740	.903626
2018-06-01 18:11:24.000	4.727783	1.442261	.855713
2018-06-01 18:11:25.000	4.763489	1.438293	.883484
2018-06-01 18:11:26.000	4.724121	1.431885	.921631
2018-06-01 18:11:27.000	4.710693	1.437683	.886536
2018-06-01 18:11:28.000	4.728699	1.443176	.845337
2018-06-01 18:11:29.000	4.739685	1.448975	.863953
2018-06-01 18:11:30.000	4.747925	1.461792	.866089
2018-06-01 18:11:31.000	4.784241	1.424866	.863953
2018-06-01 18:11:32.000	4.749146	1.436462	.854492
2018-06-01 18:11:33.000	4.692688	1.433411	.863953
2018-06-01 18:11:34.000	4.758301	1.452942	.871582
2018-06-01 18:11:35.000	4.741211	1.449890	.903931
2018-06-01 18:11:36.000	4.742432	1.454773	.882263
2018-06-01 18:11:37.000	4.725037	1.441345	.872192
2018-06-01 18:11:38.000	4.751892	1.459961	.877991
2018-06-01 18:11:39.000	4.733887	1.458130	.867615
2018-06-01 18:11:40.000	4.774475	1.448975	.852051
2018-06-01 18:11:41.000	4.767151	1.446533	.857544
2018-06-01 18:11:42.000	4.702148	1.435852	.864258
2018-06-01 18:11:43.000	4.782715	1.432190	.887146
2018-06-01 18:11:44.000	4.737854	1.451416	.875549
2018-06-01 18:11:45.000	4.715576	1.453247	.870972
2018-06-01 18:11:46.000	4.771729	1.435547	.858765
2018-06-01 18:11:47.000	4.726563	1.440735	.853272
2018-06-01 18:11:48.000	4.821777	1.445007	.861206
2018-06-01 18:11:49.000	4.773254	1.453552	.848999
2018-06-01 18:11:50.000	4.758911	1.441650	.862427
2018-06-01 18:11:51.000	4.730530	1.410522	.867615
2018-06-01 18:11:52.000	4.730530	1.416016	.863342
2018-06-01 18:11:53.000	4.737549	1.453247	.854492
2018-06-01 18:11:54.000	4.740295	1.433411	.855103
2018-06-01 18:11:55.000	4.742737	1.441040	.859375
2018-06-01 18:11:56.000	4.751892	1.462708	.852661
2018-06-01 18:11:57.000	4.728699	1.430054	.865479
2018-06-01 18:11:58.000	4.802246	1.427917	.853882
2018-06-01 18:11:59.000	4.757690	1.423035	.859985
2018-06-01 18:12:00.000	4.725342	1.440735	.854187
2018-06-01 18:12:01.000	4.695435	1.448669	.859680
2018-06-01 18:12:02.000	4.708557	1.441040	.886841
2018-06-01 18:12:03.000	4.779053	1.437683	.872192
2018-06-01 18:12:04.000	4.756470	1.405334	.873413
2018-06-01 18:12:05.000	4.768372	1.426392	.876160
2018-06-01 18:12:06.000	4.702148	1.431885	.874634
2018-06-01 18:12:07.000	4.718323	1.449890	.850830
2018-06-01 18:12:08.000	4.672852	1.433105	.865479
2018-06-01 18:12:09.000	4.654236	1.434326	.861206
2018-06-01 18:12:10.000	4.677734	1.439819	.874023
2018-06-01 18:12:11.000	4.729309	1.446533	.874329
2018-06-01 18:12:12.000	4.745789	1.454468	.852051
2018-06-01 18:12:13.000	4.783020	1.434937	.864868
2018-06-01 18:12:14.000	4.719543	1.441956	.842896
2018-06-01 18:12:15.000	4.714966	1.401672	.864563
2018-06-01 18:12:16.000	4.699402	1.436462	.868530
2018-06-01 18:12:17.000	4.710388	1.447449	.862732
2018-06-01 18:12:18.000	4.713745	1.423950	.872803
2018-06-01 18:12:19.000	4.750977	1.451721	.847473
2018-06-01 18:12:20.000	4.729004	1.437073	.846252
2018-06-01 18:12:21.000	4.675598	1.440125	.853272
2018-06-01 18:12:22.000	4.764099	1.458435	.853272
2018-06-01 18:12:23.000	4.721069	1.425781	.855408
2018-06-01 18:12:24.000	4.756775	1.452942	.870056
2018-06-01 18:12:25.000	4.743958	1.448669	.892029
2018-06-01 18:12:26.000	4.739990	1.449585	.848084
2018-06-01 18:12:27.000	4.752502	1.450500	.862122
2018-06-01 18:12:28.000	4.760742	1.423645	.859375
2018-06-01 18:12:29.000	4.765015	1.427307	.844116
2018-06-01 18:12:30.000	4.744568	1.438293	.849915
2018-06-01 18:12:31.000	4.756470	1.447449	.869141
2018-06-01 18:12:32.000	4.803772	1.448364	.892029
2018-06-01 18:12:33.000	4.779663	1.447449	.890808
2018-06-01 18:12:34.000	4.753723	1.445923	.852966
2018-06-01 18:12:35.000	4.805908	1.470032	.881348
2018-06-01 18:12:36.000	5.050049	1.426086	.872498
2018-06-01 18:12:37.000	5.010681	1.452637	.877380
2018-06-01 18:12:38.000	4.849243	1.425171	.845337
2018-06-01 18:12:39.000	4.718933	1.446533	.870972
2018-06-01 18:12:40.000	4.755249	1.436462	.858460
2018-06-01 18:12:41.000	4.756470	1.439514	.878296
2018-06-01 18:12:42.000	4.757080	1.447449	.877075
2018-06-01 18:12:43.000	4.757996	1.441956	.866394
2018-06-01 18:12:44.000	4.688416	1.408386	.862427
2018-06-01 18:12:45.000	4.714050	1.433105	.860291
2018-06-01 18:12:46.000	4.699097	1.416016	.865784
2018-06-01 18:12:47.000	4.726563	1.433411	.861511
2018-06-01 18:12:48.000	4.739685	1.446838	.890808
2018-06-01 18:12:49.000	4.754028	1.450806	.847168
2018-06-01 18:12:50.000	4.710693	1.442261	.839233
2018-06-01 18:12:51.000	4.786987	1.459351	.879211
2018-06-01 18:12:52.000	4.687500	1.431885	.854187
2018-06-01 18:12:53.000	4.746704	1.439819	.878296
2018-06-01 18:12:54.000	4.707336	1.423950	.848389
2018-06-01 18:12:55.000	4.721375	1.465759	.849609
2018-06-01 18:12:56.000	4.716187	1.438904	.838928
2018-06-01 18:12:57.000	4.740295	1.450500	.852661
2018-06-01 18:12:58.000	4.703674	1.441650	.869751
2018-06-01 18:12:59.000	4.728699	1.442566	.872498
2018-06-01 18:13:00.000	4.727478	1.454468	.870972
2018-06-01 18:13:01.000	4.738770	1.468506	.871887
2018-06-01 18:13:02.000	4.757080	1.454468	.846252
2018-06-01 18:13:03.000	4.743652	1.434326	.853882
2018-06-01 18:13:04.000	4.700623	1.441650	.883179
2018-06-01 18:13:05.000	4.680481	1.444397	.888672
2018-06-01 18:13:06.000	4.746399	1.450500	.862427
2018-06-01 18:13:07.000	4.769592	1.448669	.864563
2018-06-01 18:13:08.000	4.731445	1.439514	.883789
2018-06-01 18:13:09.000	4.709473	1.449890	.871582
2018-06-01 18:13:10.000	4.673462	1.440735	.850830
2018-06-01 18:13:11.000	4.738159	1.438904	.872498
2018-06-01 18:13:12.000	4.747314	1.430054	.849304
2018-06-01 18:13:13.000	4.803467	1.446533	.875244
2018-06-01 18:13:14.000	4.684753	1.437073	.870056
2018-06-01 18:13:15.000	4.670410	1.463013	.871887
2018-06-01 18:13:16.000	4.694214	1.473389	.878906
2018-06-01 18:13:17.000	4.708862	1.434631	.866699
2018-06-01 18:13:18.000	4.705505	1.413269	.867920
2018-06-01 18:13:19.000	4.669495	1.461792	.868225
2018-06-01 18:13:20.000	4.699402	1.434021	.870667
2018-06-01 18:13:21.000	4.628906	1.445313	.857239
2018-06-01 18:13:22.000	4.678955	1.437073	.851746
2018-06-01 18:13:23.000	4.730225	1.440430	.897827
2018-06-01 18:13:24.000	4.756165	1.437073	.847168
2018-06-01 18:13:25.000	4.647217	1.447144	.886536
2018-06-01 18:13:26.000	4.715576	1.427002	.855408
2018-06-01 18:13:27.000	4.737854	1.427307	.871277
2018-06-01 18:13:28.000	4.747925	1.471252	.869141
2018-06-01 18:13:29.000	4.696045	1.453552	.881043
2018-06-01 18:13:30.000	4.779053	1.440735	.877380
2018-06-01 18:13:31.000	4.737549	1.438599	.867920
2018-06-01 18:13:32.000	4.719849	1.420593	.845337
2018-06-01 18:13:33.000	4.762878	1.438904	.851440
2018-06-01 18:13:34.000	4.715881	1.437378	.851135
2018-06-01 18:13:35.000	4.756775	1.422424	.867004
2018-06-01 18:13:36.000	4.739685	1.434937	.877380
2018-06-01 18:13:37.000	4.791870	1.441956	.876160
2018-06-01 18:13:38.000	4.801941	1.445313	.898132
2018-06-01 18:13:39.000	4.798279	1.470032	.926209
2018-06-01 18:13:40.000	5.014343	1.425476	.899353
2018-06-01 18:13:41.000	4.978333	1.437683	.890808
2018-06-01 18:13:42.000	4.901428	1.425171	.848084
2018-06-01 18:13:43.000	4.737244	1.437378	.885925
2018-06-01 18:13:44.000	4.737244	1.431580	.878296
2018-06-01 18:13:45.000	4.756775	1.450195	.866089
2018-06-01 18:13:46.000	4.744568	1.462097	.843811
2018-06-01 18:13:47.000	4.729919	1.457520	.865479
2018-06-01 18:13:48.000	4.730225	1.430969	.869141
2018-06-01 18:13:49.000	4.700317	1.453247	.868835
2018-06-01 18:13:50.000	4.689941	1.443176	.865479
2018-06-01 18:13:51.000	4.684143	1.451721	.872803
2018-06-01 18:13:52.000	4.704590	1.444092	.861816
2018-06-01 18:13:53.000	4.696350	1.431274	.867004
2018-06-01 18:13:54.000	4.755554	1.424255	.860901
2018-06-01 18:13:55.000	4.717102	1.433105	.868835
2018-06-01 18:13:56.000	4.749451	1.455688	.859070
2018-06-01 18:13:57.000	4.786987	1.442566	.853577
2018-06-01 18:13:58.000	4.733887	1.436157	.864258
2018-06-01 18:13:59.000	4.709778	1.437683	.877380
2018-06-01 18:14:00.000	4.690857	1.434326	.864258
2018-06-01 18:14:01.000	4.696960	1.437988	.870667
2018-06-01 18:14:02.000	4.757080	1.447449	.865173
2018-06-01 18:14:03.000	4.750671	1.423340	.864563
2018-06-01 18:14:04.000	4.794617	1.456909	.887756
2018-06-01 18:14:05.000	4.780273	1.462402	.873413
2018-06-01 18:14:06.000	4.739685	1.426086	.870667
2018-06-01 18:14:07.000	4.776611	1.441345	.891113
2018-06-01 18:14:08.000	4.728088	1.429443	.856628
2018-06-01 18:14:09.000	4.806213	1.427612	.867310
2018-06-01 18:14:10.000	4.760742	1.457520	.861816
2018-06-01 18:14:11.000	4.730225	1.444092	.867920
2018-06-01 18:14:12.000	4.744263	1.437073	.864563
2018-06-01 18:14:13.000	4.783020	1.447144	.859680
2018-06-01 18:14:14.000	4.716797	1.439209	.848694
2018-06-01 18:14:15.000	4.757996	1.460876	.875244
2018-06-01 18:14:16.000	4.746399	1.440735	.875244
2018-06-01 18:14:17.000	4.764099	1.417542	.877380
2018-06-01 18:14:18.000	4.755554	1.450806	.856018
2018-06-01 18:14:19.000	4.736328	1.459045	.870667
2018-06-01 18:14:20.000	4.747620	1.444702	.865173
2018-06-01 18:14:21.000	4.797668	1.454468	.853272
2018-06-01 18:14:22.000	4.742737	1.466370	.832825
2018-06-01 18:14:23.000	4.720459	1.444092	.854797
2018-06-01 18:14:24.000	4.759827	1.445007	.850220
2018-06-01 18:14:25.000	4.734497	1.434326	.847778
2018-06-01 18:14:26.000	4.787292	1.427612	.884094
2018-06-01 18:14:27.000	4.709778	1.430054	.881653
2018-06-01 18:14:28.000	4.738159	1.450806	.890503
2018-06-01 18:14:29.000	4.714966	1.445007	.875549
2018-06-01 18:14:30.000	4.681396	1.454468	.866394
2018-06-01 18:14:31.000	4.696045	1.440430	.902710
2018-06-01 18:14:32.000	4.719849	1.423035	.863648
2018-06-01 18:14:33.000	4.776917	1.439819	.925903
2018-06-01 18:14:34.000	4.714050	1.447449	.862427
2018-06-01 18:14:35.000	4.670715	1.448059	.859375
2018-06-01 18:14:36.000	4.718018	1.442261	.850830
2018-06-01 18:14:37.000	4.743042	1.420593	.871582
2018-06-01 18:14:38.000	4.732056	1.451416	.840454
2018-06-01 18:14:39.000	4.688416	1.457214	.852661
2018-06-01 18:14:40.000	4.720764	1.453247	.843201
2018-06-01 18:14:41.000	4.656372	1.424561	.885010
2018-06-01 18:14:42.000	4.694519	1.441650	.862732
2018-06-01 18:14:43.000	4.685059	1.453552	.868225
2018-06-01 18:14:44.000	4.583740	1.448975	.865479
2018-06-01 18:14:45.000	5.134277	1.423950	.867004
2018-06-01 18:14:46.000	5.020447	1.454773	.875855
2018-06-01 18:14:47.000	4.762268	1.444092	.887146
2018-06-01 18:14:48.000	4.725342	1.435852	.880737
2018-06-01 18:14:49.000	4.740295	1.439209	.860901
2018-06-01 18:14:50.000	4.709473	1.442261	.860901
2018-06-01 18:14:51.000	4.732361	1.459961	.854797
2018-06-01 18:14:52.000	4.700623	1.448975	.884399
2018-06-01 18:14:53.000	4.743958	1.438904	.879822
2018-06-01 18:14:54.000	4.757385	1.456299	.853577
2018-06-01 18:14:55.000	4.740601	1.444092	.853577
2018-06-01 18:14:56.000	4.727783	1.440430	.872192
2018-06-01 18:14:57.000	4.673157	1.441040	.847168
2018-06-01 18:14:58.000	4.776001	1.436768	.860901
2018-06-01 18:14:59.000	4.820251	1.435547	.857544
2018-06-01 18:15:00.000	4.691467	1.414490	.867615
2018-06-01 18:15:01.000	4.741211	1.432190	.886231
2018-06-01 18:15:02.000	4.753113	1.458740	.854187
2018-06-01 18:15:03.000	4.750671	1.458740	.845337
2018-06-01 18:15:04.000	4.722595	1.429749	.897217
2018-06-01 18:15:05.000	4.756775	1.439209	.883789
2018-06-01 18:15:06.000	4.747009	1.448975	.881043
2018-06-01 18:15:07.000	4.752197	1.475220	.865784
2018-06-01 18:15:08.000	4.716797	1.412354	.859680
2018-06-01 18:15:09.000	4.744873	1.448364	.856323
2018-06-01 18:15:10.000	4.706421	1.456604	.868530
2018-06-01 18:15:11.000	4.765930	1.463318	.869141
2018-06-01 18:15:12.000	4.783020	1.474915	.884705
2018-06-01 18:15:13.000	4.735718	1.448975	.884399
2018-06-01 18:15:14.000	4.790649	1.454468	.866699
2018-06-01 18:15:15.000	4.812927	1.441040	.865479
2018-06-01 18:15:16.000	4.771423	1.444397	.848389
2018-06-01 18:15:17.000	4.716187	1.425171	.874634
2018-06-01 18:15:18.000	4.727478	1.460266	.872498
2018-06-01 18:15:19.000	4.754028	1.458435	.834656
2018-06-01 18:15:20.000	4.769897	1.461792	.863648
2018-06-01 18:15:21.000	4.783630	1.445313	.876160
2018-06-01 18:15:22.000	4.776611	1.439819	.889282
2018-06-01 18:15:23.000	4.769287	1.462097	.867310
2018-06-01 18:15:24.000	4.779358	1.437988	.904541
2018-06-01 18:15:25.000	4.805603	1.435852	.874939
2018-06-01 18:15:26.000	4.757996	1.421204	.869141
2018-06-01 18:15:27.000	4.705200	1.426086	.869446
2018-06-01 18:15:28.000	4.708252	1.417236	.856934
2018-06-01 18:15:29.000	4.748230	1.457214	.870972
2018-06-01 18:15:30.000	4.733276	1.434326	.859985
2018-06-01 18:15:31.000	4.753113	1.424561	.863648
2018-06-01 18:15:32.000	4.743347	1.436157	.857239
2018-06-01 18:15:33.000	4.797668	1.445313	.870361
2018-06-01 18:15:34.000	4.740601	1.450195	.879517
2018-06-01 18:15:35.000	4.757080	1.441040	.856018
2018-06-01 18:15:36.000	4.733887	1.452942	.842590
2018-06-01 18:15:37.000	4.752197	1.444092	.839844
2018-06-01 18:15:38.000	4.788818	1.462708	.873108
2018-06-01 18:15:39.000	4.765930	1.455078	.864258
2018-06-01 18:15:40.000	4.737854	1.458130	.866699
2018-06-01 18:15:41.000	4.740601	1.453552	.857544
2018-06-01 18:15:42.000	4.684753	1.443481	.857239
2018-06-01 18:15:43.000	4.675293	1.446228	.827332
2018-06-01 18:15:44.000	4.747620	1.453552	.866699
2018-06-01 18:15:45.000	4.699402	1.448669	.864868
2018-06-01 18:15:46.000	4.791260	1.432495	.867004
2018-06-01 18:15:47.000	4.743347	1.462708	.883179
2018-06-01 18:15:48.000	4.790955	1.436768	.861816
2018-06-01 18:15:49.000	4.827881	1.463623	.863953
2018-06-01 18:15:50.000	4.743347	1.435852	.852051
2018-06-01 18:15:51.000	4.761658	1.461487	.875549
2018-06-01 18:15:52.000	4.820862	1.448364	.861511
2018-06-01 18:15:53.000	4.778137	1.443481	.868835
2018-06-01 18:15:54.000	4.740906	1.438904	.848999
2018-06-01 18:15:55.000	4.779053	1.456604	.868530
2018-06-01 18:15:56.000	4.787292	1.455994	.862427
2018-06-01 18:15:57.000	4.748840	1.443176	.844421
2018-06-01 18:15:58.000	4.743652	1.473999	.846558
2018-06-01 18:15:59.000	4.774170	1.460876	.863342
2018-06-01 18:16:00.000	4.716797	1.467896	.867004
2018-06-01 18:16:01.000	4.769897	1.443787	.881348
2018-06-01 18:16:02.000	4.695435	1.439514	.874023
2018-06-01 18:16:03.000	4.709167	1.455994	.885010
2018-06-01 18:16:04.000	4.775391	1.465149	.867310
2018-06-01 18:16:05.000	4.722290	1.446228	.859985
2018-06-01 18:16:06.000	4.813538	1.453552	.844116
2018-06-01 18:16:07.000	4.771729	1.445923	.862427
2018-06-01 18:16:08.000	4.772339	1.450500	.873108
2018-06-01 18:16:09.000	4.682007	1.456299	.881958
2018-06-01 18:16:10.000	4.744263	1.425171	.869446
2018-06-01 18:16:11.000	4.800110	1.451721	.857239
2018-06-01 18:16:12.000	4.740295	1.448059	.874939
2018-06-01 18:16:13.000	4.761353	1.457214	.874939
2018-06-01 18:16:14.000	4.774475	1.466370	.850525
2018-06-01 18:16:15.000	4.758911	1.453857	.852966
2018-06-01 18:16:16.000	4.749451	1.453857	.878296
2018-06-01 18:16:17.000	4.772644	1.465149	.885315
2018-06-01 18:16:18.000	4.801331	1.433105	.855408
2018-06-01 18:16:19.000	4.750061	1.427612	.870361
2018-06-01 18:16:20.000	4.784546	1.427917	.867615
2018-06-01 18:16:21.000	4.725952	1.452637	.885010
2018-06-01 18:16:22.000	4.754028	1.461487	.880432
2018-06-01 18:16:23.000	4.733887	1.426697	.850525
2018-06-01 18:16:24.000	4.731750	1.438904	.852356
2018-06-01 18:16:25.000	4.711304	1.437988	.881043
2018-06-01 18:16:26.000	4.712219	1.456604	.867004
2018-06-01 18:16:27.000	4.734802	1.442566	.853577
2018-06-01 18:16:28.000	4.747925	1.456604	.863648
2018-06-01 18:16:29.000	4.772339	1.471252	.866699
2018-06-01 18:16:30.000	4.779053	1.461792	.848999
2018-06-01 18:16:31.000	4.771423	1.458435	.881653
2018-06-01 18:16:32.000	4.785767	1.429138	.870667
2018-06-01 18:16:33.000	4.789429	1.434326	.862732
2018-06-01 18:16:34.000	4.774475	1.436157	.868835
2018-06-01 18:16:35.000	5.009460	1.435242	.896301
2018-06-01 18:16:36.000	4.819336	1.441345	.866394
2018-06-01 18:16:37.000	4.888611	1.459961	.866089
2018-06-01 18:16:38.000	4.923706	1.447449	.853882
2018-06-01 18:16:39.000	4.823608	1.456299	.872498
2018-06-01 18:16:40.000	4.772034	1.447449	.852966
2018-06-01 18:16:41.000	4.787598	1.444702	.871277
2018-06-01 18:16:42.000	4.759521	1.438904	.864563
2018-06-01 18:16:43.000	4.781189	1.463623	.866089
2018-06-01 18:16:44.000	4.729614	1.436157	.854492
2018-06-01 18:16:45.000	4.718933	1.444092	.874939
2018-06-01 18:16:46.000	4.714661	1.455688	.865479
2018-06-01 18:16:47.000	4.739990	1.434631	.863342
2018-06-01 18:16:48.000	4.747620	1.443787	.843506
2018-06-01 18:16:49.000	4.734802	1.446533	.847778
2018-06-01 18:16:50.000	4.742432	1.444702	.854187
2018-06-01 18:16:51.000	4.749451	1.452026	.886841
2018-06-01 18:16:52.000	4.815979	1.466370	.873108
2018-06-01 18:16:53.000	5.322266	1.465149	.864563
2018-06-01 18:16:54.000	5.313110	1.448364	.865479
2018-06-01 18:16:55.000	4.812317	1.445313	.881958
2018-06-01 18:16:56.000	4.731140	1.421814	.868225
2018-06-01 18:16:57.000	4.725647	1.418762	.857239
2018-06-01 18:16:58.000	4.738159	1.428223	.853882
2018-06-01 18:16:59.000	4.788513	1.417542	.866699
2018-06-01 18:17:00.000	4.739990	1.425781	.861816
2018-06-01 18:17:01.000	4.790344	1.461792	.838013
2018-06-01 18:17:02.000	4.757690	1.455078	.872192
2018-06-01 18:17:03.000	4.754944	1.459656	.877686
2018-06-01 18:17:04.000	4.740601	1.423950	.873718
2018-06-01 18:17:05.000	4.718323	1.450500	.877075
2018-06-01 18:17:06.000	4.768066	1.456604	.855713
2018-06-01 18:17:07.000	4.752197	1.436157	.856934
2018-06-01 18:17:08.000	4.717102	1.460571	.855408
2018-06-01 18:17:09.000	4.779663	1.452332	.857849
2018-06-01 18:17:10.000	4.704590	1.445923	.867615
2018-06-01 18:17:11.000	4.716187	1.455078	.874634
2018-06-01 18:17:12.000	4.754639	1.433716	.872192
2018-06-01 18:17:13.000	4.772034	1.458435	.853272
2018-06-01 18:17:14.000	4.769592	1.434021	.880737
2018-06-01 18:17:15.000	4.804993	1.442871	.867310
2018-06-01 18:17:16.000	4.804077	1.452332	.856018
2018-06-01 18:17:17.000	4.771729	1.423340	.888062
2018-06-01 18:17:18.000	4.734192	1.431885	.879822
2018-06-01 18:17:19.000	4.771729	1.460266	.857544
2018-06-01 18:17:20.000	4.705811	1.438904	.844727
2018-06-01 18:17:21.000	4.708557	1.442566	.857544
2018-06-01 18:17:22.000	4.704590	1.470337	.851135
2018-06-01 18:17:23.000	4.769897	1.471558	.867920
2018-06-01 18:17:24.000	4.775391	1.473999	.874023
2018-06-01 18:17:25.000	4.759827	1.463623	.844116
2018-06-01 18:17:26.000	4.712524	1.442871	.879211
2018-06-01 18:17:27.000	4.752502	1.470642	.877686
2018-06-01 18:17:28.000	4.750671	1.459656	.878296
2018-06-01 18:17:29.000	4.730225	1.467285	.871277
2018-06-01 18:17:30.000	4.788513	1.442261	.871277
2018-06-01 18:17:31.000	4.735107	1.434937	.862732
2018-06-01 18:17:32.000	4.733276	1.423950	.877686
2018-06-01 18:17:33.000	4.712830	1.450195	.875244
2018-06-01 18:17:34.000	4.784851	1.444092	.850830
2018-06-01 18:17:35.000	4.793396	1.438599	.862122
2018-06-01 18:17:36.000	4.762573	1.442261	.862427
2018-06-01 18:17:37.000	4.779358	1.437378	.878296
2018-06-01 18:17:38.000	4.966431	1.445923	.850525
2018-06-01 18:17:39.000	5.076294	1.460571	.872498
2018-06-01 18:17:40.000	5.194702	1.440735	.884094
2018-06-01 18:17:41.000	5.924683	1.440125	.869751
2018-06-01 18:17:42.000	5.213623	1.457825	.873718
2018-06-01 18:17:43.000	4.870911	1.441956	.828247
2018-06-01 18:17:44.000	4.840698	1.455994	.860291
2018-06-01 18:17:45.000	4.735718	1.450806	.869446
2018-06-01 18:17:46.000	4.761963	1.471558	.874939
2018-06-01 18:17:47.000	4.771729	1.458130	.890198
2018-06-01 18:17:48.000	4.758606	1.439209	.854797
2018-06-01 18:17:49.000	4.737549	1.439819	.871582
2018-06-01 18:17:50.000	4.761047	1.446228	.867920
2018-06-01 18:17:51.000	4.731445	1.447144	.869446
2018-06-01 18:17:52.000	4.799805	1.453552	.867310
2018-06-01 18:17:53.000	4.734192	1.437378	.869446
2018-06-01 18:17:54.000	4.919434	1.456299	.885925
2018-06-01 18:17:55.000	4.884338	1.455688	.895996
2018-06-01 18:17:56.000	5.222168	1.443176	.862122
2018-06-01 18:17:57.000	5.284424	1.448059	.872192
2018-06-01 18:17:58.000	4.845581	1.450500	.888977
2018-06-01 18:17:59.000	4.793701	1.448059	.845032
2018-06-01 18:18:00.000	4.712830	1.443176	.851746
2018-06-01 18:18:01.000	4.702148	1.436157	.870667
2018-06-01 18:18:02.000	4.723816	1.446533	.865784
2018-06-01 18:18:03.000	4.698181	1.425171	.843201
2018-06-01 18:18:04.000	4.711609	1.442566	.881653
2018-06-01 18:18:05.000	4.693298	1.437683	.882263
2018-06-01 18:18:06.000	4.717102	1.437073	.910645
2018-06-01 18:18:07.000	4.725342	1.449280	.909729
2018-06-01 18:18:08.000	4.747620	1.443176	.896301
2018-06-01 18:18:09.000	4.757080	1.471558	.878906
2018-06-01 18:18:10.000	4.732361	1.472778	.856934
2018-06-01 18:18:11.000	4.737244	1.446533	.868225
2018-06-01 18:18:12.000	4.768372	1.433716	.872803
2018-06-01 18:18:13.000	4.736938	1.442871	.865479
2018-06-01 18:18:14.000	4.750977	1.420898	.861816
2018-06-01 18:18:15.000	4.749451	1.458740	.851440
2018-06-01 18:18:16.000	4.712524	1.445923	.896606
2018-06-01 18:18:17.000	4.772034	1.444397	.859985
2018-06-01 18:18:18.000	4.741211	1.446533	.874939
2018-06-01 18:18:19.000	4.783630	1.455994	.855713
2018-06-01 18:18:20.000	4.737549	1.437683	.883179
2018-06-01 18:18:21.000	4.765930	1.429749	.867004
2018-06-01 18:18:22.000	4.768372	1.445923	.855713
2018-06-01 18:18:23.000	4.727478	1.456604	.889587
2018-06-01 18:18:24.000	4.748840	1.427002	.877686
2018-06-01 18:18:25.000	4.757080	1.456909	.878601
2018-06-01 18:18:26.000	4.725647	1.463013	.871887
2018-06-01 18:18:27.000	4.750671	1.467590	.854797
2018-06-01 18:18:28.000	4.721069	1.451416	.852966
2018-06-01 18:18:29.000	4.703064	1.437683	.856018
2018-06-01 18:18:30.000	4.713745	1.426697	.862427
2018-06-01 18:18:31.000	4.726257	1.448364	.886841
2018-06-01 18:18:32.000	4.733582	1.447449	.853577
2018-06-01 18:18:33.000	4.729614	1.473999	.869751
2018-06-01 18:18:34.000	4.664612	1.448669	.877991
2018-06-01 18:18:35.000	4.674683	1.449585	.861206
2018-06-01 18:18:36.000	4.830627	1.412659	.858154
2018-06-01 18:18:37.000	4.748230	1.440735	.866089
2018-06-01 18:18:38.000	4.632568	1.449280	.888672
2018-06-01 18:18:39.000	4.691467	1.466370	.852966
2018-06-01 18:18:40.000	4.702148	1.465454	.856018
2018-06-01 18:18:41.000	4.798584	1.439209	.872192
2018-06-01 18:18:42.000	4.734497	1.459656	.863953
2018-06-01 18:18:43.000	4.696045	1.437073	.879211
2018-06-01 18:18:44.000	4.701233	1.441956	.866699
2018-06-01 18:18:45.000	4.725647	1.418152	.865479
2018-06-01 18:18:46.000	4.788513	1.442871	.847778
2018-06-01 18:18:47.000	5.140686	1.447449	.870972
2018-06-01 18:18:48.000	5.443115	1.448364	.841370
2018-06-01 18:18:49.000	5.197754	1.412964	.874634
2018-06-01 18:18:50.000	4.870605	1.451416	.846252
2018-06-01 18:18:51.000	4.750671	1.453857	.864868
2018-06-01 18:18:52.000	4.783325	1.463013	.845947
2018-06-01 18:18:53.000	4.777527	1.461792	.855408
2018-06-01 18:18:54.000	4.774780	1.460571	.865173
2018-06-01 18:18:55.000	4.725647	1.467896	.887756
2018-06-01 18:18:56.000	4.753723	1.463318	.898743
2018-06-01 18:18:57.000	4.727173	1.493530	.877075
2018-06-01 18:18:58.000	4.801025	1.462708	.890198
2018-06-01 18:18:59.000	4.733276	1.429443	.882874
2018-06-01 18:19:00.000	4.713440	1.473999	.856323
2018-06-01 18:19:01.000	4.739380	1.447754	.858154
2018-06-01 18:19:02.000	4.759216	1.419067	.878601
2018-06-01 18:19:03.000	4.734802	1.449585	.872192
2018-06-01 18:19:04.000	4.750671	1.448669	.865479
2018-06-01 18:19:05.000	4.787598	1.452637	.854492
2018-06-01 18:19:06.000	4.695435	1.460571	.857239
2018-06-01 18:19:07.000	4.715271	1.441040	.839539
2018-06-01 18:19:08.000	4.664307	1.441650	.871887
2018-06-01 18:19:09.000	4.706116	1.456299	.844421
2018-06-01 18:19:10.000	4.711304	1.457825	.872192
2018-06-01 18:19:11.000	4.678650	1.448364	.870361
2018-06-01 18:19:12.000	4.714050	1.455383	.880432
2018-06-01 18:19:13.000	4.709473	1.458740	.860901
2018-06-01 18:19:14.000	4.771729	1.448364	.867310
2018-06-01 18:19:15.000	4.776001	1.439819	.864258
2018-06-01 18:19:16.000	4.745178	1.447754	.872192
2018-06-01 18:19:17.000	4.759827	1.441650	.879211
2018-06-01 18:19:18.000	4.715576	1.453247	.864868
2018-06-01 18:19:19.000	4.717712	1.449280	.876160
2018-06-01 18:19:20.000	4.728088	1.444702	.896606
2018-06-01 18:19:21.000	4.730225	1.458130	.869141
2018-06-01 18:19:22.000	4.776306	1.451416	.901184
2018-06-01 18:19:23.000	4.752502	1.431885	.886536
2018-06-01 18:19:24.000	4.757080	1.466980	.875244
2018-06-01 18:19:25.000	4.698792	1.464539	.873413
2018-06-01 18:19:26.000	4.657288	1.451416	.888977
2018-06-01 18:19:27.000	4.748535	1.452026	.875244
2018-06-01 18:19:28.000	4.699097	1.450195	.885925
2018-06-01 18:19:29.000	4.742432	1.441040	.851746
2018-06-01 18:19:30.000	4.747925	1.473083	.853577
2018-06-01 18:19:31.000	4.768066	1.448364	.859680
2018-06-01 18:19:32.000	4.781189	1.442261	.857849
2018-06-01 18:19:33.000	4.767456	1.455383	.859680
2018-06-01 18:19:34.000	4.728088	1.446838	.862732
2018-06-01 18:19:35.000	4.739990	1.452026	.925293
2018-06-01 18:19:36.000	4.739685	1.459656	.908814
2018-06-01 18:19:37.000	4.743042	1.457520	.845337
2018-06-01 18:19:38.000	4.734802	1.442566	.871582
2018-06-01 18:19:39.000	4.798584	1.473083	.875244
2018-06-01 18:19:40.000	4.777832	1.436157	.870667
2018-06-01 18:19:41.000	4.763184	1.441040	.866394
2018-06-01 18:19:42.000	4.746399	1.432190	.879822
2018-06-01 18:19:43.000	4.678040	1.445923	.860291
2018-06-01 18:19:44.000	4.696655	1.475220	.867920
2018-06-01 18:19:45.000	4.742432	1.479187	.858765
2018-06-01 18:19:46.000	4.754944	1.465454	.853272
2018-06-01 18:19:47.000	4.750977	1.442261	.867310
2018-06-01 18:19:48.000	4.772644	1.455078	.873108
2018-06-01 18:19:49.000	4.753418	1.453857	.858460
2018-06-01 18:19:50.000	4.756165	1.455383	.875855
2018-06-01 18:19:51.000	4.730530	1.428833	.855713
2018-06-01 18:19:52.000	4.753418	1.448669	.875244
2018-06-01 18:19:53.000	4.766235	1.436157	.867310
2018-06-01 18:19:54.000	4.786987	1.455688	.856323
2018-06-01 18:19:55.000	4.789734	1.445007	.877075
2018-06-01 18:19:56.000	4.761658	1.460571	.884705
2018-06-01 18:19:57.000	4.752808	1.465454	.863953
2018-06-01 18:19:58.000	4.725952	1.468201	.877075
2018-06-01 18:19:59.000	4.739685	1.468811	.860901
2018-06-01 18:20:00.000	4.689636	1.459656	.864258
2018-06-01 18:20:01.000	4.704590	1.458740	.872192
2018-06-01 18:20:02.000	4.750061	1.443176	.878296
2018-06-01 18:20:03.000	4.749451	1.426392	.862122
2018-06-01 18:20:04.000	4.721069	1.469421	.874939
2018-06-01 18:20:05.000	4.752502	1.459961	.878296
2018-06-01 18:20:06.000	4.724121	1.462402	.880127
2018-06-01 18:20:07.000	4.695740	1.448059	.869751
2018-06-01 18:20:08.000	4.772339	1.448364	.859680
2018-06-01 18:20:09.000	4.778442	1.455078	.875244
2018-06-01 18:20:10.000	4.746399	1.427002	.876770
2018-06-01 18:20:11.000	4.785461	1.440735	.876160
2018-06-01 18:20:12.000	4.707642	1.441650	.862732
2018-06-01 18:20:13.000	4.727478	1.439209	.845337
2018-06-01 18:20:14.000	4.696960	1.473083	.861206
2018-06-01 18:20:15.000	4.752197	1.459045	.871277
2018-06-01 18:20:16.000	4.698181	1.438599	.847168
2018-06-01 18:20:17.000	4.715576	1.452332	.869446
2018-06-01 18:20:18.000	4.705505	1.439514	.854492
2018-06-01 18:20:19.000	4.692078	1.441345	.861511
2018-06-01 18:20:20.000	4.766235	1.438293	.865479
2018-06-01 18:20:21.000	4.709473	1.444092	.858154
2018-06-01 18:20:22.000	4.732971	1.446838	.885925
2018-06-01 18:20:23.000	4.690247	1.423340	.867004
2018-06-01 18:20:24.000	4.689331	1.447754	.863953
2018-06-01 18:20:25.000	4.695129	1.441345	.885010
2018-06-01 18:20:26.000	4.730530	1.446838	.874023
2018-06-01 18:20:27.000	4.713440	1.459351	.855103
2018-06-01 18:20:28.000	4.666748	1.463013	.866394
2018-06-01 18:20:29.000	4.718933	1.445313	.847778
2018-06-01 18:20:30.000	4.777527	1.449585	.869446
2018-06-01 18:20:31.000	4.812622	1.438293	.847168
2018-06-01 18:20:32.000	4.726257	1.470947	.864258
2018-06-01 18:20:33.000	4.731750	1.473999	.857544
2018-06-01 18:20:34.000	4.766846	1.436768	.855103
2018-06-01 18:20:35.000	4.765930	1.447449	.848084
2018-06-01 18:20:36.000	4.808655	1.471558	.873108
2018-06-01 18:20:37.000	4.770203	1.442871	.870361
2018-06-01 18:20:38.000	4.735107	1.451721	.862427
2018-06-01 18:20:39.000	4.900513	1.455383	.872803
2018-06-01 18:20:40.000	4.822083	1.477356	.861511
2018-06-01 18:20:41.000	4.788513	1.474609	.883484
2018-06-01 18:20:42.000	4.771423	1.471863	.846558
2018-06-01 18:20:43.000	4.740601	1.442566	.865479
2018-06-01 18:20:44.000	4.780273	1.455078	.869141
2018-06-01 18:20:45.000	4.793396	1.458740	.860901
2018-06-01 18:20:46.000	4.783020	1.438904	.848694
2018-06-01 18:20:47.000	4.714355	1.473083	.870056
2018-06-01 18:20:48.000	4.747009	1.458130	.852661
2018-06-01 18:20:49.000	4.745178	1.472473	.845032
2018-06-01 18:20:50.000	4.725342	1.421509	.865479
2018-06-01 18:20:51.000	4.733887	1.433716	.863037
2018-06-01 18:20:52.000	4.745483	1.469421	.878296
2018-06-01 18:20:53.000	4.733276	1.446838	.861206
2018-06-01 18:20:54.000	4.814758	1.450500	.865784
2018-06-01 18:20:55.000	4.808044	1.429443	.870361
2018-06-01 18:20:56.000	4.741211	1.435242	.852661
2018-06-01 18:20:57.000	4.782715	1.463623	.866699
2018-06-01 18:20:58.000	4.726563	1.438293	.888367
2018-06-01 18:20:59.000	4.728088	1.464539	.863648
2018-06-01 18:21:00.000	4.727173	1.469727	.891724
2018-06-01 18:21:01.000	4.728088	1.438599	.861511
2018-06-01 18:21:02.000	4.803467	1.453552	.862122
2018-06-01 18:21:03.000	4.818115	1.449585	.856018
2018-06-01 18:21:04.000	4.822388	1.454773	.900879
2018-06-01 18:21:05.000	4.751587	1.466980	.908814
2018-06-01 18:21:06.000	4.779358	1.467590	.881348
2018-06-01 18:21:07.000	4.711304	1.435547	.871887
2018-06-01 18:21:08.000	4.767761	1.436462	.883484
2018-06-01 18:21:09.000	4.745483	1.456604	.892639
2018-06-01 18:21:10.000	4.800415	1.439514	.888062
2018-06-01 18:21:11.000	4.824829	1.488037	.908508
2018-06-01 18:21:12.000	4.812012	1.481628	.872498
2018-06-01 18:21:13.000	4.782410	1.456909	.862427
2018-06-01 18:21:14.000	4.800415	1.443787	.867615
2018-06-01 18:21:15.000	4.781189	1.481018	.879517
2018-06-01 18:21:16.000	4.785461	1.473694	.897522
2018-06-01 18:21:17.000	4.721069	1.456604	.858460
2018-06-01 18:21:18.000	4.776306	1.449585	.832214
2018-06-01 18:21:19.000	4.759216	1.461792	.851746
2018-06-01 18:21:20.000	4.715271	1.447449	.865173
2018-06-01 18:21:21.000	4.776001	1.450806	.885620
2018-06-01 18:21:22.000	4.754333	1.467285	.881653
2018-06-01 18:21:23.000	4.734192	1.456299	.879517
2018-06-01 18:21:24.000	4.758606	1.461487	.858460
2018-06-01 18:21:25.000	4.793701	1.458130	.856018
2018-06-01 18:21:26.000	4.787903	1.455688	.868835
2018-06-01 18:21:27.000	4.824829	1.458740	.846863
2018-06-01 18:21:28.000	4.733276	1.453857	.876770
2018-06-01 18:21:29.000	4.815979	1.467285	.843811
2018-06-01 18:21:30.000	4.777832	1.450500	.851135
2018-06-01 18:21:31.000	4.734192	1.440125	.862427
2018-06-01 18:21:32.000	4.719238	1.429749	.871887
2018-06-01 18:21:33.000	4.803467	1.465759	.859070
2018-06-01 18:21:34.000	4.759216	1.457214	.907593
2018-06-01 18:21:35.000	4.715881	1.460571	.859680
2018-06-01 18:21:36.000	4.751892	1.449280	.880432
2018-06-01 18:21:37.000	4.731750	1.468811	.860596
2018-06-01 18:21:38.000	4.776001	1.452332	.858154
2018-06-01 18:21:39.000	4.758606	1.454163	.874023
2018-06-01 18:21:40.000	4.751587	1.456909	.856323
2018-06-01 18:21:41.000	4.742432	1.429749	.870361
2018-06-01 18:21:42.000	4.722900	1.448975	.859985
2018-06-01 18:21:43.000	4.703979	1.454773	.866394
2018-06-01 18:21:44.000	4.810791	1.455688	.838928
2018-06-01 18:21:45.000	4.969482	1.465759	.884094
2018-06-01 18:21:46.000	4.846191	1.459351	.872803
2018-06-01 18:21:47.000	4.756165	1.468201	.859680
2018-06-01 18:21:48.000	4.740295	1.445007	.879517
2018-06-01 18:21:49.000	4.750977	1.447449	.837402
2018-06-01 18:21:50.000	4.744873	1.450806	.873718
2018-06-01 18:21:51.000	4.702454	1.465454	.864563
2018-06-01 18:21:52.000	4.736023	1.463013	.871887
2018-06-01 18:21:53.000	4.716492	1.455688	.878296
2018-06-01 18:21:54.000	4.678650	1.470642	.856628
2018-06-01 18:21:55.000	4.676208	1.444397	.865479
2018-06-01 18:21:56.000	4.653625	1.439209	.860596
2018-06-01 18:21:57.000	4.774170	1.446228	.871277
2018-06-01 18:21:58.000	4.737549	1.423035	.880127
2018-06-01 18:21:59.000	4.749146	1.439819	.915833
2018-06-01 18:22:00.000	4.729614	1.446533	.888062
2018-06-01 18:22:01.000	4.774780	1.454163	.856934
2018-06-01 18:22:02.000	4.759827	1.467896	.870972
2018-06-01 18:22:03.000	4.781189	1.457214	.856628
2018-06-01 18:22:04.000	4.814453	1.457214	.878601
2018-06-01 18:22:05.000	4.745483	1.445313	.869141
2018-06-01 18:22:06.000	4.739075	1.468201	.861206
2018-06-01 18:22:07.000	4.748230	1.466064	.875549
2018-06-01 18:22:08.000	4.741211	1.441956	.880737
2018-06-01 18:22:09.000	4.713745	1.463318	.861816
2018-06-01 18:22:10.000	4.732056	1.460876	.864868
2018-06-01 18:22:11.000	4.746704	1.478577	.867615
2018-06-01 18:22:12.000	4.741516	1.448669	.874939
2018-06-01 18:22:13.000	4.763489	1.454163	.871887
2018-06-01 18:22:14.000	4.725342	1.451721	.839844
2018-06-01 18:22:15.000	4.766846	1.460876	.874939
2018-06-01 18:22:16.000	4.740906	1.461182	.870667
2018-06-01 18:22:17.000	4.778137	1.480103	.869751
2018-06-01 18:22:18.000	4.746399	1.466980	.867615
2018-06-01 18:22:19.000	4.732666	1.455383	.862732
2018-06-01 18:22:20.000	4.736328	1.443481	.860291
2018-06-01 18:22:21.000	4.737854	1.485291	.873718
2018-06-01 18:22:22.000	4.717712	1.464233	.863953
2018-06-01 18:22:23.000	4.731750	1.440735	.871277
2018-06-01 18:22:24.000	4.775391	1.445618	.873718
2018-06-01 18:22:25.000	4.741516	1.450195	.853577
2018-06-01 18:22:26.000	4.753723	1.467590	.884094
2018-06-01 18:22:27.000	4.737549	1.451111	.892639
2018-06-01 18:22:28.000	4.735413	1.469421	.879517
2018-06-01 18:22:29.000	4.779663	1.439209	.859375
2018-06-01 18:22:30.000	4.716187	1.444702	.861206
2018-06-01 18:22:31.000	4.761658	1.449280	.875855
2018-06-01 18:22:32.000	4.761047	1.472473	.871887
2018-06-01 18:22:33.000	4.848022	1.451721	.859985
2018-06-01 18:22:34.000	4.860535	1.433411	.866699
2018-06-01 18:22:35.000	4.749756	1.445313	.870361
2018-06-01 18:22:36.000	4.775391	1.432800	.855713
2018-06-01 18:22:37.000	4.791870	1.447754	.853577
2018-06-01 18:22:38.000	4.785461	1.482849	.879517
2018-06-01 18:22:39.000	4.733582	1.446228	.906982
2018-06-01 18:22:40.000	4.793091	1.441345	.902405
2018-06-01 18:22:41.000	4.765625	1.442566	.878906
2018-06-01 18:22:42.000	4.761353	1.433411	.864868
2018-06-01 18:22:43.000	4.773254	1.408386	.862732
2018-06-01 18:22:44.000	4.739990	1.441650	.869141
2018-06-01 18:22:45.000	4.768677	1.427917	.884094
2018-06-01 18:22:46.000	4.855042	1.423645	.881653
2018-06-01 18:22:47.000	4.767456	1.434326	.857849
2018-06-01 18:22:48.000	4.990845	1.447754	.838623
2018-06-01 18:22:49.000	4.953003	1.462708	.859070
2018-06-01 18:22:50.000	4.955139	1.460266	.867004
2018-06-01 18:22:51.000	4.797363	1.454468	.864258
2018-06-01 18:22:52.000	4.741821	1.456909	.843811
2018-06-01 18:22:53.000	4.759827	1.465454	.877075
2018-06-01 18:22:54.000	4.744263	1.427307	.885925
2018-06-01 18:22:55.000	4.761963	1.446838	.872803
2018-06-01 18:22:56.000	4.756775	1.470032	.850220
2018-06-01 18:22:57.000	4.749756	1.463013	.861206
2018-06-01 18:22:58.000	4.757996	1.465454	.878906
2018-06-01 18:22:59.000	4.804993	1.470337	.853577
2018-06-01 18:23:00.000	4.780579	1.463318	.866394
2018-06-01 18:23:01.000	4.803162	1.469727	.880737
2018-06-01 18:23:02.000	4.786682	1.444092	.873108
2018-06-01 18:23:03.000	4.796143	1.457214	.874939
2018-06-01 18:23:04.000	4.781799	1.427917	.895691
2018-06-01 18:23:05.000	4.740295	1.434021	.876160
2018-06-01 18:23:06.000	4.737549	1.426697	.863648
2018-06-01 18:23:07.000	4.786377	1.461182	.864868
2018-06-01 18:23:08.000	4.754333	1.436768	.878601
2018-06-01 18:23:09.000	4.787903	1.436768	.894165
2018-06-01 18:23:10.000	4.774475	1.446228	.879517
2018-06-01 18:23:11.000	4.793091	1.462402	.888977
2018-06-01 18:23:12.000	4.774780	1.462402	.880432
2018-06-01 18:23:13.000	4.709473	1.469116	.864563
2018-06-01 18:23:14.000	4.753113	1.452332	.865479
2018-06-01 18:23:15.000	4.810791	1.439819	.888672
2018-06-01 18:23:16.000	4.776611	1.456299	.870361
2018-06-01 18:23:17.000	4.728699	1.445923	.880737
2018-06-01 18:23:18.000	4.789429	1.448669	.868835
2018-06-01 18:23:19.000	4.728699	1.455383	.862732
2018-06-01 18:23:20.000	4.712830	1.454468	.901184
2018-06-01 18:23:21.000	4.710388	1.438293	.850830
2018-06-01 18:23:22.000	4.732971	1.460876	.860291
2018-06-01 18:23:23.000	4.740295	1.458130	.876465
2018-06-01 18:23:24.000	4.702759	1.460571	.851135
2018-06-01 18:23:25.000	4.757080	1.471558	.853577
2018-06-01 18:23:26.000	4.788208	1.434326	.856934
2018-06-01 18:23:27.000	4.739990	1.444397	.856934
2018-06-01 18:23:28.000	4.733887	1.447754	.843811
2018-06-01 18:23:29.000	4.798584	1.451721	.873718
2018-06-01 18:23:30.000	4.801025	1.465759	.872803
2018-06-01 18:23:31.000	4.761658	1.449280	.855713
2018-06-01 18:23:32.000	4.745483	1.479187	.883789
2018-06-01 18:23:33.000	4.817505	1.449280	.877380
2018-06-01 18:23:34.000	4.703064	1.434937	.870972
2018-06-01 18:23:35.000	4.765625	1.445313	.850525
2018-06-01 18:23:36.000	4.773560	1.450195	.866699
2018-06-01 18:23:37.000	4.756470	1.450195	.903320
2018-06-01 18:23:38.000	4.715881	1.468811	.877686
2018-06-01 18:23:39.000	4.747620	1.469421	.870972
2018-06-01 18:23:40.000	4.753723	1.464844	.867310
2018-06-01 18:23:41.000	4.781189	1.472473	.868530
2018-06-01 18:23:42.000	4.778137	1.440430	.876160
2018-06-01 18:23:43.000	4.719543	1.452637	.852966
2018-06-01 18:23:44.000	4.742126	1.477661	.867004
2018-06-01 18:23:45.000	4.712219	1.439514	.856323
2018-06-01 18:23:46.000	4.732056	1.459961	.867310
2018-06-01 18:23:47.000	4.774780	1.467896	.866394
2018-06-01 18:23:48.000	4.771118	1.467285	.856323
2018-06-01 18:23:49.000	4.774780	1.463623	.874634
2018-06-01 18:23:50.000	4.763489	1.443787	.857544
2018-06-01 18:23:51.000	4.825134	1.465454	.874023
2018-06-01 18:23:52.000	4.945068	1.429138	.880127
2018-06-01 18:23:53.000	5.039673	1.424866	.853577
2018-06-01 18:23:54.000	4.983826	1.423950	.863037
2018-06-01 18:23:55.000	4.820251	1.442871	.862427
2018-06-01 18:23:56.000	4.764099	1.457520	.869446
2018-06-01 18:23:57.000	4.739380	1.459656	.871887
2018-06-01 18:23:58.000	4.673767	1.434326	.850830
2018-06-01 18:23:59.000	4.678650	1.451721	.861816
2018-06-01 18:24:00.000	4.749146	1.439514	.885620
2018-06-01 18:24:01.000	4.768066	1.452942	.881958
2018-06-01 18:24:02.000	4.809570	1.463928	.851440
2018-06-01 18:24:03.000	4.770508	1.456909	.846863
2018-06-01 18:24:04.000	4.791565	1.485291	.869141
2018-06-01 18:24:05.000	4.787903	1.452942	.869141
2018-06-01 18:24:06.000	4.763794	1.457214	.875549
2018-06-01 18:24:07.000	4.751892	1.457825	.844727
2018-06-01 18:24:08.000	4.803467	1.453247	.885010
2018-06-01 18:24:09.000	4.786377	1.448669	.874939
2018-06-01 18:24:10.000	4.768066	1.441650	.888367
2018-06-01 18:24:11.000	4.805603	1.441040	.871887
2018-06-01 18:24:12.000	4.815979	1.476746	.881348
2018-06-01 18:24:13.000	4.799805	1.454163	.871277
2018-06-01 18:24:14.000	4.785156	1.446228	.881653
2018-06-01 18:24:15.000	4.762573	1.449280	.882263
2018-06-01 18:24:16.000	4.768372	1.463013	.904236
2018-06-01 18:24:17.000	4.759521	1.470947	.875549
2018-06-01 18:24:18.000	4.767151	1.419373	.851135
2018-06-01 18:24:19.000	4.783936	1.437378	.852661
2018-06-01 18:24:20.000	4.750977	1.452637	.889282
2018-06-01 18:24:21.000	4.813843	1.445007	.878296
2018-06-01 18:24:22.000	4.851074	1.455994	.852356
2018-06-01 18:24:23.000	4.768372	1.449585	.866089
2018-06-01 18:24:24.000	4.775085	1.461182	.843811
2018-06-01 18:24:25.000	4.847412	1.447144	.835877
2018-06-01 18:24:26.000	4.818115	1.448975	.856628
2018-06-01 18:24:27.000	4.826355	1.453552	.867920
2018-06-01 18:24:28.000	4.762268	1.442566	.877991
2018-06-01 18:24:29.000	4.740906	1.465454	.848999
2018-06-01 18:24:30.000	4.782104	1.446838	.878906
2018-06-01 18:24:31.000	4.808044	1.461792	.870972
2018-06-01 18:24:32.000	4.829712	1.463623	.842590
2018-06-01 18:24:33.000	4.806519	1.461487	.833740
2018-06-01 18:24:34.000	4.815674	1.447754	.879517
2018-06-01 18:24:35.000	4.815979	1.473389	.881653
2018-06-01 18:24:36.000	4.846802	1.471863	.885925
2018-06-01 18:24:37.000	4.816589	1.447449	.851135
2018-06-01 18:24:38.000	4.782104	1.465454	.861816
2018-06-01 18:24:39.000	5.061951	1.462097	.866089
2018-06-01 18:24:40.000	4.850769	1.440430	.868530
2018-06-01 18:24:41.000	4.891968	1.430359	.855713
2018-06-01 18:24:42.000	4.829712	1.453857	.849609
2018-06-01 18:24:43.000	4.835815	1.446533	.857239
2018-06-01 18:24:44.000	4.783325	1.461487	.869446
2018-06-01 18:24:45.000	4.851990	1.433105	.848694
2018-06-01 18:24:46.000	4.814758	1.444092	.849915
2018-06-01 18:24:47.000	4.854736	1.455994	.845642
2018-06-01 18:24:48.000	4.783630	1.443176	.859680
2018-06-01 18:24:49.000	4.847107	1.450500	.893250
2018-06-01 18:24:50.000	4.804382	1.462708	.878296
2018-06-01 18:24:51.000	4.850159	1.443176	.840149
2018-06-01 18:24:52.000	4.825745	1.469727	.846252
2018-06-01 18:24:53.000	4.824524	1.488037	.853272
2018-06-01 18:24:54.000	4.765930	1.454773	.867004
2018-06-01 18:24:55.000	5.150146	1.439209	.852356
2018-06-01 18:24:56.000	5.148315	1.454468	.859985
2018-06-01 18:24:57.000	5.229492	1.463623	.853272
2018-06-01 18:24:58.000	4.873657	1.480103	.880432
2018-06-01 18:24:59.000	4.875793	1.481628	.861816
2018-06-01 18:25:00.000	4.822083	1.441040	.889587
2018-06-01 18:25:01.000	4.889221	1.452942	.845032
2018-06-01 18:25:02.000	4.894104	1.461182	.866394
2018-06-01 18:25:03.000	4.880066	1.465454	.853272
2018-06-01 18:25:04.000	4.853821	1.451721	.874329
2018-06-01 18:25:05.000	4.864197	1.434326	.867310
2018-06-01 18:25:06.000	4.794312	1.438293	.877075
2018-06-01 18:25:07.000	4.792175	1.451416	.867615
2018-06-01 18:25:08.000	4.794922	1.459656	.871887
2018-06-01 18:25:09.000	4.851379	1.448364	.858765
2018-06-01 18:25:10.000	4.920044	1.458130	.881958
2018-06-01 18:25:11.000	4.860840	1.462097	.856628
2018-06-01 18:25:12.000	4.826050	1.464844	.846558
2018-06-01 18:25:13.000	4.811707	1.455383	.884094
2018-06-01 18:25:14.000	4.838562	1.451721	.851440
2018-06-01 18:25:15.000	4.804382	1.452332	.860291
2018-06-01 18:25:16.000	4.836426	1.480408	.848389
2018-06-01 18:25:17.000	4.791870	1.472473	.845947
2018-06-01 18:25:18.000	4.797058	1.448059	.873413
2018-06-01 18:25:19.000	4.830017	1.447449	.860291
2018-06-01 18:25:20.000	4.853516	1.448975	.871277
2018-06-01 18:25:21.000	4.924927	1.465759	.842896
2018-06-01 18:25:22.000	4.858704	1.461182	.891724
2018-06-01 18:25:23.000	4.827271	1.442871	.868835
2018-06-01 18:25:24.000	4.810181	1.457520	.875855
2018-06-01 18:25:25.000	4.843445	1.453552	.880127
2018-06-01 18:25:26.000	4.853516	1.465454	.892944
2018-06-01 18:25:27.000	4.840393	1.458435	.883179
2018-06-01 18:25:28.000	4.822083	1.474609	.882568
2018-06-01 18:25:29.000	4.821777	1.453247	.871887
2018-06-01 18:25:30.000	4.799194	1.470032	.874939
2018-06-01 18:25:31.000	4.864197	1.492310	.866394
2018-06-01 18:25:32.000	4.893494	1.470337	.860901
2018-06-01 18:25:33.000	4.867249	1.450500	.891724
2018-06-01 18:25:34.000	4.843445	1.451111	.853882
2018-06-01 18:25:35.000	4.852295	1.463013	.868225
2018-06-01 18:25:36.000	4.812317	1.459961	.881043
2018-06-01 18:25:37.000	4.854431	1.477966	.865173
2018-06-01 18:25:38.000	4.828186	1.443481	.873718
2018-06-01 18:25:39.000	4.833374	1.455383	.861816
2018-06-01 18:25:40.000	4.785767	1.452026	.863953
2018-06-01 18:25:41.000	4.858398	1.446228	.879517
2018-06-01 18:25:42.000	4.874268	1.459961	.885315
2018-06-01 18:25:43.000	4.836121	1.471558	.869751
2018-06-01 18:25:44.000	4.981689	1.462708	.906982
2018-06-01 18:25:45.000	4.984741	1.476135	.880737
2018-06-01 18:25:46.000	4.802551	1.465149	.880432
2018-06-01 18:25:47.000	4.812317	1.467285	.858154
2018-06-01 18:25:48.000	4.860840	1.473999	.885925
2018-06-01 18:25:49.000	4.832764	1.453552	.894775
2018-06-01 18:25:50.000	4.836731	1.484375	.869141
2018-06-01 18:25:51.000	4.795227	1.497803	.869141
2018-06-01 18:25:52.000	4.820557	1.456604	.883179
2018-06-01 18:25:53.000	4.846497	1.468201	.868530
2018-06-01 18:25:54.000	4.827271	1.481934	.862427
2018-06-01 18:25:55.000	4.831848	1.464233	.865479
2018-06-01 18:25:56.000	4.799500	1.434021	.866699
2018-06-01 18:25:57.000	4.811401	1.465759	.869141
2018-06-01 18:25:58.000	4.831848	1.466980	.879517
2018-06-01 18:25:59.000	4.893188	1.466980	.886231
2018-06-01 18:26:00.000	4.823303	1.451721	.857849
2018-06-01 18:26:01.000	4.864502	1.441040	.866699
2018-06-01 18:26:02.000	4.870911	1.455994	.868835
2018-06-01 18:26:03.000	4.862061	1.460876	.864868
2018-06-01 18:26:04.000	4.819641	1.453552	.876465
2018-06-01 18:26:05.000	4.822693	1.440125	.874023
2018-06-01 18:26:06.000	4.841614	1.457214	.884705
2018-06-01 18:26:07.000	4.885559	1.438599	.880432
2018-06-01 18:26:08.000	4.841003	1.447449	.879211
2018-06-01 18:26:09.000	4.885559	1.477051	.870667
2018-06-01 18:26:10.000	4.831238	1.455994	.869751
2018-06-01 18:26:11.000	4.848938	1.470337	.861511
2018-06-01 18:26:12.000	4.814758	1.463623	.872192
2018-06-01 18:26:13.000	4.809570	1.465149	.849915
2018-06-01 18:26:14.000	4.869080	1.458740	.874939
2018-06-01 18:26:15.000	4.833069	1.459351	.866699
2018-06-01 18:26:16.000	4.835205	1.450195	.863037
2018-06-01 18:26:17.000	4.768372	1.440430	.861511
2018-06-01 18:26:18.000	4.817505	1.463928	.858154
2018-06-01 18:26:19.000	4.815979	1.463318	.867920
2018-06-01 18:26:20.000	4.819031	1.452942	.854187
2018-06-01 18:26:21.000	4.806519	1.459045	.863037
2018-06-01 18:26:22.000	4.819641	1.448059	.861206
2018-06-01 18:26:23.000	4.841614	1.479492	.859680
2018-06-01 18:26:24.000	4.892273	1.472778	.897827
2018-06-01 18:26:25.000	4.819641	1.453552	.888062
2018-06-01 18:26:26.000	4.820251	1.459045	.876160
2018-06-01 18:26:27.000	4.822693	1.455688	.876465
2018-06-01 18:26:28.000	4.714661	1.444397	.876770
2018-06-01 18:26:29.000	4.755554	1.449280	.870667
2018-06-01 18:26:30.000	4.805908	1.447754	.863953
2018-06-01 18:26:31.000	4.823303	1.479187	.875855
2018-06-01 18:26:32.000	4.909668	1.472168	.902100
2018-06-01 18:26:33.000	5.583191	1.459961	.871887
2018-06-01 18:26:34.000	4.835815	1.455383	.859070
2018-06-01 18:26:35.000	4.855347	1.442261	.895996
2018-06-01 18:26:36.000	4.834290	1.475830	.864258
2018-06-01 18:26:37.000	4.793091	1.454163	.870361
2018-06-01 18:26:38.000	4.856567	1.445618	.868225
2018-06-01 18:26:39.000	4.811707	1.469116	.830689
2018-06-01 18:26:40.000	4.786072	1.451111	.850525
2018-06-01 18:26:41.000	4.789734	1.442871	.861511
2018-06-01 18:26:42.000	4.849243	1.461792	.867920
2018-06-01 18:26:43.000	4.844055	1.460266	.870361
2018-06-01 18:26:44.000	4.845581	1.455994	.859985
2018-06-01 18:26:45.000	4.848022	1.465454	.878906
2018-06-01 18:26:46.000	4.992065	1.469727	.864258
2018-06-01 18:26:47.000	4.946899	1.450500	.864868
2018-06-01 18:26:48.000	5.168152	1.453247	.845337
2018-06-01 18:26:49.000	5.177612	1.447754	.865479
2018-06-01 18:26:50.000	5.082703	1.455994	.861816
2018-06-01 18:26:51.000	4.909668	1.459351	.869446
2018-06-01 18:26:52.000	4.851990	1.452026	.859985
2018-06-01 18:26:53.000	4.849243	1.445313	.878601
2018-06-01 18:26:54.000	4.837341	1.457214	.869141
2018-06-01 18:26:55.000	4.779663	1.459961	.858154
2018-06-01 18:26:56.000	4.779663	1.467896	.881958
2018-06-01 18:26:57.000	4.776001	1.470337	.887756
2018-06-01 18:26:58.000	4.866638	1.447144	.893555
2018-06-01 18:26:59.000	4.900818	1.469421	.863342
2018-06-01 18:27:00.000	4.813843	1.422119	.862122
2018-06-01 18:27:01.000	4.786987	1.432495	.869141
2018-06-01 18:27:02.000	4.797668	1.442566	.851135
2018-06-01 18:27:03.000	4.756165	1.451721	.871277
2018-06-01 18:27:04.000	4.798584	1.463623	.862732
2018-06-01 18:27:05.000	4.848328	1.458130	.864258
2018-06-01 18:27:06.000	4.832764	1.459045	.877380
2018-06-01 18:27:07.000	4.890137	1.450806	.860901
2018-06-01 18:27:08.000	4.842834	1.459045	.841065
2018-06-01 18:27:09.000	4.849548	1.440430	.875855
2018-06-01 18:27:10.000	4.774475	1.471252	.876770
2018-06-01 18:27:11.000	4.847107	1.445923	.851440
2018-06-01 18:27:12.000	4.798889	1.474609	.894470
2018-06-01 18:27:13.000	4.774475	1.470642	.867615
2018-06-01 18:27:14.000	4.839478	1.472168	.870361
2018-06-01 18:27:15.000	4.833069	1.488037	.873718
2018-06-01 18:27:16.000	4.798889	1.450806	.862122
2018-06-01 18:27:17.000	4.867249	1.439819	.848389
2018-06-01 18:27:18.000	4.873047	1.432800	.864563
2018-06-01 18:27:19.000	4.842224	1.440735	.885315
2018-06-01 18:27:20.000	4.850769	1.464233	.864868
2018-06-01 18:27:21.000	4.869995	1.457520	.861816
2018-06-01 18:27:22.000	4.847717	1.468811	.896301
2018-06-01 18:27:23.000	4.843750	1.481018	.851440
2018-06-01 18:27:24.000	4.876404	1.454468	.884705
2018-06-01 18:27:25.000	4.845581	1.468506	.890503
2018-06-01 18:27:26.000	4.838257	1.491699	.860291
2018-06-01 18:27:27.000	4.802551	1.468201	.876160
2018-06-01 18:27:28.000	4.830933	1.451721	.900269
2018-06-01 18:27:29.000	4.893494	1.477661	.879211
2018-06-01 18:27:30.000	4.803772	1.448364	.870667
2018-06-01 18:27:31.000	4.848022	1.434631	.881958
2018-06-01 18:27:32.000	4.837036	1.463318	.892639
2018-06-01 18:27:33.000	4.813538	1.449585	.852051
2018-06-01 18:27:34.000	4.827576	1.440430	.856018
2018-06-01 18:27:35.000	4.884338	1.470337	.891419
2018-06-01 18:27:36.000	4.976196	1.453247	.881653
2018-06-01 18:27:37.000	4.813843	1.451416	.895691
2018-06-01 18:27:38.000	4.888916	1.458435	.867310
2018-06-01 18:27:39.000	4.891052	1.487427	.858460
2018-06-01 18:27:40.000	4.858704	1.472168	.845642
2018-06-01 18:27:41.000	4.763184	1.447144	.862732
2018-06-01 18:27:42.000	4.827881	1.477051	.859375
2018-06-01 18:27:43.000	4.779358	1.452026	.855713
2018-06-01 18:27:44.000	4.796448	1.452637	.876770
2018-06-01 18:27:45.000	4.780273	1.448975	.874023
2018-06-01 18:27:46.000	4.820557	1.472168	.865173
2018-06-01 18:27:47.000	4.791260	1.450500	.857239
2018-06-01 18:27:48.000	4.794006	1.458435	.874023
2018-06-01 18:27:49.000	4.753723	1.432190	.869751
2018-06-01 18:27:50.000	4.812317	1.459351	.859985
2018-06-01 18:27:51.000	4.855347	1.457214	.855408
2018-06-01 18:27:52.000	5.480652	1.448059	.867920
2018-06-01 18:27:53.000	5.192871	1.462708	.886536
2018-06-01 18:27:54.000	5.021057	1.447144	.840454
2018-06-01 18:27:55.000	4.880371	1.448975	.860596
2018-06-01 18:27:56.000	4.829712	1.471863	.871582
2018-06-01 18:27:57.000	4.803467	1.441345	.867004
2018-06-01 18:27:58.000	4.864807	1.459961	.868835
2018-06-01 18:27:59.000	4.800110	1.442871	.884094
2018-06-01 18:28:00.000	4.819641	1.466064	.842285
2018-06-01 18:28:01.000	4.826660	1.437073	.857849
2018-06-01 18:28:02.000	4.837646	1.462708	.881043
2018-06-01 18:28:03.000	4.795227	1.456909	.886536
2018-06-01 18:28:04.000	4.815369	1.452026	.876465
2018-06-01 18:28:05.000	4.818115	1.466980	.854797
2018-06-01 18:28:06.000	4.794922	1.444702	.863037
2018-06-01 18:28:07.000	4.842834	1.469116	.895996
2018-06-01 18:28:08.000	4.884033	1.471558	.852661
2018-06-01 18:28:09.000	4.847107	1.492615	.885010
2018-06-01 18:28:10.000	4.861145	1.453857	.884094
2018-06-01 18:28:11.000	4.856873	1.445313	.863037
2018-06-01 18:28:12.000	4.812317	1.460266	.870972
2018-06-01 18:28:13.000	4.800110	1.477051	.861206
2018-06-01 18:28:14.000	4.780884	1.463318	.870056
2018-06-01 18:28:15.000	4.739990	1.455078	.874023
2018-06-01 18:28:16.000	4.771423	1.456604	.883484
2018-06-01 18:28:17.000	4.848938	1.430969	.889893
2018-06-01 18:28:18.000	4.809265	1.458130	.881348
2018-06-01 18:28:19.000	4.855957	1.456604	.873718
2018-06-01 18:28:20.000	4.829407	1.464233	.874939
2018-06-01 18:28:21.000	4.841614	1.461792	.888672
2018-06-01 18:28:22.000	4.844666	1.453247	.886841
2018-06-01 18:28:23.000	4.776001	1.447754	.871277
2018-06-01 18:28:24.000	4.830322	1.452942	.863342
2018-06-01 18:28:25.000	4.836731	1.447754	.874939
2018-06-01 18:28:26.000	4.895020	1.448364	.864258
2018-06-01 18:28:27.000	4.808350	1.461792	.870361
2018-06-01 18:28:28.000	4.862671	1.452637	.872498
2018-06-01 18:28:29.000	4.806824	1.441956	.867310
2018-06-01 18:28:30.000	4.767456	1.457520	.874023
2018-06-01 18:28:31.000	4.841003	1.436768	.860291
2018-06-01 18:28:32.000	4.886169	1.447754	.856323
2018-06-01 18:28:33.000	4.859009	1.454468	.880737
2018-06-01 18:28:34.000	4.761047	1.462708	.872498
2018-06-01 18:28:35.000	4.808960	1.488647	.874634
2018-06-01 18:28:36.000	4.757080	1.457825	.877075
2018-06-01 18:28:37.000	4.733887	1.473083	.854797
2018-06-01 18:28:38.000	4.781799	1.466064	.874329
2018-06-01 18:28:39.000	4.894104	1.481628	.853272
2018-06-01 18:28:40.000	4.997253	1.443176	.858154
2018-06-01 18:28:41.000	4.875488	1.465454	.884705
2018-06-01 18:28:42.000	4.800110	1.448975	.881958
2018-06-01 18:28:43.000	4.786987	1.463013	.848389
2018-06-01 18:28:44.000	4.776917	1.461182	.864868
2018-06-01 18:28:45.000	4.795837	1.468811	.876465
2018-06-01 18:28:46.000	4.784546	1.448059	.858460
2018-06-01 18:28:47.000	4.816895	1.452637	.873108
2018-06-01 18:28:48.000	4.797668	1.483459	.884094
2018-06-01 18:28:49.000	4.879761	1.456299	.859985
2018-06-01 18:28:50.000	4.774475	1.424866	.855713
2018-06-01 18:28:51.000	4.814453	1.449890	.853577
2018-06-01 18:28:52.000	4.763794	1.455078	.867615
2018-06-01 18:28:53.000	4.748840	1.438599	.860596
2018-06-01 18:28:54.000	4.771729	1.444397	.851135
2018-06-01 18:28:55.000	4.784851	1.466980	.867310
2018-06-01 18:28:56.000	4.811096	1.467896	.892944
2018-06-01 18:28:57.000	4.773865	1.449890	.869751
2018-06-01 18:28:58.000	4.791565	1.455688	.871277
2018-06-01 18:28:59.000	4.804688	1.472168	.861511
2018-06-01 18:29:00.000	4.804382	1.452942	.871582
2018-06-01 18:29:01.000	4.813843	1.450195	.877686
2018-06-01 18:29:02.000	4.811096	1.440125	.869141
2018-06-01 18:29:03.000	4.862366	1.450806	.863037
2018-06-01 18:29:04.000	4.819336	1.476440	.857544
2018-06-01 18:29:05.000	4.865112	1.468506	.866089
2018-06-01 18:29:06.000	4.813843	1.465149	.876160
2018-06-01 18:29:07.000	4.816895	1.483459	.855408
2018-06-01 18:29:08.000	4.768372	1.463013	.879517
2018-06-01 18:29:09.000	4.815674	1.475830	.860291
2018-06-01 18:29:10.000	4.825439	1.482239	.872192
2018-06-01 18:29:11.000	4.813843	1.485901	.881653
2018-06-01 18:29:12.000	4.840088	1.478577	.869751
2018-06-01 18:29:13.000	4.737549	1.463623	.869751
2018-06-01 18:29:14.000	4.794312	1.439209	.840454
2018-06-01 18:29:15.000	4.792175	1.462708	.875855
2018-06-01 18:29:16.000	4.777222	1.477356	.881043
2018-06-01 18:29:17.000	4.777527	1.477661	.862427
2018-06-01 18:29:18.000	4.796143	1.456299	.879211
2018-06-01 18:29:19.000	4.775391	1.472473	.872192
2018-06-01 18:29:20.000	4.832153	1.454468	.875244
2018-06-01 18:29:21.000	4.859924	1.496277	.867615
2018-06-01 18:29:22.000	4.826355	1.463013	.858765
2018-06-01 18:29:23.000	4.849854	1.447144	.866394
2018-06-01 18:29:24.000	4.844666	1.444092	.868225
2018-06-01 18:29:25.000	4.797363	1.432495	.863342
2018-06-01 18:29:26.000	4.781799	1.449890	.884399
2018-06-01 18:29:27.000	4.810181	1.462097	.867310
2018-06-01 18:29:28.000	4.794617	1.461792	.853272
2018-06-01 18:29:29.000	4.829407	1.456604	.858460
2018-06-01 18:29:30.000	4.779053	1.459351	.867920
2018-06-01 18:29:31.000	4.780273	1.454163	.862122
2018-06-01 18:29:32.000	4.804077	1.439514	.869446
2018-06-01 18:29:33.000	4.863892	1.455078	.872498
2018-06-01 18:29:34.000	4.845276	1.473694	.891724
2018-06-01 18:29:35.000	4.863586	1.437378	.872192
2018-06-01 18:29:36.000	4.801941	1.446533	.863953
2018-06-01 18:29:37.000	4.816589	1.463318	.863648
2018-06-01 18:29:38.000	4.856262	1.487122	.852356
2018-06-01 18:29:39.000	4.825439	1.452942	.848694
2018-06-01 18:29:40.000	4.855652	1.478882	.857544
2018-06-01 18:29:41.000	4.837952	1.476746	.842590
2018-06-01 18:29:42.000	4.824219	1.474915	.864258
2018-06-01 18:29:43.000	4.832153	1.467896	.866089
2018-06-01 18:29:44.000	4.851990	1.466370	.888367
2018-06-01 18:29:45.000	4.866943	1.463318	.893860
2018-06-01 18:29:46.000	4.848633	1.472778	.867310
2018-06-01 18:29:47.000	4.840088	1.462402	.881348
2018-06-01 18:29:48.000	4.808350	1.459961	.862122
2018-06-01 18:29:49.000	4.825134	1.468506	.843811
2018-06-01 18:29:50.000	4.812012	1.468811	.853577
2018-06-01 18:29:51.000	4.837952	1.431580	.874023
2018-06-01 18:29:52.000	4.839172	1.455994	.856323
2018-06-01 18:29:53.000	4.783020	1.456604	.862427
2018-06-01 18:29:54.000	4.822998	1.428528	.856934
2018-06-01 18:29:55.000	4.825745	1.450195	.858154
2018-06-01 18:29:56.000	4.845886	1.474609	.838928
2018-06-01 18:29:57.000	4.809265	1.444702	.871582
2018-06-01 18:29:58.000	4.792480	1.436768	.865479
2018-06-01 18:29:59.000	4.827576	1.441040	.873108
2018-06-01 18:30:00.000	4.805603	1.456299	.871887
2018-06-01 18:30:01.000	4.752197	1.476135	.860291
2018-06-01 18:30:02.000	4.761658	1.441956	.877686
2018-06-01 18:30:03.000	4.747314	1.448059	.876465
2018-06-01 18:30:04.000	4.826660	1.456299	.863648
2018-06-01 18:30:05.000	4.837646	1.454773	.871887
2018-06-01 18:30:06.000	4.822388	1.442566	.856323
2018-06-01 18:30:07.000	4.747925	1.460876	.865784
2018-06-01 18:30:08.000	4.793091	1.448975	.851135
2018-06-01 18:30:09.000	4.799500	1.456604	.875244
2018-06-01 18:30:10.000	4.760132	1.458740	.852661
2018-06-01 18:30:11.000	4.792786	1.436157	.861206
2018-06-01 18:30:12.000	4.768982	1.441650	.866699
2018-06-01 18:30:13.000	4.850159	1.457520	.880432
2018-06-01 18:30:14.000	4.802551	1.460571	.884399
2018-06-01 18:30:15.000	4.789734	1.473694	.873108
2018-06-01 18:30:16.000	4.783020	1.438904	.862122
2018-06-01 18:30:17.000	4.784241	1.452637	.857239
2018-06-01 18:30:18.000	4.760437	1.445923	.877991
2018-06-01 18:30:19.000	4.764404	1.463013	.857544
2018-06-01 18:30:20.000	4.819336	1.449280	.880127
2018-06-01 18:30:21.000	4.782715	1.466064	.872803
2018-06-01 18:30:22.000	4.780273	1.448669	.869751
2018-06-01 18:30:23.000	4.805908	1.464844	.877075
2018-06-01 18:30:24.000	4.790344	1.440430	.870667
2018-06-01 18:30:25.000	4.763489	1.445923	.874634
2018-06-01 18:30:26.000	4.806824	1.467590	.880432
2018-06-01 18:30:27.000	4.754639	1.419067	.870972
2018-06-01 18:30:28.000	4.779663	1.461792	.872803
2018-06-01 18:30:29.000	4.805298	1.442871	.867310
2018-06-01 18:30:30.000	4.827576	1.476440	.857544
2018-06-01 18:30:31.000	4.794922	1.453857	.850220
2018-06-01 18:30:32.000	4.768372	1.439514	.865479
2018-06-01 18:30:33.000	4.770813	1.473999	.861511
2018-06-01 18:30:34.000	4.842529	1.459351	.870667
2018-06-01 18:30:35.000	4.769897	1.465759	.848389
2018-06-01 18:30:36.000	4.758911	1.439819	.852966
2018-06-01 18:30:37.000	4.804993	1.455078	.867310
2018-06-01 18:30:38.000	4.787292	1.443176	.875244
2018-06-01 18:30:39.000	4.859009	1.456909	.866394
2018-06-01 18:30:40.000	4.826050	1.481018	.872192
2018-06-01 18:30:41.000	4.787598	1.457825	.879517
2018-06-01 18:30:42.000	4.764404	1.482849	.863953
2018-06-01 18:30:43.000	4.715271	1.475525	.865479
2018-06-01 18:30:44.000	4.755249	1.437073	.863342
2018-06-01 18:30:45.000	4.785767	1.455994	.856934
2018-06-01 18:30:46.000	4.810486	1.447449	.861816
2018-06-01 18:30:47.000	4.898376	1.463928	.864563
2018-06-01 18:30:48.000	4.756165	1.475220	.877686
2018-06-01 18:30:49.000	4.787292	1.472168	.853882
2018-06-01 18:30:50.000	4.814148	1.446228	.860901
2018-06-01 18:30:51.000	4.864197	1.455078	.862122
2018-06-01 18:30:52.000	4.787598	1.452026	.846558
2018-06-01 18:30:53.000	4.875488	1.450500	.864563
2018-06-01 18:30:54.000	4.809875	1.450500	.872192
2018-06-01 18:30:55.000	4.752808	1.451721	.879822
2018-06-01 18:30:56.000	4.779358	1.443787	.846558
2018-06-01 18:30:57.000	4.824829	1.441040	.853882
2018-06-01 18:30:58.000	4.776917	1.463623	.870056
2018-06-01 18:30:59.000	4.815369	1.472778	.854492
2018-06-01 18:31:00.000	4.792786	1.455383	.863037
2018-06-01 18:31:01.000	4.787292	1.432495	.871887
2018-06-01 18:31:02.000	4.784851	1.466675	.867920
2018-06-01 18:31:03.000	4.752808	1.454468	.858460
2018-06-01 18:31:04.000	4.731445	1.468201	.864563
2018-06-01 18:31:05.000	4.804077	1.463318	.857849
2018-06-01 18:31:06.000	4.805603	1.447754	.860291
2018-06-01 18:31:07.000	4.741211	1.463318	.875855
2018-06-01 18:31:08.000	4.754028	1.471863	.864868
2018-06-01 18:31:09.000	4.838867	1.452332	.889893
2018-06-01 18:31:10.000	4.807739	1.457825	.903015
2018-06-01 18:31:11.000	4.811401	1.455383	.883179
2018-06-01 18:31:12.000	4.789124	1.479187	.877075
2018-06-01 18:31:13.000	4.742126	1.462097	.847473
2018-06-01 18:31:14.000	4.740601	1.470032	.872803
2018-06-01 18:31:15.000	4.762878	1.455078	.860596
2018-06-01 18:31:16.000	4.757385	1.455383	.846863
2018-06-01 18:31:17.000	4.757080	1.445618	.869446
2018-06-01 18:31:18.000	4.743042	1.444397	.876770
2018-06-01 18:31:19.000	4.786987	1.459045	.882263
2018-06-01 18:31:20.000	4.768982	1.461487	.852661
2018-06-01 18:31:21.000	4.769592	1.475220	.869751
2018-06-01 18:31:22.000	4.788513	1.477661	.880127
2018-06-01 18:31:23.000	4.766846	1.449280	.887451
2018-06-01 18:31:24.000	4.772339	1.460571	.877075
2018-06-01 18:31:25.000	4.759827	1.459656	.848389
2018-06-01 18:31:26.000	4.754639	1.440125	.872192
2018-06-01 18:31:27.000	4.748230	1.435852	.888062
2018-06-01 18:31:28.000	4.732056	1.459351	.850525
2018-06-01 18:31:29.000	4.772644	1.464539	.833740
2018-06-01 18:31:30.000	4.779663	1.471558	.864868
2018-06-01 18:31:31.000	4.756470	1.447449	.857849
2018-06-01 18:31:32.000	4.765015	1.445313	.869751
2018-06-01 18:31:33.000	4.727173	1.452026	.860291
2018-06-01 18:31:34.000	4.748535	1.444397	.867004
2018-06-01 18:31:35.000	4.579163	1.455688	.868225
2018-06-01 18:31:36.000	4.724121	1.448975	.868530
2018-06-01 18:31:37.000	4.920044	1.463013	.857849
2018-06-01 18:31:38.000	4.718323	1.445923	.881043
2018-06-01 18:31:39.000	4.741211	1.472473	.858765
2018-06-01 18:31:40.000	4.742432	1.460876	.856628
2018-06-01 18:31:41.000	4.725037	1.469421	.896301
2018-06-01 18:31:42.000	4.769897	1.450195	.889587
2018-06-01 18:31:43.000	4.749756	1.456909	.879517
2018-06-01 18:31:44.000	4.810486	1.468201	.858460
2018-06-01 18:31:45.000	4.786072	1.457825	.874634
2018-06-01 18:31:46.000	4.782104	1.474915	.846252
2018-06-01 18:31:47.000	4.749451	1.455383	.868530
2018-06-01 18:31:48.000	4.783325	1.463318	.852356
2018-06-01 18:31:49.000	4.771729	1.453247	.851746
2018-06-01 18:31:50.000	4.786377	1.475220	.861206
2018-06-01 18:31:51.000	4.895020	1.453247	.876160
2018-06-01 18:31:52.000	5.380859	1.463928	.907288
2018-06-01 18:31:53.000	5.442505	1.448975	.843811
2018-06-01 18:31:54.000	5.148621	1.446533	.858154
2018-06-01 18:31:55.000	4.877930	1.458130	.843811
2018-06-01 18:31:56.000	4.806213	1.468811	.848389
2018-06-01 18:31:57.000	4.780273	1.468201	.853882
2018-06-01 18:31:58.000	4.805298	1.456604	.875549
2018-06-01 18:31:59.000	4.776917	1.458435	.849304
2018-06-01 18:32:00.000	4.742737	1.464233	.862732
2018-06-01 18:32:01.000	4.753418	1.461182	.883179
2018-06-01 18:32:02.000	4.792480	1.468811	.859070
2018-06-01 18:32:03.000	4.756775	1.491089	.891113
2018-06-01 18:32:04.000	4.677734	1.465149	.882263
2018-06-01 18:32:05.000	4.780273	1.472778	.865173
2018-06-01 18:32:06.000	4.822083	1.480103	.869141
2018-06-01 18:32:07.000	4.747925	1.462097	.862122
2018-06-01 18:32:08.000	4.749756	1.448975	.873413
2018-06-01 18:32:09.000	4.729309	1.457520	.859070
2018-06-01 18:32:10.000	4.800720	1.440430	.844727
2018-06-01 18:32:11.000	4.751892	1.466980	.841675
2018-06-01 18:32:12.000	4.711609	1.493530	.868225
2018-06-01 18:32:13.000	4.732666	1.485291	.878601
2018-06-01 18:32:14.000	4.815979	1.457520	.856018
2018-06-01 18:32:15.000	4.786072	1.463318	.855408
2018-06-01 18:32:16.000	4.742126	1.469116	.856018
2018-06-01 18:32:17.000	4.720764	1.482849	.863342
2018-06-01 18:32:18.000	4.724731	1.464233	.867920
2018-06-01 18:32:19.000	4.708557	1.446838	.848084
2018-06-01 18:32:20.000	4.766235	1.451416	.846558
2018-06-01 18:32:21.000	4.775391	1.454163	.854187
2018-06-01 18:32:22.000	4.795532	1.448059	.870361
2018-06-01 18:32:23.000	4.724121	1.430359	.844421
2018-06-01 18:32:24.000	4.716797	1.465149	.845947
2018-06-01 18:32:25.000	4.787292	1.446533	.863342
2018-06-01 18:32:26.000	4.765625	1.455688	.846252
2018-06-01 18:32:27.000	4.814758	1.448364	.853272
2018-06-01 18:32:28.000	4.772644	1.449585	.877991
2018-06-01 18:32:29.000	4.761963	1.458435	.873718
2018-06-01 18:32:30.000	4.812622	1.459045	.860291
2018-06-01 18:32:31.000	4.780579	1.473999	.864868
2018-06-01 18:32:32.000	4.817505	1.467285	.866394
2018-06-01 18:32:33.000	4.775391	1.459351	.867310
2018-06-01 18:32:34.000	4.800415	1.480713	.859680
2018-06-01 18:32:35.000	4.720459	1.449280	.872498
2018-06-01 18:32:36.000	4.748535	1.455994	.887451
2018-06-01 18:32:37.000	4.768372	1.442261	.870667
2018-06-01 18:32:38.000	4.781494	1.447449	.871582
2018-06-01 18:32:39.000	4.907837	1.482544	.882263
2018-06-01 18:32:40.000	4.745789	1.454163	.872803
2018-06-01 18:32:41.000	4.761658	1.479492	.871582
2018-06-01 18:32:42.000	4.763794	1.452026	.870667
2018-06-01 18:32:43.000	4.771423	1.449890	.855103
2018-06-01 18:32:44.000	4.746704	1.454773	.856323
2018-06-01 18:32:45.000	4.732056	1.466370	.887756
2018-06-01 18:32:46.000	4.754944	1.464233	.855408
2018-06-01 18:32:47.000	4.763794	1.452942	.876465
2018-06-01 18:32:48.000	4.763184	1.449890	.867004
2018-06-01 18:32:49.000	4.783020	1.443481	.855408
2018-06-01 18:32:50.000	4.741516	1.447449	.867004
2018-06-01 18:32:51.000	4.766235	1.475525	.851440
2018-06-01 18:32:52.000	4.808044	1.464844	.875855
2018-06-01 18:32:53.000	4.718628	1.488953	.870667
2018-06-01 18:32:54.000	4.691162	1.440735	.870056
2018-06-01 18:32:55.000	4.808655	1.447144	.875855
2018-06-01 18:32:56.000	4.799805	1.448975	.852661
2018-06-01 18:32:57.000	4.899292	1.465759	.874939
2018-06-01 18:32:58.000	4.777222	1.430664	.836182
2018-06-01 18:32:59.000	4.702454	1.455688	.871582
2018-06-01 18:33:00.000	4.712524	1.455383	.877075
2018-06-01 18:33:01.000	4.667664	1.421204	.887146
2018-06-01 18:33:02.000	4.697266	1.434631	.868225
2018-06-01 18:33:03.000	4.798584	1.476746	.855103
2018-06-01 18:33:04.000	4.704590	1.460571	.858765
2018-06-01 18:33:05.000	4.744873	1.445923	.850220
2018-06-01 18:33:06.000	4.736328	1.451416	.853882
2018-06-01 18:33:07.000	4.713745	1.469116	.841980
2018-06-01 18:33:08.000	4.721069	1.467285	.862122
2018-06-01 18:33:09.000	4.731445	1.465454	.871277
2018-06-01 18:33:10.000	4.790955	1.462708	.856628
2018-06-01 18:33:11.000	4.758606	1.456299	.894165
2018-06-01 18:33:12.000	4.764709	1.469116	.888672
2018-06-01 18:33:13.000	4.738770	1.453857	.878906
2018-06-01 18:33:14.000	4.767456	1.446228	.877075
2018-06-01 18:33:15.000	4.729614	1.441345	.881653
2018-06-01 18:33:16.000	4.779663	1.490479	.850525
2018-06-01 18:33:17.000	4.734497	1.465454	.873108
2018-06-01 18:33:18.000	4.830933	1.465149	.876770
2018-06-01 18:33:19.000	4.817505	1.473389	.856934
2018-06-01 18:33:20.000	4.747314	1.448975	.848084
2018-06-01 18:33:21.000	4.683838	1.469116	.870361
2018-06-01 18:33:22.000	4.684448	1.449890	.862122
2018-06-01 18:33:23.000	4.704590	1.455383	.859375
2018-06-01 18:33:24.000	4.728394	1.453247	.886231
2018-06-01 18:33:25.000	4.721069	1.471558	.877686
2018-06-01 18:33:26.000	4.757690	1.448975	.868225
2018-06-01 18:33:27.000	4.688416	1.441040	.859070
2018-06-01 18:33:28.000	4.706116	1.449890	.864563
2018-06-01 18:33:29.000	4.735718	1.434937	.861511
2018-06-01 18:33:30.000	4.710083	1.450195	.899048
2018-06-01 18:33:31.000	4.682922	1.487122	.900574
2018-06-01 18:33:32.000	4.698181	1.476746	.876465
2018-06-01 18:33:33.000	4.724731	1.464233	.847473
2018-06-01 18:33:34.000	4.750671	1.451416	.866394
2018-06-01 18:33:35.000	4.776611	1.459961	.860901
2018-06-01 18:33:36.000	4.734192	1.447754	.869751
2018-06-01 18:33:37.000	4.770813	1.473083	.845032
2018-06-01 18:33:38.000	4.754944	1.445313	.890198
2018-06-01 18:33:39.000	4.716797	1.466980	.889587
2018-06-01 18:33:40.000	4.669800	1.456299	.858154
2018-06-01 18:33:41.000	4.752808	1.454468	.856628
2018-06-01 18:33:42.000	4.669189	1.455383	.859070
2018-06-01 18:33:43.000	4.790039	1.432800	.888367
2018-06-01 18:33:44.000	4.932556	1.440735	.864258
2018-06-01 18:33:45.000	4.758911	1.462097	.850830
2018-06-01 18:33:46.000	4.752808	1.445923	.872192
2018-06-01 18:33:47.000	4.786682	1.425781	.856628
2018-06-01 18:33:48.000	4.739685	1.459045	.862427
2018-06-01 18:33:49.000	4.682312	1.463928	.848084
2018-06-01 18:33:50.000	4.713440	1.427002	.865784
2018-06-01 18:33:51.000	4.785156	1.443481	.872803
2018-06-01 18:33:52.000	4.753723	1.422729	.876465
2018-06-01 18:33:53.000	4.746399	1.440125	.865784
2018-06-01 18:33:54.000	4.742126	1.444702	.854492
2018-06-01 18:33:55.000	4.732666	1.443787	.862732
2018-06-01 18:33:56.000	4.685364	1.459351	.875549
2018-06-01 18:33:57.000	4.721069	1.451416	.881348
2018-06-01 18:33:58.000	4.799194	1.449890	.861511
2018-06-01 18:33:59.000	4.874268	1.482239	.868225
2018-06-01 18:34:00.000	4.766235	1.449280	.845947
2018-06-01 18:34:01.000	4.749451	1.447449	.856018
2018-06-01 18:34:02.000	4.711304	1.463318	.853577
2018-06-01 18:34:03.000	4.725037	1.450195	.865479
2018-06-01 18:34:04.000	4.696655	1.456299	.871582
2018-06-01 18:34:05.000	4.749451	1.458740	.879517
2018-06-01 18:34:06.000	4.670715	1.452637	.881043
2018-06-01 18:34:07.000	4.661865	1.474915	.864258
2018-06-01 18:34:08.000	4.722900	1.458740	.874329
2018-06-01 18:34:09.000	4.731140	1.473694	.865784
2018-06-01 18:34:10.000	4.706421	1.436462	.862122
2018-06-01 18:34:11.000	4.757690	1.467896	.861816
2018-06-01 18:34:12.000	4.752502	1.462097	.868225
2018-06-01 18:34:13.000	4.748230	1.446228	.877075
2018-06-01 18:34:14.000	4.762268	1.471252	.867920
2018-06-01 18:34:15.000	4.779663	1.476135	.861816
2018-06-01 18:34:16.000	4.715271	1.449585	.896301
2018-06-01 18:34:17.000	4.695129	1.443176	.858460
2018-06-01 18:34:18.000	4.679260	1.472778	.860291
2018-06-01 18:34:19.000	4.703979	1.455688	.887146
2018-06-01 18:34:20.000	4.719238	1.461182	.878296
2018-06-01 18:34:21.000	4.747620	1.452332	.876770
2018-06-01 18:34:22.000	4.732361	1.457825	.884094
2018-06-01 18:34:23.000	4.727478	1.458435	.851135
2018-06-01 18:34:24.000	4.721069	1.466064	.841675
2018-06-01 18:34:25.000	4.764709	1.481628	.868530
2018-06-01 18:34:26.000	4.738464	1.452637	.858460
2018-06-01 18:34:27.000	4.752502	1.450500	.877075
2018-06-01 18:34:28.000	4.730835	1.452637	.861816
2018-06-01 18:34:29.000	4.752808	1.468201	.846558
2018-06-01 18:34:30.000	4.797058	1.465149	.867615
2018-06-01 18:34:31.000	4.708557	1.466370	.872498
2018-06-01 18:34:32.000	4.693604	1.474915	.855713
2018-06-01 18:34:33.000	4.848022	1.455688	.867615
2018-06-01 18:34:34.000	4.854126	1.473999	.858765
2018-06-01 18:34:35.000	4.681396	1.473694	.855103
2018-06-01 18:34:36.000	4.743652	1.480103	.863648
2018-06-01 18:34:37.000	4.700623	1.473389	.863648
2018-06-01 18:34:38.000	4.705200	1.460876	.885010
2018-06-01 18:34:39.000	4.703064	1.449585	.881653
2018-06-01 18:34:40.000	4.750061	1.452637	.857239
2018-06-01 18:34:41.000	4.770203	1.439514	.876160
2018-06-01 18:34:42.000	4.710693	1.434937	.857544
2018-06-01 18:34:43.000	4.670410	1.463928	.852356
2018-06-01 18:34:44.000	4.703674	1.470947	.871277
2018-06-01 18:34:45.000	4.720764	1.464233	.850830
2018-06-01 18:34:46.000	4.743958	1.439209	.865479
2018-06-01 18:34:47.000	4.736938	1.430359	.879822
2018-06-01 18:34:48.000	4.729004	1.433411	.856018
2018-06-01 18:34:49.000	4.845886	1.443787	.859070
2018-06-01 18:34:50.000	4.771729	1.468811	.861206
2018-06-01 18:34:51.000	4.730530	1.462097	.866394
2018-06-01 18:34:52.000	4.728699	1.473389	.893860
2018-06-01 18:34:53.000	4.779663	1.455688	.892029
2018-06-01 18:34:54.000	4.778748	1.463623	.877075
2018-06-01 18:34:55.000	4.734497	1.437378	.865784
2018-06-01 18:34:56.000	4.704590	1.442871	.855713
2018-06-01 18:34:57.000	4.739685	1.464233	.863037
2018-06-01 18:34:58.000	4.728088	1.452026	.852051
2018-06-01 18:34:59.000	4.737549	1.447449	.881043
2018-06-01 18:35:00.000	4.767151	1.481323	.862122
2018-06-01 18:35:01.000	4.768066	1.469116	.846558
2018-06-01 18:35:02.000	4.646606	1.464539	.878296
2018-06-01 18:35:03.000	4.724731	1.452026	.871887
2018-06-01 18:35:04.000	4.718933	1.442871	.879822
2018-06-01 18:35:05.000	4.739990	1.466675	.900574
2018-06-01 18:35:06.000	4.757385	1.458435	.860291
2018-06-01 18:35:07.000	4.776306	1.457520	.891113
2018-06-01 18:35:08.000	4.777222	1.459351	.856323
2018-06-01 18:35:09.000	4.699707	1.480408	.881653
2018-06-01 18:35:10.000	4.698181	1.460571	.873413
2018-06-01 18:35:11.000	4.721680	1.485901	.877991
2018-06-01 18:35:12.000	4.689026	1.468506	.872803
2018-06-01 18:35:13.000	4.735413	1.474915	.875549
2018-06-01 18:35:14.000	4.747009	1.462097	.868530
2018-06-01 18:35:15.000	4.754944	1.456604	.870056
2018-06-01 18:35:16.000	4.710083	1.466675	.871887
2018-06-01 18:35:17.000	4.728394	1.468506	.869141
2018-06-01 18:35:18.000	4.710693	1.447144	.845337
2018-06-01 18:35:19.000	4.751892	1.479492	.870972
2018-06-01 18:35:20.000	4.776306	1.448364	.865784
2018-06-01 18:35:21.000	4.777832	1.461487	.848084
2018-06-01 18:35:22.000	4.797058	1.465454	.856934
2018-06-01 18:35:23.000	4.755859	1.462708	.868225
2018-06-01 18:35:24.000	4.658813	1.458435	.849915
2018-06-01 18:35:25.000	4.751282	1.465454	.856628
2018-06-01 18:35:26.000	4.762573	1.470642	.874634
2018-06-01 18:35:27.000	4.785156	1.466064	.879822
2018-06-01 18:35:28.000	4.790344	1.456604	.848999
2018-06-01 18:35:29.000	4.744263	1.437378	.870361
2018-06-01 18:35:30.000	4.744263	1.473389	.855408
2018-06-01 18:35:31.000	4.747620	1.481323	.866699
2018-06-01 18:35:32.000	4.688721	1.449280	.854492
2018-06-01 18:35:33.000	4.738770	1.445923	.852051
2018-06-01 18:35:34.000	4.735107	1.461182	.860901
2018-06-01 18:35:35.000	4.852905	1.488037	.856018
2018-06-01 18:35:36.000	4.966736	1.491699	.899963
2018-06-01 18:35:37.000	5.367737	1.468506	.870056
2018-06-01 18:35:38.000	4.769287	1.469727	.863648
2018-06-01 18:35:39.000	4.693909	1.471558	.844421
2018-06-01 18:35:40.000	4.697266	1.471558	.862122
2018-06-01 18:35:41.000	4.761963	1.457214	.879517
2018-06-01 18:35:42.000	4.710693	1.470947	.855713
2018-06-01 18:35:43.000	4.712524	1.439514	.862122
2018-06-01 18:35:44.000	4.717407	1.452942	.857544
2018-06-01 18:35:45.000	4.711609	1.456909	.855713
2018-06-01 18:35:46.000	4.697266	1.472778	.866699
2018-06-01 18:35:47.000	4.768982	1.447144	.884094
2018-06-01 18:35:48.000	4.700012	1.428223	.861816
2018-06-01 18:35:49.000	4.736328	1.449585	.863037
2018-06-01 18:35:50.000	4.699402	1.465759	.870056
2018-06-01 18:35:51.000	4.725952	1.485291	.877380
2018-06-01 18:35:52.000	5.130310	1.482239	.855713
2018-06-01 18:35:53.000	4.969177	1.463318	.878601
2018-06-01 18:35:54.000	4.911194	1.438904	.879822
2018-06-01 18:35:55.000	4.762878	1.456909	.879211
2018-06-01 18:35:56.000	4.746704	1.458435	.859985
2018-06-01 18:35:57.000	4.679871	1.464233	.874939
2018-06-01 18:35:58.000	4.719238	1.454468	.864563
2018-06-01 18:35:59.000	4.683533	1.453552	.895691
2018-06-01 18:36:00.000	4.698486	1.455078	.856934
2018-06-01 18:36:01.000	4.773254	1.435242	.843811
2018-06-01 18:36:02.000	4.701538	1.459045	.864868
2018-06-01 18:36:03.000	4.714050	1.471252	.860596
2018-06-01 18:36:04.000	4.688416	1.457825	.871582
2018-06-01 18:36:05.000	4.742126	1.456909	.870056
2018-06-01 18:36:06.000	4.752502	1.459045	.867004
2018-06-01 18:36:07.000	4.734497	1.465454	.860901
2018-06-01 18:36:08.000	4.737549	1.471863	.863037
2018-06-01 18:36:09.000	4.728699	1.445313	.856934
2018-06-01 18:36:10.000	4.667053	1.436157	.859070
2018-06-01 18:36:11.000	4.716492	1.477356	.883789
2018-06-01 18:36:12.000	4.771423	1.451416	.896301
2018-06-01 18:36:13.000	4.739380	1.453857	.866699
2018-06-01 18:36:14.000	4.724426	1.433716	.863648
2018-06-01 18:36:15.000	4.725037	1.456909	.882568
2018-06-01 18:36:16.000	4.722290	1.434326	.861511
2018-06-01 18:36:17.000	4.709473	1.437988	.855103
2018-06-01 18:36:18.000	4.720764	1.460571	.859375
2018-06-01 18:36:19.000	4.747925	1.453552	.858460
2018-06-01 18:36:20.000	4.744568	1.470032	.865479
2018-06-01 18:36:21.000	4.757690	1.436157	.889893
2018-06-01 18:36:22.000	4.696960	1.421814	.862732
2018-06-01 18:36:23.000	4.686279	1.450500	.864563
2018-06-01 18:36:24.000	4.713745	1.440430	.875244
2018-06-01 18:36:25.000	4.697876	1.452026	.877991
2018-06-01 18:36:26.000	4.690552	1.454468	.844727
2018-06-01 18:36:27.000	4.757996	1.465149	.876160
2018-06-01 18:36:28.000	4.748840	1.438599	.849915
2018-06-01 18:36:29.000	4.758911	1.466980	.857544
2018-06-01 18:36:30.000	4.704285	1.445313	.871887
2018-06-01 18:36:31.000	4.690552	1.455078	.863648
2018-06-01 18:36:32.000	4.750671	1.469116	.898743
2018-06-01 18:36:33.000	4.684753	1.458435	.875855
2018-06-01 18:36:34.000	4.649353	1.453857	.855713
2018-06-01 18:36:35.000	4.646912	1.453552	.859680
2018-06-01 18:36:36.000	4.765320	1.448364	.866089
2018-06-01 18:36:37.000	4.714355	1.459656	.872803
2018-06-01 18:36:38.000	4.743347	1.466980	.879517
2018-06-01 18:36:39.000	4.761658	1.472473	.881653
2018-06-01 18:36:40.000	4.618530	1.445313	.884705
2018-06-01 18:36:41.000	4.939270	1.446838	.881043
2018-06-01 18:36:42.000	5.686951	1.433105	.845947
2018-06-01 18:36:43.000	4.923706	1.471252	.866394
2018-06-01 18:36:44.000	4.813232	1.462402	.876770
2018-06-01 18:36:45.000	4.749451	1.498718	.848999
2018-06-01 18:36:46.000	4.730530	1.453247	.864868
2018-06-01 18:36:47.000	4.800110	1.462402	.865173
2018-06-01 18:36:48.000	4.769897	1.452637	.875549
2018-06-01 18:36:49.000	4.799805	1.465759	.875855
2018-06-01 18:36:50.000	4.776306	1.444702	.850830
2018-06-01 18:36:51.000	4.718933	1.482544	.867920
2018-06-01 18:36:52.000	4.695740	1.466980	.873413
2018-06-01 18:36:53.000	4.693298	1.458740	.871582
2018-06-01 18:36:54.000	4.720459	1.442261	.881043
2018-06-01 18:36:55.000	4.749756	1.478882	.869751
2018-06-01 18:36:56.000	4.739990	1.473999	.848694
2018-06-01 18:36:57.000	4.759216	1.471252	.863342
2018-06-01 18:36:58.000	4.773865	1.473694	.885925
2018-06-01 18:36:59.000	4.755249	1.443176	.869141
2018-06-01 18:37:00.000	4.808960	1.459045	.881958
2018-06-01 18:37:01.000	4.754028	1.452332	.859985
2018-06-01 18:37:02.000	4.759216	1.465759	.852661
2018-06-01 18:37:03.000	4.780884	1.449280	.856323
2018-06-01 18:37:04.000	4.728394	1.455383	.857544
2018-06-01 18:37:05.000	4.707947	1.450500	.891419
2018-06-01 18:37:06.000	4.693604	1.460571	.891113
2018-06-01 18:37:07.000	4.755554	1.476440	.870361
2018-06-01 18:37:08.000	4.715271	1.456604	.872192
2018-06-01 18:37:09.000	4.747009	1.461487	.870972
2018-06-01 18:37:10.000	4.714966	1.462402	.873108
2018-06-01 18:37:11.000	4.772949	1.476135	.868530
2018-06-01 18:37:12.000	4.698792	1.476440	.863037
2018-06-01 18:37:13.000	4.719238	1.453247	.888672
2018-06-01 18:37:14.000	4.713135	1.476135	.880737
2018-06-01 18:37:15.000	4.750671	1.451111	.873718
2018-06-01 18:37:16.000	4.706116	1.448669	.896912
2018-06-01 18:37:17.000	4.636230	1.481323	.864563
2018-06-01 18:37:18.000	4.773254	1.470032	.869141
2018-06-01 18:37:19.000	4.770813	1.462402	.888062
2018-06-01 18:37:20.000	4.727478	1.435547	.882568
2018-06-01 18:37:21.000	4.735718	1.450500	.876160
2018-06-01 18:37:22.000	4.737549	1.478271	.867920
2018-06-01 18:37:23.000	4.731445	1.489258	.856934
2018-06-01 18:37:24.000	4.827271	1.477966	.884705
2018-06-01 18:37:25.000	4.804993	1.470032	.861816
2018-06-01 18:37:26.000	4.744873	1.480713	.857544
2018-06-01 18:37:27.000	4.745789	1.472778	.884399
2018-06-01 18:37:28.000	4.766541	1.457214	.870667
2018-06-01 18:37:29.000	4.746399	1.449585	.850220
2018-06-01 18:37:30.000	4.729309	1.458130	.888672
2018-06-01 18:37:31.000	4.711304	1.472778	.867920
2018-06-01 18:37:32.000	4.727783	1.476440	.886841
2018-06-01 18:37:33.000	4.716797	1.460266	.851135
2018-06-01 18:37:34.000	4.718323	1.465454	.850525
2018-06-01 18:37:35.000	4.771118	1.447449	.880127
2018-06-01 18:37:36.000	4.810181	1.470947	.876160
2018-06-01 18:37:37.000	4.768372	1.470947	.827637
2018-06-01 18:37:38.000	4.719543	1.489563	.832825
2018-06-01 18:37:39.000	4.737854	1.462708	.874634
2018-06-01 18:37:40.000	4.758911	1.483154	.868225
2018-06-01 18:37:41.000	4.737549	1.458740	.880432
2018-06-01 18:37:42.000	4.736328	1.469727	.888062
2018-06-01 18:37:43.000	4.756470	1.445923	.865784
2018-06-01 18:37:44.000	4.746094	1.431274	.868530
2018-06-01 18:37:45.000	4.783630	1.444702	.859985
2018-06-01 18:37:46.000	4.752197	1.447449	.859070
2018-06-01 18:37:47.000	4.769592	1.470947	.860596
2018-06-01 18:37:48.000	4.761353	1.446533	.837708
2018-06-01 18:37:49.000	4.758911	1.427002	.868835
2018-06-01 18:37:50.000	4.713745	1.463013	.882263
2018-06-01 18:37:51.000	4.745178	1.480408	.867310
2018-06-01 18:37:52.000	4.714050	1.435242	.865173
2018-06-01 18:37:53.000	4.762268	1.454773	.869751
2018-06-01 18:37:54.000	4.780579	1.477661	.853577
2018-06-01 18:37:55.000	4.782104	1.483765	.844727
2018-06-01 18:37:56.000	4.773560	1.463623	.863037
2018-06-01 18:37:57.000	4.700623	1.479187	.860291
2018-06-01 18:37:58.000	4.696655	1.453552	.867310
2018-06-01 18:37:59.000	4.732666	1.463013	.854797
2018-06-01 18:38:00.000	4.752808	1.495667	.867004
2018-06-01 18:38:01.000	4.721985	1.477661	.874939
2018-06-01 18:38:02.000	4.733887	1.461487	.874939
2018-06-01 18:38:03.000	4.739380	1.471558	.875855
2018-06-01 18:38:04.000	4.731750	1.467590	.858765
2018-06-01 18:38:05.000	4.702759	1.459351	.861206
2018-06-01 18:38:06.000	4.686890	1.470337	.867920
2018-06-01 18:38:07.000	4.710388	1.455994	.860596
2018-06-01 18:38:08.000	4.695435	1.427002	.865173
2018-06-01 18:38:09.000	4.761047	1.448975	.873413
2018-06-01 18:38:10.000	4.705200	1.455994	.844421
2018-06-01 18:38:11.000	4.691467	1.470642	.863648
2018-06-01 18:38:12.000	4.721375	1.480103	.876465
2018-06-01 18:38:13.000	4.720154	1.449585	.858154
2018-06-01 18:38:14.000	4.754028	1.457825	.880127
2018-06-01 18:38:15.000	4.718628	1.462402	.883179
2018-06-01 18:38:16.000	4.752197	1.445313	.858154
2018-06-01 18:38:17.000	4.747620	1.450195	.862122
2018-06-01 18:38:18.000	4.736023	1.469421	.859375
2018-06-01 18:38:19.000	4.720154	1.475220	.898743
2018-06-01 18:38:20.000	4.721069	1.445313	.860596
2018-06-01 18:38:21.000	4.708557	1.486816	.863953
2018-06-01 18:38:22.000	4.787292	1.453552	.874939
2018-06-01 18:38:23.000	4.812317	1.496887	.880127
2018-06-01 18:38:24.000	4.850769	1.481934	.885315
2018-06-01 18:38:25.000	4.721375	1.480103	.885925
2018-06-01 18:38:26.000	4.791260	1.466064	.886536
2018-06-01 18:38:27.000	4.761963	1.497192	.874023
2018-06-01 18:38:28.000	4.713745	1.472168	.870667
2018-06-01 18:38:29.000	4.790039	1.478577	.882568
2018-06-01 18:38:30.000	4.746094	1.441345	.874329
2018-06-01 18:38:31.000	4.794617	1.459351	.877075
2018-06-01 18:38:32.000	4.747925	1.465759	.866089
2018-06-01 18:38:33.000	4.785767	1.464844	.883484
2018-06-01 18:38:34.000	4.772949	1.459656	.857849
2018-06-01 18:38:35.000	4.744263	1.469421	.869141
2018-06-01 18:38:36.000	4.722595	1.452637	.844116
2018-06-01 18:38:37.000	4.724121	1.462097	.869446
2018-06-01 18:38:38.000	4.748840	1.474609	.873718
2018-06-01 18:38:39.000	4.766541	1.452026	.874939
2018-06-01 18:38:40.000	4.754333	1.460571	.859070
2018-06-01 18:38:41.000	4.761963	1.470947	.853882
2018-06-01 18:38:42.000	4.703674	1.481628	.845642
2018-06-01 18:38:43.000	4.706421	1.492310	.860596
2018-06-01 18:38:44.000	4.799194	1.453857	.859375
2018-06-01 18:38:45.000	4.754944	1.454468	.903015
2018-06-01 18:38:46.000	4.755249	1.464844	.886231
2018-06-01 18:38:47.000	4.758301	1.476440	.867920
2018-06-01 18:38:48.000	4.801941	1.445923	.867615
2018-06-01 18:38:49.000	4.924622	1.457825	.852051
2018-06-01 18:38:50.000	4.870911	1.437988	.838318
2018-06-01 18:38:51.000	4.819031	1.455994	.864563
2018-06-01 18:38:52.000	4.734192	1.449890	.874939
2018-06-01 18:38:53.000	4.752502	1.454163	.868225
2018-06-01 18:38:54.000	4.766235	1.472168	.864868
2018-06-01 18:38:55.000	4.780273	1.476440	.884094
2018-06-01 18:38:56.000	4.717407	1.463623	.855408
2018-06-01 18:38:57.000	4.759521	1.467590	.871887
2018-06-01 18:38:58.000	4.708862	1.464233	.875549
2018-06-01 18:38:59.000	4.737549	1.471558	.865784
2018-06-01 18:39:00.000	4.759521	1.461487	.876465
2018-06-01 18:39:01.000	4.819336	1.467590	.880432
2018-06-01 18:39:02.000	4.740601	1.452637	.877075
2018-06-01 18:39:03.000	4.680786	1.456299	.868530
2018-06-01 18:39:04.000	4.709167	1.459045	.864868
2018-06-01 18:39:05.000	4.689636	1.463928	.849915
2018-06-01 18:39:06.000	4.733276	1.480408	.862732
2018-06-01 18:39:07.000	4.746094	1.470947	.873413
2018-06-01 18:39:08.000	4.673157	1.469116	.866394
2018-06-01 18:39:09.000	4.711609	1.445923	.907593
2018-06-01 18:39:10.000	4.737244	1.472778	.858460
2018-06-01 18:39:11.000	4.705811	1.477966	.892334
2018-06-01 18:39:12.000	4.753723	1.499329	.864258
2018-06-01 18:39:13.000	4.827271	1.486816	.874939
2018-06-01 18:39:14.000	4.738464	1.474304	.874939
2018-06-01 18:39:15.000	4.783325	1.466370	.862732
2018-06-01 18:39:16.000	4.768677	1.453857	.858460
2018-06-01 18:39:17.000	4.750671	1.457520	.873718
2018-06-01 18:39:18.000	4.754944	1.484680	.870056
2018-06-01 18:39:19.000	4.761047	1.469116	.875855
2018-06-01 18:39:20.000	4.761047	1.466980	.886231
2018-06-01 18:39:21.000	4.746399	1.491394	.881348
2018-06-01 18:39:22.000	4.727478	1.464233	.870972
2018-06-01 18:39:23.000	4.732666	1.458740	.892944
2018-06-01 18:39:24.000	4.734192	1.466675	.863648
2018-06-01 18:39:25.000	4.714966	1.458130	.860291
2018-06-01 18:39:26.000	4.737244	1.455078	.874634
2018-06-01 18:39:27.000	4.710999	1.477966	.868225
2018-06-01 18:39:28.000	4.696045	1.456909	.874023
2018-06-01 18:39:29.000	4.725037	1.481628	.873108
2018-06-01 18:39:30.000	4.725647	1.472778	.858765
2018-06-01 18:39:31.000	4.638977	1.448059	.878906
2018-06-01 18:39:32.000	4.710999	1.473999	.893555
2018-06-01 18:39:33.000	4.710083	1.486511	.862122
2018-06-01 18:39:34.000	4.730530	1.464233	.861511
2018-06-01 18:39:35.000	4.654846	1.468201	.867310
2018-06-01 18:39:36.000	4.762268	1.444702	.861206
2018-06-01 18:39:37.000	4.747620	1.448364	.877686
2018-06-01 18:39:38.000	4.835815	1.441345	.857239
2018-06-01 18:39:39.000	4.710083	1.467285	.871582
2018-06-01 18:39:40.000	4.768982	1.466980	.852356
2018-06-01 18:39:41.000	4.772034	1.447449	.868835
2018-06-01 18:39:42.000	4.740601	1.439819	.849609
2018-06-01 18:39:43.000	4.716797	1.471863	.861511
2018-06-01 18:39:44.000	4.664307	1.460266	.859680
2018-06-01 18:39:45.000	4.671021	1.474915	.862732
2018-06-01 18:39:46.000	4.759216	1.468506	.846863
2018-06-01 18:39:47.000	4.747620	1.443787	.853882
2018-06-01 18:39:48.000	4.649658	1.446228	.867920
2018-06-01 18:39:49.000	4.727783	1.458740	.883179
2018-06-01 18:39:50.000	4.671631	1.462097	.881043
2018-06-01 18:39:51.000	4.644775	1.482544	.877075
2018-06-01 18:39:52.000	4.722290	1.450195	.864258
2018-06-01 18:39:53.000	4.712830	1.473083	.848084
2018-06-01 18:39:54.000	4.693298	1.493530	.882874
2018-06-01 18:39:55.000	4.697266	1.466980	.867004
2018-06-01 18:39:56.000	4.752502	1.482239	.862122
2018-06-01 18:39:57.000	4.717407	1.477051	.871887
2018-06-01 18:39:58.000	4.673767	1.485596	.888977
2018-06-01 18:39:59.000	4.628906	1.441956	.867920
2018-06-01 18:40:00.000	4.731445	1.442871	.860596
2018-06-01 18:40:01.000	4.760132	1.470947	.855713
2018-06-01 18:40:02.000	4.778748	1.452026	.876465
2018-06-01 18:40:03.000	4.751587	1.448975	.878296
2018-06-01 18:40:04.000	4.684753	1.488953	.866394
2018-06-01 18:40:05.000	4.711304	1.452942	.861816
2018-06-01 18:40:06.000	4.717712	1.459351	.870361
2018-06-01 18:40:07.000	4.644775	1.484985	.860901
2018-06-01 18:40:08.000	4.740601	1.472168	.870056
2018-06-01 18:40:09.000	4.720764	1.443481	.866394
2018-06-01 18:40:10.000	4.746399	1.479797	.894775
2018-06-01 18:40:11.000	4.725647	1.480103	.858154
2018-06-01 18:40:12.000	4.686279	1.467285	.887451
2018-06-01 18:40:13.000	4.640503	1.459961	.870972
2018-06-01 18:40:14.000	4.689941	1.475525	.863342
2018-06-01 18:40:15.000	4.712219	1.479492	.890503
2018-06-01 18:40:16.000	4.713745	1.475525	.867615
2018-06-01 18:40:17.000	4.719238	1.471863	.866394
2018-06-01 18:40:18.000	4.715881	1.465149	.875244
2018-06-01 18:40:19.000	4.704285	1.470032	.892944
2018-06-01 18:40:20.000	4.710693	1.470032	.899658
2018-06-01 18:40:21.000	4.722900	1.452637	.855408
2018-06-01 18:40:22.000	4.671936	1.449280	.873718
2018-06-01 18:40:23.000	4.710999	1.465759	.866089
2018-06-01 18:40:24.000	4.794312	1.455383	.874023
2018-06-01 18:40:25.000	4.700012	1.461792	.870667
2018-06-01 18:40:26.000	4.750671	1.482849	.865784
2018-06-01 18:40:27.000	4.752808	1.441345	.860901
2018-06-01 18:40:28.000	4.699707	1.448975	.845642
2018-06-01 18:40:29.000	4.710388	1.469421	.852661
2018-06-01 18:40:30.000	4.708252	1.462097	.848389
2018-06-01 18:40:31.000	4.719238	1.450806	.866394
2018-06-01 18:40:32.000	4.672546	1.467896	.869751
2018-06-01 18:40:33.000	4.639282	1.466370	.944824
2018-06-01 18:40:34.000	4.730225	1.485596	.903320
2018-06-01 18:40:35.000	4.684753	1.495361	.877991
2018-06-01 18:40:36.000	4.682617	1.475525	.859375
2018-06-01 18:40:37.000	4.649658	1.467285	.858154
2018-06-01 18:40:38.000	4.669495	1.473999	.877686
2018-06-01 18:40:39.000	4.754028	1.451721	.896301
2018-06-01 18:40:40.000	4.746704	1.463623	.864563
2018-06-01 18:40:41.000	4.771423	1.450195	.847778
2018-06-01 18:40:42.000	4.777832	1.452637	.870361
2018-06-01 18:40:43.000	4.763184	1.451721	.858765
2018-06-01 18:40:44.000	4.749146	1.436462	.850830
2018-06-01 18:40:45.000	4.707336	1.446533	.854797
2018-06-01 18:40:46.000	4.705505	1.435242	.877991
2018-06-01 18:40:47.000	4.695740	1.459656	.863648
2018-06-01 18:40:48.000	4.701538	1.460876	.865784
2018-06-01 18:40:49.000	4.734802	1.468811	.868530
2018-06-01 18:40:50.000	4.719543	1.449585	.874329
2018-06-01 18:40:51.000	4.684448	1.462708	.856934
2018-06-01 18:40:52.000	4.656677	1.452942	.867615
2018-06-01 18:40:53.000	4.734802	1.471252	.864868
2018-06-01 18:40:54.000	4.760742	1.464539	.942383
2018-06-01 18:40:55.000	4.672852	1.460876	.950317
2018-06-01 18:40:56.000	4.691772	1.473083	.903626
2018-06-01 18:40:57.000	4.861145	1.494446	.864868
2018-06-01 18:40:58.000	4.983521	1.461182	.878296
2018-06-01 18:40:59.000	4.728088	1.458435	.845337
2018-06-01 18:41:00.000	4.678650	1.428528	.843201
2018-06-01 18:41:01.000	4.710999	1.442871	.851440
2018-06-01 18:41:02.000	4.660339	1.457520	.836487
2018-06-01 18:41:03.000	4.661255	1.446228	.850525
2018-06-01 18:41:04.000	4.714355	1.453857	.865479
2018-06-01 18:41:05.000	4.681702	1.430664	.862122
2018-06-01 18:41:06.000	4.654541	1.447449	.852661
2018-06-01 18:41:07.000	4.635315	1.462097	.881348
2018-06-01 18:41:08.000	4.690247	1.465759	.874634
2018-06-01 18:41:09.000	4.641724	1.453857	.864868
2018-06-01 18:41:10.000	4.594727	1.456604	.853577
2018-06-01 18:41:11.000	4.588318	1.430054	.876465
2018-06-01 18:41:12.000	4.611511	1.440430	.848389
2018-06-01 18:41:13.000	4.611206	1.468811	.859070
2018-06-01 18:41:14.000	4.557190	1.463013	.830078
2018-06-01 18:41:15.000	4.581604	1.458740	.846863
2018-06-01 18:41:16.000	4.570618	1.463318	.860901
2018-06-01 18:41:17.000	4.601135	1.456909	.868225
2018-06-01 18:41:18.000	4.652710	1.442871	.848084
2018-06-01 18:41:19.000	4.643555	1.471863	.865479
2018-06-01 18:41:20.000	4.606018	1.457825	.884705
2018-06-01 18:41:21.000	4.576721	1.447449	.871582
2018-06-01 18:41:22.000	4.567261	1.428223	.842896
2018-06-01 18:41:23.000	4.601440	1.469116	.840454
2018-06-01 18:41:24.000	4.573059	1.423035	.846863
2018-06-01 18:41:25.000	4.544983	1.441956	.879517
2018-06-01 18:41:26.000	4.594421	1.437378	.875244
2018-06-01 18:41:27.000	4.686584	1.446228	.878296
2018-06-01 18:41:28.000	4.677734	1.458130	.867920
2018-06-01 18:41:29.000	4.588013	1.439209	.859985
2018-06-01 18:41:30.000	4.592896	1.444702	.855713
2018-06-01 18:41:31.000	4.664001	1.470337	.896606
2018-06-01 18:41:32.000	4.578552	1.458435	.888672
2018-06-01 18:41:33.000	4.669189	1.476135	.887451
2018-06-01 18:41:34.000	4.634094	1.442871	.889893
2018-06-01 18:41:35.000	4.665527	1.456909	.857849
2018-06-01 18:41:36.000	4.607544	1.443787	.856323
2018-06-01 18:41:37.000	4.604492	1.446533	.872803
2018-06-01 18:41:38.000	4.644775	1.446228	.859985
2018-06-01 18:41:39.000	4.653320	1.434326	.856323
2018-06-01 18:41:40.000	4.606628	1.431885	.873413
2018-06-01 18:41:41.000	4.577026	1.469727	.874023
2018-06-01 18:41:42.000	4.632568	1.458740	.877686
2018-06-01 18:41:43.000	4.674072	1.448059	.853272
2018-06-01 18:41:44.000	4.667969	1.442261	.851440
2018-06-01 18:41:45.000	4.690857	1.436768	.867004
2018-06-01 18:41:46.000	4.729004	1.432800	.861816
2018-06-01 18:41:47.000	4.724121	1.442871	.849915
2018-06-01 18:41:48.000	4.671021	1.461487	.860901
2018-06-01 18:41:49.000	4.595947	1.463013	.849915
2018-06-01 18:41:50.000	4.555054	1.441650	.861511
2018-06-01 18:41:51.000	4.610596	1.448059	.856323
2018-06-01 18:41:52.000	4.616089	1.467285	.867004
2018-06-01 18:41:53.000	4.577942	1.451111	.867920
2018-06-01 18:41:54.000	4.566650	1.454163	.880737
2018-06-01 18:41:55.000	4.645691	1.452637	.869446
2018-06-01 18:41:56.000	4.610291	1.465454	.849915
2018-06-01 18:41:57.000	4.639893	1.470947	.871887
2018-06-01 18:41:58.000	4.637146	1.456299	.863037
2018-06-01 18:41:59.000	4.611511	1.463623	.862122
2018-06-01 18:42:00.000	4.647217	1.468201	.853882
2018-06-01 18:42:01.000	4.587097	1.468201	.848694
2018-06-01 18:42:02.000	4.629822	1.466370	.871582
2018-06-01 18:42:03.000	4.635315	1.459351	.882263
2018-06-01 18:42:04.000	4.601746	1.488037	.875549
2018-06-01 18:42:05.000	4.622498	1.457520	.852661
2018-06-01 18:42:06.000	4.632874	1.443787	.869141
2018-06-01 18:42:07.000	4.582520	1.459351	.864258
2018-06-01 18:42:08.000	4.643250	1.477661	.866699
2018-06-01 18:42:09.000	4.656372	1.463013	.870972
2018-06-01 18:42:10.000	4.607849	1.468506	.846252
2018-06-01 18:42:11.000	4.615173	1.461182	.838013
2018-06-01 18:42:12.000	4.574890	1.470032	.885925
2018-06-01 18:42:13.000	4.654236	1.441956	.883179
2018-06-01 18:42:14.000	4.700928	1.453552	.869751
2018-06-01 18:42:15.000	4.674072	1.448669	.875549
2018-06-01 18:42:16.000	4.714355	1.449585	.850525
2018-06-01 18:42:17.000	4.725037	1.459961	.880737
2018-06-01 18:42:18.000	4.694824	1.459351	.889587
2018-06-01 18:42:19.000	4.666443	1.488342	.861206
2018-06-01 18:42:20.000	4.659119	1.436462	.886841
2018-06-01 18:42:21.000	4.640808	1.466980	.860901
2018-06-01 18:42:22.000	4.657288	1.443787	.854797
2018-06-01 18:42:23.000	4.669495	1.452942	.857849
2018-06-01 18:42:24.000	4.617004	1.441040	.856323
2018-06-01 18:42:25.000	4.724121	1.471252	.875244
2018-06-01 18:42:26.000	4.703674	1.457520	.860291
2018-06-01 18:42:27.000	4.685364	1.452637	.859680
2018-06-01 18:42:28.000	4.648743	1.466370	.848084
2018-06-01 18:42:29.000	4.625854	1.453552	.868835
2018-06-01 18:42:30.000	4.679565	1.468811	.850220
2018-06-01 18:42:31.000	4.602356	1.469116	.844116
2018-06-01 18:42:32.000	4.684448	1.436462	.853882
2018-06-01 18:42:33.000	4.660950	1.460876	.874329
2018-06-01 18:42:34.000	4.753723	1.459656	.859375
2018-06-01 18:42:35.000	4.864807	1.459045	.878601
2018-06-01 18:42:36.000	4.923096	1.461487	.853577
2018-06-01 18:42:37.000	4.779053	1.447754	.881958
2018-06-01 18:42:38.000	4.772034	1.463318	.850220
2018-06-01 18:42:39.000	4.687500	1.461487	.861511
2018-06-01 18:42:40.000	4.648438	1.450500	.859680
2018-06-01 18:42:41.000	4.679565	1.449280	.876465
2018-06-01 18:42:42.000	4.747925	1.445313	.859680
2018-06-01 18:42:43.000	4.713440	1.462402	.834351
2018-06-01 18:42:44.000	4.763184	1.466675	.882263
2018-06-01 18:42:45.000	4.734497	1.475525	.863648
2018-06-01 18:42:46.000	4.747314	1.477051	.861511
2018-06-01 18:42:47.000	4.753113	1.454468	.880127
2018-06-01 18:42:48.000	4.748840	1.428223	.878906
2018-06-01 18:42:49.000	4.857788	1.450500	.874939
2018-06-01 18:42:50.000	4.879761	1.470642	.867920
2018-06-01 18:42:51.000	4.827271	1.459656	.861206
2018-06-01 18:42:52.000	4.780273	1.471558	.853882
2018-06-01 18:42:53.000	4.732971	1.470642	.844727
2018-06-01 18:42:54.000	4.717407	1.446533	.844116
2018-06-01 18:42:55.000	4.689941	1.473694	.856018
2018-06-01 18:42:56.000	4.682007	1.455383	.853882
2018-06-01 18:42:57.000	4.664001	1.466675	.879822
2018-06-01 18:42:58.000	4.753418	1.441956	.846252
2018-06-01 18:42:59.000	4.776917	1.446533	.862122
2018-06-01 18:43:00.000	4.743958	1.447754	.852051
2018-06-01 18:43:01.000	4.707642	1.457825	.841065
2018-06-01 18:43:02.000	4.732056	1.435852	.878906
2018-06-01 18:43:03.000	4.743347	1.446228	.877991
2018-06-01 18:43:04.000	4.688416	1.459045	.885315
2018-06-01 18:43:05.000	4.698792	1.464233	.872803
2018-06-01 18:43:06.000	4.683228	1.451111	.895996
2018-06-01 18:43:07.000	4.656372	1.472778	.880127
2018-06-01 18:43:08.000	4.697571	1.471558	.876770
2018-06-01 18:43:09.000	4.699097	1.449585	.884399
2018-06-01 18:43:10.000	4.768677	1.451111	.856934
2018-06-01 18:43:11.000	4.707336	1.461182	.866394
2018-06-01 18:43:12.000	4.725342	1.462097	.881348
2018-06-01 18:43:13.000	4.711609	1.480408	.861511
2018-06-01 18:43:14.000	4.677124	1.469421	.850525
2018-06-01 18:43:15.000	4.749756	1.433105	.863342
2018-06-01 18:43:16.000	4.728394	1.475525	.848694
2018-06-01 18:43:17.000	4.708252	1.453857	.869446
2018-06-01 18:43:18.000	4.721680	1.449280	.888977
2018-06-01 18:43:19.000	4.734497	1.460266	.871277
2018-06-01 18:43:20.000	4.722290	1.445618	.851746
2018-06-01 18:43:21.000	4.697876	1.464539	.847168
2018-06-01 18:43:22.000	4.741211	1.462708	.869141
2018-06-01 18:43:23.000	4.843445	1.460876	.880127
2018-06-01 18:43:24.000	4.727478	1.463928	.853882
2018-06-01 18:43:25.000	4.685669	1.460876	.852051
2018-06-01 18:43:26.000	4.772034	1.461792	.844727
2018-06-01 18:43:27.000	4.787292	1.438904	.869446
2018-06-01 18:43:28.000	4.675293	1.463013	.854492
2018-06-01 18:43:29.000	4.739685	1.455994	.840454
2018-06-01 18:43:30.000	4.694519	1.463623	.870056
2018-06-01 18:43:31.000	4.764404	1.463623	.872803
2018-06-01 18:43:32.000	4.724121	1.458435	.884399
2018-06-01 18:43:33.000	4.749146	1.445618	.886536
2018-06-01 18:43:34.000	4.775696	1.441345	.883484
2018-06-01 18:43:35.000	4.785767	1.448364	.866394
2018-06-01 18:43:36.000	4.752197	1.443176	.867920
2018-06-01 18:43:37.000	4.737244	1.484375	.866699
2018-06-01 18:43:38.000	4.713440	1.455688	.890808
2018-06-01 18:43:39.000	4.845276	1.463928	.910645
2018-06-01 18:43:40.000	4.665222	1.460266	.892639
2018-06-01 18:43:41.000	4.988708	1.443787	.872192
2018-06-01 18:43:42.000	4.820251	1.460266	.867920
2018-06-01 18:43:43.000	4.719849	1.473694	.885620
2018-06-01 18:43:44.000	4.721985	1.478577	.864868
2018-06-01 18:43:45.000	4.617920	1.448669	.881348
2018-06-01 18:43:46.000	4.729004	1.476440	.856323
2018-06-01 18:43:47.000	4.746704	1.465149	.846558
2018-06-01 18:43:48.000	4.722900	1.451111	.854187
2018-06-01 18:43:49.000	4.760742	1.445618	.864258
2018-06-01 18:43:50.000	4.725647	1.471558	.875855
2018-06-01 18:43:51.000	4.751282	1.447144	.869141
2018-06-01 18:43:52.000	4.790955	1.451111	.858765
2018-06-01 18:43:53.000	4.747925	1.461182	.882568
2018-06-01 18:43:54.000	5.626831	1.461487	.854187
2018-06-01 18:43:55.000	4.770508	1.486206	.859375
2018-06-01 18:43:56.000	4.899597	1.477051	.852051
2018-06-01 18:43:57.000	4.796448	1.449890	.857849
2018-06-01 18:43:58.000	4.811401	1.471252	.854797
2018-06-01 18:43:59.000	4.701233	1.461182	.852356
2018-06-01 18:44:00.000	4.698486	1.475525	.859070
2018-06-01 18:44:01.000	4.698181	1.468506	.852356
2018-06-01 18:44:02.000	4.740906	1.464539	.896912
2018-06-01 18:44:03.000	4.698181	1.454468	.873413
2018-06-01 18:44:04.000	4.735107	1.452332	.850525
2018-06-01 18:44:05.000	4.733887	1.466980	.871887
2018-06-01 18:44:06.000	4.703979	1.481934	.862122
2018-06-01 18:44:07.000	4.768372	1.484070	.869141
2018-06-01 18:44:08.000	4.789124	1.480713	.882568
2018-06-01 18:44:09.000	4.724426	1.494751	.886536
2018-06-01 18:44:10.000	4.770508	1.488037	.852051
2018-06-01 18:44:11.000	4.769592	1.467896	.858460
2018-06-01 18:44:12.000	4.724731	1.451416	.851440
2018-06-01 18:44:13.000	4.783325	1.464233	.872192
2018-06-01 18:44:14.000	4.811096	1.469421	.874939
2018-06-01 18:44:15.000	4.807129	1.466675	.856323
2018-06-01 18:44:16.000	4.786987	1.453552	.869446
2018-06-01 18:44:17.000	4.781189	1.488953	.891113
2018-06-01 18:44:18.000	4.779968	1.451111	.878296
2018-06-01 18:44:19.000	4.758606	1.465759	.856628
2018-06-01 18:44:20.000	4.778748	1.441345	.851135
2018-06-01 18:44:21.000	4.802551	1.472473	.858460
2018-06-01 18:44:22.000	4.815369	1.471558	.863342
2018-06-01 18:44:23.000	4.738159	1.472473	.838013
2018-06-01 18:44:24.000	4.764099	1.464844	.878906
2018-06-01 18:44:25.000	4.779358	1.468506	.860901
2018-06-01 18:44:26.000	4.782410	1.448364	.882874
2018-06-01 18:44:27.000	4.738770	1.465759	.877380
2018-06-01 18:44:28.000	4.766846	1.469727	.869141
2018-06-01 18:44:29.000	4.784546	1.450500	.875244
2018-06-01 18:44:30.000	4.708557	1.462708	.858765
2018-06-01 18:44:31.000	4.715576	1.454468	.858154
2018-06-01 18:44:32.000	4.753113	1.467896	.884399
2018-06-01 18:44:33.000	4.739685	1.477051	.857849
2018-06-01 18:44:34.000	4.707642	1.469421	.870056
2018-06-01 18:44:35.000	4.680481	1.444702	.862732
2018-06-01 18:44:36.000	4.689331	1.459351	.879517
2018-06-01 18:44:37.000	4.795532	1.465759	.868225
2018-06-01 18:44:38.000	4.797363	1.445923	.854797
2018-06-01 18:44:39.000	4.789124	1.472778	.857239
2018-06-01 18:44:40.000	4.785767	1.478882	.868530
2018-06-01 18:44:41.000	4.758301	1.474915	.865479
2018-06-01 18:44:42.000	4.940796	1.455688	.885925
2018-06-01 18:44:43.000	4.844666	1.484375	.886536
2018-06-01 18:44:44.000	5.124512	1.453552	.878296
2018-06-01 18:44:45.000	5.449219	1.463013	.870972
2018-06-01 18:44:46.000	5.020447	1.480408	.881348
2018-06-01 18:44:47.000	4.851074	1.462402	.889282
2018-06-01 18:44:48.000	4.751892	1.455383	.852356
2018-06-01 18:44:49.000	4.789124	1.479797	.853272
2018-06-01 18:44:50.000	4.778442	1.484375	.870361
2018-06-01 18:44:51.000	4.820251	1.467896	.859375
2018-06-01 18:44:52.000	4.775391	1.477051	.850830
2018-06-01 18:44:53.000	4.742737	1.480103	.866394
2018-06-01 18:44:54.000	4.777832	1.481628	.858460
2018-06-01 18:44:55.000	4.789124	1.460266	.844116
2018-06-01 18:44:56.000	4.743652	1.460876	.872498
2018-06-01 18:44:57.000	4.745483	1.466980	.869446
2018-06-01 18:44:58.000	5.022583	1.467896	.879822
2018-06-01 18:44:59.000	4.749756	1.455078	.874023
2018-06-01 18:45:00.000	4.756775	1.466370	.877380
2018-06-01 18:45:01.000	4.717102	1.491089	.859375
2018-06-01 18:45:02.000	4.741821	1.459351	.886231
2018-06-01 18:45:03.000	4.721069	1.462097	.877991
2018-06-01 18:45:04.000	4.770508	1.483154	.881043
2018-06-01 18:45:05.000	4.717712	1.498108	.863342
2018-06-01 18:45:06.000	4.750977	1.501160	.855408
2018-06-01 18:45:07.000	4.744568	1.490479	.854797
2018-06-01 18:45:08.000	4.787292	1.474609	.836487
2018-06-01 18:45:09.000	4.806213	1.476135	.838013
2018-06-01 18:45:10.000	4.800720	1.478271	.844116
2018-06-01 18:45:11.000	4.745178	1.480103	.850220
2018-06-01 18:45:12.000	4.737549	1.478271	.859985
2018-06-01 18:45:13.000	4.802856	1.471558	.867310
2018-06-01 18:45:14.000	4.787292	1.456604	.868835
2018-06-01 18:45:15.000	4.738159	1.467285	.878296
2018-06-01 18:45:16.000	4.820557	1.463623	.871582
2018-06-01 18:45:17.000	4.761047	1.473694	.882263
2018-06-01 18:45:18.000	4.751282	1.478882	.875549
2018-06-01 18:45:19.000	4.800720	1.467590	.870056
2018-06-01 18:45:20.000	4.824829	1.452026	.862732
2018-06-01 18:45:21.000	4.828491	1.450500	.870972
2018-06-01 18:45:22.000	4.791260	1.430969	.878296
2018-06-01 18:45:23.000	4.771729	1.476440	.849915
2018-06-01 18:45:24.000	4.793091	1.460876	.866699
2018-06-01 18:45:25.000	4.767151	1.472473	.849304
2018-06-01 18:45:26.000	4.801636	1.493225	.857544
2018-06-01 18:45:27.000	4.742737	1.465759	.850220
2018-06-01 18:45:28.000	4.788818	1.489563	.883484
2018-06-01 18:45:29.000	4.728699	1.482239	.864868
2018-06-01 18:45:30.000	4.750061	1.441040	.876770
2018-06-01 18:45:31.000	4.765625	1.461487	.852051
2018-06-01 18:45:32.000	4.839478	1.460266	.916748
2018-06-01 18:45:33.000	4.754028	1.471252	.858765
2018-06-01 18:45:34.000	4.828491	1.463013	.875244
2018-06-01 18:45:35.000	5.572205	1.490784	.841065
2018-06-01 18:45:36.000	4.971924	1.486816	.859680
2018-06-01 18:45:37.000	4.813538	1.496582	.868225
2018-06-01 18:45:38.000	4.777527	1.470032	.875855
2018-06-01 18:45:39.000	4.762268	1.448669	.872192
2018-06-01 18:45:40.000	4.790649	1.472168	.853882
2018-06-01 18:45:41.000	4.733887	1.460571	.848084
2018-06-01 18:45:42.000	4.796143	1.455688	.863648
2018-06-01 18:45:43.000	4.718323	1.461182	.859070
2018-06-01 18:45:44.000	4.743042	1.457825	.873108
2018-06-01 18:45:45.000	4.766846	1.480713	.855408
2018-06-01 18:45:46.000	4.800415	1.488037	.880127
2018-06-01 18:45:47.000	4.779358	1.455688	.883789
2018-06-01 18:45:48.000	4.746704	1.440430	.872803
2018-06-01 18:45:49.000	4.928894	1.460571	.887451
2018-06-01 18:45:50.000	5.220032	1.457825	.862732
2018-06-01 18:45:51.000	5.318604	1.480408	.894165
2018-06-01 18:45:52.000	4.915466	1.466675	.872192
2018-06-01 18:45:53.000	4.785461	1.476135	.865173
2018-06-01 18:45:54.000	4.785767	1.470947	.872192
2018-06-01 18:45:55.000	4.797363	1.476746	.866089
2018-06-01 18:45:56.000	4.728394	1.455688	.868530
2018-06-01 18:45:57.000	4.795227	1.446228	.839844
2018-06-01 18:45:58.000	4.809875	1.438293	.866089
2018-06-01 18:45:59.000	4.808044	1.470947	.856628
2018-06-01 18:46:00.000	4.831238	1.457825	.853272
2018-06-01 18:46:01.000	4.826355	1.469421	.876465
2018-06-01 18:46:02.000	4.843445	1.488953	.878906
2018-06-01 18:46:03.000	4.772339	1.485901	.904846
2018-06-01 18:46:04.000	4.813232	1.451721	.853272
2018-06-01 18:46:05.000	4.770508	1.471863	.862427
2018-06-01 18:46:06.000	4.783020	1.476135	.862732
2018-06-01 18:46:07.000	4.748230	1.444702	.872498
2018-06-01 18:46:08.000	4.719849	1.470337	.887451
2018-06-01 18:46:09.000	4.740295	1.476135	.865173
2018-06-01 18:46:10.000	4.795837	1.491699	.864563
2018-06-01 18:46:11.000	4.754333	1.458740	.862122
2018-06-01 18:46:12.000	4.799805	1.466064	.866089
2018-06-01 18:46:13.000	4.754028	1.499634	.855713
2018-06-01 18:46:14.000	4.741516	1.477051	.844727
2018-06-01 18:46:15.000	4.728394	1.467285	.881043
2018-06-01 18:46:16.000	4.715576	1.448669	.840454
2018-06-01 18:46:17.000	4.780273	1.471558	.891724
2018-06-01 18:46:18.000	4.814453	1.462708	.868530
2018-06-01 18:46:19.000	4.794922	1.454163	.891724
2018-06-01 18:46:20.000	4.711609	1.468506	.871582
2018-06-01 18:46:21.000	4.763184	1.470337	.877075
2018-06-01 18:46:22.000	4.794312	1.463013	.887756
2018-06-01 18:46:23.000	4.723206	1.472168	.865784
2018-06-01 18:46:24.000	4.735107	1.474304	.875855
2018-06-01 18:46:25.000	4.784546	1.493225	.873108
2018-06-01 18:46:26.000	4.772949	1.473999	.863342
2018-06-01 18:46:27.000	4.809875	1.469116	.853577
2018-06-01 18:46:28.000	4.779968	1.480713	.881348
2018-06-01 18:46:29.000	4.760132	1.464539	.839844
2018-06-01 18:46:30.000	4.779358	1.456909	.859375
2018-06-01 18:46:31.000	4.760742	1.472168	.871582
2018-06-01 18:46:32.000	4.815979	1.469421	.873413
2018-06-01 18:46:33.000	4.777832	1.468811	.867920
2018-06-01 18:46:34.000	4.755859	1.468201	.881653
2018-06-01 18:46:35.000	4.791565	1.466980	.875855
2018-06-01 18:46:36.000	4.786072	1.476746	.865479
2018-06-01 18:46:37.000	4.866333	1.478271	.884094
2018-06-01 18:46:38.000	4.974060	1.455078	.895996
2018-06-01 18:46:39.000	6.082153	1.471252	.863953
2018-06-01 18:46:40.000	4.779053	1.458435	.850220
2018-06-01 18:46:41.000	4.771118	1.473083	.862427
2018-06-01 18:46:42.000	4.790649	1.476135	.838013
2018-06-01 18:46:43.000	4.784851	1.458740	.857239
2018-06-01 18:46:44.000	4.811096	1.470032	.870361
2018-06-01 18:46:45.000	4.783936	1.472778	.871887
2018-06-01 18:46:46.000	4.745483	1.486816	.886841
2018-06-01 18:46:47.000	4.770508	1.484375	.873108
2018-06-01 18:46:48.000	4.833069	1.510925	.882568
2018-06-01 18:46:49.000	4.836731	1.495972	.854492
2018-06-01 18:46:50.000	4.831543	1.465759	.851135
2018-06-01 18:46:51.000	4.847717	1.468201	.863037
2018-06-01 18:46:52.000	4.829102	1.463928	.864563
2018-06-01 18:46:53.000	4.821167	1.468201	.854797
2018-06-01 18:46:54.000	4.785767	1.459351	.859985
2018-06-01 18:46:55.000	4.811401	1.466675	.870361
2018-06-01 18:46:56.000	4.801941	1.467896	.870361
2018-06-01 18:46:57.000	4.823303	1.475525	.884094
2018-06-01 18:46:58.000	4.809875	1.457520	.867004
2018-06-01 18:46:59.000	4.836731	1.467896	.877991
2018-06-01 18:47:00.000	4.762268	1.482239	.866089
2018-06-01 18:47:01.000	4.785767	1.481323	.873413
2018-06-01 18:47:02.000	4.749451	1.484985	.867615
2018-06-01 18:47:03.000	4.769897	1.460571	.878906
2018-06-01 18:47:04.000	4.802856	1.487732	.869141
2018-06-01 18:47:05.000	4.862671	1.487122	.873108
2018-06-01 18:47:06.000	4.835510	1.477966	.867920
2018-06-01 18:47:07.000	4.848022	1.473389	.870056
2018-06-01 18:47:08.000	4.818115	1.478577	.871887
2018-06-01 18:47:09.000	4.754639	1.470337	.876770
2018-06-01 18:47:10.000	4.699402	1.484070	.852051
2018-06-01 18:47:11.000	4.755249	1.467590	.853882
2018-06-01 18:47:12.000	4.816284	1.486816	.869446
2018-06-01 18:47:13.000	4.739075	1.475525	.860596
2018-06-01 18:47:14.000	4.843750	1.486816	.895081
2018-06-01 18:47:15.000	4.837341	1.461792	.868530
2018-06-01 18:47:16.000	4.822693	1.453247	.890503
2018-06-01 18:47:17.000	4.863586	1.461792	.880432
2018-06-01 18:47:18.000	4.849243	1.473694	.876465
2018-06-01 18:47:19.000	4.822083	1.477051	.870361
2018-06-01 18:47:20.000	4.868164	1.489563	.866089
2018-06-01 18:47:21.000	4.772644	1.490173	.881653
2018-06-01 18:47:22.000	4.768066	1.470032	.850525
2018-06-01 18:47:23.000	4.767456	1.472473	.852356
2018-06-01 18:47:24.000	4.786987	1.467285	.859070
2018-06-01 18:47:25.000	4.754944	1.481628	.866699
2018-06-01 18:47:26.000	4.761963	1.484070	.874329
2018-06-01 18:47:27.000	4.767761	1.482849	.861206
2018-06-01 18:47:28.000	4.815674	1.478271	.868530
2018-06-01 18:47:29.000	4.837952	1.477051	.874329
2018-06-01 18:47:30.000	4.846802	1.478882	.833130
2018-06-01 18:47:31.000	4.816284	1.468811	.857849
2018-06-01 18:47:32.000	4.768982	1.468811	.866089
2018-06-01 18:47:33.000	4.786987	1.483459	.885315
2018-06-01 18:47:34.000	4.796448	1.459045	.872803
2018-06-01 18:47:35.000	4.757385	1.461792	.874634
2018-06-01 18:47:36.000	4.787292	1.479492	.845337
2018-06-01 18:47:37.000	4.786987	1.478577	.849609
2018-06-01 18:47:38.000	4.826965	1.482544	.852661
2018-06-01 18:47:39.000	4.814758	1.476440	.855408
2018-06-01 18:47:40.000	4.862366	1.471863	.862732
2018-06-01 18:47:41.000	4.812622	1.486816	.863648
2018-06-01 18:47:42.000	4.895630	1.467896	.872803
2018-06-01 18:47:43.000	4.931641	1.458435	.875549
2018-06-01 18:47:44.000	4.827881	1.485901	.865479
2018-06-01 18:47:45.000	4.851074	1.477661	.844116
2018-06-01 18:47:46.000	4.785461	1.462402	.886536
2018-06-01 18:47:47.000	4.837341	1.476440	.878296
2018-06-01 18:47:48.000	4.836426	1.479492	.863037
2018-06-01 18:47:49.000	4.799805	1.467896	.859070
2018-06-01 18:47:50.000	4.801331	1.473694	.862427
2018-06-01 18:47:51.000	4.800110	1.494141	.877991
2018-06-01 18:47:52.000	4.762268	1.484070	.872192
2018-06-01 18:47:53.000	4.779663	1.482239	.863648
2018-06-01 18:47:54.000	4.834900	1.481018	.876160
2018-06-01 18:47:55.000	4.830627	1.472473	.867004
2018-06-01 18:47:56.000	4.769287	1.492004	.879822
2018-06-01 18:47:57.000	4.800720	1.477356	.879822
2018-06-01 18:47:58.000	4.815369	1.494446	.901489
2018-06-01 18:47:59.000	4.771729	1.480103	.893555
2018-06-01 18:48:00.000	4.749451	1.448669	.871277
2018-06-01 18:48:01.000	4.741211	1.469116	.862122
2018-06-01 18:48:02.000	4.748535	1.454468	.870056
2018-06-01 18:48:03.000	4.809570	1.456604	.872803
2018-06-01 18:48:04.000	4.805603	1.484680	.891113
2018-06-01 18:48:05.000	4.786377	1.476746	.857849
2018-06-01 18:48:06.000	4.799500	1.487122	.841980
2018-06-01 18:48:07.000	4.754944	1.469116	.862427
2018-06-01 18:48:08.000	4.738159	1.468506	.853577
2018-06-01 18:48:09.000	4.783020	1.466370	.872192
2018-06-01 18:48:10.000	4.723206	1.485901	.849609
2018-06-01 18:48:11.000	4.824829	1.471863	.887451
2018-06-01 18:48:12.000	4.849243	1.485901	.881348
2018-06-01 18:48:13.000	4.806213	1.469116	.881043
2018-06-01 18:48:14.000	4.851379	1.465149	.865479
2018-06-01 18:48:15.000	4.828796	1.461487	.863037
2018-06-01 18:48:16.000	4.797058	1.480713	.854492
2018-06-01 18:48:17.000	4.813843	1.471863	.856934
2018-06-01 18:48:18.000	4.750061	1.484985	.861206
2018-06-01 18:48:19.000	4.788818	1.494141	.866394
2018-06-01 18:48:20.000	4.770508	1.485596	.849915
2018-06-01 18:48:21.000	4.806824	1.483765	.875244
2018-06-01 18:48:22.000	4.865112	1.489258	.876770
2018-06-01 18:48:23.000	4.768372	1.474915	.869141
2018-06-01 18:48:24.000	4.772339	1.485596	.875855
2018-06-01 18:48:25.000	4.766846	1.470947	.881348
2018-06-01 18:48:26.000	4.765015	1.472168	.867004
2018-06-01 18:48:27.000	4.743652	1.460266	.860901
2018-06-01 18:48:28.000	4.749451	1.481018	.872192
2018-06-01 18:48:29.000	4.786682	1.473694	.891724
2018-06-01 18:48:30.000	4.757690	1.490784	.872192
2018-06-01 18:48:31.000	4.828186	1.481018	.867920
2018-06-01 18:48:32.000	4.739380	1.481628	.863648
2018-06-01 18:48:33.000	4.757385	1.474915	.849304
2018-06-01 18:48:34.000	4.785156	1.491699	.863648
2018-06-01 18:48:35.000	4.777832	1.481628	.894165
2018-06-01 18:48:36.000	4.858093	1.482239	.873718
2018-06-01 18:48:37.000	4.805298	1.481934	.853882
2018-06-01 18:48:38.000	4.796143	1.479492	.849609
2018-06-01 18:48:39.000	4.853210	1.494751	.861206
2018-06-01 18:48:40.000	4.864502	1.481323	.874634
2018-06-01 18:48:41.000	4.783936	1.482544	.881653
2018-06-01 18:48:42.000	4.781494	1.463013	.843506
2018-06-01 18:48:43.000	4.791565	1.463928	.844116
2018-06-01 18:48:44.000	4.763794	1.478577	.905151
2018-06-01 18:48:45.000	4.779968	1.490173	.869751
2018-06-01 18:48:46.000	4.756470	1.468811	.861511
2018-06-01 18:48:47.000	4.802551	1.473694	.864258
2018-06-01 18:48:48.000	4.842224	1.485291	.855408
2018-06-01 18:48:49.000	5.210571	1.472778	.851746
2018-06-01 18:48:50.000	4.949646	1.480713	.879211
2018-06-01 18:48:51.000	4.859924	1.473694	.868530
2018-06-01 18:48:52.000	4.817505	1.461792	.890198
2018-06-01 18:48:53.000	4.790344	1.458435	.879517
2018-06-01 18:48:54.000	4.817505	1.473083	.866394
2018-06-01 18:48:55.000	4.758606	1.468506	.872192
2018-06-01 18:48:56.000	4.794006	1.478882	.864258
2018-06-01 18:48:57.000	4.778442	1.457825	.862122
2018-06-01 18:48:58.000	4.750977	1.463318	.871277
2018-06-01 18:48:59.000	4.794922	1.463013	.891724
2018-06-01 18:49:00.000	4.803467	1.483765	.850525
2018-06-01 18:49:01.000	4.760742	1.481018	.874329
2018-06-01 18:49:02.000	4.754028	1.482544	.885315
2018-06-01 18:49:03.000	4.767761	1.489258	.879517
2018-06-01 18:49:04.000	4.827271	1.493530	.892944
2018-06-01 18:49:05.000	4.808350	1.471558	.867310
2018-06-01 18:49:06.000	4.831848	1.472778	.871582
2018-06-01 18:49:07.000	4.770203	1.470642	.856934
2018-06-01 18:49:08.000	4.762573	1.477966	.868530
2018-06-01 18:49:09.000	4.752197	1.458130	.885925
2018-06-01 18:49:10.000	4.729309	1.464844	.880432
2018-06-01 18:49:11.000	4.755554	1.474609	.871887
2018-06-01 18:49:12.000	4.754639	1.484375	.894165
2018-06-01 18:49:13.000	4.783936	1.473999	.889282
2018-06-01 18:49:14.000	4.808044	1.487732	.867310
2018-06-01 18:49:15.000	4.777527	1.491394	.876160
2018-06-01 18:49:16.000	4.746399	1.471252	.892029
2018-06-01 18:49:17.000	4.733887	1.461487	.867310
2018-06-01 18:49:18.000	4.797058	1.485901	.891724
2018-06-01 18:49:19.000	4.865112	1.486206	.867920
2018-06-01 18:49:20.000	4.865112	1.470947	.858154
2018-06-01 18:49:21.000	4.819641	1.480713	.857239
2018-06-01 18:49:22.000	4.801331	1.494141	.873718
2018-06-01 18:49:23.000	4.798584	1.477966	.847168
2018-06-01 18:49:24.000	4.759521	1.459961	.852661
2018-06-01 18:49:25.000	4.823303	1.461182	.844116
2018-06-01 18:49:26.000	4.793701	1.482849	.874329
2018-06-01 18:49:27.000	4.780884	1.475220	.857544
2018-06-01 18:49:28.000	4.772644	1.462708	.842285
2018-06-01 18:49:29.000	4.809265	1.457825	.883789
2018-06-01 18:49:30.000	4.830627	1.458435	.864258
2018-06-01 18:49:31.000	4.860229	1.469116	.868530
2018-06-01 18:49:32.000	4.815063	1.474915	.868835
2018-06-01 18:49:33.000	4.798279	1.476135	.851440
2018-06-01 18:49:34.000	4.778137	1.438904	.840454
2018-06-01 18:49:35.000	4.762878	1.463013	.876770
2018-06-01 18:49:36.000	4.814453	1.471863	.843201
2018-06-01 18:49:37.000	4.834900	1.486816	.855103
2018-06-01 18:49:38.000	4.979858	1.486511	.858460
2018-06-01 18:49:39.000	5.041199	1.468506	.872498
2018-06-01 18:49:40.000	5.074768	1.466980	.867615
2018-06-01 18:49:41.000	4.902039	1.477051	.840149
2018-06-01 18:49:42.000	4.812317	1.496887	.884399
2018-06-01 18:49:43.000	4.797974	1.486816	.866394
2018-06-01 18:49:44.000	4.831543	1.476440	.892334
2018-06-01 18:49:45.000	4.858093	1.461487	.881653
2018-06-01 18:49:46.000	4.789124	1.504517	.856018
2018-06-01 18:49:47.000	4.888916	1.470337	.876160
2018-06-01 18:49:48.000	4.852600	1.470337	.886536
2018-06-01 18:49:49.000	4.819336	1.472778	.874634
2018-06-01 18:49:50.000	4.774780	1.478271	.870667
2018-06-01 18:49:51.000	4.861450	1.463013	.872498
2018-06-01 18:49:52.000	4.872437	1.480408	.890198
2018-06-01 18:49:53.000	5.030212	1.480103	.880127
2018-06-01 18:49:54.000	4.868164	1.488647	.854492
2018-06-01 18:49:55.000	4.875488	1.479797	.871582
2018-06-01 18:49:56.000	4.871826	1.480103	.862732
2018-06-01 18:49:57.000	4.861755	1.500854	.858460
2018-06-01 18:49:58.000	4.820251	1.470337	.877686
2018-06-01 18:49:59.000	4.814758	1.471558	.859680
2018-06-01 18:50:00.000	4.791870	1.494141	.860291
2018-06-01 18:50:01.000	4.781494	1.490784	.877380
2018-06-01 18:50:02.000	4.811096	1.477356	.857544
2018-06-01 18:50:03.000	4.831848	1.479797	.830383
2018-06-01 18:50:04.000	4.791260	1.486816	.861206
2018-06-01 18:50:05.000	4.772034	1.488342	.884399
2018-06-01 18:50:06.000	4.729309	1.497192	.856323
2018-06-01 18:50:07.000	4.840393	1.473999	.867004
2018-06-01 18:50:08.000	4.812317	1.492920	.886841
2018-06-01 18:50:09.000	4.796448	1.452332	.870056
2018-06-01 18:50:10.000	4.895935	1.451111	.866089
2018-06-01 18:50:11.000	4.937744	1.483154	.883484
2018-06-01 18:50:12.000	4.907837	1.481018	.894165
2018-06-01 18:50:13.000	4.883423	1.495972	.850830
2018-06-01 18:50:14.000	4.871216	1.492615	.845642
2018-06-01 18:50:15.000	4.876099	1.488342	.857239
2018-06-01 18:50:16.000	4.894409	1.490479	.864258
2018-06-01 18:50:17.000	4.897461	1.476746	.866089
2018-06-01 18:50:18.000	4.840698	1.475220	.868530
2018-06-01 18:50:19.000	4.877014	1.484070	.863953
2018-06-01 18:50:20.000	4.849548	1.515503	.856628
2018-06-01 18:50:21.000	4.819031	1.480103	.891724
2018-06-01 18:50:22.000	4.829712	1.486206	.874023
2018-06-01 18:50:23.000	4.829407	1.468506	.875244
2018-06-01 18:50:24.000	4.809570	1.463013	.884094
2018-06-01 18:50:25.000	4.833984	1.486511	.867004
2018-06-01 18:50:26.000	4.826660	1.473389	.870361
2018-06-01 18:50:27.000	4.833069	1.473389	.875244
2018-06-01 18:50:28.000	4.855652	1.477661	.848694
2018-06-01 18:50:29.000	4.799194	1.443481	.851746
2018-06-01 18:50:30.000	4.836426	1.480408	.866699
2018-06-01 18:50:31.000	4.761658	1.485901	.890503
2018-06-01 18:50:32.000	4.784241	1.462097	.857544
2018-06-01 18:50:33.000	4.756165	1.500244	.852966
2018-06-01 18:50:34.000	4.758911	1.486816	.837402
2018-06-01 18:50:35.000	4.815979	1.477661	.882874
2018-06-01 18:50:36.000	4.839172	1.483154	.874634
2018-06-01 18:50:37.000	4.814148	1.489563	.870972
2018-06-01 18:50:38.000	4.744568	1.466370	.862122
2018-06-01 18:50:39.000	4.797058	1.510620	.860596
2018-06-01 18:50:40.000	4.873657	1.491089	.882263
2018-06-01 18:50:41.000	4.923706	1.476746	.880127
2018-06-01 18:50:42.000	4.834900	1.476135	.874939
2018-06-01 18:50:43.000	5.834045	1.482544	.878296
2018-06-01 18:50:44.000	4.990845	1.466980	.879517
2018-06-01 18:50:45.000	4.869690	1.461182	.845642
2018-06-01 18:50:46.000	4.821777	1.456909	.861816
2018-06-01 18:50:47.000	4.764709	1.471558	.846558
2018-06-01 18:50:48.000	4.802246	1.486511	.844727
2018-06-01 18:50:49.000	4.789124	1.488953	.841370
2018-06-01 18:50:50.000	4.839783	1.473083	.849915
2018-06-01 18:50:51.000	4.824829	1.484985	.859985
2018-06-01 18:50:52.000	4.791260	1.477051	.861206
2018-06-01 18:50:53.000	4.846802	1.476440	.869141
2018-06-01 18:50:54.000	4.785461	1.484985	.883789
2018-06-01 18:50:55.000	4.902039	1.490784	.882568
2018-06-01 18:50:56.000	4.940491	1.502380	.861206
2018-06-01 18:50:57.000	4.770508	1.499329	.867920
2018-06-01 18:50:58.000	4.863892	1.492310	.845337
2018-06-01 18:50:59.000	4.819336	1.480713	.879211
2018-06-01 18:51:00.000	4.861450	1.497498	.859985
2018-06-01 18:51:01.000	4.812622	1.470032	.880432
2018-06-01 18:51:02.000	4.858093	1.485901	.850830
2018-06-01 18:51:03.000	4.881592	1.475525	.867004
2018-06-01 18:51:04.000	4.873352	1.459656	.870361
2018-06-01 18:51:05.000	4.879150	1.484070	.889893
2018-06-01 18:51:06.000	4.857788	1.480713	.853272
2018-06-01 18:51:07.000	4.837952	1.507568	.875549
2018-06-01 18:51:08.000	4.818115	1.492615	.886841
2018-06-01 18:51:09.000	4.788818	1.468506	.882568
2018-06-01 18:51:10.000	4.782410	1.481934	.879517
2018-06-01 18:51:11.000	4.810181	1.476135	.876160
2018-06-01 18:51:12.000	4.807434	1.473389	.873413
2018-06-01 18:51:13.000	4.805603	1.496277	.852966
2018-06-01 18:51:14.000	4.784851	1.471558	.866394
2018-06-01 18:51:15.000	4.751892	1.465759	.872192
2018-06-01 18:51:16.000	4.725952	1.473694	.885315
2018-06-01 18:51:17.000	4.779358	1.481323	.868835
2018-06-01 18:51:18.000	4.810181	1.466064	.859680
2018-06-01 18:51:19.000	4.785767	1.502686	.863953
2018-06-01 18:51:20.000	4.793701	1.487427	.860901
2018-06-01 18:51:21.000	4.812012	1.505737	.865479
2018-06-01 18:51:22.000	4.792175	1.477661	.863342
2018-06-01 18:51:23.000	4.806519	1.466064	.860901
2018-06-01 18:51:24.000	4.806519	1.480408	.861511
2018-06-01 18:51:25.000	4.788513	1.471863	.875549
2018-06-01 18:51:26.000	4.843140	1.474915	.859070
2018-06-01 18:51:27.000	4.841003	1.489563	.863648
2018-06-01 18:51:28.000	4.808044	1.478271	.872192
2018-06-01 18:51:29.000	4.817200	1.477051	.846863
2018-06-01 18:51:30.000	4.866638	1.466675	.862732
2018-06-01 18:51:31.000	4.814148	1.467285	.873413
2018-06-01 18:51:32.000	4.801941	1.479492	.871277
2018-06-01 18:51:33.000	4.833984	1.460571	.864258
2018-06-01 18:51:34.000	4.813232	1.450195	.859070
2018-06-01 18:51:35.000	4.802856	1.471863	.853882
2018-06-01 18:51:36.000	4.840393	1.463013	.877075
2018-06-01 18:51:37.000	4.826355	1.481018	.866089
2018-06-01 18:51:38.000	4.739990	1.497192	.885620
2018-06-01 18:51:39.000	4.804993	1.476746	.878296
2018-06-01 18:51:40.000	4.767761	1.466370	.875855
2018-06-01 18:51:41.000	4.783020	1.454163	.859680
2018-06-01 18:51:42.000	4.702148	1.472168	.843811
2018-06-01 18:51:43.000	4.763184	1.491089	.859375
2018-06-01 18:51:44.000	4.923706	1.499329	.850830
2018-06-01 18:51:45.000	4.936218	1.500244	.857544
2018-06-01 18:51:46.000	4.822998	1.488037	.844727
2018-06-01 18:51:47.000	4.844055	1.463928	.866089
2018-06-01 18:51:48.000	4.695435	1.480408	.871887
2018-06-01 18:51:49.000	4.758606	1.503906	.856018
2018-06-01 18:51:50.000	4.898376	1.500244	.867004
2018-06-01 18:51:51.000	4.835510	1.507874	.861511
2018-06-01 18:51:52.000	4.835815	1.490784	.876465
2018-06-01 18:51:53.000	4.788818	1.508789	.886536
2018-06-01 18:51:54.000	4.739075	1.473389	.867920
2018-06-01 18:51:55.000	4.793396	1.477356	.849304
2018-06-01 18:51:56.000	4.811707	1.437073	.893555
2018-06-01 18:51:57.000	4.815369	1.456909	.870667
2018-06-01 18:51:58.000	4.846191	1.488647	.885925
2018-06-01 18:51:59.000	4.798279	1.470337	.883484
2018-06-01 18:52:00.000	4.847412	1.486511	.880432
2018-06-01 18:52:01.000	4.789124	1.474304	.854187
2018-06-01 18:52:02.000	4.775391	1.471558	.858765
2018-06-01 18:52:03.000	4.796753	1.474304	.869751
2018-06-01 18:52:04.000	4.793091	1.479797	.878906
2018-06-01 18:52:05.000	4.798584	1.493530	.893555
2018-06-01 18:52:06.000	4.837036	1.499023	.854492
2018-06-01 18:52:07.000	4.802856	1.477661	.864868
2018-06-01 18:52:08.000	4.813538	1.480713	.850830
2018-06-01 18:52:09.000	4.738464	1.496582	.831909
2018-06-01 18:52:10.000	4.781189	1.490479	.876160
2018-06-01 18:52:11.000	4.824829	1.476135	.894470
2018-06-01 18:52:12.000	4.870605	1.463318	.867920
2018-06-01 18:52:13.000	4.883423	1.477356	.872498
2018-06-01 18:52:14.000	4.873352	1.474915	.859070
2018-06-01 18:52:15.000	4.770508	1.494141	.870056
2018-06-01 18:52:16.000	4.770508	1.475525	.876160
2018-06-01 18:52:17.000	4.786072	1.483459	.858460
2018-06-01 18:52:18.000	4.779053	1.456299	.866699
2018-06-01 18:52:19.000	4.753418	1.465759	.867004
2018-06-01 18:52:20.000	4.737854	1.487732	.875244
2018-06-01 18:52:21.000	4.800110	1.479492	.869141
2018-06-01 18:52:22.000	4.693909	1.480408	.869141
2018-06-01 18:52:23.000	4.795837	1.480103	.864868
2018-06-01 18:52:24.000	4.772949	1.477356	.879517
2018-06-01 18:52:25.000	4.759216	1.469727	.894775
2018-06-01 18:52:26.000	4.747009	1.504822	.870056
2018-06-01 18:52:27.000	4.791260	1.466675	.870056
2018-06-01 18:52:28.000	4.801941	1.464233	.857239
2018-06-01 18:52:29.000	4.796448	1.480713	.851440
2018-06-01 18:52:30.000	4.735413	1.494141	.870056
2018-06-01 18:52:31.000	4.771423	1.472168	.858460
2018-06-01 18:52:32.000	4.791565	1.497803	.885315
2018-06-01 18:52:33.000	4.765015	1.493835	.857849
2018-06-01 18:52:34.000	4.763489	1.460571	.845947
2018-06-01 18:52:35.000	4.855957	1.485596	.857239
2018-06-01 18:52:36.000	4.894714	1.473389	.844116
2018-06-01 18:52:37.000	4.908447	1.481018	.860291
2018-06-01 18:52:38.000	4.879761	1.475525	.876770
2018-06-01 18:52:39.000	4.782715	1.489868	.871887
2018-06-01 18:52:40.000	4.794922	1.469116	.860901
2018-06-01 18:52:41.000	4.803467	1.482849	.882874
2018-06-01 18:52:42.000	4.777832	1.477966	.863648
2018-06-01 18:52:43.000	4.883423	1.477356	.873413
2018-06-01 18:52:44.000	4.863892	1.476135	.862732
2018-06-01 18:52:45.000	4.842224	1.466064	.856934
2018-06-01 18:52:46.000	4.828796	1.470947	.856934
2018-06-01 18:52:47.000	4.794006	1.496277	.858765
2018-06-01 18:52:48.000	4.810486	1.486816	.854492
2018-06-01 18:52:49.000	4.739685	1.471863	.846863
2018-06-01 18:52:50.000	4.837036	1.454773	.871277
2018-06-01 18:52:51.000	4.849243	1.468506	.880737
2018-06-01 18:52:52.000	4.750977	1.488342	.867615
2018-06-01 18:52:53.000	4.730835	1.467896	.862427
2018-06-01 18:52:54.000	4.794312	1.465454	.851746
2018-06-01 18:52:55.000	4.796143	1.473694	.834045
2018-06-01 18:52:56.000	4.881592	1.466675	.851135
2018-06-01 18:52:57.000	4.823303	1.471863	.879211
2018-06-01 18:52:58.000	4.837646	1.460266	.884399
2018-06-01 18:52:59.000	4.919128	1.451111	.870972
2018-06-01 18:53:00.000	4.842529	1.481018	.844421
2018-06-01 18:53:01.000	4.827881	1.479797	.861511
2018-06-01 18:53:02.000	4.851379	1.477661	.847778
2018-06-01 18:53:03.000	4.842834	1.489258	.849915
2018-06-01 18:53:04.000	4.840698	1.487122	.881958
2018-06-01 18:53:05.000	4.806213	1.465149	.876465
2018-06-01 18:53:06.000	4.803467	1.503601	.874634
2018-06-01 18:53:07.000	4.779053	1.474609	.856934
2018-06-01 18:53:08.000	4.789734	1.469727	.874023
2018-06-01 18:53:09.000	4.812927	1.486816	.881348
2018-06-01 18:53:10.000	4.796753	1.483459	.852661
2018-06-01 18:53:11.000	4.825439	1.481628	.877686
2018-06-01 18:53:12.000	4.863586	1.510315	.864563
2018-06-01 18:53:13.000	4.810486	1.491089	.859985
2018-06-01 18:53:14.000	4.826050	1.482544	.859985
2018-06-01 18:53:15.000	4.821167	1.469116	.856018
2018-06-01 18:53:16.000	4.804993	1.475525	.857849
2018-06-01 18:53:17.000	4.831848	1.497498	.858460
2018-06-01 18:53:18.000	4.817505	1.488037	.864258
2018-06-01 18:53:19.000	4.803772	1.480408	.853577
2018-06-01 18:53:20.000	4.797974	1.476440	.841675
2018-06-01 18:53:21.000	4.778137	1.470642	.870361
2018-06-01 18:53:22.000	4.881592	1.487122	.855408
2018-06-01 18:53:23.000	4.839172	1.492920	.872192
2018-06-01 18:53:24.000	4.843445	1.479187	.892944
2018-06-01 18:53:25.000	4.799500	1.466980	.882874
2018-06-01 18:53:26.000	4.834900	1.480408	.862732
2018-06-01 18:53:27.000	4.773865	1.459961	.855713
2018-06-01 18:53:28.000	4.735413	1.468811	.893555
2018-06-01 18:53:29.000	4.794617	1.473694	.835571
2018-06-01 18:53:30.000	4.768066	1.464539	.848389
2018-06-01 18:53:31.000	4.782715	1.456604	.840759
2018-06-01 18:53:32.000	4.781494	1.485291	.861816
2018-06-01 18:53:33.000	4.824829	1.472778	.845337
2018-06-01 18:53:34.000	4.804688	1.477051	.835571
2018-06-01 18:53:35.000	4.804993	1.482544	.851440
2018-06-01 18:53:36.000	4.736328	1.473389	.863648
2018-06-01 18:53:37.000	4.755554	1.481018	.876160
2018-06-01 18:53:38.000	4.837646	1.486206	.870667
2018-06-01 18:53:39.000	5.161438	1.493225	.903931
2018-06-01 18:53:40.000	4.872131	1.470337	.890808
2018-06-01 18:53:41.000	4.844971	1.490784	.885010
2018-06-01 18:53:42.000	4.880066	1.481018	.886536
2018-06-01 18:53:43.000	4.847107	1.480408	.856934
2018-06-01 18:53:44.000	4.824219	1.484985	.881043
2018-06-01 18:53:45.000	4.733582	1.500244	.861206
2018-06-01 18:53:46.000	4.771729	1.499023	.850220
2018-06-01 18:53:47.000	4.807434	1.488647	.874939
2018-06-01 18:53:48.000	4.799805	1.507568	.870361
2018-06-01 18:53:49.000	4.815063	1.487427	.859070
2018-06-01 18:53:50.000	4.834290	1.485901	.879822
2018-06-01 18:53:51.000	4.780884	1.493835	.899353
2018-06-01 18:53:52.000	4.807434	1.507874	.891113
2018-06-01 18:53:53.000	4.822388	1.492004	.870056
2018-06-01 18:53:54.000	4.826050	1.507568	.863953
2018-06-01 18:53:55.000	4.877014	1.499023	.877380
2018-06-01 18:53:56.000	5.208435	1.497803	.867310
2018-06-01 18:53:57.000	5.436096	1.517029	.852966
2018-06-01 18:53:58.000	4.859619	1.508179	.864868
2018-06-01 18:53:59.000	4.852600	1.497498	.874329
2018-06-01 18:54:00.000	4.822388	1.498108	.880432
2018-06-01 18:54:01.000	4.828796	1.481934	.856628
2018-06-01 18:54:02.000	4.825745	1.471252	.865479
2018-06-01 18:54:03.000	4.826355	1.493225	.852051
2018-06-01 18:54:04.000	4.849548	1.513062	.859680
2018-06-01 18:54:05.000	4.825439	1.488342	.858765
2018-06-01 18:54:06.000	4.795532	1.488342	.868225
2018-06-01 18:54:07.000	4.825439	1.484375	.869446
2018-06-01 18:54:08.000	4.793091	1.499634	.881043
2018-06-01 18:54:09.000	4.871216	1.484375	.862122
2018-06-01 18:54:10.000	4.786377	1.490173	.874634
2018-06-01 18:54:11.000	4.807739	1.495667	.868530
2018-06-01 18:54:12.000	4.829102	1.505737	.882874
2018-06-01 18:54:13.000	4.887695	1.503296	.873718
2018-06-01 18:54:14.000	4.829712	1.488342	.864258
2018-06-01 18:54:15.000	4.824524	1.509094	.880737
2018-06-01 18:54:16.000	4.828186	1.501770	.868225
2018-06-01 18:54:17.000	4.746704	1.481323	.866699
2018-06-01 18:54:18.000	4.790344	1.495972	.858765
2018-06-01 18:54:19.000	4.880371	1.490479	.862732
2018-06-01 18:54:20.000	4.790955	1.487427	.866699
2018-06-01 18:54:21.000	4.793701	1.489563	.870361
2018-06-01 18:54:22.000	4.862671	1.510010	.860596
2018-06-01 18:54:23.000	4.873352	1.485901	.857849
2018-06-01 18:54:24.000	4.885254	1.491394	.838318
2018-06-01 18:54:25.000	4.862671	1.481934	.860596
2018-06-01 18:54:26.000	4.815979	1.466064	.876160
2018-06-01 18:54:27.000	4.861145	1.475220	.850525
2018-06-01 18:54:28.000	4.860229	1.477356	.866394
2018-06-01 18:54:29.000	4.841614	1.492310	.885010
2018-06-01 18:54:30.000	4.794006	1.499023	.867310
2018-06-01 18:54:31.000	4.811096	1.489868	.861511
2018-06-01 18:54:32.000	4.848938	1.495056	.852356
2018-06-01 18:54:33.000	4.848938	1.482544	.863648
2018-06-01 18:54:34.000	4.875183	1.472168	.855713
2018-06-01 18:54:35.000	4.887390	1.467285	.873108
2018-06-01 18:54:36.000	4.870605	1.466064	.845947
2018-06-01 18:54:37.000	4.873047	1.491089	.852661
2018-06-01 18:54:38.000	4.903259	1.493835	.849915
2018-06-01 18:54:39.000	4.832458	1.499939	.847473
2018-06-01 18:54:40.000	4.820557	1.475220	.848389
2018-06-01 18:54:41.000	4.792480	1.482849	.851135
2018-06-01 18:54:42.000	4.807129	1.473389	.846863
2018-06-01 18:54:43.000	5.055847	1.481323	.859985
2018-06-01 18:54:44.000	5.216675	1.488037	.876160
2018-06-01 18:54:45.000	5.443726	1.480103	.887756
2018-06-01 18:54:46.000	5.245667	1.482544	.880432
2018-06-01 18:54:47.000	4.907837	1.482544	.873718
2018-06-01 18:54:48.000	4.879456	1.449585	.893250
2018-06-01 18:54:49.000	4.843750	1.481323	.874329
2018-06-01 18:54:50.000	4.857483	1.473083	.863648
2018-06-01 18:54:51.000	4.878540	1.461487	.862427
2018-06-01 18:54:52.000	4.855652	1.481628	.860596
2018-06-01 18:54:53.000	4.878845	1.464233	.862732
2018-06-01 18:54:54.000	4.867859	1.476135	.874939
2018-06-01 18:54:55.000	4.824524	1.479492	.859375
2018-06-01 18:54:56.000	4.854736	1.466370	.845642
2018-06-01 18:54:57.000	4.835510	1.476440	.863342
2018-06-01 18:54:58.000	4.877319	1.463928	.881653
2018-06-01 18:54:59.000	4.859009	1.487732	.880127
2018-06-01 18:55:00.000	4.844360	1.481934	.864868
2018-06-01 18:55:01.000	4.818726	1.491089	.834961
2018-06-01 18:55:02.000	4.863281	1.495667	.870361
2018-06-01 18:55:03.000	4.825745	1.490173	.871887
2018-06-01 18:55:04.000	4.856262	1.492920	.876465
2018-06-01 18:55:05.000	4.779663	1.486816	.877075
2018-06-01 18:55:06.000	4.807739	1.475830	.837097
2018-06-01 18:55:07.000	4.817200	1.479797	.867004
2018-06-01 18:55:08.000	4.863586	1.471252	.847168
2018-06-01 18:55:09.000	4.738159	1.462708	.859680
2018-06-01 18:55:10.000	4.802246	1.475830	.861816
2018-06-01 18:55:11.000	4.768982	1.493225	.857849
2018-06-01 18:55:12.000	4.810181	1.492615	.845337
2018-06-01 18:55:13.000	4.768677	1.484680	.850830
2018-06-01 18:55:14.000	4.850464	1.483154	.870056
2018-06-01 18:55:15.000	4.858704	1.478577	.874634
2018-06-01 18:55:16.000	4.798279	1.482239	.861816
2018-06-01 18:55:17.000	4.757996	1.488342	.870361
2018-06-01 18:55:18.000	4.838562	1.485291	.873108
2018-06-01 18:55:19.000	4.870911	1.481934	.857544
2018-06-01 18:55:20.000	4.815979	1.502686	.856323
2018-06-01 18:55:21.000	4.801025	1.468506	.852356
2018-06-01 18:55:22.000	4.827881	1.472168	.848999
2018-06-01 18:55:23.000	4.775696	1.468506	.867004
2018-06-01 18:55:24.000	4.823303	1.500549	.864868
2018-06-01 18:55:25.000	4.784241	1.494141	.857544
2018-06-01 18:55:26.000	4.761963	1.491089	.846252
2018-06-01 18:55:27.000	4.847412	1.473999	.867615
2018-06-01 18:55:28.000	4.778748	1.471558	.861816
2018-06-01 18:55:29.000	4.857483	1.498108	.872192
2018-06-01 18:55:30.000	4.814148	1.461792	.866089
2018-06-01 18:55:31.000	4.834290	1.506042	.860901
2018-06-01 18:55:32.000	4.829102	1.478882	.866394
2018-06-01 18:55:33.000	5.534058	1.490784	.877686
2018-06-01 18:55:34.000	5.252991	1.489258	.874023
2018-06-01 18:55:35.000	4.932861	1.488342	.865784
2018-06-01 18:55:36.000	4.824829	1.496887	.836487
2018-06-01 18:55:37.000	4.847107	1.470337	.863037
2018-06-01 18:55:38.000	4.864197	1.467285	.866089
2018-06-01 18:55:39.000	4.830322	1.486206	.850830
2018-06-01 18:55:40.000	4.803467	1.493225	.878906
2018-06-01 18:55:41.000	4.819336	1.479797	.897217
2018-06-01 18:55:42.000	4.790039	1.470642	.892639
2018-06-01 18:55:43.000	4.783325	1.479797	.869446
2018-06-01 18:55:44.000	4.764709	1.478577	.854187
2018-06-01 18:55:45.000	4.787598	1.496277	.872192
2018-06-01 18:55:46.000	4.827881	1.493530	.840759
2018-06-01 18:55:47.000	4.793396	1.485901	.842590
2018-06-01 18:55:48.000	4.843140	1.501160	.865173
2018-06-01 18:55:49.000	4.868164	1.482239	.863648
2018-06-01 18:55:50.000	4.798584	1.488342	.866699
2018-06-01 18:55:51.000	4.825439	1.496887	.873413
2018-06-01 18:55:52.000	4.822998	1.474609	.874939
2018-06-01 18:55:53.000	4.832153	1.488342	.896606
2018-06-01 18:55:54.000	4.845276	1.489868	.858154
2018-06-01 18:55:55.000	4.791870	1.479492	.852356
2018-06-01 18:55:56.000	4.836731	1.464233	.877075
2018-06-01 18:55:57.000	4.867249	1.483765	.880432
2018-06-01 18:55:58.000	4.855347	1.499634	.843811
2018-06-01 18:55:59.000	4.819031	1.537170	.883789
2018-06-01 18:56:00.000	4.860229	1.501160	.881348
2018-06-01 18:56:01.000	4.841614	1.488037	.886231
2018-06-01 18:56:02.000	4.862366	1.494446	.858154
2018-06-01 18:56:03.000	4.829407	1.489868	.838928
2018-06-01 18:56:04.000	4.841614	1.505127	.843506
2018-06-01 18:56:05.000	4.852905	1.470337	.852051
2018-06-01 18:56:06.000	4.847412	1.484985	.852051
2018-06-01 18:56:07.000	4.929504	1.495056	.862427
2018-06-01 18:56:08.000	4.848328	1.501465	.879517
2018-06-01 18:56:09.000	4.826050	1.483765	.886841
2018-06-01 18:56:10.000	4.861755	1.482239	.873413
2018-06-01 18:56:11.000	4.876099	1.499939	.881043
2018-06-01 18:56:12.000	4.886169	1.473389	.855713
2018-06-01 18:56:13.000	4.913025	1.485596	.875244
2018-06-01 18:56:14.000	4.874268	1.497498	.863953
2018-06-01 18:56:15.000	4.845276	1.502380	.880127
2018-06-01 18:56:16.000	4.799500	1.487732	.887756
2018-06-01 18:56:17.000	4.813232	1.502991	.873718
2018-06-01 18:56:18.000	4.819336	1.506958	.871887
2018-06-01 18:56:19.000	4.805298	1.519775	.870667
2018-06-01 18:56:20.000	4.890442	1.489868	.873108
2018-06-01 18:56:21.000	4.846191	1.494141	.863342
2018-06-01 18:56:22.000	4.811707	1.503906	.866089
2018-06-01 18:56:23.000	4.786987	1.493225	.876160
2018-06-01 18:56:24.000	4.884644	1.510620	.876770
2018-06-01 18:56:25.000	4.891663	1.504822	.870361
2018-06-01 18:56:26.000	4.838257	1.481323	.894165
2018-06-01 18:56:27.000	4.895630	1.492615	.866089
2018-06-01 18:56:28.000	4.864197	1.496887	.846863
2018-06-01 18:56:29.000	4.840088	1.502075	.852661
2018-06-01 18:56:30.000	4.880676	1.479187	.884705
2018-06-01 18:56:31.000	4.834595	1.499634	.857239
2018-06-01 18:56:32.000	4.827881	1.481934	.874634
2018-06-01 18:56:33.000	4.830322	1.484680	.860596
2018-06-01 18:56:34.000	4.876404	1.494751	.867004
2018-06-01 18:56:35.000	4.875488	1.486206	.859985
2018-06-01 18:56:36.000	4.903564	1.473083	.882568
2018-06-01 18:56:37.000	4.841614	1.480103	.871277
2018-06-01 18:56:38.000	4.855347	1.493835	.869141
2018-06-01 18:56:39.000	4.906921	1.476746	.869446
2018-06-01 18:56:40.000	4.875793	1.482849	.852966
2018-06-01 18:56:41.000	4.862061	1.478271	.859680
2018-06-01 18:56:42.000	4.790955	1.494141	.869446
2018-06-01 18:56:43.000	4.862366	1.490479	.845947
2018-06-01 18:56:44.000	4.807434	1.512756	.875244
2018-06-01 18:56:45.000	4.827576	1.500854	.830994
2018-06-01 18:56:46.000	4.924622	1.487122	.860291
2018-06-01 18:56:47.000	4.894409	1.494141	.849609
2018-06-01 18:56:48.000	4.900818	1.482239	.881958
2018-06-01 18:56:49.000	4.906311	1.478271	.870667
2018-06-01 18:56:50.000	5.090637	1.485596	.854797
2018-06-01 18:56:51.000	4.917908	1.474609	.839233
2018-06-01 18:56:52.000	4.811096	1.497498	.874329
2018-06-01 18:56:53.000	4.884338	1.512146	.858765
2018-06-01 18:56:54.000	4.889221	1.473083	.849304
2018-06-01 18:56:55.000	4.869995	1.469421	.858154
2018-06-01 18:56:56.000	4.875793	1.470337	.859375
2018-06-01 18:56:57.000	4.883118	1.471558	.866699
2018-06-01 18:56:58.000	4.866943	1.487122	.878296
2018-06-01 18:56:59.000	4.901733	1.502075	.850220
2018-06-01 18:57:00.000	4.859314	1.488647	.880127
2018-06-01 18:57:01.000	4.883728	1.463928	.890503
2018-06-01 18:57:02.000	4.911804	1.490173	.904541
2018-06-01 18:57:03.000	4.896851	1.489563	.881348
2018-06-01 18:57:04.000	4.866638	1.494446	.889282
2018-06-01 18:57:05.000	4.896545	1.481323	.875549
2018-06-01 18:57:06.000	4.912109	1.505127	.854797
2018-06-01 18:57:07.000	4.819031	1.489258	.856628
2018-06-01 18:57:08.000	4.894714	1.473694	.876770
2018-06-01 18:57:09.000	4.880066	1.509094	.893555
2018-06-01 18:57:10.000	4.859619	1.484680	.861511
2018-06-01 18:57:11.000	4.815063	1.480713	.869446
2018-06-01 18:57:12.000	4.870911	1.503906	.856628
2018-06-01 18:57:13.000	4.851074	1.502686	.855713
2018-06-01 18:57:14.000	4.879456	1.497498	.851440
2018-06-01 18:57:15.000	4.918823	1.521301	.860291
2018-06-01 18:57:16.000	4.909973	1.502380	.849304
2018-06-01 18:57:17.000	4.880676	1.491089	.872192
2018-06-01 18:57:18.000	4.866943	1.482849	.881348
2018-06-01 18:57:19.000	4.877625	1.478882	.892029
2018-06-01 18:57:20.000	4.849854	1.496582	.870361
2018-06-01 18:57:21.000	4.899597	1.509399	.837402
2018-06-01 18:57:22.000	4.793091	1.484985	.826111
2018-06-01 18:57:23.000	4.765320	1.484985	.862427
2018-06-01 18:57:24.000	4.845886	1.493530	.910950
2018-06-01 18:57:25.000	4.837646	1.472168	.846558
2018-06-01 18:57:26.000	4.803467	1.490173	.872803
2018-06-01 18:57:27.000	4.845886	1.489563	.878906
2018-06-01 18:57:28.000	4.841919	1.487427	.872498
2018-06-01 18:57:29.000	4.810486	1.481323	.877991
2018-06-01 18:57:30.000	4.837952	1.486816	.848999
2018-06-01 18:57:31.000	4.856262	1.502686	.868530
2018-06-01 18:57:32.000	4.881897	1.508484	.862732
2018-06-01 18:57:33.000	4.859619	1.493225	.873718
2018-06-01 18:57:34.000	4.875793	1.494446	.874023
2018-06-01 18:57:35.000	4.886169	1.485901	.858154
2018-06-01 18:57:36.000	4.864807	1.473999	.872498
2018-06-01 18:57:37.000	4.864502	1.474915	.853882
2018-06-01 18:57:38.000	4.822388	1.476746	.877686
2018-06-01 18:57:39.000	4.809265	1.512451	.858154
2018-06-01 18:57:40.000	4.772034	1.455994	.850830
2018-06-01 18:57:41.000	4.871216	1.503906	.879517
2018-06-01 18:57:42.000	4.919434	1.498108	.852356
2018-06-01 18:57:43.000	4.875488	1.487122	.879517
2018-06-01 18:57:44.000	4.826355	1.492920	.855713
2018-06-01 18:57:45.000	4.876404	1.481934	.872498
2018-06-01 18:57:46.000	4.943848	1.508179	.882874
2018-06-01 18:57:47.000	4.876099	1.513062	.873413
2018-06-01 18:57:48.000	4.813843	1.502380	.850525
2018-06-01 18:57:49.000	4.800110	1.506958	.860291
2018-06-01 18:57:50.000	4.825439	1.494141	.875244
2018-06-01 18:57:51.000	4.857788	1.492615	.868225
2018-06-01 18:57:52.000	4.800720	1.482544	.877686
2018-06-01 18:57:53.000	4.851685	1.487427	.879211
2018-06-01 18:57:54.000	4.709167	1.510010	.914307
2018-06-01 18:57:55.000	4.877319	1.481628	.885925
2018-06-01 18:57:56.000	4.900513	1.497498	.871887
2018-06-01 18:57:57.000	4.883423	1.487122	.865784
2018-06-01 18:57:58.000	4.908142	1.494141	.857239
2018-06-01 18:57:59.000	4.883423	1.462097	.867004
2018-06-01 18:58:00.000	4.875488	1.485596	.874023
2018-06-01 18:58:01.000	4.842224	1.498718	.885925
2018-06-01 18:58:02.000	4.836121	1.482239	.863953
2018-06-01 18:58:03.000	4.830627	1.496277	.870056
2018-06-01 18:58:04.000	4.832764	1.484985	.888367
2018-06-01 18:58:05.000	4.792786	1.479492	.892029
2018-06-01 18:58:06.000	4.857483	1.483154	.851746
2018-06-01 18:58:07.000	4.898987	1.475830	.870056
2018-06-01 18:58:08.000	4.851685	1.523438	.877686
2018-06-01 18:58:09.000	4.830017	1.477966	.846252
2018-06-01 18:58:10.000	4.858093	1.471252	.870972
2018-06-01 18:58:11.000	4.814453	1.501160	.847778
2018-06-01 18:58:12.000	4.828796	1.493225	.871887
2018-06-01 18:58:13.000	4.763184	1.496277	.867004
2018-06-01 18:58:14.000	4.851379	1.470947	.872498
2018-06-01 18:58:15.000	4.757385	1.445618	.863648
2018-06-01 18:58:16.000	4.797363	1.478271	.857544
2018-06-01 18:58:17.000	4.854126	1.495056	.872803
2018-06-01 18:58:18.000	4.826660	1.488342	.860596
2018-06-01 18:58:19.000	4.871826	1.473389	.873108
2018-06-01 18:58:20.000	4.817810	1.475830	.856018
2018-06-01 18:58:21.000	4.813232	1.477356	.870056
2018-06-01 18:58:22.000	4.802246	1.487732	.876465
2018-06-01 18:58:23.000	4.784241	1.467590	.849609
2018-06-01 18:58:24.000	4.853821	1.481934	.869751
2018-06-01 18:58:25.000	4.842529	1.486511	.856323
2018-06-01 18:58:26.000	4.860535	1.479187	.865479
2018-06-01 18:58:27.000	4.843140	1.473389	.856018
2018-06-01 18:58:28.000	4.844971	1.490784	.862122
2018-06-01 18:58:29.000	4.853821	1.476746	.855713
2018-06-01 18:58:30.000	4.833984	1.469421	.887756
2018-06-01 18:58:31.000	4.844055	1.473389	.869751
2018-06-01 18:58:32.000	4.809265	1.481018	.869446
2018-06-01 18:58:33.000	4.841919	1.468506	.871582
2018-06-01 18:58:34.000	4.772949	1.481934	.844421
2018-06-01 18:58:35.000	4.848328	1.498108	.841065
2018-06-01 18:58:36.000	4.784241	1.483765	.873718
2018-06-01 18:58:37.000	4.799805	1.470642	.878601
2018-06-01 18:58:38.000	4.825134	1.482849	.869446
2018-06-01 18:58:39.000	4.820862	1.455688	.856323
2018-06-01 18:58:40.000	4.871521	1.472778	.850525
2018-06-01 18:58:41.000	4.830017	1.463928	.859985
2018-06-01 18:58:42.000	4.809265	1.473694	.871277
2018-06-01 18:58:43.000	4.779663	1.482239	.860901
2018-06-01 18:58:44.000	4.936218	1.491394	.861206
2018-06-01 18:58:45.000	4.861755	1.500244	.843811
2018-06-01 18:58:46.000	4.789429	1.498718	.855713
2018-06-01 18:58:47.000	4.815979	1.485596	.864868
2018-06-01 18:58:48.000	4.779053	1.488342	.842896
2018-06-01 18:58:49.000	4.762268	1.468506	.848694
2018-06-01 18:58:50.000	4.819641	1.490173	.855713
2018-06-01 18:58:51.000	4.809875	1.481934	.860291
2018-06-01 18:58:52.000	4.714050	1.478882	.861206
2018-06-01 18:58:53.000	4.735413	1.480713	.868225
2018-06-01 18:58:54.000	4.801941	1.488037	.862122
2018-06-01 18:58:55.000	4.810486	1.487427	.872498
2018-06-01 18:58:56.000	4.761047	1.498718	.885925
2018-06-01 18:58:57.000	4.778442	1.476440	.873108
2018-06-01 18:58:58.000	4.833069	1.495972	.859680
2018-06-01 18:58:59.000	4.925537	1.471252	.874023
2018-06-01 18:59:00.000	4.827271	1.469116	.913391
2018-06-01 18:59:01.000	4.803162	1.472168	.867004
2018-06-01 18:59:02.000	4.738159	1.451721	.855408
2018-06-01 18:59:03.000	4.841614	1.466064	.861511
2018-06-01 18:59:04.000	4.838562	1.452942	.865173
2018-06-01 18:59:05.000	4.795227	1.485596	.863648
2018-06-01 18:59:06.000	4.816284	1.490479	.852966
2018-06-01 18:59:07.000	4.769287	1.488953	.860901
2018-06-01 18:59:08.000	4.842224	1.477966	.870361
2018-06-01 18:59:09.000	4.828491	1.481628	.858765
2018-06-01 18:59:10.000	4.799805	1.497192	.879822
2018-06-01 18:59:11.000	4.826050	1.496277	.856934
2018-06-01 18:59:12.000	4.831543	1.495667	.848999
2018-06-01 18:59:13.000	4.815063	1.502991	.870972
2018-06-01 18:59:14.000	4.761963	1.501770	.875244
2018-06-01 18:59:15.000	4.806213	1.472778	.868530
2018-06-01 18:59:16.000	4.865112	1.459045	.859680
2018-06-01 18:59:17.000	4.846497	1.473694	.875855
2018-06-01 18:59:18.000	4.867554	1.533813	.847778
2018-06-01 18:59:19.000	4.840393	1.522217	.863953
2018-06-01 18:59:20.000	4.822388	1.519775	.857239
2018-06-01 18:59:21.000	4.767761	1.483765	.863953
2018-06-01 18:59:22.000	4.861755	1.490784	.844116
2018-06-01 18:59:23.000	4.808960	1.490479	.838928
2018-06-01 18:59:24.000	4.783630	1.517944	.857239
2018-06-01 18:59:25.000	4.777832	1.475525	.844116
2018-06-01 18:59:26.000	4.770813	1.490479	.867004
2018-06-01 18:59:27.000	4.777832	1.490173	.872192
2018-06-01 18:59:28.000	4.787598	1.474915	.867310
2018-06-01 18:59:29.000	4.782715	1.489563	.863648
2018-06-01 18:59:30.000	4.806519	1.472168	.872192
2018-06-01 18:59:31.000	4.811096	1.506042	.865479
2018-06-01 18:59:32.000	4.793396	1.490784	.875549
2018-06-01 18:59:33.000	4.777222	1.497498	.881958
2018-06-01 18:59:34.000	4.765625	1.491394	.888672
2018-06-01 18:59:35.000	4.760132	1.482849	.877991
2018-06-01 18:59:36.000	4.769592	1.477966	.848084
2018-06-01 18:59:37.000	4.784546	1.475220	.879822
2018-06-01 18:59:38.000	4.792480	1.467590	.869446
2018-06-01 18:59:39.000	4.863892	1.490784	.877686
2018-06-01 18:59:40.000	4.872131	1.498718	.869751
2018-06-01 18:59:41.000	4.805908	1.470337	.866089
2018-06-01 18:59:42.000	4.819641	1.481628	.848389
2018-06-01 18:59:43.000	4.774475	1.497803	.869446
2018-06-01 18:59:44.000	4.795837	1.490784	.848999
2018-06-01 18:59:45.000	4.742126	1.490173	.832214
2018-06-01 18:59:46.000	4.802551	1.475525	.862732
2018-06-01 18:59:47.000	4.732971	1.489258	.865784
2018-06-01 18:59:48.000	4.991455	1.497192	.836182
2018-06-01 18:59:49.000	5.474243	1.467285	.842896
2018-06-01 18:59:50.000	4.987793	1.476135	.889282
2018-06-01 18:59:51.000	4.818420	1.479187	.881043
2018-06-01 18:59:52.000	4.818420	1.491394	.843506
2018-06-01 18:59:53.000	4.841614	1.485291	.857544
2018-06-01 18:59:54.000	4.852600	1.458740	.853272
2018-06-01 18:59:55.000	4.774170	1.474915	.838623
2018-06-01 18:59:56.000	4.780579	1.482239	.854492
2018-06-01 18:59:57.000	4.776611	1.493835	.872803
2018-06-01 18:59:58.000	4.699402	1.488037	.879822
2018-06-01 18:59:59.000	4.764404	1.466064	.874634
2018-06-01 19:00:00.000	4.749756	1.496277	.871582
2018-06-01 19:00:01.000	4.790955	1.485596	.876465
2018-06-01 19:00:02.000	4.796753	1.486511	.841370
2018-06-01 19:00:03.000	4.715576	1.492920	.869751
2018-06-01 19:00:04.000	4.757385	1.480408	.875244
2018-06-01 19:00:05.000	4.801636	1.487732	.881348
2018-06-01 19:00:06.000	4.790344	1.466980	.882568
2018-06-01 19:00:07.000	4.705811	1.468506	.888977
2018-06-01 19:00:08.000	4.697876	1.498413	.891113
2018-06-01 19:00:09.000	4.682617	1.512146	.880432
2018-06-01 19:00:10.000	4.779663	1.498413	.870972
2018-06-01 19:00:11.000	4.794312	1.489868	.874634
2018-06-01 19:00:12.000	4.862061	1.501465	.854187
2018-06-01 19:00:13.000	4.785767	1.494751	.857849
2018-06-01 19:00:14.000	4.802856	1.479492	.864563
2018-06-01 19:00:15.000	4.790955	1.453552	.881653
2018-06-01 19:00:16.000	4.757080	1.457520	.867310
2018-06-01 19:00:17.000	4.793396	1.481934	.881958
2018-06-01 19:00:18.000	4.772644	1.475220	.824280
2018-06-01 19:00:19.000	4.768982	1.475525	.860596
2018-06-01 19:00:20.000	4.754333	1.466675	.859680
2018-06-01 19:00:21.000	4.782104	1.494751	.842896
2018-06-01 19:00:22.000	4.763794	1.499023	.852661
2018-06-01 19:00:23.000	4.784546	1.495972	.827026
2018-06-01 19:00:24.000	4.802856	1.497803	.860291
2018-06-01 19:00:25.000	4.820862	1.487122	.876465
2018-06-01 19:00:26.000	4.800415	1.472168	.872192
2018-06-01 19:00:27.000	4.826660	1.483154	.866699
2018-06-01 19:00:28.000	4.862061	1.472778	.878906
2018-06-01 19:00:29.000	4.798584	1.456909	.879822
2018-06-01 19:00:30.000	4.807129	1.477356	.869141
2018-06-01 19:00:31.000	4.816589	1.484680	.872803
2018-06-01 19:00:32.000	4.839172	1.510925	.857849
2018-06-01 19:00:33.000	4.802856	1.510010	.865479
2018-06-01 19:00:34.000	4.762268	1.494141	.874634
2018-06-01 19:00:35.000	4.741516	1.493835	.856934
2018-06-01 19:00:36.000	4.821472	1.471252	.857239
2018-06-01 19:00:37.000	4.927063	1.481934	.885315
2018-06-01 19:00:38.000	5.032654	1.501770	.870972
2018-06-01 19:00:39.000	4.796753	1.489563	.868225
2018-06-01 19:00:40.000	4.847412	1.476440	.863648
2018-06-01 19:00:41.000	4.787903	1.475220	.861206
2018-06-01 19:00:42.000	4.729004	1.475525	.876465
2018-06-01 19:00:43.000	4.822998	1.477966	.856628
2018-06-01 19:00:44.000	4.793701	1.500854	.849915
2018-06-01 19:00:45.000	4.802856	1.482544	.854492
2018-06-01 19:00:46.000	4.779358	1.478577	.874634
2018-06-01 19:00:47.000	4.776306	1.491699	.851135
2018-06-01 19:00:48.000	4.765930	1.517639	.865173
2018-06-01 19:00:49.000	4.757996	1.492310	.865784
2018-06-01 19:00:50.000	4.787598	1.486816	.841675
2018-06-01 19:00:51.000	4.815674	1.483154	.853272
2018-06-01 19:00:52.000	4.779053	1.486206	.870667
2018-06-01 19:00:53.000	4.757690	1.491089	.864868
2018-06-01 19:00:54.000	4.715881	1.476135	.857544
2018-06-01 19:00:55.000	4.769287	1.485901	.850220
2018-06-01 19:00:56.000	4.815979	1.489258	.856934
2018-06-01 19:00:57.000	4.808044	1.481628	.848084
2018-06-01 19:00:58.000	4.774475	1.475220	.882874
2018-06-01 19:00:59.000	4.769897	1.514282	.862427
2018-06-01 19:01:00.000	4.815979	1.513672	.846863
2018-06-01 19:01:01.000	4.768677	1.496277	.840759
2018-06-01 19:01:02.000	4.805908	1.487732	.863953
2018-06-01 19:01:03.000	4.801025	1.491089	.889587
2018-06-01 19:01:04.000	4.845276	1.477051	.855713
2018-06-01 19:01:05.000	4.755859	1.465149	.869446
2018-06-01 19:01:06.000	4.736633	1.471558	.871277
2018-06-01 19:01:07.000	4.756165	1.482849	.881958
2018-06-01 19:01:08.000	4.763489	1.482849	.850525
2018-06-01 19:01:09.000	4.812012	1.490173	.852661
2018-06-01 19:01:10.000	4.808350	1.479492	.876160
2018-06-01 19:01:11.000	4.797974	1.492920	.874023
2018-06-01 19:01:12.000	4.772339	1.471558	.849609
2018-06-01 19:01:13.000	4.836121	1.472168	.886841
2018-06-01 19:01:14.000	4.783936	1.486816	.859375
2018-06-01 19:01:15.000	4.784546	1.494751	.875855
2018-06-01 19:01:16.000	4.830017	1.488647	.882874
2018-06-01 19:01:17.000	4.790649	1.472473	.859680
2018-06-01 19:01:18.000	4.773560	1.487427	.849915
2018-06-01 19:01:19.000	4.806824	1.476440	.848084
2018-06-01 19:01:20.000	4.770508	1.483154	.847778
2018-06-01 19:01:21.000	4.808960	1.485901	.852966
2018-06-01 19:01:22.000	4.764404	1.481628	.864868
2018-06-01 19:01:23.000	4.827576	1.464233	.872498
2018-06-01 19:01:24.000	4.915466	1.501160	.895996
2018-06-01 19:01:25.000	4.814758	1.492310	.855408
2018-06-01 19:01:26.000	4.826660	1.463318	.864563
2018-06-01 19:01:27.000	4.860840	1.481018	.861511
2018-06-01 19:01:28.000	4.892883	1.495972	.844116
2018-06-01 19:01:29.000	4.835205	1.478882	.871582
2018-06-01 19:01:30.000	4.824219	1.485901	.856018
2018-06-01 19:01:31.000	4.825745	1.471863	.842590
2018-06-01 19:01:32.000	4.835510	1.486511	.850830
2018-06-01 19:01:33.000	4.859314	1.485901	.853577
2018-06-01 19:01:34.000	4.884338	1.454163	.848694
2018-06-01 19:01:35.000	4.801636	1.486206	.874329
2018-06-01 19:01:36.000	4.856873	1.492615	.863953
2018-06-01 19:01:37.000	4.865112	1.454468	.883484
2018-06-01 19:01:38.000	4.790955	1.479797	.872498
2018-06-01 19:01:39.000	4.788513	1.469116	.878906
2018-06-01 19:01:40.000	4.781799	1.472778	.867310
2018-06-01 19:01:41.000	4.881592	1.499329	.847778
2018-06-01 19:01:42.000	4.945679	1.497498	.845642
2018-06-01 19:01:43.000	4.861755	1.481018	.869751
2018-06-01 19:01:44.000	4.835815	1.481628	.886841
2018-06-01 19:01:45.000	4.836426	1.474915	.879822
2018-06-01 19:01:46.000	4.815674	1.479797	.845337
2018-06-01 19:01:47.000	4.890442	1.482849	.851135
2018-06-01 19:01:48.000	4.822693	1.498413	.865173
2018-06-01 19:01:49.000	4.796143	1.470337	.865479
2018-06-01 19:01:50.000	4.771118	1.472168	.844421
2018-06-01 19:01:51.000	4.802551	1.480103	.849609
2018-06-01 19:01:52.000	4.839478	1.484375	.867004
2018-06-01 19:01:53.000	4.803467	1.470032	.859680
2018-06-01 19:01:54.000	4.772644	1.465759	.857544
2018-06-01 19:01:55.000	4.846802	1.486816	.867615
2018-06-01 19:01:56.000	4.884338	1.481018	.862732
2018-06-01 19:01:57.000	4.872742	1.470642	.859985
2018-06-01 19:01:58.000	4.836426	1.488647	.869751
2018-06-01 19:01:59.000	4.807129	1.478577	.860291
2018-06-01 19:02:00.000	4.807434	1.481628	.845642
2018-06-01 19:02:01.000	4.784546	1.470947	.872498
2018-06-01 19:02:02.000	4.801331	1.486816	.877075
2018-06-01 19:02:03.000	4.800110	1.477661	.868835
2018-06-01 19:02:04.000	4.793701	1.493530	.870361
2018-06-01 19:02:05.000	4.813843	1.487732	.864868
2018-06-01 19:02:06.000	4.857788	1.468506	.857544
2018-06-01 19:02:07.000	4.822693	1.513367	.900269
2018-06-01 19:02:08.000	4.858093	1.483459	.885010
2018-06-01 19:02:09.000	4.842529	1.491699	.867920
2018-06-01 19:02:10.000	4.830017	1.477661	.868835
2018-06-01 19:02:11.000	4.821777	1.483765	.853882
2018-06-01 19:02:12.000	4.795227	1.485901	.843811
2018-06-01 19:02:13.000	4.796753	1.492920	.859985
2018-06-01 19:02:14.000	4.791260	1.472168	.875549
2018-06-01 19:02:15.000	4.794922	1.484680	.868530
2018-06-01 19:02:16.000	4.845276	1.476135	.852661
2018-06-01 19:02:17.000	4.815979	1.477966	.856934
2018-06-01 19:02:18.000	4.830322	1.472778	.877686
2018-06-01 19:02:19.000	4.851074	1.471558	.880432
2018-06-01 19:02:20.000	4.819031	1.470337	.863037
2018-06-01 19:02:21.000	4.820862	1.487732	.882263
2018-06-01 19:02:22.000	4.862976	1.476440	.870361
2018-06-01 19:02:23.000	4.816589	1.478882	.893250
2018-06-01 19:02:24.000	4.824524	1.490784	.869141
2018-06-01 19:02:25.000	4.864502	1.494751	.849304
2018-06-01 19:02:26.000	4.815369	1.485901	.859985
2018-06-01 19:02:27.000	4.819336	1.495972	.862122
2018-06-01 19:02:28.000	4.816895	1.463318	.843506
2018-06-01 19:02:29.000	4.855957	1.472473	.855713
2018-06-01 19:02:30.000	4.854736	1.495972	.849304
2018-06-01 19:02:31.000	4.831238	1.495972	.854797
2018-06-01 19:02:32.000	4.795837	1.482239	.856934
2018-06-01 19:02:33.000	4.792786	1.470337	.877075
2018-06-01 19:02:34.000	4.782715	1.491699	.853882
2018-06-01 19:02:35.000	4.829712	1.480713	.856018
2018-06-01 19:02:36.000	4.837036	1.485291	.883484
2018-06-01 19:02:37.000	4.864502	1.480713	.865173
2018-06-01 19:02:38.000	4.832458	1.478577	.869446
2018-06-01 19:02:39.000	4.855652	1.503296	.855103
2018-06-01 19:02:40.000	4.834595	1.495361	.871277
2018-06-01 19:02:41.000	4.807739	1.470337	.860596
2018-06-01 19:02:42.000	4.817200	1.488953	.861511
2018-06-01 19:02:43.000	4.834900	1.473389	.850830
2018-06-01 19:02:44.000	4.783630	1.485901	.869141
2018-06-01 19:02:45.000	4.727173	1.492310	.885925
2018-06-01 19:02:46.000	4.869385	1.481018	.876770
2018-06-01 19:02:47.000	4.835815	1.501160	.867920
2018-06-01 19:02:48.000	4.841614	1.483765	.872498
2018-06-01 19:02:49.000	4.887085	1.475830	.877991
2018-06-01 19:02:50.000	4.856262	1.494751	.875549
2018-06-01 19:02:51.000	4.841919	1.488953	.855103
2018-06-01 19:02:52.000	4.885254	1.464844	.836792
2018-06-01 19:02:53.000	4.803162	1.471863	.868530
2018-06-01 19:02:54.000	4.797974	1.491394	.842590
2018-06-01 19:02:55.000	4.796143	1.493225	.865173
2018-06-01 19:02:56.000	4.832153	1.466064	.863037
2018-06-01 19:02:57.000	4.866638	1.475220	.879211
2018-06-01 19:02:58.000	4.802551	1.471558	.871582
2018-06-01 19:02:59.000	4.881897	1.503906	.867920
2018-06-01 19:03:00.000	4.896545	1.515808	.859070
2018-06-01 19:03:01.000	4.815979	1.506653	.863342
2018-06-01 19:03:02.000	4.850159	1.498108	.873718
2018-06-01 19:03:03.000	4.777222	1.486816	.869751
2018-06-01 19:03:04.000	4.808960	1.472778	.867615
2018-06-01 19:03:05.000	4.841309	1.459656	.879822
2018-06-01 19:03:06.000	4.810791	1.483765	.869141
2018-06-01 19:03:07.000	4.842834	1.484985	.860901
2018-06-01 19:03:08.000	4.811401	1.503906	.860596
2018-06-01 19:03:09.000	4.839172	1.498108	.869141
2018-06-01 19:03:10.000	4.863892	1.484070	.872192
2018-06-01 19:03:11.000	4.830322	1.477051	.890808
2018-06-01 19:03:12.000	4.853210	1.488342	.849304
2018-06-01 19:03:13.000	4.895630	1.485291	.870056
2018-06-01 19:03:14.000	4.815063	1.490173	.861511
2018-06-01 19:03:15.000	4.792480	1.486206	.857544
2018-06-01 19:03:16.000	4.749146	1.494141	.900574
2018-06-01 19:03:17.000	4.783020	1.481628	.869751
2018-06-01 19:03:18.000	4.824524	1.471558	.857544
2018-06-01 19:03:19.000	4.795837	1.489868	.884094
2018-06-01 19:03:20.000	4.877014	1.511230	.871582
2018-06-01 19:03:21.000	4.877930	1.504822	.835266
2018-06-01 19:03:22.000	4.846497	1.478271	.870361
2018-06-01 19:03:23.000	4.857483	1.484680	.852661
2018-06-01 19:03:24.000	4.873657	1.504822	.866089
2018-06-01 19:03:25.000	4.830933	1.483154	.899048
2018-06-01 19:03:26.000	4.821167	1.500549	.860596
2018-06-01 19:03:27.000	4.833374	1.482849	.877380
2018-06-01 19:03:28.000	4.889832	1.490479	.866089
2018-06-01 19:03:29.000	4.845276	1.510010	.870056
2018-06-01 19:03:30.000	4.841614	1.497498	.874329
2018-06-01 19:03:31.000	4.820557	1.484070	.862427
2018-06-01 19:03:32.000	4.827576	1.487122	.861816
2018-06-01 19:03:33.000	5.036621	1.471252	.864868
2018-06-01 19:03:34.000	5.603943	1.499939	.874329
2018-06-01 19:03:35.000	5.002747	1.502686	.854492
2018-06-01 19:03:36.000	4.877319	1.509094	.863953
2018-06-01 19:03:37.000	4.877930	1.486206	.887146
2018-06-01 19:03:38.000	4.910278	1.485291	.852661
2018-06-01 19:03:39.000	4.784241	1.509399	.870056
2018-06-01 19:03:40.000	4.778442	1.509705	.865479
2018-06-01 19:03:41.000	4.817810	1.520081	.878906
2018-06-01 19:03:42.000	4.798584	1.467285	.882874
2018-06-01 19:03:43.000	4.833069	1.499329	.886841
2018-06-01 19:03:44.000	4.756775	1.472473	.867920
2018-06-01 19:03:45.000	4.794006	1.497192	.873108
2018-06-01 19:03:46.000	4.858398	1.468201	.873108
2018-06-01 19:03:47.000	5.042419	1.511536	.866089
2018-06-01 19:03:48.000	5.064392	1.508179	.862122
2018-06-01 19:03:49.000	5.161438	1.504517	.860901
2018-06-01 19:03:50.000	6.825562	1.499939	.892944
2018-06-01 19:03:51.000	5.652466	1.497803	.865479
2018-06-01 19:03:52.000	4.965820	1.498718	.859680
2018-06-01 19:03:53.000	4.832153	1.501770	.872192
2018-06-01 19:03:54.000	4.891663	1.503296	.844116
2018-06-01 19:03:55.000	4.848938	1.520996	.849304
2018-06-01 19:03:56.000	4.798279	1.494751	.864258
2018-06-01 19:03:57.000	4.847412	1.487122	.848389
2018-06-01 19:03:58.000	4.818726	1.492920	.879517
2018-06-01 19:03:59.000	4.808960	1.483154	.884399
2018-06-01 19:04:00.000	4.850769	1.514893	.877075
2018-06-01 19:04:01.000	4.805298	1.527405	.870667
2018-06-01 19:04:02.000	4.783630	1.510620	.881653
2018-06-01 19:04:03.000	4.757996	1.501770	.864258
2018-06-01 19:04:04.000	4.811401	1.506348	.856934
2018-06-01 19:04:05.000	4.819031	1.507568	.854187
2018-06-01 19:04:06.000	4.876099	1.506348	.853882
2018-06-01 19:04:07.000	4.855957	1.536255	.864258
2018-06-01 19:04:08.000	4.835205	1.524658	.862122
2018-06-01 19:04:09.000	4.847107	1.486816	.858765
2018-06-01 19:04:10.000	4.886475	1.510010	.879211
2018-06-01 19:04:11.000	4.816589	1.488342	.866699
2018-06-01 19:04:12.000	4.777222	1.521606	.873108
2018-06-01 19:04:13.000	4.833984	1.500854	.883484
2018-06-01 19:04:14.000	4.850769	1.508484	.885315
2018-06-01 19:04:15.000	4.793701	1.515198	.877686
2018-06-01 19:04:16.000	4.835510	1.514587	.867310
2018-06-01 19:04:17.000	4.888611	1.517944	.883484
2018-06-01 19:04:18.000	4.846497	1.510010	.877686
2018-06-01 19:04:19.000	4.797363	1.495972	.853882
2018-06-01 19:04:20.000	4.775391	1.486511	.852661
2018-06-01 19:04:21.000	4.857178	1.505432	.889282
2018-06-01 19:04:22.000	4.751892	1.480103	.869446
2018-06-01 19:04:23.000	4.778137	1.519775	.875244
2018-06-01 19:04:24.000	4.804993	1.516724	.870361
2018-06-01 19:04:25.000	4.836731	1.485596	.881348
2018-06-01 19:04:26.000	4.814453	1.489258	.874023
2018-06-01 19:04:27.000	4.843445	1.512756	.870056
2018-06-01 19:04:28.000	4.936523	1.520081	.885925
2018-06-01 19:04:29.000	4.882507	1.513977	.877686
2018-06-01 19:04:30.000	4.894714	1.490479	.840759
2018-06-01 19:04:31.000	4.837646	1.488647	.877380
2018-06-01 19:04:32.000	4.860535	1.500549	.883484
2018-06-01 19:04:33.000	4.886475	1.501465	.865784
2018-06-01 19:04:34.000	4.860840	1.478882	.870667
2018-06-01 19:04:35.000	4.806824	1.499329	.881348
2018-06-01 19:04:36.000	4.821777	1.493835	.870972
2018-06-01 19:04:37.000	4.811707	1.485291	.893860
2018-06-01 19:04:38.000	4.856873	1.500549	.881958
2018-06-01 19:04:39.000	5.139160	1.478882	.853577
2018-06-01 19:04:40.000	5.298767	1.495056	.848389
2018-06-01 19:04:41.000	4.915771	1.514282	.856628
2018-06-01 19:04:42.000	4.878235	1.502991	.885925
2018-06-01 19:04:43.000	4.895020	1.501770	.873108
2018-06-01 19:04:44.000	4.848938	1.467285	.851746
2018-06-01 19:04:45.000	4.825134	1.484375	.863648
2018-06-01 19:04:46.000	4.842529	1.506958	.871277
2018-06-01 19:04:47.000	4.873047	1.496887	.862732
2018-06-01 19:04:48.000	4.818115	1.492004	.860901
2018-06-01 19:04:49.000	4.829102	1.512756	.843811
2018-06-01 19:04:50.000	4.861145	1.485901	.873413
2018-06-01 19:04:51.000	4.800720	1.479797	.860596
2018-06-01 19:04:52.000	4.870911	1.468201	.880127
2018-06-01 19:04:53.000	4.908142	1.473999	.875855
2018-06-01 19:04:54.000	4.953003	1.485596	.844116
2018-06-01 19:04:55.000	4.985962	1.492004	.870056
2018-06-01 19:04:56.000	4.860840	1.493225	.866089
2018-06-01 19:04:57.000	4.855042	1.481628	.874023
2018-06-01 19:04:58.000	4.906616	1.473694	.871582
2018-06-01 19:04:59.000	4.884338	1.492615	.882568
2018-06-01 19:05:00.000	4.872131	1.468811	.867310
2018-06-01 19:05:01.000	4.863281	1.481934	.852051
2018-06-01 19:05:02.000	4.925842	1.476135	.870056
2018-06-01 19:05:03.000	4.888916	1.489258	.867004
2018-06-01 19:05:04.000	4.925842	1.475525	.865173
2018-06-01 19:05:05.000	4.920349	1.503296	.858154
2018-06-01 19:05:06.000	4.909973	1.517334	.869751
2018-06-01 19:05:07.000	4.904175	1.493530	.872192
2018-06-01 19:05:08.000	4.927979	1.489563	.892944
2018-06-01 19:05:09.000	4.898987	1.500244	.863037
2018-06-01 19:05:10.000	4.855652	1.483154	.881348
2018-06-01 19:05:11.000	4.871826	1.453857	.859375
2018-06-01 19:05:12.000	4.860840	1.475830	.836182
2018-06-01 19:05:13.000	4.841614	1.475830	.867310
2018-06-01 19:05:14.000	4.849854	1.487732	.870361
2018-06-01 19:05:15.000	4.867859	1.488647	.885925
2018-06-01 19:05:16.000	4.851990	1.460266	.874939
2018-06-01 19:05:17.000	4.776917	1.487427	.864563
2018-06-01 19:05:18.000	4.849854	1.517639	.872192
2018-06-01 19:05:19.000	4.891052	1.500549	.849915
2018-06-01 19:05:20.000	4.869690	1.485596	.871887
2018-06-01 19:05:21.000	4.875488	1.507263	.880432
2018-06-01 19:05:22.000	4.923401	1.478271	.875549
2018-06-01 19:05:23.000	4.967346	1.490173	.853272
2018-06-01 19:05:24.000	4.913330	1.482239	.880432
2018-06-01 19:05:25.000	4.888916	1.501770	.873718
2018-06-01 19:05:26.000	4.851990	1.492004	.887451
2018-06-01 19:05:27.000	4.870300	1.491699	.873718
2018-06-01 19:05:28.000	4.807739	1.487122	.874329
2018-06-01 19:05:29.000	4.862366	1.496277	.850830
2018-06-01 19:05:30.000	4.887390	1.463013	.872498
2018-06-01 19:05:31.000	4.901123	1.482239	.849609
2018-06-01 19:05:32.000	4.866943	1.486511	.852051
2018-06-01 19:05:33.000	4.928589	1.483459	.857239
2018-06-01 19:05:34.000	4.854736	1.495972	.853882
2018-06-01 19:05:35.000	4.871826	1.503906	.838013
2018-06-01 19:05:36.000	4.869080	1.490479	.867004
2018-06-01 19:05:37.000	4.863586	1.510010	.880737
2018-06-01 19:05:38.000	4.909973	1.491699	.851440
2018-06-01 19:05:39.000	4.866333	1.478577	.858154
2018-06-01 19:05:40.000	4.793396	1.471863	.861816
2018-06-01 19:05:41.000	4.872437	1.499329	.897827
2018-06-01 19:05:42.000	4.886475	1.484985	.861511
2018-06-01 19:05:43.000	4.891968	1.481323	.847168
2018-06-01 19:05:44.000	4.904480	1.502380	.856323
2018-06-01 19:05:45.000	4.897766	1.495667	.870972
2018-06-01 19:05:46.000	4.913025	1.497192	.879517
2018-06-01 19:05:47.000	4.862061	1.509399	.900269
2018-06-01 19:05:48.000	4.891663	1.501465	.874023
2018-06-01 19:05:49.000	4.890442	1.483154	.856628
2018-06-01 19:05:50.000	4.879456	1.486816	.871582
2018-06-01 19:05:51.000	4.895020	1.487732	.856628
2018-06-01 19:05:52.000	4.886780	1.476746	.864868
2018-06-01 19:05:53.000	4.872131	1.491699	.880737
2018-06-01 19:05:54.000	4.858398	1.506042	.857544
2018-06-01 19:05:55.000	4.848938	1.501465	.863342
2018-06-01 19:05:56.000	4.809875	1.481018	.847778
2018-06-01 19:05:57.000	4.895630	1.501160	.873413
2018-06-01 19:05:58.000	4.851685	1.496277	.876465
2018-06-01 19:05:59.000	4.826965	1.468201	.872803
2018-06-01 19:06:00.000	4.911804	1.504822	.868835
2018-06-01 19:06:01.000	4.831848	1.492615	.850220
2018-06-01 19:06:02.000	4.805603	1.492004	.864258
2018-06-01 19:06:03.000	4.893188	1.495056	.878601
2018-06-01 19:06:04.000	4.903870	1.472168	.849304
2018-06-01 19:06:05.000	4.872437	1.493225	.859680
2018-06-01 19:06:06.000	4.865417	1.501465	.858765
2018-06-01 19:06:07.000	4.859009	1.498413	.850830
2018-06-01 19:06:08.000	4.928894	1.495972	.847168
2018-06-01 19:06:09.000	4.912109	1.488037	.845642
2018-06-01 19:06:10.000	4.888611	1.483154	.858460
2018-06-01 19:06:11.000	4.900818	1.490479	.877380
2018-06-01 19:06:12.000	4.831848	1.509094	.856628
2018-06-01 19:06:13.000	4.801636	1.495667	.872192
2018-06-01 19:06:14.000	4.829712	1.505737	.874329
2018-06-01 19:06:15.000	4.835205	1.493530	.858154
2018-06-01 19:06:16.000	4.817810	1.494751	.881043
2018-06-01 19:06:17.000	4.846497	1.491699	.885010
2018-06-01 19:06:18.000	4.850464	1.488647	.900269
2018-06-01 19:06:19.000	4.879456	1.495972	.878296
2018-06-01 19:06:20.000	4.858093	1.509399	.855713
2018-06-01 19:06:21.000	4.890442	1.484070	.869446
2018-06-01 19:06:22.000	4.808655	1.490784	.868225
2018-06-01 19:06:23.000	4.927368	1.479797	.883179
2018-06-01 19:06:24.000	4.844360	1.489258	.865479
2018-06-01 19:06:25.000	4.859924	1.484680	.870667
2018-06-01 19:06:26.000	4.889832	1.502075	.881043
2018-06-01 19:06:27.000	4.854126	1.502075	.858460
2018-06-01 19:06:28.000	4.871216	1.499634	.870056
2018-06-01 19:06:29.000	4.801636	1.504822	.869141
2018-06-01 19:06:30.000	4.874573	1.494751	.866089
2018-06-01 19:06:31.000	4.834290	1.488647	.862122
2018-06-01 19:06:32.000	4.877930	1.490173	.874939
2018-06-01 19:06:33.000	4.829712	1.496277	.877991
2018-06-01 19:06:34.000	4.875488	1.479797	.860596
2018-06-01 19:06:35.000	4.874268	1.484985	.871582
2018-06-01 19:06:36.000	4.855042	1.465759	.856934
2018-06-01 19:06:37.000	4.863586	1.483154	.860901
2018-06-01 19:06:38.000	4.896240	1.510925	.854797
2018-06-01 19:06:39.000	4.906006	1.499939	.859070
2018-06-01 19:06:40.000	4.832153	1.512146	.870361
2018-06-01 19:06:41.000	4.828186	1.488342	.877380
2018-06-01 19:06:42.000	4.867249	1.502686	.871582
2018-06-01 19:06:43.000	4.873047	1.490479	.845947
2018-06-01 19:06:44.000	4.836731	1.485901	.852051
2018-06-01 19:06:45.000	4.841309	1.487122	.870972
2018-06-01 19:06:46.000	4.926758	1.468506	.847473
2018-06-01 19:06:47.000	4.922485	1.478882	.867004
2018-06-01 19:06:48.000	5.000610	1.499329	.848389
2018-06-01 19:06:49.000	4.912720	1.516724	.888062
2018-06-01 19:06:50.000	4.914551	1.489258	.889893
2018-06-01 19:06:51.000	4.927368	1.498108	.852966
2018-06-01 19:06:52.000	4.886780	1.495667	.866699
2018-06-01 19:06:53.000	4.825745	1.466064	.870056
2018-06-01 19:06:54.000	4.851990	1.483459	.875549
2018-06-01 19:06:55.000	4.897461	1.476135	.847168
2018-06-01 19:06:56.000	4.897766	1.510010	.867004
2018-06-01 19:06:57.000	4.826050	1.475830	.859680
2018-06-01 19:06:58.000	4.862671	1.524658	.854797
2018-06-01 19:06:59.000	4.866028	1.488953	.850525
2018-06-01 19:07:00.000	4.898987	1.511536	.871277
2018-06-01 19:07:01.000	4.865723	1.500549	.867310
2018-06-01 19:07:02.000	4.835205	1.505737	.895691
2018-06-01 19:07:03.000	4.841309	1.492920	.870972
2018-06-01 19:07:04.000	4.865417	1.468506	.884399
2018-06-01 19:07:05.000	4.815369	1.473083	.862427
2018-06-01 19:07:06.000	4.880676	1.492310	.860291
2018-06-01 19:07:07.000	4.874878	1.499634	.836487
2018-06-01 19:07:08.000	4.846191	1.478882	.855713
2018-06-01 19:07:09.000	4.825439	1.480408	.857239
2018-06-01 19:07:10.000	4.830627	1.470032	.868225
2018-06-01 19:07:11.000	4.867249	1.489258	.850220
2018-06-01 19:07:12.000	4.904480	1.481323	.865784
2018-06-01 19:07:13.000	4.842529	1.492310	.867310
2018-06-01 19:07:14.000	4.865417	1.483154	.857849
2018-06-01 19:07:15.000	4.879761	1.491089	.854187
2018-06-01 19:07:16.000	4.871216	1.502380	.867615
2018-06-01 19:07:17.000	4.883423	1.492004	.852356
2018-06-01 19:07:18.000	4.893188	1.483459	.845642
2018-06-01 19:07:19.000	4.815369	1.498413	.872192
2018-06-01 19:07:20.000	4.831543	1.504822	.902710
2018-06-01 19:07:21.000	4.799194	1.513977	.884399
2018-06-01 19:07:22.000	4.772644	1.490479	.889587
2018-06-01 19:07:23.000	4.834595	1.510010	.874634
2018-06-01 19:07:24.000	4.855957	1.480408	.855408
2018-06-01 19:07:25.000	4.886780	1.487732	.869141
2018-06-01 19:07:26.000	4.844055	1.480408	.855103
2018-06-01 19:07:27.000	4.847412	1.495667	.859680
2018-06-01 19:07:28.000	4.860229	1.516418	.862122
2018-06-01 19:07:29.000	4.876404	1.498108	.846252
2018-06-01 19:07:30.000	4.837952	1.484985	.847778
2018-06-01 19:07:31.000	4.844055	1.505432	.895386
2018-06-01 19:07:32.000	4.846802	1.488647	.862732
2018-06-01 19:07:33.000	4.873352	1.484985	.890808
2018-06-01 19:07:34.000	5.014648	1.484985	.874634
2018-06-01 19:07:35.000	4.910583	1.489258	.868530
2018-06-01 19:07:36.000	4.833679	1.484985	.882568
2018-06-01 19:07:37.000	4.847412	1.490479	.878296
2018-06-01 19:07:38.000	4.834595	1.500854	.857849
2018-06-01 19:07:39.000	4.819641	1.490784	.849915
2018-06-01 19:07:40.000	4.859009	1.500549	.867615
2018-06-01 19:07:41.000	4.941406	1.489258	.852051
2018-06-01 19:07:42.000	4.916382	1.502075	.848999
2018-06-01 19:07:43.000	4.845581	1.500244	.847168
2018-06-01 19:07:44.000	4.855652	1.493835	.860901
2018-06-01 19:07:45.000	4.891357	1.504517	.848084
2018-06-01 19:07:46.000	4.890442	1.489258	.860291
2018-06-01 19:07:47.000	4.893494	1.489258	.873108
2018-06-01 19:07:48.000	4.895325	1.526184	.901794
2018-06-01 19:07:49.000	4.870911	1.520996	.867310
2018-06-01 19:07:50.000	4.885559	1.477966	.882263
2018-06-01 19:07:51.000	4.789734	1.498718	.860901
2018-06-01 19:07:52.000	4.968262	1.491394	.852051
2018-06-01 19:07:53.000	4.898987	1.481628	.838623
2018-06-01 19:07:54.000	4.856873	1.494446	.833740
2018-06-01 19:07:55.000	4.865723	1.503601	.857849
2018-06-01 19:07:56.000	4.813232	1.520081	.862732
2018-06-01 19:07:57.000	4.851990	1.491089	.877686
2018-06-01 19:07:58.000	4.853516	1.496887	.862427
2018-06-01 19:07:59.000	4.885864	1.497192	.870056
2018-06-01 19:08:00.000	4.835815	1.521912	.881958
2018-06-01 19:08:01.000	4.909058	1.491394	.883179
2018-06-01 19:08:02.000	4.887695	1.494446	.866089
2018-06-01 19:08:03.000	4.889832	1.486816	.870361
2018-06-01 19:08:04.000	4.888916	1.497803	.839233
2018-06-01 19:08:05.000	4.874573	1.497498	.860596
2018-06-01 19:08:06.000	4.819031	1.497498	.844116
2018-06-01 19:08:07.000	4.863892	1.485901	.845947
2018-06-01 19:08:08.000	4.884033	1.510620	.873718
2018-06-01 19:08:09.000	4.901123	1.499939	.873413
2018-06-01 19:08:10.000	4.863281	1.456299	.854492
2018-06-01 19:08:11.000	4.856567	1.504211	.855713
2018-06-01 19:08:12.000	4.890747	1.489258	.855103
2018-06-01 19:08:13.000	4.855042	1.509094	.863648
2018-06-01 19:08:14.000	4.830627	1.506042	.866394
2018-06-01 19:08:15.000	4.787598	1.492615	.882263
2018-06-01 19:08:16.000	4.881592	1.496887	.873108
2018-06-01 19:08:17.000	4.859009	1.490784	.843811
2018-06-01 19:08:18.000	4.809875	1.516418	.864868
2018-06-01 19:08:19.000	4.882507	1.510925	.850830
2018-06-01 19:08:20.000	4.837341	1.493225	.868225
2018-06-01 19:08:21.000	4.862061	1.503906	.863342
2018-06-01 19:08:22.000	4.840698	1.513672	.860291
2018-06-01 19:08:23.000	4.796753	1.489258	.881958
2018-06-01 19:08:24.000	4.800720	1.526794	.870361
2018-06-01 19:08:25.000	4.822998	1.515503	.867004
2018-06-01 19:08:26.000	4.854126	1.487732	.867004
2018-06-01 19:08:27.000	4.812927	1.510925	.881653
2018-06-01 19:08:28.000	4.864502	1.507874	.856018
2018-06-01 19:08:29.000	4.826965	1.481018	.885620
2018-06-01 19:08:30.000	4.875793	1.488037	.837402
2018-06-01 19:08:31.000	4.866333	1.510010	.885010
2018-06-01 19:08:32.000	4.855042	1.512146	.869141
2018-06-01 19:08:33.000	4.907227	1.521606	.883789
2018-06-01 19:08:34.000	4.830017	1.512451	.862427
2018-06-01 19:08:35.000	4.808350	1.506653	.874634
2018-06-01 19:08:36.000	4.822998	1.509705	.869751
2018-06-01 19:08:37.000	4.839783	1.492004	.870667
2018-06-01 19:08:38.000	4.891052	1.533203	.879517
2018-06-01 19:08:39.000	4.915161	1.496887	.867920
2018-06-01 19:08:40.000	4.914551	1.510010	.867004
2018-06-01 19:08:41.000	4.955444	1.485901	.851746
2018-06-01 19:08:42.000	4.906921	1.504211	.882874
2018-06-01 19:08:43.000	4.851379	1.501770	.863037
2018-06-01 19:08:44.000	4.772034	1.497803	.836487
2018-06-01 19:08:45.000	4.848022	1.512146	.858765
2018-06-01 19:08:46.000	4.863586	1.525879	.849304
2018-06-01 19:08:47.000	4.850159	1.504211	.883179
2018-06-01 19:08:48.000	4.842834	1.517944	.891724
2018-06-01 19:08:49.000	4.862976	1.503296	.846558
2018-06-01 19:08:50.000	4.819946	1.519470	.858460
2018-06-01 19:08:51.000	4.843445	1.499939	.863648
2018-06-01 19:08:52.000	4.844666	1.511536	.854797
2018-06-01 19:08:53.000	4.872742	1.521912	.859375
2018-06-01 19:08:54.000	4.985352	1.529541	.860596
2018-06-01 19:08:55.000	5.529480	1.516113	.859985
2018-06-01 19:08:56.000	5.088501	1.486816	.851746
2018-06-01 19:08:57.000	4.954529	1.489868	.863648
2018-06-01 19:08:58.000	4.915771	1.531372	.856628
2018-06-01 19:08:59.000	4.867249	1.511230	.876465
2018-06-01 19:09:00.000	4.880981	1.508484	.855713
2018-06-01 19:09:01.000	4.826050	1.522522	.874939
2018-06-01 19:09:02.000	4.855042	1.510315	.856628
2018-06-01 19:09:03.000	4.883423	1.506653	.866089
2018-06-01 19:09:04.000	4.883118	1.522827	.876770
2018-06-01 19:09:05.000	4.826660	1.495972	.877075
2018-06-01 19:09:06.000	4.853210	1.475830	.854797
2018-06-01 19:09:07.000	4.859619	1.507263	.873413
2018-06-01 19:09:08.000	4.880981	1.492004	.842285
2018-06-01 19:09:09.000	4.896851	1.514587	.866089
2018-06-01 19:09:10.000	4.826050	1.501160	.842590
2018-06-01 19:09:11.000	4.831543	1.505737	.855713
2018-06-01 19:09:12.000	4.836731	1.485596	.881348
2018-06-01 19:09:13.000	4.874878	1.527710	.867920
2018-06-01 19:09:14.000	4.864807	1.518860	.868225
2018-06-01 19:09:15.000	4.809265	1.511536	.853577
2018-06-01 19:09:16.000	4.836426	1.487427	.870972
2018-06-01 19:09:17.000	4.850464	1.483154	.875244
2018-06-01 19:09:18.000	4.856873	1.494446	.872192
2018-06-01 19:09:19.000	4.876404	1.492004	.901184
2018-06-01 19:09:20.000	4.873047	1.491699	.872498
2018-06-01 19:09:21.000	4.782715	1.511230	.872192
2018-06-01 19:09:22.000	4.749451	1.519470	.890808
2018-06-01 19:09:23.000	4.833984	1.521301	.880432
2018-06-01 19:09:24.000	4.847107	1.486511	.862122
2018-06-01 19:09:25.000	4.862671	1.491089	.860596
2018-06-01 19:09:26.000	4.835510	1.516418	.862122
2018-06-01 19:09:27.000	4.857483	1.502380	.855103
2018-06-01 19:09:28.000	4.867554	1.497192	.876160
2018-06-01 19:09:29.000	4.893494	1.494446	.866089
2018-06-01 19:09:30.000	4.835815	1.502380	.891724
2018-06-01 19:09:31.000	4.897461	1.500549	.903015
2018-06-01 19:09:32.000	4.885254	1.503296	.887451
2018-06-01 19:09:33.000	4.846497	1.492310	.872192
2018-06-01 19:09:34.000	4.829102	1.516113	.874939
2018-06-01 19:09:35.000	4.808350	1.505127	.882263
2018-06-01 19:09:36.000	4.849854	1.473999	.863648
2018-06-01 19:09:37.000	4.815369	1.487122	.864868
2018-06-01 19:09:38.000	4.792175	1.499329	.871887
2018-06-01 19:09:39.000	4.837952	1.505432	.848694
2018-06-01 19:09:40.000	4.808960	1.495361	.875549
2018-06-01 19:09:41.000	4.781494	1.522827	.867920
2018-06-01 19:09:42.000	4.826660	1.476135	.850525
2018-06-01 19:09:43.000	4.924316	1.486511	.857849
2018-06-01 19:09:44.000	4.866333	1.497498	.849304
2018-06-01 19:09:45.000	4.858093	1.490784	.869141
2018-06-01 19:09:46.000	4.815674	1.489868	.892029
2018-06-01 19:09:47.000	4.837036	1.496582	.882568
2018-06-01 19:09:48.000	4.808350	1.504517	.878296
2018-06-01 19:09:49.000	4.869080	1.515198	.870972
2018-06-01 19:09:50.000	4.772949	1.500244	.856628
2018-06-01 19:09:51.000	4.803772	1.490479	.881348
2018-06-01 19:09:52.000	4.829102	1.512756	.879822
2018-06-01 19:09:53.000	4.782715	1.482849	.872803
2018-06-01 19:09:54.000	4.803162	1.496582	.871277
2018-06-01 19:09:55.000	4.840088	1.492920	.861511
2018-06-01 19:09:56.000	4.838257	1.492310	.847168
2018-06-01 19:09:57.000	4.836121	1.517029	.869446
2018-06-01 19:09:58.000	5.060120	1.495361	.873108
2018-06-01 19:09:59.000	5.061951	1.502380	.871582
2018-06-01 19:10:00.000	4.953918	1.510925	.867004
2018-06-01 19:10:01.000	4.886475	1.488342	.882874
2018-06-01 19:10:02.000	4.908142	1.534424	.855408
2018-06-01 19:10:03.000	4.862061	1.502380	.902710
2018-06-01 19:10:04.000	4.912720	1.485596	.858765
2018-06-01 19:10:05.000	4.826660	1.499634	.873413
2018-06-01 19:10:06.000	4.872131	1.514282	.883789
2018-06-01 19:10:07.000	4.900818	1.520691	.869446
2018-06-01 19:10:08.000	4.902954	1.504822	.862732
2018-06-01 19:10:09.000	4.847412	1.492310	.872803
2018-06-01 19:10:10.000	4.908447	1.524658	.896301
2018-06-01 19:10:11.000	4.867859	1.528931	.880737
2018-06-01 19:10:12.000	4.801025	1.510010	.878906
2018-06-01 19:10:13.000	4.879150	1.500244	.857239
2018-06-01 19:10:14.000	4.924316	1.516113	.867004
2018-06-01 19:10:15.000	5.007629	1.506653	.872498
2018-06-01 19:10:16.000	4.855957	1.510620	.887451
2018-06-01 19:10:17.000	4.893188	1.508789	.888672
2018-06-01 19:10:18.000	4.892883	1.511536	.866699
2018-06-01 19:10:19.000	4.859924	1.487732	.883179
2018-06-01 19:10:20.000	4.867859	1.512756	.878906
2018-06-01 19:10:21.000	4.874573	1.502686	.873413
2018-06-01 19:10:22.000	4.857788	1.480408	.893555
2018-06-01 19:10:23.000	4.888611	1.526794	.903626
2018-06-01 19:10:24.000	4.853516	1.499634	.898132
2018-06-01 19:10:25.000	4.859314	1.492615	.888367
2018-06-01 19:10:26.000	4.895935	1.509705	.877686
2018-06-01 19:10:27.000	4.906006	1.499634	.900269
2018-06-01 19:10:28.000	4.882813	1.528015	.889893
2018-06-01 19:10:29.000	4.886169	1.513367	.872498
2018-06-01 19:10:30.000	4.881287	1.493835	.879211
2018-06-01 19:10:31.000	4.857178	1.510925	.874329
2018-06-01 19:10:32.000	4.876404	1.512146	.875244
2018-06-01 19:10:33.000	4.900208	1.489868	.866089
2018-06-01 19:10:34.000	4.803772	1.521301	.836487
2018-06-01 19:10:35.000	4.836426	1.515808	.886231
2018-06-01 19:10:36.000	4.811096	1.505737	.883789
2018-06-01 19:10:37.000	4.856873	1.502380	.861511
2018-06-01 19:10:38.000	4.896240	1.502380	.864258
2018-06-01 19:10:39.000	4.890747	1.496277	.858765
2018-06-01 19:10:40.000	4.854431	1.509094	.871582
2018-06-01 19:10:41.000	4.875183	1.519165	.853577
2018-06-01 19:10:42.000	4.845886	1.512451	.856323
2018-06-01 19:10:43.000	4.797974	1.513977	.862122
2018-06-01 19:10:44.000	4.861755	1.482544	.855408
2018-06-01 19:10:45.000	4.971619	1.472473	.860901
2018-06-01 19:10:46.000	5.199280	1.476440	.847778
2018-06-01 19:10:47.000	5.026550	1.466370	.887756
2018-06-01 19:10:48.000	4.956360	1.486816	.874023
2018-06-01 19:10:49.000	4.885254	1.481323	.880127
2018-06-01 19:10:50.000	4.867554	1.495972	.865479
2018-06-01 19:10:51.000	4.902344	1.505737	.870667
2018-06-01 19:10:52.000	4.880676	1.512451	.853577
2018-06-01 19:10:53.000	4.866638	1.487732	.877991
2018-06-01 19:10:54.000	4.907532	1.488647	.871887
2018-06-01 19:10:55.000	4.875488	1.487732	.890808
2018-06-01 19:10:56.000	4.864807	1.494141	.870056
2018-06-01 19:10:57.000	4.784241	1.492004	.864258
2018-06-01 19:10:58.000	4.800110	1.502686	.858765
2018-06-01 19:10:59.000	4.837341	1.466370	.850525
2018-06-01 19:11:00.000	4.816895	1.482239	.845947
2018-06-01 19:11:01.000	4.881592	1.490784	.857544
2018-06-01 19:11:02.000	4.825439	1.493530	.871887
2018-06-01 19:11:03.000	4.862671	1.496887	.880127
2018-06-01 19:11:04.000	4.778748	1.501465	.858765
2018-06-01 19:11:05.000	4.797363	1.495972	.864868
2018-06-01 19:11:06.000	4.881897	1.491699	.876160
2018-06-01 19:11:07.000	4.864502	1.473389	.877075
2018-06-01 19:11:08.000	4.783020	1.511841	.864563
2018-06-01 19:11:09.000	4.827576	1.503296	.861816
2018-06-01 19:11:10.000	4.771729	1.500549	.848694
2018-06-01 19:11:11.000	4.817810	1.486206	.864563
2018-06-01 19:11:12.000	4.781189	1.479187	.871277
2018-06-01 19:11:13.000	4.813843	1.483154	.871277
2018-06-01 19:11:14.000	4.828796	1.480408	.828857
2018-06-01 19:11:15.000	4.847717	1.482544	.856018
2018-06-01 19:11:16.000	4.880066	1.481628	.859985
2018-06-01 19:11:17.000	4.779968	1.481018	.861816
2018-06-01 19:11:18.000	4.821777	1.480713	.879211
2018-06-01 19:11:19.000	4.866333	1.497803	.843811
2018-06-01 19:11:20.000	4.823608	1.515198	.856323
2018-06-01 19:11:21.000	4.790344	1.493225	.863342
2018-06-01 19:11:22.000	4.807739	1.468506	.874023
2018-06-01 19:11:23.000	4.804077	1.487427	.847473
2018-06-01 19:11:24.000	4.820251	1.506348	.891419
2018-06-01 19:11:25.000	4.843750	1.504211	.874329
2018-06-01 19:11:26.000	4.805603	1.490784	.845947
2018-06-01 19:11:27.000	4.896545	1.489258	.914307
2018-06-01 19:11:28.000	4.857788	1.488647	.869446
2018-06-01 19:11:29.000	4.814758	1.511536	.874329
2018-06-01 19:11:30.000	4.827881	1.499329	.848694
2018-06-01 19:11:31.000	4.861450	1.503601	.886841
2018-06-01 19:11:32.000	4.811707	1.506042	.870972
2018-06-01 19:11:33.000	4.873047	1.505127	.877686
2018-06-01 19:11:34.000	4.847107	1.510315	.842285
2018-06-01 19:11:35.000	5.045776	1.496887	.867920
2018-06-01 19:11:36.000	5.101624	1.489563	.891724
2018-06-01 19:11:37.000	4.886169	1.485901	.851746
2018-06-01 19:11:38.000	4.798279	1.515503	.875855
2018-06-01 19:11:39.000	4.873047	1.520386	.871582
2018-06-01 19:11:40.000	4.873047	1.500854	.873718
2018-06-01 19:11:41.000	4.845886	1.507568	.854187
2018-06-01 19:11:42.000	4.910278	1.506653	.864868
2018-06-01 19:11:43.000	4.841919	1.479797	.882263
2018-06-01 19:11:44.000	4.849854	1.483459	.878601
2018-06-01 19:11:45.000	4.777222	1.484985	.873413
2018-06-01 19:11:46.000	4.864502	1.501770	.873718
2018-06-01 19:11:47.000	4.803467	1.493835	.890808
2018-06-01 19:11:48.000	4.795532	1.485901	.851440
2018-06-01 19:11:49.000	4.968262	1.474915	.828247
2018-06-01 19:11:50.000	4.909973	1.509399	.846252
2018-06-01 19:11:51.000	4.919739	1.497803	.873413
2018-06-01 19:11:52.000	4.869385	1.512756	.877075
2018-06-01 19:11:53.000	4.905701	1.484070	.867310
2018-06-01 19:11:54.000	4.833069	1.509094	.855408
2018-06-01 19:11:55.000	4.840088	1.498413	.852661
2018-06-01 19:11:56.000	4.914246	1.507568	.859070
2018-06-01 19:11:57.000	4.826965	1.495361	.875549
2018-06-01 19:11:58.000	4.855347	1.483765	.862732
2018-06-01 19:11:59.000	4.865723	1.493225	.856628
2018-06-01 19:12:00.000	4.869690	1.505737	.855408
2018-06-01 19:12:01.000	4.873047	1.513062	.866089
2018-06-01 19:12:02.000	4.842224	1.503601	.851746
2018-06-01 19:12:03.000	4.848938	1.513672	.877075
2018-06-01 19:12:04.000	4.820862	1.516418	.859375
2018-06-01 19:12:05.000	4.853821	1.499023	.852661
2018-06-01 19:12:06.000	4.909058	1.525879	.867920
2018-06-01 19:12:07.000	4.902954	1.534424	.891419
2018-06-01 19:12:08.000	4.820557	1.521606	.887451
2018-06-01 19:12:09.000	4.841309	1.489868	.861511
2018-06-01 19:12:10.000	4.879150	1.477051	.873413
2018-06-01 19:12:11.000	4.932556	1.508484	.872803
2018-06-01 19:12:12.000	4.806213	1.511230	.869751
2018-06-01 19:12:13.000	4.849854	1.522522	.854492
2018-06-01 19:12:14.000	4.849243	1.495361	.871887
2018-06-01 19:12:15.000	4.842834	1.516113	.879211
2018-06-01 19:12:16.000	4.891052	1.510925	.886536
2018-06-01 19:12:17.000	4.899292	1.497192	.870667
2018-06-01 19:12:18.000	4.884338	1.498718	.872498
2018-06-01 19:12:19.000	4.900513	1.500854	.862427
2018-06-01 19:12:20.000	4.867859	1.515198	.859375
2018-06-01 19:12:21.000	4.855957	1.501465	.852661
2018-06-01 19:12:22.000	4.820557	1.480713	.850220
2018-06-01 19:12:23.000	4.849854	1.488953	.856628
2018-06-01 19:12:24.000	4.894104	1.495667	.846558
2018-06-01 19:12:25.000	4.844360	1.507874	.845337
2018-06-01 19:12:26.000	4.884644	1.504211	.866699
2018-06-01 19:12:27.000	4.858398	1.515808	.851440
2018-06-01 19:12:28.000	4.815979	1.487122	.859070
2018-06-01 19:12:29.000	4.838257	1.495361	.854797
2018-06-01 19:12:30.000	4.868774	1.489868	.846252
2018-06-01 19:12:31.000	4.883423	1.508789	.846558
2018-06-01 19:12:32.000	4.804688	1.480713	.877380
2018-06-01 19:12:33.000	4.813843	1.507568	.876465
2018-06-01 19:12:34.000	4.901428	1.504822	.855408
2018-06-01 19:12:35.000	4.895935	1.503906	.857544
2018-06-01 19:12:36.000	4.928894	1.517639	.907288
2018-06-01 19:12:37.000	4.963989	1.497192	.997620
2018-06-01 19:12:38.000	5.090027	1.494751	.967407
2018-06-01 19:12:39.000	5.237732	1.511536	.877380
2018-06-01 19:12:40.000	5.312500	1.505127	.861206
2018-06-01 19:12:41.000	4.978943	1.489258	.888062
2018-06-01 19:12:42.000	4.862671	1.510925	.855408
2018-06-01 19:12:43.000	4.837952	1.492920	.878296
2018-06-01 19:12:44.000	4.824829	1.518555	.855713
2018-06-01 19:12:45.000	4.868164	1.498718	.859680
2018-06-01 19:12:46.000	4.808655	1.495972	.877686
2018-06-01 19:12:47.000	4.800110	1.489258	.877075
2018-06-01 19:12:48.000	4.887390	1.517639	.857239
2018-06-01 19:12:49.000	4.872437	1.506348	.878296
2018-06-01 19:12:50.000	4.853516	1.511536	.852051
2018-06-01 19:12:51.000	4.842834	1.491394	.842285
2018-06-01 19:12:52.000	4.812317	1.473999	.886841
2018-06-01 19:12:53.000	4.884033	1.480713	.906372
2018-06-01 19:12:54.000	5.480347	1.515808	.880737
2018-06-01 19:12:55.000	6.074524	1.500549	.877380
2018-06-01 19:12:56.000	5.545044	1.508789	.871277
2018-06-01 19:12:57.000	5.020752	1.488037	.863648
2018-06-01 19:12:58.000	4.885254	1.514282	.841980
2018-06-01 19:12:59.000	4.889526	1.506348	.854797
2018-06-01 19:13:00.000	4.861145	1.487122	.852051
2018-06-01 19:13:01.000	4.861755	1.522522	.863648
2018-06-01 19:13:02.000	4.880676	1.514587	.866089
2018-06-01 19:13:03.000	4.920654	1.492615	.877075
2018-06-01 19:13:04.000	4.857788	1.497192	.875244
2018-06-01 19:13:05.000	4.889221	1.493225	.858154
2018-06-01 19:13:06.000	4.875793	1.495972	.869446
2018-06-01 19:13:07.000	4.906921	1.521912	.875855
2018-06-01 19:13:08.000	4.822083	1.497498	.858765
2018-06-01 19:13:09.000	4.815063	1.502075	.859985
2018-06-01 19:13:10.000	4.830322	1.500244	.869751
2018-06-01 19:13:11.000	4.849243	1.497498	.861206
2018-06-01 19:13:12.000	4.813538	1.488647	.857239
2018-06-01 19:13:13.000	4.858704	1.504517	.857239
2018-06-01 19:13:14.000	4.846191	1.513062	.875244
2018-06-01 19:13:15.000	4.856873	1.518555	.845337
2018-06-01 19:13:16.000	4.829407	1.501160	.862732
2018-06-01 19:13:17.000	4.784851	1.492004	.851440
2018-06-01 19:13:18.000	4.822083	1.499023	.865173
2018-06-01 19:13:19.000	4.833069	1.511230	.873108
2018-06-01 19:13:20.000	4.887390	1.487732	.879211
2018-06-01 19:13:21.000	4.810181	1.482849	.866699
2018-06-01 19:13:22.000	4.799500	1.511841	.865173
2018-06-01 19:13:23.000	4.821777	1.503906	.836487
2018-06-01 19:13:24.000	4.806824	1.494141	.849915
2018-06-01 19:13:25.000	4.825134	1.506348	.859680
2018-06-01 19:13:26.000	4.827881	1.504822	.855713
2018-06-01 19:13:27.000	4.846497	1.506042	.896606
2018-06-01 19:13:28.000	4.837036	1.483459	.884399
2018-06-01 19:13:29.000	4.721069	1.481934	.851440
2018-06-01 19:13:30.000	4.768982	1.505432	.850525
2018-06-01 19:13:31.000	4.810486	1.517639	.866089
2018-06-01 19:13:32.000	4.820251	1.495667	.859375
2018-06-01 19:13:33.000	4.807434	1.513062	.858460
2018-06-01 19:13:34.000	4.828491	1.501160	.869751
2018-06-01 19:13:35.000	4.819336	1.488647	.861206
2018-06-01 19:13:36.000	4.806213	1.484070	.841675
2018-06-01 19:13:37.000	4.799194	1.491394	.874939
2018-06-01 19:13:38.000	4.832764	1.509399	.869751
2018-06-01 19:13:39.000	4.839783	1.493835	.872498
2018-06-01 19:13:40.000	4.808350	1.490173	.869751
2018-06-01 19:13:41.000	4.805908	1.490479	.859680
2018-06-01 19:13:42.000	4.778137	1.462097	.877380
2018-06-01 19:13:43.000	4.794006	1.488953	.890198
2018-06-01 19:13:44.000	5.481873	1.484070	.881043
2018-06-01 19:13:45.000	5.715027	1.503906	.867615
2018-06-01 19:13:46.000	4.951782	1.495667	.847168
2018-06-01 19:13:47.000	4.862366	1.511230	.853272
2018-06-01 19:13:48.000	4.884644	1.496277	.871887
2018-06-01 19:13:49.000	4.876709	1.495056	.876465
2018-06-01 19:13:50.000	4.861755	1.484070	.864868
2018-06-01 19:13:51.000	4.807129	1.479492	.859680
2018-06-01 19:13:52.000	4.886475	1.474915	.862427
2018-06-01 19:13:53.000	4.838867	1.481018	.863648
2018-06-01 19:13:54.000	4.876404	1.521301	.847168
2018-06-01 19:13:55.000	4.899292	1.495361	.835266
2018-06-01 19:13:56.000	4.906006	1.508179	.874939
2018-06-01 19:13:57.000	4.882202	1.490784	.889587
2018-06-01 19:13:58.000	4.816895	1.480103	.875244
2018-06-01 19:13:59.000	4.780273	1.490173	.830994
2018-06-01 19:14:00.000	4.842529	1.501160	.859375
2018-06-01 19:14:01.000	4.851074	1.487732	.874023
2018-06-01 19:14:02.000	4.845276	1.512146	.853882
2018-06-01 19:14:03.000	4.907532	1.497498	.872498
2018-06-01 19:14:04.000	4.890137	1.495056	.896912
2018-06-01 19:14:05.000	4.898376	1.493530	.868225
2018-06-01 19:14:06.000	4.905396	1.488037	.865479
2018-06-01 19:14:07.000	4.851990	1.518555	.879211
2018-06-01 19:14:08.000	4.880676	1.506653	.878296
2018-06-01 19:14:09.000	4.892578	1.521606	.889282
2018-06-01 19:14:10.000	4.885254	1.476746	.864258
2018-06-01 19:14:11.000	4.898071	1.486816	.854797
2018-06-01 19:14:12.000	4.871216	1.501160	.863648
2018-06-01 19:14:13.000	4.907532	1.475525	.857239
2018-06-01 19:14:14.000	4.853516	1.489563	.843506
2018-06-01 19:14:15.000	4.934998	1.492920	.857544
2018-06-01 19:14:16.000	4.909668	1.486206	.865173
2018-06-01 19:14:17.000	4.939880	1.491699	.872498
2018-06-01 19:14:18.000	4.965210	1.517639	.868530
2018-06-01 19:14:19.000	4.946594	1.484985	.877991
2018-06-01 19:14:20.000	4.891357	1.514587	.865173
2018-06-01 19:14:21.000	4.932251	1.484985	.846863
2018-06-01 19:14:22.000	4.891663	1.488647	.856323
2018-06-01 19:14:23.000	4.907837	1.502380	.852661
2018-06-01 19:14:24.000	4.841309	1.497498	.853272
2018-06-01 19:14:25.000	4.869080	1.490784	.864868
2018-06-01 19:14:26.000	4.870605	1.488037	.849609
2018-06-01 19:14:27.000	4.902954	1.491699	.867310
2018-06-01 19:14:28.000	4.888000	1.507568	.852356
2018-06-01 19:14:29.000	4.894714	1.524963	.854187
2018-06-01 19:14:30.000	4.958191	1.508179	.845642
2018-06-01 19:14:31.000	4.885864	1.505737	.856018
2018-06-01 19:14:32.000	4.912720	1.490784	.857239
2018-06-01 19:14:33.000	5.317078	1.478271	.865479
2018-06-01 19:14:34.000	5.015869	1.485901	.854797
2018-06-01 19:14:35.000	4.911194	1.487732	.864258
2018-06-01 19:14:36.000	4.942322	1.495667	.856018
2018-06-01 19:14:37.000	4.836426	1.525574	.860596
2018-06-01 19:14:38.000	4.841309	1.525879	.876770
2018-06-01 19:14:39.000	4.897461	1.508179	.881653
2018-06-01 19:14:40.000	4.859619	1.495056	.861206
2018-06-01 19:14:41.000	4.850464	1.473389	.877686
2018-06-01 19:14:42.000	4.849243	1.490173	.859985
2018-06-01 19:14:43.000	4.866638	1.476440	.866394
2018-06-01 19:14:44.000	4.862976	1.488037	.835571
2018-06-01 19:14:45.000	4.949341	1.503601	.854797
2018-06-01 19:14:46.000	4.918823	1.480408	.882568
2018-06-01 19:14:47.000	5.018921	1.502075	.957031
2018-06-01 19:14:48.000	4.932556	1.506958	.916748
2018-06-01 19:14:49.000	4.877930	1.515198	.856323
2018-06-01 19:14:50.000	4.929810	1.488647	.849304
2018-06-01 19:14:51.000	4.867249	1.494751	.882568
2018-06-01 19:14:52.000	4.919434	1.445618	.863037
2018-06-01 19:14:53.000	4.909973	1.504517	.878601
2018-06-01 19:14:54.000	4.898682	1.503906	.878906
2018-06-01 19:14:55.000	4.834595	1.505737	.866699
2018-06-01 19:14:56.000	4.829102	1.500244	.864563
2018-06-01 19:14:57.000	4.821167	1.491699	.846558
2018-06-01 19:14:58.000	4.838562	1.488342	.873413
2018-06-01 19:14:59.000	4.835815	1.501160	.856323
2018-06-01 19:15:00.000	4.898071	1.486511	.861511
2018-06-01 19:15:01.000	4.870911	1.491699	.856323
2018-06-01 19:15:02.000	4.873047	1.475830	.837708
2018-06-01 19:15:03.000	4.883728	1.498108	.845032
2018-06-01 19:15:04.000	4.874573	1.505737	.861206
2018-06-01 19:15:05.000	4.903870	1.509705	.850525
2018-06-01 19:15:06.000	4.860535	1.477966	.873108
2018-06-01 19:15:07.000	4.818115	1.506958	.861816
2018-06-01 19:15:08.000	4.794312	1.506042	.876160
2018-06-01 19:15:09.000	4.828491	1.524353	.881348
2018-06-01 19:15:10.000	4.820557	1.488037	.891724
2018-06-01 19:15:11.000	4.821167	1.502380	.877686
2018-06-01 19:15:12.000	4.797974	1.490784	.866699
2018-06-01 19:15:13.000	4.819336	1.481018	.837708
2018-06-01 19:15:14.000	4.840393	1.510010	.875244
2018-06-01 19:15:15.000	4.872437	1.505127	.902100
2018-06-01 19:15:16.000	4.827881	1.528625	.877380
2018-06-01 19:15:17.000	4.801331	1.501160	.849915
2018-06-01 19:15:18.000	4.792480	1.519775	.871582
2018-06-01 19:15:19.000	4.817200	1.503296	.867004
2018-06-01 19:15:20.000	4.837952	1.496582	.856323
2018-06-01 19:15:21.000	4.858704	1.475830	.866394
2018-06-01 19:15:22.000	4.801941	1.516724	.860596
2018-06-01 19:15:23.000	4.934387	1.485291	.840149
2018-06-01 19:15:24.000	4.916687	1.499634	.857544
2018-06-01 19:15:25.000	4.884644	1.509399	.859985
2018-06-01 19:15:26.000	4.819031	1.528015	.859985
2018-06-01 19:15:27.000	4.869385	1.499939	.861511
2018-06-01 19:15:28.000	4.874878	1.506653	.870667
2018-06-01 19:15:29.000	4.871521	1.496582	.867920
2018-06-01 19:15:30.000	4.865112	1.508484	.873413
2018-06-01 19:15:31.000	4.804993	1.486206	.886231
2018-06-01 19:15:32.000	4.832764	1.468811	.882874
2018-06-01 19:15:33.000	4.858398	1.477661	.849304
2018-06-01 19:15:34.000	4.878540	1.517334	.850830
2018-06-01 19:15:35.000	5.191040	1.506653	.859985
2018-06-01 19:15:36.000	4.772644	1.514893	.863342
2018-06-01 19:15:37.000	4.846191	1.520691	.859375
2018-06-01 19:15:38.000	4.898071	1.523743	.861511
2018-06-01 19:15:39.000	4.914856	1.507568	.872498
2018-06-01 19:15:40.000	4.866943	1.499023	.862732
2018-06-01 19:15:41.000	4.840393	1.499939	.858765
2018-06-01 19:15:42.000	4.873047	1.481323	.862122
2018-06-01 19:15:43.000	4.859314	1.495056	.864563
2018-06-01 19:15:44.000	4.865112	1.492920	.865173
2018-06-01 19:15:45.000	4.911499	1.502991	.869446
2018-06-01 19:15:46.000	4.879456	1.505127	.856018
2018-06-01 19:15:47.000	4.855652	1.513672	.869751
2018-06-01 19:15:48.000	4.847717	1.509705	.880737
2018-06-01 19:15:49.000	4.838867	1.497192	.853272
2018-06-01 19:15:50.000	4.817505	1.489258	.862122
2018-06-01 19:15:51.000	5.007935	1.496887	.875549
2018-06-01 19:15:52.000	4.924316	1.515198	.864563
2018-06-01 19:15:53.000	4.895325	1.507568	.854187
2018-06-01 19:15:54.000	4.901733	1.484985	.855103
2018-06-01 19:15:55.000	4.908752	1.497498	.878906
2018-06-01 19:15:56.000	4.852295	1.488953	.880432
2018-06-01 19:15:57.000	4.895020	1.509399	.879822
2018-06-01 19:15:58.000	4.866028	1.488953	.875855
2018-06-01 19:15:59.000	4.835510	1.495361	.861206
2018-06-01 19:16:00.000	4.861755	1.512756	.863342
2018-06-01 19:16:01.000	4.862366	1.504211	.872498
2018-06-01 19:16:02.000	4.831543	1.489258	.847778
2018-06-01 19:16:03.000	4.825745	1.486816	.850220
2018-06-01 19:16:04.000	4.879456	1.516724	.849609
2018-06-01 19:16:05.000	4.888916	1.491089	.874023
2018-06-01 19:16:06.000	4.880676	1.511230	.879211
2018-06-01 19:16:07.000	4.797668	1.535645	.859375
2018-06-01 19:16:08.000	4.856262	1.505127	.873108
2018-06-01 19:16:09.000	4.824219	1.505432	.872803
2018-06-01 19:16:10.000	4.830017	1.501770	.840759
2018-06-01 19:16:11.000	4.856567	1.496277	.860901
2018-06-01 19:16:12.000	4.865723	1.509399	.852356
2018-06-01 19:16:13.000	4.819641	1.488953	.870972
2018-06-01 19:16:14.000	4.753723	1.497803	.867920
2018-06-01 19:16:15.000	4.813843	1.503601	.861511
2018-06-01 19:16:16.000	4.851990	1.502075	.867310
2018-06-01 19:16:17.000	4.854736	1.510925	.851746
2018-06-01 19:16:18.000	4.884338	1.490479	.864563
2018-06-01 19:16:19.000	4.845581	1.483154	.844421
2018-06-01 19:16:20.000	4.769592	1.491394	.863953
2018-06-01 19:16:21.000	4.798889	1.497192	.839539
2018-06-01 19:16:22.000	4.825134	1.493225	.857239
2018-06-01 19:16:23.000	4.847107	1.510620	.877380
2018-06-01 19:16:24.000	4.823303	1.499634	.870056
2018-06-01 19:16:25.000	4.826355	1.500549	.863342
2018-06-01 19:16:26.000	4.866943	1.517639	.857544
2018-06-01 19:16:27.000	4.862671	1.510010	.858460
2018-06-01 19:16:28.000	4.808044	1.506348	.871582
2018-06-01 19:16:29.000	4.795227	1.521912	.867310
2018-06-01 19:16:30.000	4.822998	1.508484	.865173
2018-06-01 19:16:31.000	4.855957	1.501770	.865479
2018-06-01 19:16:32.000	4.811401	1.476746	.877991
2018-06-01 19:16:33.000	4.850769	1.513367	.856018
2018-06-01 19:16:34.000	4.798889	1.517944	.847168
2018-06-01 19:16:35.000	4.861145	1.524048	.832825
2018-06-01 19:16:36.000	4.877319	1.508789	.866089
2018-06-01 19:16:37.000	4.781494	1.545105	.875855
2018-06-01 19:16:38.000	4.809875	1.507263	.862732
2018-06-01 19:16:39.000	4.861145	1.502380	.841675
2018-06-01 19:16:40.000	4.984131	1.476440	.860901
2018-06-01 19:16:41.000	4.975891	1.519470	.872803
2018-06-01 19:16:42.000	4.942932	1.510620	.867615
2018-06-01 19:16:43.000	4.834595	1.519470	.885315
2018-06-01 19:16:44.000	4.793396	1.512451	.885925
2018-06-01 19:16:45.000	4.875793	1.501770	.862427
2018-06-01 19:16:46.000	4.828796	1.533508	.853272
2018-06-01 19:16:47.000	4.794922	1.491699	.870361
2018-06-01 19:16:48.000	4.822998	1.506348	.862732
2018-06-01 19:16:49.000	4.813538	1.494446	.854797
2018-06-01 19:16:50.000	4.836121	1.489563	.835877
2018-06-01 19:16:51.000	4.826355	1.501465	.852966
2018-06-01 19:16:52.000	4.855652	1.510925	.891724
2018-06-01 19:16:53.000	4.851685	1.504211	.836487
2018-06-01 19:16:54.000	5.075073	1.511230	.864868
2018-06-01 19:16:55.000	4.976807	1.510925	.861511
2018-06-01 19:16:56.000	4.839783	1.537170	.862122
2018-06-01 19:16:57.000	4.780273	1.504517	.863342
2018-06-01 19:16:58.000	4.875488	1.515198	.857849
2018-06-01 19:16:59.000	4.846191	1.510315	.838623
2018-06-01 19:17:00.000	4.872131	1.499329	.851746
2018-06-01 19:17:01.000	4.843140	1.508789	.864258
2018-06-01 19:17:02.000	4.865112	1.507874	.853577
2018-06-01 19:17:03.000	4.837036	1.522217	.850525
2018-06-01 19:17:04.000	4.826050	1.539307	.867615
2018-06-01 19:17:05.000	4.779663	1.501465	.882874
2018-06-01 19:17:06.000	4.830627	1.513062	.867310
2018-06-01 19:17:07.000	4.804993	1.521912	.842285
2018-06-01 19:17:08.000	4.835510	1.523132	.849609
2018-06-01 19:17:09.000	4.846497	1.528320	.869751
2018-06-01 19:17:10.000	4.865417	1.504822	.865173
2018-06-01 19:17:11.000	4.776001	1.517639	.869141
2018-06-01 19:17:12.000	4.874268	1.509705	.853577
2018-06-01 19:17:13.000	4.786987	1.487427	.868225
2018-06-01 19:17:14.000	4.802246	1.503296	.866089
2018-06-01 19:17:15.000	4.779053	1.510620	.859985
2018-06-01 19:17:16.000	4.786987	1.496887	.881348
2018-06-01 19:17:17.000	4.831543	1.488342	.869446
2018-06-01 19:17:18.000	4.815674	1.499023	.871887
2018-06-01 19:17:19.000	4.780273	1.502075	.874634
2018-06-01 19:17:20.000	4.835815	1.505737	.858154
2018-06-01 19:17:21.000	4.886475	1.502075	.845642
2018-06-01 19:17:22.000	4.799194	1.485596	.850220
2018-06-01 19:17:23.000	4.834290	1.504211	.860291
2018-06-01 19:17:24.000	4.803467	1.510315	.881043
2018-06-01 19:17:25.000	4.786377	1.517029	.878601
2018-06-01 19:17:26.000	4.804077	1.470337	.884094
2018-06-01 19:17:27.000	4.800415	1.499939	.886231
2018-06-01 19:17:28.000	4.762878	1.490479	.862427
2018-06-01 19:17:29.000	4.765625	1.500854	.849304
2018-06-01 19:17:30.000	4.810791	1.501465	.838623
2018-06-01 19:17:31.000	4.832764	1.496277	.873718
2018-06-01 19:17:32.000	4.805603	1.492615	.866394
2018-06-01 19:17:33.000	4.826660	1.513367	.858765
2018-06-01 19:17:34.000	4.810486	1.514893	.863342
2018-06-01 19:17:35.000	4.783936	1.486206	.874939
2018-06-01 19:17:36.000	4.785461	1.512451	.862732
2018-06-01 19:17:37.000	4.780884	1.529541	.876160
2018-06-01 19:17:38.000	4.739075	1.522217	.836487
2018-06-01 19:17:39.000	4.766846	1.489258	.868225
2018-06-01 19:17:40.000	4.737549	1.511841	.863953
2018-06-01 19:17:41.000	4.807434	1.506653	.861816
2018-06-01 19:17:42.000	4.804688	1.516418	.860901
2018-06-01 19:17:43.000	4.808044	1.481934	.878906
2018-06-01 19:17:44.000	4.953918	1.496277	.946655
2018-06-01 19:17:45.000	4.827881	1.525269	.942078
2018-06-01 19:17:46.000	4.918518	1.505737	.879822
2018-06-01 19:17:47.000	4.932251	1.499634	.847168
2018-06-01 19:17:48.000	4.813232	1.501770	.864868
2018-06-01 19:17:49.000	4.794312	1.506653	.860291
2018-06-01 19:17:50.000	4.720764	1.507263	.864258
2018-06-01 19:17:51.000	4.768677	1.512451	.865479
2018-06-01 19:17:52.000	4.774780	1.527405	.848389
2018-06-01 19:17:53.000	4.794922	1.486206	.866394
2018-06-01 19:17:54.000	4.789124	1.513977	.870972
2018-06-01 19:17:55.000	4.747925	1.486816	.868530
2018-06-01 19:17:56.000	4.806519	1.536560	.852966
2018-06-01 19:17:57.000	4.790344	1.507263	.885620
2018-06-01 19:17:58.000	4.752808	1.512146	.871582
2018-06-01 19:17:59.000	4.790344	1.535339	.889282
2018-06-01 19:18:00.000	4.749146	1.511841	.871582
2018-06-01 19:18:01.000	4.812927	1.507568	.873108
2018-06-01 19:18:02.000	4.788513	1.491394	.855408
2018-06-01 19:18:03.000	4.803467	1.542053	.872498
2018-06-01 19:18:04.000	4.779053	1.508789	.866699
2018-06-01 19:18:05.000	4.855042	1.512146	.895386
2018-06-01 19:18:06.000	4.821472	1.506348	.849915
2018-06-01 19:18:07.000	4.810486	1.499329	.877380
2018-06-01 19:18:08.000	4.777222	1.507874	.899963
2018-06-01 19:18:09.000	4.740601	1.501465	.868225
2018-06-01 19:18:10.000	4.841614	1.503601	.858460
2018-06-01 19:18:11.000	4.837646	1.521301	.851440
2018-06-01 19:18:12.000	4.797363	1.505737	.876770
2018-06-01 19:18:13.000	4.820862	1.496887	.857239
2018-06-01 19:18:14.000	4.797363	1.490173	.870361
2018-06-01 19:18:15.000	4.784851	1.530151	.855713
2018-06-01 19:18:16.000	4.816589	1.496887	.850830
2018-06-01 19:18:17.000	4.824829	1.513977	.885315
2018-06-01 19:18:18.000	4.871216	1.472473	.884094
2018-06-01 19:18:19.000	4.827881	1.497803	.859375
2018-06-01 19:18:20.000	4.822083	1.499329	.868835
2018-06-01 19:18:21.000	4.808655	1.510315	.862732
2018-06-01 19:18:22.000	4.763489	1.478882	.844727
2018-06-01 19:18:23.000	4.785767	1.498718	.868225
2018-06-01 19:18:24.000	4.787903	1.501160	.858460
2018-06-01 19:18:25.000	4.894409	1.470337	.874634
2018-06-01 19:18:26.000	4.853210	1.487122	.874329
2018-06-01 19:18:27.000	4.822083	1.499634	.851746
2018-06-01 19:18:28.000	4.857178	1.509094	.852356
2018-06-01 19:18:29.000	4.842834	1.502075	.872192
2018-06-01 19:18:30.000	4.868774	1.491089	.838013
2018-06-01 19:18:31.000	4.890137	1.502991	.852356
2018-06-01 19:18:32.000	4.866638	1.502686	.855713
2018-06-01 19:18:33.000	4.890442	1.509705	.838013
2018-06-01 19:18:34.000	4.756165	1.495361	.849609
2018-06-01 19:18:35.000	5.172424	1.520996	.860596
2018-06-01 19:18:36.000	5.216064	1.516113	.866089
2018-06-01 19:18:37.000	4.960938	1.507263	.849609
2018-06-01 19:18:38.000	4.916687	1.500244	.878296
2018-06-01 19:18:39.000	4.821472	1.513672	.843506
2018-06-01 19:18:40.000	4.859314	1.500244	.843201
2018-06-01 19:18:41.000	4.861145	1.496582	.863648
2018-06-01 19:18:42.000	4.897156	1.487427	.842896
2018-06-01 19:18:43.000	4.844360	1.512756	.855103
2018-06-01 19:18:44.000	4.881592	1.498413	.854797
2018-06-01 19:18:45.000	4.876099	1.504211	.853882
2018-06-01 19:18:46.000	4.880371	1.502686	.867615
2018-06-01 19:18:47.000	4.999084	1.481934	.901184
2018-06-01 19:18:48.000	4.888306	1.524658	.891724
2018-06-01 19:18:49.000	4.840088	1.522827	.947266
2018-06-01 19:18:50.000	4.831543	1.511841	.846558
2018-06-01 19:18:51.000	4.840088	1.504517	.867004
2018-06-01 19:18:52.000	4.927368	1.498413	.846252
2018-06-01 19:18:53.000	4.864502	1.496887	.876465
2018-06-01 19:18:54.000	4.841003	1.522827	.860596
2018-06-01 19:18:55.000	4.870911	1.520081	.862732
2018-06-01 19:18:56.000	4.829407	1.506042	.864563
2018-06-01 19:18:57.000	4.846802	1.509399	.867615
2018-06-01 19:18:58.000	4.812317	1.472168	.861816
2018-06-01 19:18:59.000	4.829102	1.500244	.885315
2018-06-01 19:19:00.000	4.850159	1.503906	.884705
2018-06-01 19:19:01.000	4.810791	1.482239	.874329
2018-06-01 19:19:02.000	4.818115	1.518250	.845032
2018-06-01 19:19:03.000	4.805298	1.536255	.865784
2018-06-01 19:19:04.000	4.767151	1.507263	.854492
2018-06-01 19:19:05.000	4.781494	1.501160	.872803
2018-06-01 19:19:06.000	4.840698	1.484070	.835877
2018-06-01 19:19:07.000	4.842834	1.523438	.854187
2018-06-01 19:19:08.000	4.805298	1.504211	.884399
2018-06-01 19:19:09.000	4.837952	1.508789	.865173
2018-06-01 19:19:10.000	4.786682	1.507568	.854797
2018-06-01 19:19:11.000	4.815369	1.514282	.862732
2018-06-01 19:19:12.000	4.820557	1.520691	.882874
2018-06-01 19:19:13.000	4.838867	1.519775	.859375
2018-06-01 19:19:14.000	4.839478	1.520996	.875244
2018-06-01 19:19:15.000	4.824524	1.513977	.826416
2018-06-01 19:19:16.000	4.815063	1.525879	.860901
2018-06-01 19:19:17.000	4.885864	1.500244	.851440
2018-06-01 19:19:18.000	4.874878	1.525269	.879211
2018-06-01 19:19:19.000	4.857178	1.498413	.871887
2018-06-01 19:19:20.000	4.866943	1.491699	.838928
2018-06-01 19:19:21.000	4.850159	1.490173	.852661
2018-06-01 19:19:22.000	4.842529	1.498108	.855713
2018-06-01 19:19:23.000	4.843750	1.495972	.858460
2018-06-01 19:19:24.000	4.854736	1.499939	.868225
2018-06-01 19:19:25.000	4.877625	1.487122	.852661
2018-06-01 19:19:26.000	4.865417	1.516724	.852051
2018-06-01 19:19:27.000	4.884033	1.492310	.863037
2018-06-01 19:19:28.000	4.839478	1.501770	.848389
2018-06-01 19:19:29.000	4.858398	1.487732	.841980
2018-06-01 19:19:30.000	4.887085	1.480103	.851135
2018-06-01 19:19:31.000	4.806519	1.521606	.852051
2018-06-01 19:19:32.000	4.859314	1.528931	.861511
2018-06-01 19:19:33.000	4.819641	1.487427	.869446
2018-06-01 19:19:34.000	4.853516	1.506958	.873413
2018-06-01 19:19:35.000	4.836731	1.494751	.852661
2018-06-01 19:19:36.000	4.849854	1.508179	.836487
2018-06-01 19:19:37.000	4.809570	1.490784	.852966
2018-06-01 19:19:38.000	4.824524	1.486511	.868530
2018-06-01 19:19:39.000	4.924927	1.503296	.878906
2018-06-01 19:19:40.000	4.962158	1.507568	.860291
2018-06-01 19:19:41.000	4.891052	1.508484	.855713
2018-06-01 19:19:42.000	4.873047	1.490479	.871277
2018-06-01 19:19:43.000	4.833984	1.478882	.866089
2018-06-01 19:19:44.000	4.817505	1.494446	.857544
2018-06-01 19:19:45.000	4.852600	1.529236	.887451
2018-06-01 19:19:46.000	4.881287	1.508179	.874023
2018-06-01 19:19:47.000	4.901123	1.500854	.847473
2018-06-01 19:19:48.000	4.807434	1.537476	.853577
2018-06-01 19:19:49.000	4.853821	1.527710	.836792
2018-06-01 19:19:50.000	4.829407	1.519165	.842285
2018-06-01 19:19:51.000	4.776001	1.523132	.867920
2018-06-01 19:19:52.000	4.993286	1.511536	.867920
2018-06-01 19:19:53.000	4.826355	1.519470	.880432
2018-06-01 19:19:54.000	4.877319	1.487427	.845947
2018-06-01 19:19:55.000	4.903259	1.496887	.846252
2018-06-01 19:19:56.000	4.866333	1.513062	.848084
2018-06-01 19:19:57.000	4.842224	1.510925	.865784
2018-06-01 19:19:58.000	4.852600	1.505127	.871582
2018-06-01 19:19:59.000	4.836121	1.490784	.870361
2018-06-01 19:20:00.000	4.870911	1.500244	.861816
2018-06-01 19:20:01.000	4.868469	1.489563	.831299
2018-06-01 19:20:02.000	4.826050	1.512146	.862427
2018-06-01 19:20:03.000	4.817505	1.510010	.833130
2018-06-01 19:20:04.000	4.879150	1.513977	.850830
2018-06-01 19:20:05.000	4.920654	1.503601	.854492
2018-06-01 19:20:06.000	4.849854	1.492615	.875855
2018-06-01 19:20:07.000	4.806519	1.489868	.849304
2018-06-01 19:20:08.000	4.836731	1.496277	.859680
2018-06-01 19:20:09.000	4.824524	1.519775	.879822
2018-06-01 19:20:10.000	4.829102	1.517944	.862427
2018-06-01 19:20:11.000	4.821472	1.525879	.867310
2018-06-01 19:20:12.000	4.818726	1.518555	.885315
2018-06-01 19:20:13.000	4.837036	1.497803	.840454
2018-06-01 19:20:14.000	4.779053	1.499634	.851135
2018-06-01 19:20:15.000	4.755249	1.521912	.878296
2018-06-01 19:20:16.000	4.814148	1.519775	.855103
2018-06-01 19:20:17.000	4.833069	1.499939	.864563
2018-06-01 19:20:18.000	4.825134	1.508179	.865784
2018-06-01 19:20:19.000	4.802551	1.529846	.845947
2018-06-01 19:20:20.000	4.802551	1.524963	.855408
2018-06-01 19:20:21.000	4.808655	1.507263	.840149
2018-06-01 19:20:22.000	4.807434	1.497498	.868530
2018-06-01 19:20:23.000	4.812012	1.506653	.859985
2018-06-01 19:20:24.000	4.869385	1.490784	.835877
2018-06-01 19:20:25.000	4.858398	1.492615	.864258
2018-06-01 19:20:26.000	4.810486	1.517334	.851135
2018-06-01 19:20:27.000	4.809875	1.503906	.857849
2018-06-01 19:20:28.000	4.844666	1.504211	.895996
2018-06-01 19:20:29.000	4.861145	1.518860	.858765
2018-06-01 19:20:30.000	4.793701	1.499939	.859375
2018-06-01 19:20:31.000	4.779968	1.505127	.867004
2018-06-01 19:20:32.000	4.757080	1.497803	.872498
2018-06-01 19:20:33.000	4.874268	1.512756	.879517
2018-06-01 19:20:34.000	4.820557	1.499939	.865479
2018-06-01 19:20:35.000	4.857178	1.492310	.845642
2018-06-01 19:20:36.000	4.819031	1.502380	.848084
2018-06-01 19:20:37.000	4.815369	1.469727	.856323
2018-06-01 19:20:38.000	4.862061	1.466980	.860596
2018-06-01 19:20:39.000	4.837952	1.501770	.874023
2018-06-01 19:20:40.000	4.851990	1.527100	.852051
2018-06-01 19:20:41.000	4.862976	1.512756	.882568
2018-06-01 19:20:42.000	4.836426	1.509399	.890198
2018-06-01 19:20:43.000	5.027161	1.519165	.854492
2018-06-01 19:20:44.000	4.851990	1.477356	.849915
2018-06-01 19:20:45.000	4.829712	1.506653	.857544
2018-06-01 19:20:46.000	4.857178	1.513977	.865173
2018-06-01 19:20:47.000	4.854431	1.499329	.859375
2018-06-01 19:20:48.000	4.811401	1.505737	.863648
2018-06-01 19:20:49.000	4.836121	1.496887	.839539
2018-06-01 19:20:50.000	4.809875	1.478271	.863648
2018-06-01 19:20:51.000	4.858398	1.488037	.879822
2018-06-01 19:20:52.000	4.869385	1.497192	.863953
2018-06-01 19:20:53.000	4.788513	1.504517	.874023
2018-06-01 19:20:54.000	4.844360	1.506653	.856628
2018-06-01 19:20:55.000	4.873657	1.516113	.872803
2018-06-01 19:20:56.000	5.057983	1.492920	.850525
2018-06-01 19:20:57.000	4.871521	1.515503	.856628
2018-06-01 19:20:58.000	4.888916	1.488037	.841370
2018-06-01 19:20:59.000	4.874268	1.508179	.875855
2018-06-01 19:21:00.000	4.889832	1.481934	.837708
2018-06-01 19:21:01.000	4.836731	1.492310	.832825
2018-06-01 19:21:02.000	4.890442	1.495056	.850220
2018-06-01 19:21:03.000	4.835510	1.498718	.853577
2018-06-01 19:21:04.000	4.874268	1.505737	.857849
2018-06-01 19:21:05.000	4.884644	1.505127	.851746
2018-06-01 19:21:06.000	4.891968	1.501770	.855713
2018-06-01 19:21:07.000	4.924316	1.518555	.849304
2018-06-01 19:21:08.000	4.868774	1.505432	.846558
2018-06-01 19:21:09.000	4.865417	1.514587	.862122
2018-06-01 19:21:10.000	4.852905	1.492615	.839539
2018-06-01 19:21:11.000	4.866638	1.498413	.842285
2018-06-01 19:21:12.000	4.910583	1.518250	.872192
2018-06-01 19:21:13.000	4.869080	1.533813	.860291
2018-06-01 19:21:14.000	4.861450	1.501465	.845947
2018-06-01 19:21:15.000	4.834900	1.506042	.871582
2018-06-01 19:21:16.000	4.884949	1.492310	.850525
2018-06-01 19:21:17.000	4.871216	1.515198	.845032
2018-06-01 19:21:18.000	4.902344	1.505432	.863037
2018-06-01 19:21:19.000	4.843445	1.506653	.843201
2018-06-01 19:21:20.000	4.846191	1.516724	.874023
2018-06-01 19:21:21.000	4.916382	1.496582	.885620
2018-06-01 19:21:22.000	4.849854	1.503296	.855713
2018-06-01 19:21:23.000	4.811707	1.515503	.855713
2018-06-01 19:21:24.000	4.851685	1.496582	.856323
2018-06-01 19:21:25.000	4.868774	1.500549	.900574
2018-06-01 19:21:26.000	4.936829	1.504822	.852661
2018-06-01 19:21:27.000	4.798584	1.510010	.852051
2018-06-01 19:21:28.000	4.814453	1.493530	.856628
2018-06-01 19:21:29.000	4.841614	1.502991	.856018
2018-06-01 19:21:30.000	4.838257	1.475830	.859680
2018-06-01 19:21:31.000	4.878845	1.483154	.854492
2018-06-01 19:21:32.000	4.859009	1.492615	.844727
2018-06-01 19:21:33.000	4.904175	1.510315	.833130
2018-06-01 19:21:34.000	4.893799	1.515808	.859070
2018-06-01 19:21:35.000	4.886475	1.511841	.859070
2018-06-01 19:21:36.000	4.910889	1.486206	.855103
2018-06-01 19:21:37.000	4.888611	1.489258	.864563
2018-06-01 19:21:38.000	4.860229	1.485596	.865784
2018-06-01 19:21:39.000	4.877625	1.501465	.853577
2018-06-01 19:21:40.000	4.872742	1.520996	.863342
2018-06-01 19:21:41.000	4.876099	1.507263	.851746
2018-06-01 19:21:42.000	4.871216	1.494141	.838928
2018-06-01 19:21:43.000	4.821167	1.508179	.873718
2018-06-01 19:21:44.000	4.857483	1.478882	.871887
2018-06-01 19:21:45.000	4.877319	1.513367	.887451
2018-06-01 19:21:46.000	4.971008	1.514893	.862732
2018-06-01 19:21:47.000	5.495605	1.486511	.861816
2018-06-01 19:21:48.000	4.830017	1.498413	.864563
2018-06-01 19:21:49.000	4.866333	1.499023	.884094
2018-06-01 19:21:50.000	4.896240	1.502380	.862732
2018-06-01 19:21:51.000	4.900513	1.490784	.889282
2018-06-01 19:21:52.000	4.878540	1.500549	.875549
2018-06-01 19:21:53.000	4.858398	1.489563	.878906
2018-06-01 19:21:54.000	4.909668	1.496887	.865479
2018-06-01 19:21:55.000	4.935913	1.515503	.896301
2018-06-01 19:21:56.000	4.890137	1.503906	.847778
2018-06-01 19:21:57.000	4.873657	1.488342	.843506
2018-06-01 19:21:58.000	4.873657	1.500854	.868530
2018-06-01 19:21:59.000	4.855347	1.475830	.857239
2018-06-01 19:22:00.000	4.910278	1.510010	.890808
2018-06-01 19:22:01.000	4.927979	1.481323	.862122
2018-06-01 19:22:02.000	4.908447	1.493835	.827942
2018-06-01 19:22:03.000	4.865417	1.513672	.865784
2018-06-01 19:22:04.000	4.883423	1.503601	.857239
2018-06-01 19:22:05.000	4.851379	1.479492	.892944
2018-06-01 19:22:06.000	4.838562	1.507568	.856628
2018-06-01 19:22:07.000	4.850769	1.503296	.844116
2018-06-01 19:22:08.000	4.895935	1.479797	.877991
2018-06-01 19:22:09.000	4.914551	1.483154	.871887
2018-06-01 19:22:10.000	4.885254	1.514893	.870972
2018-06-01 19:22:11.000	4.899902	1.503906	.860596
2018-06-01 19:22:12.000	4.890442	1.523132	.857239
2018-06-01 19:22:13.000	4.888000	1.495972	.837708
2018-06-01 19:22:14.000	4.816284	1.495361	.852661
2018-06-01 19:22:15.000	4.906921	1.493225	.869751
2018-06-01 19:22:16.000	4.944153	1.513977	.855713
2018-06-01 19:22:17.000	4.924316	1.512756	.851440
2018-06-01 19:22:18.000	4.850464	1.502991	.856323
2018-06-01 19:22:19.000	4.886475	1.501465	.842285
2018-06-01 19:22:20.000	4.901428	1.498108	.867310
2018-06-01 19:22:21.000	4.895020	1.501160	.865479
2018-06-01 19:22:22.000	4.915161	1.506653	.869446
2018-06-01 19:22:23.000	4.870605	1.501465	.861511
2018-06-01 19:22:24.000	4.873657	1.491699	.877380
2018-06-01 19:22:25.000	4.886780	1.510315	.860596
2018-06-01 19:22:26.000	4.913940	1.502380	.848389
2018-06-01 19:22:27.000	4.905396	1.505127	.862122
2018-06-01 19:22:28.000	4.847107	1.523438	.842590
2018-06-01 19:22:29.000	4.898682	1.484680	.864868
2018-06-01 19:22:30.000	4.880676	1.513062	.861816
2018-06-01 19:22:31.000	4.929504	1.520386	.862427
2018-06-01 19:22:32.000	4.848633	1.499329	.846252
2018-06-01 19:22:33.000	5.114746	1.514587	.848999
2018-06-01 19:22:34.000	4.969482	1.495361	.869751
2018-06-01 19:22:35.000	6.774292	1.506653	.846863
2018-06-01 19:22:36.000	6.093140	1.508789	.862122
2018-06-01 19:22:37.000	5.078735	1.514893	.888062
2018-06-01 19:22:38.000	4.858093	1.507874	.861206
2018-06-01 19:22:39.000	4.906616	1.501160	.865784
2018-06-01 19:22:40.000	4.883118	1.500549	.849915
2018-06-01 19:22:41.000	4.934998	1.491089	.842896
2018-06-01 19:22:42.000	4.874573	1.493835	.848389
2018-06-01 19:22:43.000	4.902344	1.510010	.832825
2018-06-01 19:22:44.000	4.914551	1.511536	.856934
2018-06-01 19:22:45.000	4.868774	1.502686	.851440
2018-06-01 19:22:46.000	4.887085	1.504517	.845642
2018-06-01 19:22:47.000	4.903870	1.488037	.870361
2018-06-01 19:22:48.000	4.864807	1.504517	.867310
2018-06-01 19:22:49.000	4.885864	1.510620	.836182
2018-06-01 19:22:50.000	4.843140	1.496277	.846252
2018-06-01 19:22:51.000	5.274963	1.488953	.858765
2018-06-01 19:22:52.000	4.450684	1.498413	.842590
2018-06-01 19:22:53.000	4.872437	1.506042	.855103
2018-06-01 19:22:54.000	4.891663	1.502075	.876465
2018-06-01 19:22:55.000	4.886169	1.486206	.849609
2018-06-01 19:22:56.000	4.942627	1.507874	.863342
2018-06-01 19:22:57.000	4.883423	1.497192	.868225
2018-06-01 19:22:58.000	4.841003	1.504822	.847473
2018-06-01 19:22:59.000	4.863586	1.520996	.838318
2018-06-01 19:23:00.000	4.886780	1.495361	.863648
2018-06-01 19:23:01.000	4.871216	1.499023	.841065
2018-06-01 19:23:02.000	4.817810	1.502686	.856323
2018-06-01 19:23:03.000	4.785767	1.524658	.826416
2018-06-01 19:23:04.000	4.812622	1.505432	.869141
2018-06-01 19:23:05.000	4.910889	1.493530	.839233
2018-06-01 19:23:06.000	4.929199	1.518555	.863648
2018-06-01 19:23:07.000	4.898376	1.513672	.865479
2018-06-01 19:23:08.000	4.864197	1.512756	.865479
2018-06-01 19:23:09.000	4.883118	1.539917	.852661
2018-06-01 19:23:10.000	4.889526	1.507568	.876465
2018-06-01 19:23:11.000	4.893494	1.512451	.867004
2018-06-01 19:23:12.000	4.827881	1.521912	.849915
2018-06-01 19:23:13.000	4.817505	1.510010	.864563
2018-06-01 19:23:14.000	4.900513	1.473694	.850525
2018-06-01 19:23:15.000	4.843140	1.516113	.842590
2018-06-01 19:23:16.000	4.869385	1.517944	.859375
2018-06-01 19:23:17.000	4.874268	1.498108	.874023
2018-06-01 19:23:18.000	4.874878	1.502686	.844116
2018-06-01 19:23:19.000	4.847107	1.521301	.885925
2018-06-01 19:23:20.000	4.853516	1.520386	.864563
2018-06-01 19:23:21.000	4.884338	1.514587	.870667
2018-06-01 19:23:22.000	4.837341	1.473694	.861816
2018-06-01 19:23:23.000	4.869080	1.489868	.874634
2018-06-01 19:23:24.000	4.866638	1.520996	.871277
2018-06-01 19:23:25.000	4.842834	1.498108	.825501
2018-06-01 19:23:26.000	4.866638	1.526489	.846558
2018-06-01 19:23:27.000	4.896545	1.499634	.849304
2018-06-01 19:23:28.000	4.966736	1.494751	.875244
2018-06-01 19:23:29.000	4.886169	1.483154	.829163
2018-06-01 19:23:30.000	4.921875	1.499023	.865784
2018-06-01 19:23:31.000	4.906921	1.523132	.850525
2018-06-01 19:23:32.000	4.961243	1.506042	.857544
2018-06-01 19:23:33.000	4.850769	1.498108	.855713
2018-06-01 19:23:34.000	4.841614	1.498718	.864258
2018-06-01 19:23:35.000	4.917603	1.506042	.820618
2018-06-01 19:23:36.000	4.908142	1.491699	.854797
2018-06-01 19:23:37.000	4.879761	1.511536	.881348
2018-06-01 19:23:38.000	4.956665	1.545105	.867004
2018-06-01 19:23:39.000	5.606995	1.510620	.876465
2018-06-01 19:23:40.000	4.795837	1.496277	.869751
2018-06-01 19:23:41.000	4.849548	1.510925	.835877
2018-06-01 19:23:42.000	4.864502	1.501465	.840149
2018-06-01 19:23:43.000	4.866638	1.509094	.847168
2018-06-01 19:23:44.000	4.904480	1.512451	.867920
2018-06-01 19:23:45.000	4.856567	1.524048	.841065
2018-06-01 19:23:46.000	4.806824	1.510620	.839233
2018-06-01 19:23:47.000	4.865723	1.482849	.855713
2018-06-01 19:23:48.000	4.818115	1.533508	.862122
2018-06-01 19:23:49.000	4.891357	1.519165	.875855
2018-06-01 19:23:50.000	4.897461	1.539001	.840454
2018-06-01 19:23:51.000	4.883118	1.515503	.842590
2018-06-01 19:23:52.000	4.853516	1.477661	.875855
2018-06-01 19:23:53.000	4.896240	1.513977	.856934
2018-06-01 19:23:54.000	4.959717	1.514587	.860596
2018-06-01 19:23:55.000	4.948730	1.489258	.849609
2018-06-01 19:23:56.000	4.876404	1.504822	.847168
2018-06-01 19:23:57.000	4.893188	1.485596	.851135
2018-06-01 19:23:58.000	4.889832	1.500854	.838928
2018-06-01 19:23:59.000	4.824829	1.474609	.856934
2018-06-01 19:24:00.000	4.844666	1.492004	.852051
2018-06-01 19:24:01.000	4.879150	1.480713	.853882
2018-06-01 19:24:02.000	4.841614	1.511230	.876770
2018-06-01 19:24:03.000	4.865723	1.485596	.881348
2018-06-01 19:24:04.000	4.804382	1.517334	.875244
2018-06-01 19:24:05.000	4.879761	1.488037	.876160
2018-06-01 19:24:06.000	4.932861	1.508789	.849609
2018-06-01 19:24:07.000	4.860840	1.494751	.848694
2018-06-01 19:24:08.000	4.819946	1.507874	.861206
2018-06-01 19:24:09.000	4.850769	1.497803	.852051
2018-06-01 19:24:10.000	4.896545	1.496887	.846863
2018-06-01 19:24:11.000	4.895935	1.484375	.884094
2018-06-01 19:24:12.000	4.875488	1.506042	.851440
2018-06-01 19:24:13.000	4.850464	1.502686	.861206
2018-06-01 19:24:14.000	4.854736	1.497498	.855103
2018-06-01 19:24:15.000	4.856567	1.495972	.851440
2018-06-01 19:24:16.000	4.897461	1.497192	.867615
2018-06-01 19:24:17.000	4.840088	1.531677	.868835
2018-06-01 19:24:18.000	4.859009	1.518555	.860596
2018-06-01 19:24:19.000	4.834290	1.520996	.852356
2018-06-01 19:24:20.000	4.858093	1.502686	.853882
2018-06-01 19:24:21.000	4.803467	1.478882	.874023
2018-06-01 19:24:22.000	4.902954	1.479187	.871582
2018-06-01 19:24:23.000	4.878845	1.525574	.883484
2018-06-01 19:24:24.000	4.956970	1.539612	.890198
2018-06-01 19:24:25.000	4.920959	1.518250	.881958
2018-06-01 19:24:26.000	4.849548	1.498108	.862427
2018-06-01 19:24:27.000	4.862366	1.479187	.849915
2018-06-01 19:24:28.000	4.817200	1.477356	.851746
2018-06-01 19:24:29.000	4.851379	1.501770	.859375
2018-06-01 19:24:30.000	4.808350	1.499023	.852966
2018-06-01 19:24:31.000	4.834595	1.507568	.862122
2018-06-01 19:24:32.000	4.873657	1.520386	.881653
2018-06-01 19:24:33.000	4.931641	1.499939	.882568
2018-06-01 19:24:34.000	4.918823	1.513367	.883789
2018-06-01 19:24:35.000	4.839172	1.512756	.855713
2018-06-01 19:24:36.000	4.808044	1.505737	.860596
2018-06-01 19:24:37.000	4.853821	1.502991	.858765
2018-06-01 19:24:38.000	4.836121	1.510925	.860596
2018-06-01 19:24:39.000	4.836731	1.508789	.860901
2018-06-01 19:24:40.000	4.766235	1.500244	.860596
2018-06-01 19:24:41.000	4.819031	1.483765	.855713
2018-06-01 19:24:42.000	4.976196	1.483459	.870667
2018-06-01 19:24:43.000	4.830933	1.489563	.885925
2018-06-01 19:24:44.000	4.837036	1.484985	.855713
2018-06-01 19:24:45.000	4.837646	1.502686	.854797
2018-06-01 19:24:46.000	4.832458	1.535339	.845337
2018-06-01 19:24:47.000	4.823608	1.492004	.848999
2018-06-01 19:24:48.000	4.830322	1.520081	.874329
2018-06-01 19:24:49.000	4.845276	1.513672	.861206
2018-06-01 19:24:50.000	4.841003	1.522827	.864258
2018-06-01 19:24:51.000	4.821167	1.512451	.851440
2018-06-01 19:24:52.000	4.898071	1.520996	.877380
2018-06-01 19:24:53.000	4.859009	1.509094	.854492
2018-06-01 19:24:54.000	4.815063	1.513062	.857849
2018-06-01 19:24:55.000	4.866638	1.502075	.843201
2018-06-01 19:24:56.000	4.913025	1.525879	.856934
2018-06-01 19:24:57.000	4.868469	1.524963	.879211
2018-06-01 19:24:58.000	4.830017	1.518860	.878601
2018-06-01 19:24:59.000	4.884949	1.511230	.875244
2018-06-01 19:25:00.000	4.880371	1.539612	.853577
2018-06-01 19:25:01.000	4.899292	1.529541	.841370
2018-06-01 19:25:02.000	4.837952	1.500854	.850830
2018-06-01 19:25:03.000	4.891357	1.499329	.856628
2018-06-01 19:25:04.000	4.908447	1.511536	.871887
2018-06-01 19:25:05.000	4.908447	1.493530	.852966
2018-06-01 19:25:06.000	4.860229	1.502686	.866394
2018-06-01 19:25:07.000	4.863586	1.499329	.859680
2018-06-01 19:25:08.000	4.863586	1.519165	.872192
2018-06-01 19:25:09.000	4.859009	1.513672	.907593
2018-06-01 19:25:10.000	4.895935	1.510010	.862732
2018-06-01 19:25:11.000	4.862061	1.498108	.874023
2018-06-01 19:25:12.000	4.913940	1.497498	.869446
2018-06-01 19:25:13.000	4.843140	1.500854	.862122
2018-06-01 19:25:14.000	4.815369	1.499939	.855103
2018-06-01 19:25:15.000	4.853821	1.519470	.858460
2018-06-01 19:25:16.000	4.879456	1.520691	.846558
2018-06-01 19:25:17.000	4.895020	1.517334	.887756
2018-06-01 19:25:18.000	4.895935	1.521912	.871277
2018-06-01 19:25:19.000	4.886780	1.512146	.878296
2018-06-01 19:25:20.000	4.895935	1.501770	.878906
2018-06-01 19:25:21.000	4.847717	1.513672	.868225
2018-06-01 19:25:22.000	4.867249	1.503906	.861511
2018-06-01 19:25:23.000	4.798889	1.482849	.854492
2018-06-01 19:25:24.000	4.862061	1.513672	.848694
2018-06-01 19:25:25.000	4.857788	1.506653	.852661
2018-06-01 19:25:26.000	4.841919	1.504822	.856628
2018-06-01 19:25:27.000	4.866333	1.502991	.861206
2018-06-01 19:25:28.000	4.925842	1.499939	.872498
2018-06-01 19:25:29.000	4.871521	1.497498	.876465
2018-06-01 19:25:30.000	4.901123	1.522217	.881958
2018-06-01 19:25:31.000	4.861450	1.520691	.855408
2018-06-01 19:25:32.000	4.855347	1.495056	.860291
2018-06-01 19:25:33.000	4.827881	1.528931	.882568
2018-06-01 19:25:34.000	4.841003	1.523132	.866394
2018-06-01 19:25:35.000	4.860840	1.520386	.861206
2018-06-01 19:25:36.000	4.886169	1.521301	.841370
2018-06-01 19:25:37.000	4.812012	1.502075	.848084
2018-06-01 19:25:38.000	4.888306	1.507263	.870056
2018-06-01 19:25:39.000	4.864807	1.506958	.862732
2018-06-01 19:25:40.000	4.843140	1.537476	.838318
2018-06-01 19:25:41.000	4.874878	1.503601	.855713
2018-06-01 19:25:42.000	4.883423	1.514587	.870667
2018-06-01 19:25:43.000	4.876099	1.488953	.868225
2018-06-01 19:25:44.000	4.933167	1.496887	.869141
2018-06-01 19:25:45.000	5.038757	1.501770	.888062
2018-06-01 19:25:46.000	5.130005	1.494141	.941162
2018-06-01 19:25:47.000	4.842529	1.488647	.876770
2018-06-01 19:25:48.000	4.879761	1.494446	.849609
2018-06-01 19:25:49.000	4.792786	1.511841	.876770
2018-06-01 19:25:50.000	4.797058	1.528320	.852661
2018-06-01 19:25:51.000	4.844971	1.514893	.864868
2018-06-01 19:25:52.000	4.863586	1.510620	.856628
2018-06-01 19:25:53.000	4.872131	1.508179	.866394
2018-06-01 19:25:54.000	4.865417	1.487732	.869751
2018-06-01 19:25:55.000	4.919434	1.500854	.855713
2018-06-01 19:25:56.000	4.896240	1.515198	.877686
2018-06-01 19:25:57.000	4.828186	1.516724	.846558
2018-06-01 19:25:58.000	4.842529	1.491699	.853882
2018-06-01 19:25:59.000	4.844055	1.508179	.828552
2018-06-01 19:26:00.000	4.816284	1.483154	.837402
2018-06-01 19:26:01.000	4.820557	1.510315	.852966
2018-06-01 19:26:02.000	4.860840	1.513062	.827942
2018-06-01 19:26:03.000	4.871216	1.496887	.851440
2018-06-01 19:26:04.000	4.808960	1.522522	.867310
2018-06-01 19:26:05.000	4.829712	1.510925	.859680
2018-06-01 19:26:06.000	4.886780	1.499329	.868225
2018-06-01 19:26:07.000	4.861450	1.494751	.844116
2018-06-01 19:26:08.000	4.825439	1.516113	.891419
2018-06-01 19:26:09.000	4.842529	1.496277	.893250
2018-06-01 19:26:10.000	4.921570	1.509399	.861511
2018-06-01 19:26:11.000	4.885254	1.498108	.852661
2018-06-01 19:26:12.000	4.864197	1.501465	.866699
2018-06-01 19:26:13.000	4.860229	1.524048	.880432
2018-06-01 19:26:14.000	4.852905	1.522827	.873718
2018-06-01 19:26:15.000	4.786987	1.506958	.866699
2018-06-01 19:26:16.000	4.830017	1.510925	.848389
2018-06-01 19:26:17.000	4.862366	1.493835	.874023
2018-06-01 19:26:18.000	4.893799	1.510620	.848999
2018-06-01 19:26:19.000	4.916077	1.502380	.853577
2018-06-01 19:26:20.000	4.849854	1.514587	.886841
2018-06-01 19:26:21.000	4.904785	1.501465	.863648
2018-06-01 19:26:22.000	4.870911	1.521606	.853882
2018-06-01 19:26:23.000	4.855042	1.522522	.851135
2018-06-01 19:26:24.000	4.874573	1.478882	.863037
2018-06-01 19:26:25.000	4.883118	1.509094	.868530
2018-06-01 19:26:26.000	4.861755	1.508789	.890503
2018-06-01 19:26:27.000	4.871826	1.517334	.858765
2018-06-01 19:26:28.000	4.813538	1.512146	.854187
2018-06-01 19:26:29.000	4.834595	1.505737	.874634
2018-06-01 19:26:30.000	4.797058	1.527710	.863648
2018-06-01 19:26:31.000	4.833069	1.505127	.865173
2018-06-01 19:26:32.000	4.825439	1.505737	.869446
2018-06-01 19:26:33.000	4.843445	1.514893	.871887
2018-06-01 19:26:34.000	4.842224	1.524963	.882568
2018-06-01 19:26:35.000	5.131836	1.510315	.859375
2018-06-01 19:26:36.000	4.992065	1.522217	.854797
2018-06-01 19:26:37.000	4.986572	1.502380	.883179
2018-06-01 19:26:38.000	4.898682	1.488953	.863953
2018-06-01 19:26:39.000	4.873352	1.504822	.874939
2018-06-01 19:26:40.000	4.848328	1.490173	.859375
2018-06-01 19:26:41.000	4.872742	1.484680	.841065
2018-06-01 19:26:42.000	4.878235	1.497192	.845337
2018-06-01 19:26:43.000	4.889526	1.517944	.863648
2018-06-01 19:26:44.000	4.853821	1.524658	.850830
2018-06-01 19:26:45.000	4.868469	1.490784	.850830
2018-06-01 19:26:46.000	4.835205	1.494446	.861816
2018-06-01 19:26:47.000	4.852295	1.517029	.872192
2018-06-01 19:26:48.000	4.891663	1.511536	.855713
2018-06-01 19:26:49.000	4.844971	1.512146	.870667
2018-06-01 19:26:50.000	5.053101	1.481323	.875244
2018-06-01 19:26:51.000	5.263367	1.511536	.877991
2018-06-01 19:26:52.000	5.105896	1.485291	.842590
2018-06-01 19:26:53.000	4.900513	1.487122	.864868
2018-06-01 19:26:54.000	4.840698	1.495361	.876160
2018-06-01 19:26:55.000	4.818726	1.491394	.846863
2018-06-01 19:26:56.000	4.851074	1.505127	.870667
2018-06-01 19:26:57.000	4.856873	1.516724	.857849
2018-06-01 19:26:58.000	4.934692	1.500244	.840149
2018-06-01 19:26:59.000	4.914551	1.529236	.869141
2018-06-01 19:27:00.000	4.785461	1.510010	.857544
2018-06-01 19:27:01.000	4.834290	1.489258	.836792
2018-06-01 19:27:02.000	4.867554	1.511841	.862732
2018-06-01 19:27:03.000	4.851074	1.514587	.870667
2018-06-01 19:27:04.000	4.914856	1.529236	.859680
2018-06-01 19:27:05.000	4.890137	1.497192	.864563
2018-06-01 19:27:06.000	4.859619	1.525269	.857239
2018-06-01 19:27:07.000	4.763184	1.518555	.861206
2018-06-01 19:27:08.000	4.876709	1.511230	.853272
2018-06-01 19:27:09.000	4.820557	1.531372	.852966
2018-06-01 19:27:10.000	4.822693	1.521606	.848999
2018-06-01 19:27:11.000	4.922485	1.517944	.867615
2018-06-01 19:27:12.000	4.807129	1.498108	.860291
2018-06-01 19:27:13.000	4.886169	1.510620	.848084
2018-06-01 19:27:14.000	4.888306	1.494751	.857849
2018-06-01 19:27:15.000	4.803772	1.499634	.836792
2018-06-01 19:27:16.000	4.862366	1.466370	.834351
2018-06-01 19:27:17.000	4.871521	1.511841	.875855
2018-06-01 19:27:18.000	4.836121	1.505127	.879517
2018-06-01 19:27:19.000	4.875793	1.515503	.848999
2018-06-01 19:27:20.000	4.843445	1.545410	.866089
2018-06-01 19:27:21.000	4.829712	1.541748	.876465
2018-06-01 19:27:22.000	4.844971	1.490479	.881348
2018-06-01 19:27:23.000	4.873657	1.496887	.841065
2018-06-01 19:27:24.000	4.818420	1.491089	.870056
2018-06-01 19:27:25.000	4.836426	1.517334	.862732
2018-06-01 19:27:26.000	4.852295	1.515198	.841980
2018-06-01 19:27:27.000	4.856873	1.517334	.894470
2018-06-01 19:27:28.000	4.896545	1.490479	.865173
2018-06-01 19:27:29.000	4.928284	1.497498	.865479
2018-06-01 19:27:30.000	4.934692	1.493225	.879822
2018-06-01 19:27:31.000	4.938049	1.490784	.841980
2018-06-01 19:27:32.000	4.915771	1.489563	.848389
2018-06-01 19:27:33.000	4.853516	1.492615	.875244
2018-06-01 19:27:34.000	4.860229	1.494751	.843811
2018-06-01 19:27:35.000	4.848633	1.497498	.870667
2018-06-01 19:27:36.000	4.867554	1.484375	.852051
2018-06-01 19:27:37.000	4.876709	1.511841	.855713
2018-06-01 19:27:38.000	4.864807	1.479187	.849915
2018-06-01 19:27:39.000	4.905396	1.488342	.849609
2018-06-01 19:27:40.000	5.021057	1.475220	.847168
2018-06-01 19:27:41.000	5.149231	1.504211	.848389
2018-06-01 19:27:42.000	5.364075	1.491394	.860291
2018-06-01 19:27:43.000	4.962463	1.527710	.854797
2018-06-01 19:27:44.000	4.884338	1.527710	.837402
2018-06-01 19:27:45.000	4.878235	1.504517	.879517
2018-06-01 19:27:46.000	4.860840	1.509705	.879211
2018-06-01 19:27:47.000	4.908447	1.511841	.856018
2018-06-01 19:27:48.000	4.856567	1.495056	.846252
2018-06-01 19:27:49.000	4.914856	1.472473	.870361
2018-06-01 19:27:50.000	4.844666	1.516418	.868225
2018-06-01 19:27:51.000	4.826660	1.517639	.856018
2018-06-01 19:27:52.000	4.854736	1.537170	.850525
2018-06-01 19:27:53.000	4.871826	1.476440	.863037
2018-06-01 19:27:54.000	4.887695	1.487732	.858154
2018-06-01 19:27:55.000	5.198059	1.504517	.847168
2018-06-01 19:27:56.000	4.896851	1.515808	.861206
2018-06-01 19:27:57.000	4.853210	1.482239	.856018
2018-06-01 19:27:58.000	4.834290	1.520386	.891113
2018-06-01 19:27:59.000	4.851379	1.490173	.870972
2018-06-01 19:28:00.000	4.859924	1.503296	.854797
2018-06-01 19:28:01.000	4.938049	1.470032	.863037
2018-06-01 19:28:02.000	4.855652	1.493530	.845947
2018-06-01 19:28:03.000	4.873047	1.486816	.841675
2018-06-01 19:28:04.000	4.879150	1.517334	.866394
2018-06-01 19:28:05.000	4.844055	1.506042	.864563
2018-06-01 19:28:06.000	4.833679	1.519470	.850525
2018-06-01 19:28:07.000	4.831543	1.519470	.860901
2018-06-01 19:28:08.000	4.804077	1.523132	.876770
2018-06-01 19:28:09.000	4.780884	1.502380	.852051
2018-06-01 19:28:10.000	4.846802	1.486816	.829468
2018-06-01 19:28:11.000	4.815979	1.477051	.840454
2018-06-01 19:28:12.000	4.791565	1.493835	.855713
2018-06-01 19:28:13.000	4.763794	1.490784	.858154
2018-06-01 19:28:14.000	4.868469	1.500854	.863953
2018-06-01 19:28:15.000	4.762268	1.493225	.876160
2018-06-01 19:28:16.000	4.870911	1.510010	.877991
2018-06-01 19:28:17.000	4.835205	1.504822	.823059
2018-06-01 19:28:18.000	4.754028	1.508789	.874023
2018-06-01 19:28:19.000	4.812927	1.500854	.857239
2018-06-01 19:28:20.000	4.821777	1.516113	.854797
2018-06-01 19:28:21.000	4.834900	1.486511	.838013
2018-06-01 19:28:22.000	4.916992	1.499939	.871887
2018-06-01 19:28:23.000	4.880066	1.501160	.850525
2018-06-01 19:28:24.000	4.842529	1.491699	.862732
2018-06-01 19:28:25.000	4.844666	1.489258	.861206
2018-06-01 19:28:26.000	4.853821	1.473389	.861511
2018-06-01 19:28:27.000	4.803772	1.498413	.861206
2018-06-01 19:28:28.000	4.800415	1.509094	.882568
2018-06-01 19:28:29.000	4.822998	1.489258	.857849
2018-06-01 19:28:30.000	4.824219	1.496277	.865479
2018-06-01 19:28:31.000	4.863281	1.483459	.875855
2018-06-01 19:28:32.000	4.807434	1.479492	.869446
2018-06-01 19:28:33.000	4.848633	1.499329	.882874
2018-06-01 19:28:34.000	4.848328	1.486511	.846863
2018-06-01 19:28:35.000	4.819031	1.488953	.867920
2018-06-01 19:28:36.000	4.787598	1.514893	.854797
2018-06-01 19:28:37.000	4.815063	1.507874	.832825
2018-06-01 19:28:38.000	4.798889	1.482544	.843811
2018-06-01 19:28:39.000	4.783020	1.488953	.874023
2018-06-01 19:28:40.000	4.825134	1.493225	.883484
2018-06-01 19:28:41.000	4.824219	1.498108	.881043
2018-06-01 19:28:42.000	4.812012	1.504517	.852051
2018-06-01 19:28:43.000	4.859314	1.512146	.864868
2018-06-01 19:28:44.000	4.757690	1.502686	.867310
2018-06-01 19:28:45.000	4.717407	1.506042	.867615
2018-06-01 19:28:46.000	4.762878	1.501770	.849915
2018-06-01 19:28:47.000	4.842529	1.530151	.875244
2018-06-01 19:28:48.000	4.797668	1.499329	.865479
2018-06-01 19:28:49.000	4.734192	1.493225	.878601
2018-06-01 19:28:50.000	4.829102	1.507874	.860291
2018-06-01 19:28:51.000	4.870300	1.501770	.852661
2018-06-01 19:28:52.000	4.791565	1.516418	.851135
2018-06-01 19:28:53.000	4.854126	1.530457	.865479
2018-06-01 19:28:54.000	4.809570	1.508484	.851440
2018-06-01 19:28:55.000	4.802551	1.517944	.866699
2018-06-01 19:28:56.000	4.812927	1.521606	.869446
2018-06-01 19:28:57.000	4.839478	1.491089	.874634
2018-06-01 19:28:58.000	4.850464	1.505127	.850525
2018-06-01 19:28:59.000	4.757080	1.511841	.864868
2018-06-01 19:29:00.000	4.811401	1.496277	.845642
2018-06-01 19:29:01.000	4.805908	1.490479	.872803
2018-06-01 19:29:02.000	4.876404	1.513672	.860901
2018-06-01 19:29:03.000	4.806519	1.488037	.862427
2018-06-01 19:29:04.000	4.811707	1.505432	.862732
2018-06-01 19:29:05.000	4.866943	1.506042	.870056
2018-06-01 19:29:06.000	4.849548	1.537476	.844116
2018-06-01 19:29:07.000	4.880676	1.549683	.848694
2018-06-01 19:29:08.000	4.871521	1.504211	.863953
2018-06-01 19:29:09.000	4.780273	1.500854	.871277
2018-06-01 19:29:10.000	4.752502	1.495056	.872498
2018-06-01 19:29:11.000	4.775085	1.505737	.846252
2018-06-01 19:29:12.000	4.852905	1.507263	.854492
2018-06-01 19:29:13.000	4.848938	1.499634	.848389
2018-06-01 19:29:14.000	4.838257	1.506653	.859070
2018-06-01 19:29:15.000	4.900208	1.523438	.891724
2018-06-01 19:29:16.000	4.812317	1.501160	.851746
2018-06-01 19:29:17.000	4.822998	1.515808	.849609
2018-06-01 19:29:18.000	4.846802	1.533813	.864868
2018-06-01 19:29:19.000	4.856567	1.499023	.867310
2018-06-01 19:29:20.000	4.856873	1.517334	.849304
2018-06-01 19:29:21.000	4.870605	1.508789	.856323
2018-06-01 19:29:22.000	4.833984	1.476746	.832520
2018-06-01 19:29:23.000	4.854431	1.501465	.868225
2018-06-01 19:29:24.000	4.841919	1.477051	.845642
2018-06-01 19:29:25.000	4.822998	1.494141	.854492
2018-06-01 19:29:26.000	4.846802	1.505127	.857239
2018-06-01 19:29:27.000	4.790344	1.514587	.864258
2018-06-01 19:29:28.000	4.775696	1.508789	.861511
2018-06-01 19:29:29.000	4.858398	1.532288	.843506
2018-06-01 19:29:30.000	4.822998	1.504822	.848999
2018-06-01 19:29:31.000	4.864807	1.486511	.872498
2018-06-01 19:29:32.000	4.857483	1.510010	.850830
2018-06-01 19:29:33.000	4.835205	1.501160	.855408
2018-06-01 19:29:34.000	4.820251	1.530457	.874634
2018-06-01 19:29:35.000	4.786072	1.496277	.857544
2018-06-01 19:29:36.000	4.822693	1.491089	.859375
2018-06-01 19:29:37.000	4.812012	1.499023	.862427
2018-06-01 19:29:38.000	4.766235	1.502686	.864563
2018-06-01 19:29:39.000	4.789734	1.500244	.861816
2018-06-01 19:29:40.000	4.841614	1.487427	.844421
2018-06-01 19:29:41.000	4.855347	1.505432	.854492
2018-06-01 19:29:42.000	4.851990	1.485901	.868530
2018-06-01 19:29:43.000	4.871521	1.498108	.845642
2018-06-01 19:29:44.000	4.841003	1.515808	.866089
2018-06-01 19:29:45.000	4.877625	1.512451	.838623
2018-06-01 19:29:46.000	4.813232	1.514587	.856628
2018-06-01 19:29:47.000	5.063477	1.499329	.844727
2018-06-01 19:29:48.000	4.912415	1.498108	.861206
2018-06-01 19:29:49.000	5.388794	1.504211	.865479
2018-06-01 19:29:50.000	5.177002	1.499634	.869141
2018-06-01 19:29:51.000	4.832764	1.485901	.854797
2018-06-01 19:29:52.000	4.809570	1.510620	.855408
2018-06-01 19:29:53.000	4.798584	1.501770	.869141
2018-06-01 19:29:54.000	4.856262	1.484680	.863342
2018-06-01 19:29:55.000	4.869690	1.505127	.848084
2018-06-01 19:29:56.000	4.872437	1.498108	.865784
2018-06-01 19:29:57.000	4.822998	1.510010	.872192
2018-06-01 19:29:58.000	4.873657	1.499023	.839844
2018-06-01 19:29:59.000	4.788513	1.507263	.849609
2018-06-01 19:30:00.000	4.831543	1.507263	.857544
2018-06-01 19:30:01.000	4.837341	1.494751	.858765
2018-06-01 19:30:02.000	4.835205	1.494751	.853577
2018-06-01 19:30:03.000	4.879761	1.494751	.858460
2018-06-01 19:30:04.000	4.851685	1.503601	.866089
2018-06-01 19:30:05.000	4.844666	1.527100	.866394
2018-06-01 19:30:06.000	4.886169	1.517334	.870361
2018-06-01 19:30:07.000	4.857178	1.523438	.865173
2018-06-01 19:30:08.000	4.825134	1.512451	.857239
2018-06-01 19:30:09.000	4.880676	1.534729	.849609
2018-06-01 19:30:10.000	4.863892	1.505432	.865479
2018-06-01 19:30:11.000	4.830933	1.511230	.877686
2018-06-01 19:30:12.000	4.892883	1.509705	.866699
2018-06-01 19:30:13.000	4.805298	1.512756	.850830
2018-06-01 19:30:14.000	4.826050	1.502686	.872192
2018-06-01 19:30:15.000	4.828186	1.480103	.867920
2018-06-01 19:30:16.000	4.838257	1.523743	.859985
2018-06-01 19:30:17.000	4.881592	1.517944	.886841
2018-06-01 19:30:18.000	4.913330	1.529541	.883789
2018-06-01 19:30:19.000	4.848938	1.497192	.882568
2018-06-01 19:30:20.000	4.861145	1.519775	.882263
2018-06-01 19:30:21.000	4.787903	1.492615	.866699
2018-06-01 19:30:22.000	4.746399	1.499023	.852966
2018-06-01 19:30:23.000	4.839478	1.507874	.851746
2018-06-01 19:30:24.000	4.807739	1.513977	.841980
2018-06-01 19:30:25.000	4.836426	1.510315	.855713
2018-06-01 19:30:26.000	4.872437	1.499329	.848999
2018-06-01 19:30:27.000	4.907837	1.484985	.864868
2018-06-01 19:30:28.000	4.888611	1.528625	.856934
2018-06-01 19:30:29.000	4.879761	1.506653	.867920
2018-06-01 19:30:30.000	4.868469	1.505737	.875855
2018-06-01 19:30:31.000	4.870300	1.499939	.851440
2018-06-01 19:30:32.000	4.900208	1.511841	.837402
2018-06-01 19:30:33.000	4.853821	1.513062	.855103
2018-06-01 19:30:34.000	4.849854	1.501770	.876770
2018-06-01 19:30:35.000	4.851990	1.521301	.863953
2018-06-01 19:30:36.000	4.918823	1.525574	.859070
2018-06-01 19:30:37.000	5.035706	1.527100	.878296
2018-06-01 19:30:38.000	5.018616	1.511841	.862122
2018-06-01 19:30:39.000	4.919434	1.498413	.844727
2018-06-01 19:30:40.000	4.893799	1.493530	.867004
2018-06-01 19:30:41.000	4.855347	1.494141	.855713
2018-06-01 19:30:42.000	4.873047	1.484070	.850525
2018-06-01 19:30:43.000	4.828491	1.515503	.841065
2018-06-01 19:30:44.000	4.855652	1.527100	.827637
2018-06-01 19:30:45.000	4.872131	1.520691	.843811
2018-06-01 19:30:46.000	4.897156	1.512451	.872498
2018-06-01 19:30:47.000	4.952698	1.491089	.863648
2018-06-01 19:30:48.000	4.822998	1.488342	.864868
2018-06-01 19:30:49.000	4.880371	1.529541	.856018
2018-06-01 19:30:50.000	4.879150	1.510010	.844727
2018-06-01 19:30:51.000	4.861755	1.489258	.863037
2018-06-01 19:30:52.000	5.171814	1.505127	.877991
2018-06-01 19:30:53.000	5.486755	1.502075	.862732
2018-06-01 19:30:54.000	5.320435	1.504822	.871582
2018-06-01 19:30:55.000	5.025635	1.521301	.875549
2018-06-01 19:30:56.000	4.897461	1.522217	.861816
2018-06-01 19:30:57.000	4.876404	1.536560	.833435
2018-06-01 19:30:58.000	4.875793	1.492310	.839539
2018-06-01 19:30:59.000	4.860535	1.484070	.828857
2018-06-01 19:31:00.000	4.845276	1.499939	.821838
2018-06-01 19:31:01.000	4.859314	1.511841	.857544
2018-06-01 19:31:02.000	4.886169	1.506958	.832825
2018-06-01 19:31:03.000	4.890137	1.501465	.852051
2018-06-01 19:31:04.000	4.820557	1.506653	.873718
2018-06-01 19:31:05.000	4.847717	1.528015	.863648
2018-06-01 19:31:06.000	4.859009	1.531982	.875855
2018-06-01 19:31:07.000	4.854126	1.512146	.859985
2018-06-01 19:31:08.000	4.885254	1.529541	.859375
2018-06-01 19:31:09.000	4.923096	1.518555	.869751
2018-06-01 19:31:10.000	4.873047	1.496582	.849609
2018-06-01 19:31:11.000	4.837036	1.536560	.854187
2018-06-01 19:31:12.000	4.846802	1.519775	.840759
2018-06-01 19:31:13.000	4.840088	1.511841	.835266
2018-06-01 19:31:14.000	4.860229	1.537476	.841065
2018-06-01 19:31:15.000	4.899902	1.514893	.844421
2018-06-01 19:31:16.000	4.877625	1.517334	.857239
2018-06-01 19:31:17.000	4.876099	1.507874	.867920
2018-06-01 19:31:18.000	4.864197	1.502686	.892334
2018-06-01 19:31:19.000	4.865417	1.522827	.845642
2018-06-01 19:31:20.000	4.885559	1.533203	.846558
2018-06-01 19:31:21.000	4.877014	1.531982	.872498
2018-06-01 19:31:22.000	4.860840	1.491394	.861816
2018-06-01 19:31:23.000	4.841614	1.483459	.849609
2018-06-01 19:31:24.000	4.810181	1.533508	.873718
2018-06-01 19:31:25.000	4.833374	1.530151	.871277
2018-06-01 19:31:26.000	4.934998	1.519775	.878906
2018-06-01 19:31:27.000	4.892883	1.501465	.857849
2018-06-01 19:31:28.000	4.854736	1.503906	.856018
2018-06-01 19:31:29.000	4.852295	1.502075	.859985
2018-06-01 19:31:30.000	4.883423	1.504822	.866699
2018-06-01 19:31:31.000	4.892883	1.493530	.841370
2018-06-01 19:31:32.000	4.925232	1.491394	.845642
2018-06-01 19:31:33.000	4.893188	1.509705	.848084
2018-06-01 19:31:34.000	4.916687	1.523438	.886231
2018-06-01 19:31:35.000	4.929504	1.490479	.832520
2018-06-01 19:31:36.000	4.884949	1.510925	.843811
2018-06-01 19:31:37.000	4.913940	1.509399	.854797
2018-06-01 19:31:38.000	4.879761	1.520081	.860901
2018-06-01 19:31:39.000	4.866943	1.485901	.843201
2018-06-01 19:31:40.000	4.896240	1.539307	.876465
2018-06-01 19:31:41.000	4.866028	1.481628	.866089
2018-06-01 19:31:42.000	5.209351	1.494141	.856628
2018-06-01 19:31:43.000	6.258850	1.512756	.872803
2018-06-01 19:31:44.000	5.798035	1.497192	.866394
2018-06-01 19:31:45.000	5.014038	1.511230	.870972
2018-06-01 19:31:46.000	4.894104	1.497498	.870056
2018-06-01 19:31:47.000	4.903259	1.511230	.856934
2018-06-01 19:31:48.000	4.867249	1.491089	.853882
2018-06-01 19:31:49.000	4.812927	1.520996	.867310
2018-06-01 19:31:50.000	4.875183	1.510010	.855103
2018-06-01 19:31:51.000	4.848633	1.528015	.863648
2018-06-01 19:31:52.000	4.889832	1.514587	.872498
2018-06-01 19:31:53.000	4.866028	1.520081	.856934
2018-06-01 19:31:54.000	4.859924	1.509399	.871582
2018-06-01 19:31:55.000	4.877319	1.518250	.876770
2018-06-01 19:31:56.000	4.754639	1.527405	.886231
2018-06-01 19:31:57.000	4.924316	1.495667	.864258
2018-06-01 19:31:58.000	5.308228	1.512451	.864563
2018-06-01 19:31:59.000	5.276184	1.502686	.865784
2018-06-01 19:32:00.000	4.913635	1.502686	.892029
2018-06-01 19:32:01.000	4.920959	1.493835	.865784
2018-06-01 19:32:02.000	4.890137	1.512756	.852356
2018-06-01 19:32:03.000	4.877625	1.499634	.865479
2018-06-01 19:32:04.000	4.844666	1.502686	.856323
2018-06-01 19:32:05.000	4.867554	1.502686	.867310
2018-06-01 19:32:06.000	4.883423	1.492310	.846558
2018-06-01 19:32:07.000	4.909973	1.505432	.847778
2018-06-01 19:32:08.000	4.888916	1.515808	.873413
2018-06-01 19:32:09.000	4.900513	1.521301	.881958
2018-06-01 19:32:10.000	4.866943	1.502075	.857239
2018-06-01 19:32:11.000	4.850769	1.502075	.868530
2018-06-01 19:32:12.000	4.816284	1.510620	.866089
2018-06-01 19:32:13.000	4.892578	1.520386	.869141
2018-06-01 19:32:14.000	4.858093	1.502075	.843201
2018-06-01 19:32:15.000	4.883728	1.499939	.848084
2018-06-01 19:32:16.000	4.820557	1.493225	.861816
2018-06-01 19:32:17.000	4.830322	1.527100	.862122
2018-06-01 19:32:18.000	4.860840	1.536865	.863648
2018-06-01 19:32:19.000	4.863586	1.516113	.861816
2018-06-01 19:32:20.000	4.844360	1.510010	.865479
2018-06-01 19:32:21.000	4.859619	1.511841	.869446
2018-06-01 19:32:22.000	4.894104	1.522522	.845337
2018-06-01 19:32:23.000	4.866333	1.524048	.866699
2018-06-01 19:32:24.000	4.841614	1.506348	.848999
2018-06-01 19:32:25.000	4.877930	1.528931	.878296
2018-06-01 19:32:26.000	4.895630	1.503601	.858765
2018-06-01 19:32:27.000	4.890442	1.517029	.871277
2018-06-01 19:32:28.000	4.882813	1.505127	.881958
2018-06-01 19:32:29.000	4.916992	1.504822	.845642
2018-06-01 19:32:30.000	4.876099	1.514282	.866394
2018-06-01 19:32:31.000	4.908447	1.497803	.852966
2018-06-01 19:32:32.000	4.881287	1.509705	.862732
2018-06-01 19:32:33.000	4.867859	1.510620	.854797
2018-06-01 19:32:34.000	4.835815	1.488647	.854492
2018-06-01 19:32:35.000	4.841309	1.488342	.845337
2018-06-01 19:32:36.000	4.911499	1.520996	.866089
2018-06-01 19:32:37.000	4.923401	1.495667	.853882
2018-06-01 19:32:38.000	4.896851	1.517944	.868530
2018-06-01 19:32:39.000	4.905396	1.510315	.836487
2018-06-01 19:32:40.000	4.899597	1.506653	.854492
2018-06-01 19:32:41.000	4.898682	1.498108	.872803
2018-06-01 19:32:42.000	4.864502	1.506348	.868835
2018-06-01 19:32:43.000	4.936523	1.518555	.874634
2018-06-01 19:32:44.000	4.810486	1.486206	.858765
2018-06-01 19:32:45.000	4.910889	1.503296	.862732
2018-06-01 19:32:46.000	4.875793	1.498413	.842896
2018-06-01 19:32:47.000	5.799561	1.523132	.858765
2018-06-01 19:32:48.000	5.001221	1.511230	.871582
2018-06-01 19:32:49.000	5.014648	1.501160	.847473
2018-06-01 19:32:50.000	4.956970	1.506958	.862122
2018-06-01 19:32:51.000	4.906616	1.503906	.865784
2018-06-01 19:32:52.000	4.873047	1.495361	.868225
2018-06-01 19:32:53.000	4.913330	1.511841	.836792
2018-06-01 19:32:54.000	4.995422	1.491089	.842896
2018-06-01 19:32:55.000	4.888306	1.529236	.851440
2018-06-01 19:32:56.000	4.866333	1.506348	.845032
2018-06-01 19:32:57.000	4.931030	1.522217	.876465
2018-06-01 19:32:58.000	4.959106	1.504211	.876770
2018-06-01 19:32:59.000	4.889221	1.508179	.843811
2018-06-01 19:33:00.000	4.959412	1.528931	.860596
2018-06-01 19:33:01.000	4.909058	1.520386	.860596
2018-06-01 19:33:02.000	4.864807	1.505127	.884705
2018-06-01 19:33:03.000	4.861755	1.527100	.854797
2018-06-01 19:33:04.000	4.927063	1.516724	.843201
2018-06-01 19:33:05.000	4.881592	1.489868	.852966
2018-06-01 19:33:06.000	4.945068	1.513062	.880737
2018-06-01 19:33:07.000	4.888306	1.516724	.857239
2018-06-01 19:33:08.000	4.845886	1.508789	.870667
2018-06-01 19:33:09.000	4.941711	1.527405	.845642
2018-06-01 19:33:10.000	4.854431	1.528625	.843201
2018-06-01 19:33:11.000	4.877014	1.522217	.868225
2018-06-01 19:33:12.000	4.918213	1.524048	.851440
2018-06-01 19:33:13.000	4.892578	1.513977	.857849
2018-06-01 19:33:14.000	4.876709	1.531372	.854797
2018-06-01 19:33:15.000	4.944458	1.511230	.851440
2018-06-01 19:33:16.000	4.876099	1.519775	.869446
2018-06-01 19:33:17.000	4.907837	1.510315	.857239
2018-06-01 19:33:18.000	4.886169	1.515503	.830994
2018-06-01 19:33:19.000	4.842529	1.489868	.852051
2018-06-01 19:33:20.000	4.853516	1.511536	.847168
2018-06-01 19:33:21.000	4.897461	1.517639	.876770
2018-06-01 19:33:22.000	4.866028	1.503296	.866394
2018-06-01 19:33:23.000	4.820862	1.497803	.859375
2018-06-01 19:33:24.000	4.852905	1.488953	.859375
2018-06-01 19:33:25.000	4.847107	1.493530	.844421
2018-06-01 19:33:26.000	4.909973	1.504211	.867615
2018-06-01 19:33:27.000	4.871216	1.506958	.845032
2018-06-01 19:33:28.000	4.857483	1.535645	.835266
2018-06-01 19:33:29.000	4.876099	1.524658	.852966
2018-06-01 19:33:30.000	4.846191	1.528931	.867615
2018-06-01 19:33:31.000	4.857788	1.513672	.886536
2018-06-01 19:33:32.000	4.786377	1.538086	.859680
2018-06-01 19:33:33.000	4.813232	1.511536	.856323
2018-06-01 19:33:34.000	4.871826	1.506042	.871887
2018-06-01 19:33:35.000	4.867249	1.516113	.858460
2018-06-01 19:33:36.000	4.816895	1.501770	.880432
2018-06-01 19:33:37.000	4.839783	1.485291	.871887
2018-06-01 19:33:38.000	4.799500	1.514587	.847473
2018-06-01 19:33:39.000	4.852905	1.482239	.841065
2018-06-01 19:33:40.000	4.938354	1.496887	.852661
2018-06-01 19:33:41.000	4.877930	1.506348	.853272
2018-06-01 19:33:42.000	4.835510	1.492920	.858460
2018-06-01 19:33:43.000	4.850769	1.508179	.851746
2018-06-01 19:33:44.000	4.902649	1.499023	.830383
2018-06-01 19:33:45.000	4.874268	1.492310	.855103
2018-06-01 19:33:46.000	4.897766	1.502991	.862427
2018-06-01 19:33:47.000	4.869690	1.495972	.842285
2018-06-01 19:33:48.000	4.779358	1.503296	.831299
2018-06-01 19:33:49.000	4.834290	1.503296	.840454
2018-06-01 19:33:50.000	4.924316	1.528625	.836792
2018-06-01 19:33:51.000	4.927673	1.495361	.843811
2018-06-01 19:33:52.000	4.920959	1.500244	.859375
2018-06-01 19:33:53.000	4.870605	1.509705	.867615
2018-06-01 19:33:54.000	4.875793	1.505127	.853577
2018-06-01 19:33:55.000	4.917603	1.511230	.840759
2018-06-01 19:33:56.000	4.915771	1.496277	.860596
2018-06-01 19:33:57.000	4.859924	1.522217	.826416
2018-06-01 19:33:58.000	4.887085	1.517029	.852661
2018-06-01 19:33:59.000	4.854736	1.499023	.844421
2018-06-01 19:34:00.000	4.904175	1.499634	.856628
2018-06-01 19:34:01.000	4.901123	1.505432	.899048
2018-06-01 19:34:02.000	4.898682	1.486816	.856628
2018-06-01 19:34:03.000	4.862976	1.499329	.850525
2018-06-01 19:34:04.000	4.830017	1.506348	.858154
2018-06-01 19:34:05.000	4.882813	1.510620	.867920
2018-06-01 19:34:06.000	4.820557	1.513062	.861816
2018-06-01 19:34:07.000	4.874573	1.520386	.856934
2018-06-01 19:34:08.000	4.866638	1.513977	.838013
2018-06-01 19:34:09.000	4.826050	1.527100	.843201
2018-06-01 19:34:10.000	4.908752	1.497192	.845947
2018-06-01 19:34:11.000	4.833679	1.516113	.867004
2018-06-01 19:34:12.000	4.834900	1.508484	.845032
2018-06-01 19:34:13.000	4.798889	1.493530	.852966
2018-06-01 19:34:14.000	4.894104	1.504517	.849915
2018-06-01 19:34:15.000	4.906311	1.526794	.845642
2018-06-01 19:34:16.000	4.868469	1.517639	.866699
2018-06-01 19:34:17.000	4.856567	1.494751	.896606
2018-06-01 19:34:18.000	4.855652	1.513062	.846252
2018-06-01 19:34:19.000	4.905090	1.502686	.856934
2018-06-01 19:34:20.000	4.877930	1.493835	.867310
2018-06-01 19:34:21.000	4.888916	1.489868	.866089
2018-06-01 19:34:22.000	4.903259	1.515503	.860901
2018-06-01 19:34:23.000	4.929199	1.521606	.860901
2018-06-01 19:34:24.000	4.891052	1.492920	.871277
2018-06-01 19:34:25.000	4.826050	1.514893	.860901
2018-06-01 19:34:26.000	4.874878	1.520996	.852661
2018-06-01 19:34:27.000	4.927063	1.526184	.849915
2018-06-01 19:34:28.000	4.876404	1.512146	.852051
2018-06-01 19:34:29.000	4.844971	1.500549	.853272
2018-06-01 19:34:30.000	4.866028	1.524658	.861206
2018-06-01 19:34:31.000	4.893494	1.513062	.857544
2018-06-01 19:34:32.000	4.809570	1.521606	.858765
2018-06-01 19:34:33.000	4.911499	1.503296	.862122
2018-06-01 19:34:34.000	4.840698	1.502380	.864563
2018-06-01 19:34:35.000	4.841003	1.524658	.843201
2018-06-01 19:34:36.000	4.851685	1.498413	.823059
2018-06-01 19:34:37.000	4.841614	1.510010	.858765
2018-06-01 19:34:38.000	4.877319	1.500854	.850220
2018-06-01 19:34:39.000	4.916687	1.507874	.857239
2018-06-01 19:34:40.000	4.920654	1.532288	.864868
2018-06-01 19:34:41.000	4.967651	1.504211	.856628
2018-06-01 19:34:42.000	4.952087	1.514282	.850220
2018-06-01 19:34:43.000	4.986572	1.511841	.841065
2018-06-01 19:34:44.000	4.855652	1.528015	.858460
2018-06-01 19:34:45.000	4.891968	1.524353	.870056
2018-06-01 19:34:46.000	4.847107	1.502991	.880432
2018-06-01 19:34:47.000	4.854431	1.513062	.853272
2018-06-01 19:34:48.000	4.850464	1.516113	.841980
2018-06-01 19:34:49.000	4.889221	1.503296	.873413
2018-06-01 19:34:50.000	4.852600	1.511536	.849304
2018-06-01 19:34:51.000	4.892578	1.504822	.849609
2018-06-01 19:34:52.000	4.855652	1.501770	.859375
2018-06-01 19:34:53.000	4.949341	1.514282	.885620
2018-06-01 19:34:54.000	5.025635	1.539001	.865479
2018-06-01 19:34:55.000	4.937744	1.526489	.887146
2018-06-01 19:34:56.000	4.898071	1.515198	.881043
2018-06-01 19:34:57.000	4.911499	1.520386	.844727
2018-06-01 19:34:58.000	4.846497	1.526794	.854797
2018-06-01 19:34:59.000	4.828796	1.516418	.835571
2018-06-01 19:35:00.000	4.855957	1.526489	.851746
2018-06-01 19:35:01.000	4.875793	1.489868	.845337
2018-06-01 19:35:02.000	4.933167	1.516113	.863953
2018-06-01 19:35:03.000	4.929504	1.529541	.871887
2018-06-01 19:35:04.000	4.933777	1.522217	.877380
2018-06-01 19:35:05.000	4.840393	1.513672	.875244
2018-06-01 19:35:06.000	4.869690	1.500854	.874634
2018-06-01 19:35:07.000	4.947510	1.542969	.857544
2018-06-01 19:35:08.000	4.910583	1.510010	.892944
2018-06-01 19:35:09.000	4.915771	1.518555	.879822
2018-06-01 19:35:10.000	4.900513	1.518250	.825806
2018-06-01 19:35:11.000	4.889832	1.528625	.837402
2018-06-01 19:35:12.000	4.874573	1.506958	.838318
2018-06-01 19:35:13.000	4.896545	1.521912	.867615
2018-06-01 19:35:14.000	4.779358	1.511536	.870972
2018-06-01 19:35:15.000	4.819946	1.510010	.879822
2018-06-01 19:35:16.000	4.862366	1.512451	.870667
2018-06-01 19:35:17.000	4.870605	1.520691	.848694
2018-06-01 19:35:18.000	4.850464	1.518250	.850525
2018-06-01 19:35:19.000	4.883728	1.508179	.867310
2018-06-01 19:35:20.000	4.836426	1.537476	.873413
2018-06-01 19:35:21.000	4.812622	1.525879	.862122
2018-06-01 19:35:22.000	4.839478	1.519470	.874939
2018-06-01 19:35:23.000	4.798279	1.514282	.845032
2018-06-01 19:35:24.000	4.816284	1.515503	.870972
2018-06-01 19:35:25.000	4.832458	1.526184	.849915
2018-06-01 19:35:26.000	4.803162	1.516724	.831299
2018-06-01 19:35:27.000	4.788208	1.528625	.884399
2018-06-01 19:35:28.000	4.828796	1.518250	.897827
2018-06-01 19:35:29.000	4.829102	1.521301	.876465
2018-06-01 19:35:30.000	4.805908	1.510315	.865173
2018-06-01 19:35:31.000	4.856567	1.492615	.849915
2018-06-01 19:35:32.000	4.826050	1.514282	.871582
2018-06-01 19:35:33.000	4.858398	1.524048	.864258
2018-06-01 19:35:34.000	4.811096	1.524963	.842896
2018-06-01 19:35:35.000	4.812012	1.506348	.870056
2018-06-01 19:35:36.000	4.809265	1.467896	.862732
2018-06-01 19:35:37.000	4.822083	1.499939	.860291
2018-06-01 19:35:38.000	4.837952	1.505432	.836792
2018-06-01 19:35:39.000	4.815063	1.509399	.830689
2018-06-01 19:35:40.000	4.799194	1.526794	.856934
2018-06-01 19:35:41.000	5.181580	1.507874	.852051
2018-06-01 19:35:42.000	4.975281	1.499939	.844116
2018-06-01 19:35:43.000	5.060730	1.512451	.841370
2018-06-01 19:35:44.000	5.164185	1.511536	.859985
2018-06-01 19:35:45.000	4.874878	1.521606	.865784
2018-06-01 19:35:46.000	4.878540	1.503296	.888672
2018-06-01 19:35:47.000	4.895935	1.510010	.868225
2018-06-01 19:35:48.000	4.858704	1.516113	.851440
2018-06-01 19:35:49.000	4.841003	1.503601	.838928
2018-06-01 19:35:50.000	4.814453	1.518555	.859985
2018-06-01 19:35:51.000	4.790344	1.499023	.864258
2018-06-01 19:35:52.000	4.795532	1.517334	.862122
2018-06-01 19:35:53.000	4.860840	1.509705	.856934
2018-06-01 19:35:54.000	4.857788	1.515198	.867310
2018-06-01 19:35:55.000	4.866028	1.527710	.868530
2018-06-01 19:35:56.000	4.842529	1.516724	.848999
2018-06-01 19:35:57.000	4.972839	1.516724	.859680
2018-06-01 19:35:58.000	4.906311	1.498108	.867310
2018-06-01 19:35:59.000	4.938049	1.501160	.861511
2018-06-01 19:36:00.000	4.833069	1.513367	.861511
2018-06-01 19:36:01.000	4.791565	1.520691	.862122
2018-06-01 19:36:02.000	4.808350	1.523743	.841675
2018-06-01 19:36:03.000	4.858704	1.521912	.854492
2018-06-01 19:36:04.000	4.817200	1.520081	.882874
2018-06-01 19:36:05.000	4.852905	1.521912	.869751
2018-06-01 19:36:06.000	4.831543	1.532288	.864258
2018-06-01 19:36:07.000	4.831543	1.503601	.849609
2018-06-01 19:36:08.000	4.879456	1.517639	.853577
2018-06-01 19:36:09.000	4.810791	1.506042	.851135
2018-06-01 19:36:10.000	4.838257	1.512756	.862427
2018-06-01 19:36:11.000	4.818726	1.540833	.863953
2018-06-01 19:36:12.000	4.771423	1.535339	.872803
2018-06-01 19:36:13.000	4.817200	1.505737	.851440
2018-06-01 19:36:14.000	4.823914	1.516418	.827942
2018-06-01 19:36:15.000	4.814453	1.522522	.862427
2018-06-01 19:36:16.000	4.808044	1.513977	.846863
2018-06-01 19:36:17.000	4.816589	1.527405	.864563
2018-06-01 19:36:18.000	4.815063	1.518555	.877380
2018-06-01 19:36:19.000	4.795227	1.526489	.858765
2018-06-01 19:36:20.000	4.806824	1.534729	.870972
2018-06-01 19:36:21.000	4.810181	1.484680	.836182
2018-06-01 19:36:22.000	4.862671	1.529541	.859070
2018-06-01 19:36:23.000	4.814758	1.535645	.845337
2018-06-01 19:36:24.000	4.837952	1.537170	.836487
2018-06-01 19:36:25.000	4.785767	1.523132	.862122
2018-06-01 19:36:26.000	4.820251	1.519775	.879517
2018-06-01 19:36:27.000	4.817810	1.535645	.839844
2018-06-01 19:36:28.000	4.829712	1.509705	.862427
2018-06-01 19:36:29.000	4.795227	1.521606	.854797
2018-06-01 19:36:30.000	4.813538	1.517944	.863037
2018-06-01 19:36:31.000	4.754028	1.502075	.836487
2018-06-01 19:36:32.000	4.803467	1.502991	.854492
2018-06-01 19:36:33.000	4.922485	1.526794	.843811
2018-06-01 19:36:34.000	4.840698	1.500854	.875549
2018-06-01 19:36:35.000	4.848328	1.529236	.852661
2018-06-01 19:36:36.000	4.802856	1.525269	.852966
2018-06-01 19:36:37.000	4.890137	1.498718	.854492
2018-06-01 19:36:38.000	4.872131	1.526184	.871887
2018-06-01 19:36:39.000	4.836121	1.520081	.865784
2018-06-01 19:36:40.000	4.838257	1.488647	.843811
2018-06-01 19:36:41.000	4.850159	1.519165	.854492
2018-06-01 19:36:42.000	4.831238	1.529846	.841370
2018-06-01 19:36:43.000	4.919739	1.514587	.855408
2018-06-01 19:36:44.000	4.857483	1.507263	.867310
2018-06-01 19:36:45.000	5.032654	1.496582	.874023
2018-06-01 19:36:46.000	5.190125	1.521606	.882568
2018-06-01 19:36:47.000	5.282288	1.520996	.833130
2018-06-01 19:36:48.000	5.110168	1.501465	.871887
2018-06-01 19:36:49.000	4.910889	1.515198	.847168
2018-06-01 19:36:50.000	4.913940	1.501465	.871887
2018-06-01 19:36:51.000	4.866943	1.533203	.852966
2018-06-01 19:36:52.000	4.863892	1.538391	.861206
2018-06-01 19:36:53.000	4.863586	1.512146	.861511
2018-06-01 19:36:54.000	4.861755	1.498718	.850525
2018-06-01 19:36:55.000	4.848938	1.507568	.854492
2018-06-01 19:36:56.000	4.862061	1.521301	.851135
2018-06-01 19:36:57.000	4.873047	1.511230	.849609
2018-06-01 19:36:58.000	4.856262	1.516418	.868225
2018-06-01 19:36:59.000	4.792786	1.509399	.855103
2018-06-01 19:37:00.000	4.881592	1.531677	.850525
2018-06-01 19:37:01.000	4.839172	1.522217	.853272
2018-06-01 19:37:02.000	4.868469	1.517639	.859985
2018-06-01 19:37:03.000	4.818726	1.527710	.859985
2018-06-01 19:37:04.000	4.824219	1.525269	.842590
2018-06-01 19:37:05.000	4.863281	1.532288	.871582
2018-06-01 19:37:06.000	4.859619	1.530151	.847778
2018-06-01 19:37:07.000	4.808044	1.509705	.848084
2018-06-01 19:37:08.000	4.828796	1.533813	.855103
2018-06-01 19:37:09.000	4.878845	1.534119	.852966
2018-06-01 19:37:10.000	4.827881	1.518555	.858765
2018-06-01 19:37:11.000	4.845886	1.550293	.859680
2018-06-01 19:37:12.000	4.853821	1.526794	.870056
2018-06-01 19:37:13.000	4.789429	1.554260	.837708
2018-06-01 19:37:14.000	4.805298	1.548462	.832825
2018-06-01 19:37:15.000	4.817200	1.544189	.856934
2018-06-01 19:37:16.000	4.791260	1.528625	.846558
2018-06-01 19:37:17.000	4.803467	1.531982	.837097
2018-06-01 19:37:18.000	4.886780	1.531982	.862732
2018-06-01 19:37:19.000	4.847107	1.521301	.840454
2018-06-01 19:37:20.000	4.792480	1.509399	.841675
2018-06-01 19:37:21.000	4.848938	1.521912	.874634
2018-06-01 19:37:22.000	4.783325	1.506348	.832520
2018-06-01 19:37:23.000	4.846497	1.542969	.862427
2018-06-01 19:37:24.000	4.822693	1.516113	.867310
2018-06-01 19:37:25.000	4.826660	1.536560	.871582
2018-06-01 19:37:26.000	4.836121	1.512146	.849915
2018-06-01 19:37:27.000	4.811096	1.524048	.874329
2018-06-01 19:37:28.000	4.812317	1.517029	.855408
2018-06-01 19:37:29.000	4.820251	1.533508	.836792
2018-06-01 19:37:30.000	4.855347	1.493835	.841065
2018-06-01 19:37:31.000	4.887695	1.529541	.831299
2018-06-01 19:37:32.000	4.791565	1.533508	.869751
2018-06-01 19:37:33.000	4.765930	1.539917	.864868
2018-06-01 19:37:34.000	4.878235	1.519470	.862427
2018-06-01 19:37:35.000	4.838257	1.509094	.871277
2018-06-01 19:37:36.000	4.841919	1.524658	.848999
2018-06-01 19:37:37.000	4.849854	1.503906	.865173
2018-06-01 19:37:38.000	4.848633	1.519470	.862122
2018-06-01 19:37:39.000	4.815063	1.496582	.865173
2018-06-01 19:37:40.000	4.854126	1.506042	.857239
2018-06-01 19:37:41.000	4.852600	1.496887	.855408
2018-06-01 19:37:42.000	4.847412	1.529236	.852966
2018-06-01 19:37:43.000	4.807739	1.502686	.871887
2018-06-01 19:37:44.000	4.778748	1.508484	.859680
2018-06-01 19:37:45.000	4.802246	1.509399	.841370
2018-06-01 19:37:46.000	4.796143	1.508179	.843811
2018-06-01 19:37:47.000	4.852295	1.528015	.850220
2018-06-01 19:37:48.000	4.838867	1.521912	.842285
2018-06-01 19:37:49.000	4.890747	1.524048	.849915
2018-06-01 19:37:50.000	4.978333	1.519470	.871887
2018-06-01 19:37:51.000	4.985046	1.512451	.870361
2018-06-01 19:37:52.000	4.837341	1.513672	.864258
2018-06-01 19:37:53.000	4.874573	1.492615	.856934
2018-06-01 19:37:54.000	4.823914	1.519165	.853882
2018-06-01 19:37:55.000	4.767761	1.519470	.843811
2018-06-01 19:37:56.000	4.769897	1.516113	.863648
2018-06-01 19:37:57.000	4.807129	1.511536	.848389
2018-06-01 19:37:58.000	4.787292	1.521912	.865479
2018-06-01 19:37:59.000	4.776001	1.507874	.848084
2018-06-01 19:38:00.000	4.838257	1.521606	.854492
2018-06-01 19:38:01.000	4.833069	1.517944	.839844
2018-06-01 19:38:02.000	4.807739	1.537170	.829163
2018-06-01 19:38:03.000	4.797363	1.499939	.845032
2018-06-01 19:38:04.000	4.780884	1.527710	.861816
2018-06-01 19:38:05.000	4.757385	1.519775	.851440
2018-06-01 19:38:06.000	4.783325	1.533508	.851440
2018-06-01 19:38:07.000	4.852600	1.522827	.863648
2018-06-01 19:38:08.000	4.851379	1.520081	.870972
2018-06-01 19:38:09.000	4.797058	1.488037	.845032
2018-06-01 19:38:10.000	4.840698	1.506348	.875855
2018-06-01 19:38:11.000	4.822693	1.515503	.864563
2018-06-01 19:38:12.000	4.800415	1.501770	.853577
2018-06-01 19:38:13.000	4.835510	1.522217	.865784
2018-06-01 19:38:14.000	4.777527	1.525269	.874329
2018-06-01 19:38:15.000	4.790955	1.509705	.848999
2018-06-01 19:38:16.000	4.815979	1.512756	.856018
2018-06-01 19:38:17.000	4.808655	1.491699	.841675
2018-06-01 19:38:18.000	4.814453	1.500854	.836182
2018-06-01 19:38:19.000	4.885254	1.497192	.836182
2018-06-01 19:38:20.000	4.811401	1.521912	.841065
2018-06-01 19:38:21.000	4.838562	1.512451	.832520
2018-06-01 19:38:22.000	4.804077	1.501465	.833740
2018-06-01 19:38:23.000	4.752502	1.496277	.850525
2018-06-01 19:38:24.000	4.807129	1.528015	.850830
2018-06-01 19:38:25.000	4.860840	1.511536	.847168
2018-06-01 19:38:26.000	4.815369	1.531677	.833130
2018-06-01 19:38:27.000	4.812012	1.505127	.857544
2018-06-01 19:38:28.000	4.818420	1.525269	.860901
2018-06-01 19:38:29.000	4.876709	1.517029	.842590
2018-06-01 19:38:30.000	4.860840	1.502075	.844116
2018-06-01 19:38:31.000	4.800720	1.519165	.858765
2018-06-01 19:38:32.000	4.814148	1.514587	.857849
2018-06-01 19:38:33.000	4.847717	1.501465	.831909
2018-06-01 19:38:34.000	4.825745	1.506653	.825806
2018-06-01 19:38:35.000	4.790955	1.526489	.850830
2018-06-01 19:38:36.000	4.812927	1.498413	.830689
2018-06-01 19:38:37.000	5.031738	1.525269	.856934
2018-06-01 19:38:38.000	5.195618	1.523743	.866394
2018-06-01 19:38:39.000	4.988098	1.487427	.869141
2018-06-01 19:38:40.000	4.826965	1.508484	.856934
2018-06-01 19:38:41.000	4.841309	1.483154	.852356
2018-06-01 19:38:42.000	4.857483	1.493225	.839844
2018-06-01 19:38:43.000	4.792786	1.502991	.842590
2018-06-01 19:38:44.000	4.817505	1.498108	.845337
2018-06-01 19:38:45.000	4.732361	1.525269	.893860
2018-06-01 19:38:46.000	4.754028	1.513977	.873413
2018-06-01 19:38:47.000	4.761047	1.510925	.877075
2018-06-01 19:38:48.000	4.839783	1.505127	.871277
2018-06-01 19:38:49.000	4.836426	1.515198	.864258
2018-06-01 19:38:50.000	4.818115	1.517639	.844421
2018-06-01 19:38:51.000	4.804077	1.509705	.852661
2018-06-01 19:38:52.000	4.873657	1.499939	.850220
2018-06-01 19:38:53.000	5.000305	1.515503	.832520
2018-06-01 19:38:54.000	4.829407	1.507568	.846863
2018-06-01 19:38:55.000	5.035706	1.531372	.839233
2018-06-01 19:38:56.000	5.113220	1.514282	.873413
2018-06-01 19:38:57.000	4.912109	1.507568	.847168
2018-06-01 19:38:58.000	4.802856	1.492004	.874939
2018-06-01 19:38:59.000	4.800720	1.496582	.835266
2018-06-01 19:39:00.000	4.811401	1.506348	.859375
2018-06-01 19:39:01.000	4.776611	1.522522	.837402
2018-06-01 19:39:02.000	4.867249	1.512146	.840759
2018-06-01 19:39:03.000	4.836121	1.521301	.827332
2018-06-01 19:39:04.000	4.825745	1.510315	.867920
2018-06-01 19:39:05.000	4.873047	1.523438	.865173
2018-06-01 19:39:06.000	4.845276	1.509399	.855713
2018-06-01 19:39:07.000	4.897461	1.517334	.840454
2018-06-01 19:39:08.000	4.862671	1.529236	.857239
2018-06-01 19:39:09.000	4.862671	1.533203	.843201
2018-06-01 19:39:10.000	4.823608	1.521301	.855408
2018-06-01 19:39:11.000	4.858093	1.520386	.865784
2018-06-01 19:39:12.000	4.846191	1.529541	.879211
2018-06-01 19:39:13.000	4.860535	1.515198	.858154
2018-06-01 19:39:14.000	4.846497	1.476746	.852661
2018-06-01 19:39:15.000	4.800415	1.498108	.849609
2018-06-01 19:39:16.000	4.830933	1.502075	.872192
2018-06-01 19:39:17.000	4.798889	1.512146	.855713
2018-06-01 19:39:18.000	4.838867	1.519470	.839233
2018-06-01 19:39:19.000	4.866943	1.521606	.834045
2018-06-01 19:39:20.000	4.821472	1.515808	.861511
2018-06-01 19:39:21.000	4.840698	1.512451	.847473
2018-06-01 19:39:22.000	4.822998	1.522827	.841980
2018-06-01 19:39:23.000	4.836426	1.532593	.857849
2018-06-01 19:39:24.000	4.825745	1.502991	.864868
2018-06-01 19:39:25.000	4.783936	1.518250	.875244
2018-06-01 19:39:26.000	4.844971	1.503296	.858765
2018-06-01 19:39:27.000	4.811707	1.524658	.855713
2018-06-01 19:39:28.000	4.843140	1.524963	.856018
2018-06-01 19:39:29.000	4.831848	1.524658	.852661
2018-06-01 19:39:30.000	4.806213	1.521912	.852966
2018-06-01 19:39:31.000	4.811096	1.500854	.871582
2018-06-01 19:39:32.000	4.838562	1.517029	.845947
2018-06-01 19:39:33.000	4.844971	1.509094	.836487
2018-06-01 19:39:34.000	4.835510	1.530151	.859070
2018-06-01 19:39:35.000	4.808960	1.495056	.865173
2018-06-01 19:39:36.000	4.880981	1.526794	.857239
2018-06-01 19:39:37.000	4.928284	1.508179	.831299
2018-06-01 19:39:38.000	4.877014	1.497803	.837708
2018-06-01 19:39:39.000	4.821777	1.513672	.871887
2018-06-01 19:39:40.000	4.821472	1.497803	.831604
2018-06-01 19:39:41.000	4.795837	1.502991	.837097
2018-06-01 19:39:42.000	4.801941	1.524353	.868225
2018-06-01 19:39:43.000	4.788513	1.525574	.855408
2018-06-01 19:39:44.000	4.910889	1.498108	.841370
2018-06-01 19:39:45.000	4.906311	1.504517	.849609
2018-06-01 19:39:46.000	4.851990	1.499634	.855408
2018-06-01 19:39:47.000	4.793396	1.517334	.855713
2018-06-01 19:39:48.000	4.795532	1.480408	.857544
2018-06-01 19:39:49.000	4.813538	1.517029	.836487
2018-06-01 19:39:50.000	4.831543	1.522827	.860596
2018-06-01 19:39:51.000	4.841309	1.519775	.850830
2018-06-01 19:39:52.000	4.890747	1.513672	.858154
2018-06-01 19:39:53.000	4.891357	1.509705	.863342
2018-06-01 19:39:54.000	4.808655	1.510620	.858460
2018-06-01 19:39:55.000	4.784851	1.532288	.837097
2018-06-01 19:39:56.000	4.788513	1.525269	.860596
2018-06-01 19:39:57.000	4.798889	1.502686	.850525
2018-06-01 19:39:58.000	4.873047	1.499939	.851440
2018-06-01 19:39:59.000	4.821167	1.518860	.866089
2018-06-01 19:40:00.000	4.794006	1.526184	.852661
2018-06-01 19:40:01.000	4.779358	1.515808	.852356
2018-06-01 19:40:02.000	4.824524	1.504211	.867615
2018-06-01 19:40:03.000	4.768066	1.534119	.858765
2018-06-01 19:40:04.000	4.797363	1.535339	.882568
2018-06-01 19:40:05.000	4.799194	1.524353	.843811
2018-06-01 19:40:06.000	4.783020	1.528320	.845947
2018-06-01 19:40:07.000	4.859009	1.512756	.835266
2018-06-01 19:40:08.000	4.844666	1.524353	.843811
2018-06-01 19:40:09.000	4.905396	1.510315	.850220
2018-06-01 19:40:10.000	4.855347	1.505432	.864563
2018-06-01 19:40:11.000	4.807739	1.512451	.852966
2018-06-01 19:40:12.000	4.797058	1.504211	.838928
2018-06-01 19:40:13.000	4.780884	1.503296	.852966
2018-06-01 19:40:14.000	4.826355	1.499939	.845337
2018-06-01 19:40:15.000	4.824219	1.516418	.828247
2018-06-01 19:40:16.000	4.804688	1.527710	.866699
2018-06-01 19:40:17.000	4.767151	1.528931	.874939
2018-06-01 19:40:18.000	4.804993	1.526794	.887146
2018-06-01 19:40:19.000	4.840088	1.528625	.892029
2018-06-01 19:40:20.000	4.833374	1.519470	.851746
2018-06-01 19:40:21.000	4.834595	1.532593	.864258
2018-06-01 19:40:22.000	4.853210	1.508789	.843506
2018-06-01 19:40:23.000	4.808350	1.495056	.878296
2018-06-01 19:40:24.000	4.778748	1.494751	.830078
2018-06-01 19:40:25.000	4.847412	1.516724	.866394
2018-06-01 19:40:26.000	4.850464	1.521301	.838623
2018-06-01 19:40:27.000	4.865723	1.503906	.846558
2018-06-01 19:40:28.000	4.829712	1.502991	.846558
2018-06-01 19:40:29.000	4.811707	1.500244	.877686
2018-06-01 19:40:30.000	4.820862	1.510010	.863037
2018-06-01 19:40:31.000	4.812317	1.483765	.856628
2018-06-01 19:40:32.000	4.814148	1.504211	.840759
2018-06-01 19:40:33.000	5.133972	1.516113	.838013
2018-06-01 19:40:34.000	5.200806	1.511536	.858154
2018-06-01 19:40:35.000	4.870911	1.499329	.856323
2018-06-01 19:40:36.000	4.817810	1.504211	.845337
2018-06-01 19:40:37.000	4.835815	1.505432	.861511
2018-06-01 19:40:38.000	4.839172	1.515808	.856628
2018-06-01 19:40:39.000	4.822693	1.486511	.847778
2018-06-01 19:40:40.000	4.870605	1.507263	.831909
2018-06-01 19:40:41.000	4.870911	1.495667	.858460
2018-06-01 19:40:42.000	4.876404	1.501770	.849609
2018-06-01 19:40:43.000	4.891052	1.514587	.844116
2018-06-01 19:40:44.000	4.837036	1.489563	.852051
2018-06-01 19:40:45.000	4.827271	1.520081	.848389
2018-06-01 19:40:46.000	4.838562	1.520996	.863648
2018-06-01 19:40:47.000	4.771423	1.519470	.878906
2018-06-01 19:40:48.000	5.027161	1.505737	.851135
2018-06-01 19:40:49.000	5.740051	1.528015	.838623
2018-06-01 19:40:50.000	5.292969	1.505737	.870972
2018-06-01 19:40:51.000	4.852295	1.510010	.856018
2018-06-01 19:40:52.000	4.855957	1.552429	.845947
2018-06-01 19:40:53.000	4.831238	1.521912	.850830
2018-06-01 19:40:54.000	4.812622	1.511841	.869446
2018-06-01 19:40:55.000	4.806824	1.488037	.862427
2018-06-01 19:40:56.000	4.873352	1.499939	.851746
2018-06-01 19:40:57.000	4.904785	1.514587	.846863
2018-06-01 19:40:58.000	4.780884	1.507874	.845337
2018-06-01 19:40:59.000	4.812012	1.512146	.852661
2018-06-01 19:41:00.000	4.805908	1.507874	.867310
2018-06-01 19:41:01.000	4.865723	1.534119	.840454
2018-06-01 19:41:02.000	4.868164	1.522827	.840759
2018-06-01 19:41:03.000	4.829407	1.515808	.863342
2018-06-01 19:41:04.000	4.847107	1.502686	.877991
2018-06-01 19:41:05.000	4.841309	1.492920	.854492
2018-06-01 19:41:06.000	4.855957	1.501160	.874023
2018-06-01 19:41:07.000	4.875793	1.542358	.854797
2018-06-01 19:41:08.000	4.825439	1.524963	.875244
2018-06-01 19:41:09.000	4.797363	1.504822	.867920
2018-06-01 19:41:10.000	4.851074	1.508484	.844421
2018-06-01 19:41:11.000	4.808044	1.523438	.844116
2018-06-01 19:41:12.000	4.739685	1.504211	.845032
2018-06-01 19:41:13.000	4.839478	1.518555	.851440
2018-06-01 19:41:14.000	4.822388	1.496277	.852051
2018-06-01 19:41:15.000	4.837341	1.508789	.846252
2018-06-01 19:41:16.000	4.808655	1.508789	.870361
2018-06-01 19:41:17.000	4.812622	1.518250	.860291
2018-06-01 19:41:18.000	4.822388	1.513062	.875244
2018-06-01 19:41:19.000	4.770203	1.515198	.875549
2018-06-01 19:41:20.000	4.879150	1.489868	.856628
2018-06-01 19:41:21.000	4.797974	1.495056	.864563
2018-06-01 19:41:22.000	4.835205	1.507568	.868530
2018-06-01 19:41:23.000	4.824524	1.513062	.865173
2018-06-01 19:41:24.000	4.798889	1.537476	.853272
2018-06-01 19:41:25.000	4.827271	1.523438	.847778
2018-06-01 19:41:26.000	4.862061	1.500854	.847778
2018-06-01 19:41:27.000	4.827271	1.518555	.854492
2018-06-01 19:41:28.000	4.827576	1.516724	.847778
2018-06-01 19:41:29.000	4.830017	1.503906	.856018
2018-06-01 19:41:30.000	4.792175	1.499023	.860596
2018-06-01 19:41:31.000	4.821472	1.521606	.865784
2018-06-01 19:41:32.000	4.797058	1.520386	.841675
2018-06-01 19:41:33.000	4.848633	1.483154	.830994
2018-06-01 19:41:34.000	4.843140	1.513367	.857239
2018-06-01 19:41:35.000	4.816895	1.521912	.853272
2018-06-01 19:41:36.000	4.917297	1.498108	.871582
2018-06-01 19:41:37.000	5.129395	1.482544	.868225
2018-06-01 19:41:38.000	5.711670	1.506653	.829773
2018-06-01 19:41:39.000	5.221252	1.514893	.851746
2018-06-01 19:41:40.000	4.972229	1.516113	.855713
2018-06-01 19:41:41.000	4.914551	1.528015	.834045
2018-06-01 19:41:42.000	4.905396	1.504211	.826416
2018-06-01 19:41:43.000	4.922180	1.511536	.870972
2018-06-01 19:41:44.000	4.858398	1.505127	.867004
2018-06-01 19:41:45.000	4.859619	1.492004	.870972
2018-06-01 19:41:46.000	4.858093	1.512146	.866699
2018-06-01 19:41:47.000	4.874878	1.520386	.846558
2018-06-01 19:41:48.000	4.948425	1.506042	.851440
2018-06-01 19:41:49.000	4.866638	1.510925	.854492
2018-06-01 19:41:50.000	4.886169	1.546021	.865784
2018-06-01 19:41:51.000	4.873962	1.533203	.877686
2018-06-01 19:41:52.000	4.957886	1.530151	.873413
2018-06-01 19:41:53.000	5.499573	1.506042	.870361
2018-06-01 19:41:54.000	5.602722	1.509399	.870056
2018-06-01 19:41:55.000	5.074158	1.513977	.854797
2018-06-01 19:41:56.000	4.903564	1.512756	.829163
2018-06-01 19:41:57.000	4.866028	1.504211	.832520
2018-06-01 19:41:58.000	4.890747	1.484680	.849609
2018-06-01 19:41:59.000	4.839172	1.510315	.864563
2018-06-01 19:42:00.000	4.845886	1.492004	.848694
2018-06-01 19:42:01.000	4.834900	1.502380	.858460
2018-06-01 19:42:02.000	4.878845	1.505737	.842285
2018-06-01 19:42:03.000	4.832153	1.520996	.842896
2018-06-01 19:42:04.000	4.861755	1.537170	.863953
2018-06-01 19:42:05.000	4.885254	1.498108	.864258
2018-06-01 19:42:06.000	4.930725	1.522522	.856628
2018-06-01 19:42:07.000	4.925232	1.501465	.866394
2018-06-01 19:42:08.000	4.940186	1.516418	.848389
2018-06-01 19:42:09.000	4.966736	1.506348	.867920
2018-06-01 19:42:10.000	4.931335	1.525879	.850830
2018-06-01 19:42:11.000	4.859619	1.501160	.854492
2018-06-01 19:42:12.000	4.817200	1.519165	.841980
2018-06-01 19:42:13.000	4.934998	1.514587	.842590
2018-06-01 19:42:14.000	4.879761	1.506653	.849609
2018-06-01 19:42:15.000	4.870300	1.512756	.863953
2018-06-01 19:42:16.000	4.880676	1.525574	.842590
2018-06-01 19:42:17.000	4.921265	1.505737	.847778
2018-06-01 19:42:18.000	4.930725	1.536255	.869141
2018-06-01 19:42:19.000	4.884644	1.537170	.838928
2018-06-01 19:42:20.000	4.858704	1.504517	.826416
2018-06-01 19:42:21.000	4.837646	1.521301	.838013
2018-06-01 19:42:22.000	4.831848	1.523132	.826111
2018-06-01 19:42:23.000	4.839783	1.527405	.848694
2018-06-01 19:42:24.000	4.884338	1.497192	.851746
2018-06-01 19:42:25.000	4.862976	1.501770	.872192
2018-06-01 19:42:26.000	4.875488	1.505737	.865479
2018-06-01 19:42:27.000	4.935303	1.505127	.847168
2018-06-01 19:42:28.000	4.873962	1.506042	.853577
2018-06-01 19:42:29.000	4.862366	1.495972	.838928
2018-06-01 19:42:30.000	4.900818	1.515808	.862732
2018-06-01 19:42:31.000	4.929810	1.508484	.843201
2018-06-01 19:42:32.000	4.879456	1.507568	.868225
2018-06-01 19:42:33.000	4.929504	1.522217	.846863
2018-06-01 19:42:34.000	4.921570	1.529541	.865173
2018-06-01 19:42:35.000	4.895020	1.536865	.859985
2018-06-01 19:42:36.000	4.866028	1.522217	.856628
2018-06-01 19:42:37.000	4.881897	1.506653	.835571
2018-06-01 19:42:38.000	4.854431	1.508789	.851135
2018-06-01 19:42:39.000	4.905396	1.525574	.844116
2018-06-01 19:42:40.000	4.886780	1.517029	.858154
2018-06-01 19:42:41.000	4.833069	1.514893	.854797
2018-06-01 19:42:42.000	4.854736	1.513672	.851746
2018-06-01 19:42:43.000	4.853821	1.506042	.849915
2018-06-01 19:42:44.000	4.847412	1.509705	.832214
2018-06-01 19:42:45.000	4.856262	1.496887	.859985
2018-06-01 19:42:46.000	4.845276	1.484680	.838928
2018-06-01 19:42:47.000	4.871521	1.513672	.852661
2018-06-01 19:42:48.000	4.857483	1.518860	.841370
2018-06-01 19:42:49.000	4.819946	1.513062	.832825
2018-06-01 19:42:50.000	4.869385	1.508484	.831909
2018-06-01 19:42:51.000	4.849854	1.490784	.859070
2018-06-01 19:42:52.000	4.873352	1.509094	.836182
2018-06-01 19:42:53.000	4.829102	1.496887	.845032
2018-06-01 19:42:54.000	4.841003	1.495056	.855713
2018-06-01 19:42:55.000	4.940186	1.523438	.860901
2018-06-01 19:42:56.000	4.907837	1.531067	.850525
2018-06-01 19:42:57.000	4.880676	1.518250	.831604
2018-06-01 19:42:58.000	4.902954	1.542664	.847778
2018-06-01 19:42:59.000	4.869385	1.520081	.846863
2018-06-01 19:43:00.000	4.833679	1.509399	.828247
2018-06-01 19:43:01.000	4.815369	1.496887	.843201
2018-06-01 19:43:02.000	4.795837	1.511841	.860901
2018-06-01 19:43:03.000	4.810791	1.501770	.848694
2018-06-01 19:43:04.000	4.830017	1.510010	.872498
2018-06-01 19:43:05.000	4.888611	1.536865	.849304
2018-06-01 19:43:06.000	4.900208	1.512451	.853272
2018-06-01 19:43:07.000	4.866333	1.495361	.845337
2018-06-01 19:43:08.000	4.889221	1.500854	.848999
2018-06-01 19:43:09.000	4.897766	1.528320	.850220
2018-06-01 19:43:10.000	4.868469	1.540222	.868225
2018-06-01 19:43:11.000	4.864502	1.509705	.850830
2018-06-01 19:43:12.000	4.860229	1.500549	.858154
2018-06-01 19:43:13.000	4.883728	1.520081	.859680
2018-06-01 19:43:14.000	4.891968	1.496887	.853882
2018-06-01 19:43:15.000	4.863281	1.502686	.872192
2018-06-01 19:43:16.000	4.864197	1.486511	.843506
2018-06-01 19:43:17.000	4.850464	1.512146	.869141
2018-06-01 19:43:18.000	4.838867	1.516113	.865784
2018-06-01 19:43:19.000	4.865112	1.536865	.849609
2018-06-01 19:43:20.000	4.812317	1.521301	.860901
2018-06-01 19:43:21.000	4.870300	1.545410	.850525
2018-06-01 19:43:22.000	4.902954	1.539612	.860596
2018-06-01 19:43:23.000	4.830322	1.511230	.892334
2018-06-01 19:43:24.000	4.912720	1.512756	.860596
2018-06-01 19:43:25.000	4.833984	1.501465	.852966
2018-06-01 19:43:26.000	4.904785	1.521606	.855408
2018-06-01 19:43:27.000	4.905701	1.518860	.838623
2018-06-01 19:43:28.000	4.865723	1.509399	.830994
2018-06-01 19:43:29.000	4.816284	1.535034	.826416
2018-06-01 19:43:30.000	4.834595	1.491394	.857239
2018-06-01 19:43:31.000	4.867249	1.488342	.852661
2018-06-01 19:43:32.000	4.828796	1.505127	.853882
2018-06-01 19:43:33.000	4.826660	1.515808	.820923
2018-06-01 19:43:34.000	4.919739	1.502380	.849609
2018-06-01 19:43:35.000	4.879150	1.537476	.856628
2018-06-01 19:43:36.000	4.893494	1.513672	.837708
2018-06-01 19:43:37.000	4.891052	1.526794	.872803
2018-06-01 19:43:38.000	4.913025	1.524963	.864258
2018-06-01 19:43:39.000	4.887085	1.513977	.851135
2018-06-01 19:43:40.000	4.864807	1.523438	.856934
2018-06-01 19:43:41.000	4.854431	1.495056	.844727
2018-06-01 19:43:42.000	4.886780	1.541748	.863342
2018-06-01 19:43:43.000	4.746094	1.519775	.874329
2018-06-01 19:43:44.000	4.888000	1.517944	.847473
2018-06-01 19:43:45.000	4.904480	1.519775	.836182
2018-06-01 19:43:46.000	4.870300	1.483459	.846558
2018-06-01 19:43:47.000	4.833984	1.502991	.838013
2018-06-01 19:43:48.000	4.836426	1.528015	.846252
2018-06-01 19:43:49.000	4.917297	1.492004	.868225
2018-06-01 19:43:50.000	4.837646	1.518250	.863342
2018-06-01 19:43:51.000	4.880981	1.516113	.870667
2018-06-01 19:43:52.000	4.830627	1.526184	.842896
2018-06-01 19:43:53.000	4.878845	1.518250	.841065
2018-06-01 19:43:54.000	4.867249	1.525269	.851440
2018-06-01 19:43:55.000	4.875793	1.522217	.852356
2018-06-01 19:43:56.000	4.873047	1.510925	.836487
2018-06-01 19:43:57.000	4.911499	1.513977	.857544
2018-06-01 19:43:58.000	4.900818	1.480103	.886841
2018-06-01 19:43:59.000	4.844055	1.524048	.871582
2018-06-01 19:44:00.000	4.904175	1.516724	.862427
2018-06-01 19:44:01.000	4.905090	1.521606	.838013
2018-06-01 19:44:02.000	4.895935	1.507568	.841370
2018-06-01 19:44:03.000	4.900208	1.513977	.843201
2018-06-01 19:44:04.000	4.841309	1.510620	.865173
2018-06-01 19:44:05.000	4.822693	1.509399	.853272
2018-06-01 19:44:06.000	4.907227	1.510620	.843506
2018-06-01 19:44:07.000	4.875488	1.509094	.838318
2018-06-01 19:44:08.000	4.840698	1.538696	.864868
2018-06-01 19:44:09.000	4.797058	1.520996	.855408
2018-06-01 19:44:10.000	4.829407	1.494141	.873413
2018-06-01 19:44:11.000	4.877930	1.529236	.836182
2018-06-01 19:44:12.000	4.867249	1.508484	.850830
2018-06-01 19:44:13.000	4.909668	1.496582	.845947
2018-06-01 19:44:14.000	4.859009	1.529846	.861511
2018-06-01 19:44:15.000	4.878845	1.531982	.858460
2018-06-01 19:44:16.000	4.832153	1.505737	.870972
2018-06-01 19:44:17.000	4.873657	1.513977	.863648
2018-06-01 19:44:18.000	4.813538	1.517639	.854187
2018-06-01 19:44:19.000	4.835815	1.522217	.851746
2018-06-01 19:44:20.000	4.890137	1.508484	.839233
2018-06-01 19:44:21.000	4.834900	1.511536	.877686
2018-06-01 19:44:22.000	4.826355	1.510315	.852661
2018-06-01 19:44:23.000	4.847412	1.534424	.845337
2018-06-01 19:44:24.000	4.886780	1.525269	.858765
2018-06-01 19:44:25.000	4.822083	1.516418	.846252
2018-06-01 19:44:26.000	4.834595	1.518860	.859680
2018-06-01 19:44:27.000	4.902954	1.498413	.856323
2018-06-01 19:44:28.000	4.868164	1.510315	.874329
2018-06-01 19:44:29.000	4.856567	1.529541	.879517
2018-06-01 19:44:30.000	4.817200	1.516418	.840759
2018-06-01 19:44:31.000	4.865112	1.504822	.857239
2018-06-01 19:44:32.000	4.853210	1.510010	.868530
2018-06-01 19:44:33.000	4.712219	1.515198	.851746
2018-06-01 19:44:34.000	4.890747	1.538391	.856018
2018-06-01 19:44:35.000	4.887390	1.535950	.830383
2018-06-01 19:44:36.000	4.896851	1.517944	.834351
2018-06-01 19:44:37.000	4.826660	1.512146	.853882
2018-06-01 19:44:38.000	4.828186	1.507263	.827637
2018-06-01 19:44:39.000	4.914246	1.514282	.820618
2018-06-01 19:44:40.000	4.915771	1.539001	.838318
2018-06-01 19:44:41.000	4.900818	1.522522	.841065
2018-06-01 19:44:42.000	4.865723	1.535339	.862122
2018-06-01 19:44:43.000	4.898376	1.517639	.862427
2018-06-01 19:44:44.000	4.889526	1.501465	.879211
2018-06-01 19:44:45.000	4.905701	1.504822	.853882
2018-06-01 19:44:46.000	4.874573	1.496887	.847778
2018-06-01 19:44:47.000	4.994202	1.506958	.870972
2018-06-01 19:44:48.000	5.014648	1.502380	.855103
2018-06-01 19:44:49.000	5.158081	1.506042	.845337
2018-06-01 19:44:50.000	4.989319	1.510620	.851440
2018-06-01 19:44:51.000	4.884644	1.526489	.852356
2018-06-01 19:44:52.000	4.935608	1.521606	.879211
2018-06-01 19:44:53.000	4.922180	1.502380	.865784
2018-06-01 19:44:54.000	4.869080	1.535034	.827026
2018-06-01 19:44:55.000	4.869690	1.532898	.859985
2018-06-01 19:44:56.000	4.871216	1.506653	.876160
2018-06-01 19:44:57.000	4.818115	1.512146	.848999
2018-06-01 19:44:58.000	4.880676	1.505432	.852966
2018-06-01 19:44:59.000	4.908752	1.523438	.853882
2018-06-01 19:45:00.000	4.878235	1.518860	.841980
2018-06-01 19:45:01.000	4.865723	1.520996	.888977
2018-06-01 19:45:02.000	4.864807	1.524963	.841370
2018-06-01 19:45:03.000	4.885864	1.497498	.848084
2018-06-01 19:45:04.000	4.944153	1.516113	.870361
2018-06-01 19:45:05.000	4.965515	1.527405	.864258
2018-06-01 19:45:06.000	4.919434	1.522522	.837708
2018-06-01 19:45:07.000	4.912720	1.526794	.855713
2018-06-01 19:45:08.000	4.899292	1.502075	.864563
2018-06-01 19:45:09.000	4.863892	1.506958	.852966
2018-06-01 19:45:10.000	4.826660	1.505432	.841065
2018-06-01 19:45:11.000	4.907837	1.517944	.832520
2018-06-01 19:45:12.000	4.968262	1.518250	.869446
2018-06-01 19:45:13.000	4.910278	1.518555	.880432
2018-06-01 19:45:14.000	4.897461	1.505127	.871887
2018-06-01 19:45:15.000	4.923706	1.532288	.856323
2018-06-01 19:45:16.000	4.918518	1.519775	.836182
2018-06-01 19:45:17.000	4.877319	1.511536	.843201
2018-06-01 19:45:18.000	4.813232	1.509094	.848999
2018-06-01 19:45:19.000	4.868164	1.511841	.850525
2018-06-01 19:45:20.000	4.829712	1.517944	.857239
2018-06-01 19:45:21.000	4.803467	1.505432	.854492
2018-06-01 19:45:22.000	4.868469	1.511230	.869446
2018-06-01 19:45:23.000	4.891357	1.498108	.879517
2018-06-01 19:45:24.000	4.855042	1.523743	.842590
2018-06-01 19:45:25.000	4.855652	1.511841	.880432
2018-06-01 19:45:26.000	4.878540	1.527405	.835571
2018-06-01 19:45:27.000	4.813538	1.533508	.852051
2018-06-01 19:45:28.000	4.850769	1.563721	.852966
2018-06-01 19:45:29.000	4.830933	1.522827	.840149
2018-06-01 19:45:30.000	4.855957	1.517029	.870972
2018-06-01 19:45:31.000	4.959412	1.513062	.838928
2018-06-01 19:45:32.000	4.895020	1.517334	.861816
2018-06-01 19:45:33.000	4.924011	1.534119	.848694
2018-06-01 19:45:34.000	4.899597	1.524963	.863648
2018-06-01 19:45:35.000	5.455627	1.504211	.864868
2018-06-01 19:45:36.000	5.506287	1.514587	.860901
2018-06-01 19:45:37.000	5.126953	1.502380	.862122
2018-06-01 19:45:38.000	5.036621	1.511536	.852966
2018-06-01 19:45:39.000	4.879761	1.491699	.830078
2018-06-01 19:45:40.000	4.837341	1.503601	.840149
2018-06-01 19:45:41.000	4.808655	1.545105	.841065
2018-06-01 19:45:42.000	4.794006	1.514587	.838318
2018-06-01 19:45:43.000	4.866028	1.530762	.863648
2018-06-01 19:45:44.000	4.834900	1.511841	.866699
2018-06-01 19:45:45.000	4.836426	1.506958	.868835
2018-06-01 19:45:46.000	4.892883	1.520996	.879517
2018-06-01 19:45:47.000	4.904175	1.524658	.851746
2018-06-01 19:45:48.000	4.861145	1.532898	.853577
2018-06-01 19:45:49.000	4.863586	1.539307	.852356
2018-06-01 19:45:50.000	4.811096	1.539612	.870972
2018-06-01 19:45:51.000	4.841614	1.553650	.853272
2018-06-01 19:45:52.000	5.231323	1.544189	.863342
2018-06-01 19:45:53.000	5.199890	1.538086	.864258
2018-06-01 19:45:54.000	4.906311	1.528320	.861511
2018-06-01 19:45:55.000	4.894714	1.504517	.842590
2018-06-01 19:45:56.000	4.897461	1.520386	.852966
2018-06-01 19:45:57.000	4.891968	1.500549	.867920
2018-06-01 19:45:58.000	4.898071	1.516113	.859680
2018-06-01 19:45:59.000	4.846497	1.534119	.847473
2018-06-01 19:46:00.000	4.878235	1.504211	.858460
2018-06-01 19:46:01.000	4.848328	1.530457	.832520
2018-06-01 19:46:02.000	4.849243	1.533508	.858460
2018-06-01 19:46:03.000	4.871826	1.532898	.833435
2018-06-01 19:46:04.000	4.880371	1.530151	.860901
2018-06-01 19:46:05.000	4.918213	1.518555	.885315
2018-06-01 19:46:06.000	4.879761	1.525574	.837402
2018-06-01 19:46:07.000	4.888306	1.520081	.840759
2018-06-01 19:46:08.000	4.816589	1.526794	.847778
2018-06-01 19:46:09.000	4.777222	1.535339	.850525
2018-06-01 19:46:10.000	4.823303	1.519775	.867310
2018-06-01 19:46:11.000	4.834290	1.508179	.855713
2018-06-01 19:46:12.000	4.908447	1.502075	.840454
2018-06-01 19:46:13.000	4.912415	1.508789	.845947
2018-06-01 19:46:14.000	4.924927	1.518555	.853272
2018-06-01 19:46:15.000	4.910889	1.508789	.835571
2018-06-01 19:46:16.000	4.870911	1.511230	.844421
2018-06-01 19:46:17.000	4.856262	1.508179	.836182
2018-06-01 19:46:18.000	4.883728	1.521301	.874634
2018-06-01 19:46:19.000	4.859009	1.531067	.865173
2018-06-01 19:46:20.000	4.941101	1.521912	.852051
2018-06-01 19:46:21.000	4.882202	1.528931	.857239
2018-06-01 19:46:22.000	4.938354	1.538696	.865479
2018-06-01 19:46:23.000	4.927673	1.531067	.851746
2018-06-01 19:46:24.000	4.878845	1.524353	.845642
2018-06-01 19:46:25.000	4.896545	1.521301	.848999
2018-06-01 19:46:26.000	4.933777	1.521606	.840759
2018-06-01 19:46:27.000	4.866028	1.510620	.841675
2018-06-01 19:46:28.000	4.887695	1.498108	.877991
2018-06-01 19:46:29.000	4.837646	1.512756	.848084
2018-06-01 19:46:30.000	4.827881	1.533508	.856323
2018-06-01 19:46:31.000	4.869690	1.507568	.833740
2018-06-01 19:46:32.000	4.876709	1.506653	.851135
2018-06-01 19:46:33.000	4.854736	1.527405	.811768
2018-06-01 19:46:34.000	4.865723	1.524048	.824890
2018-06-01 19:46:35.000	4.900818	1.505737	.841065
2018-06-01 19:46:36.000	4.876404	1.497803	.858154
2018-06-01 19:46:37.000	4.864807	1.514282	.872498
2018-06-01 19:46:38.000	4.882507	1.546936	.853272
2018-06-01 19:46:39.000	4.838257	1.515503	.848084
2018-06-01 19:46:40.000	4.872742	1.506958	.845032
2018-06-01 19:46:41.000	4.862976	1.511536	.840149
2018-06-01 19:46:42.000	4.845276	1.507263	.834045
2018-06-01 19:46:43.000	4.920044	1.514893	.836182
2018-06-01 19:46:44.000	4.914246	1.526794	.853272
2018-06-01 19:46:45.000	4.895325	1.538391	.845032
2018-06-01 19:46:46.000	4.904785	1.505432	.831909
2018-06-01 19:46:47.000	4.840393	1.530457	.844116
2018-06-01 19:46:48.000	4.815979	1.522522	.846863
2018-06-01 19:46:49.000	4.841919	1.519775	.838623
2018-06-01 19:46:50.000	4.853821	1.518250	.830994
2018-06-01 19:46:51.000	4.779663	1.524353	.869751
2018-06-01 19:46:52.000	4.848938	1.513672	.869446
2018-06-01 19:46:53.000	4.881287	1.555176	.872192
2018-06-01 19:46:54.000	4.877014	1.509399	.876770
2018-06-01 19:46:55.000	4.832764	1.502991	.871582
2018-06-01 19:46:56.000	4.903564	1.522217	.859985
2018-06-01 19:46:57.000	4.931030	1.533508	.857544
2018-06-01 19:46:58.000	5.031738	1.518555	.851135
2018-06-01 19:46:59.000	4.819641	1.511841	.858765
2018-06-01 19:47:00.000	4.890747	1.502686	.841675
2018-06-01 19:47:01.000	4.879456	1.514587	.804138
2018-06-01 19:47:02.000	4.895020	1.522217	.846863
2018-06-01 19:47:03.000	4.890137	1.517029	.874939
2018-06-01 19:47:04.000	4.875793	1.492310	.828247
2018-06-01 19:47:05.000	4.895020	1.499634	.846252
2018-06-01 19:47:06.000	4.869995	1.523438	.865173
2018-06-01 19:47:07.000	4.829407	1.516113	.839539
2018-06-01 19:47:08.000	4.878540	1.514282	.889893
2018-06-01 19:47:09.000	4.829407	1.523743	.869446
2018-06-01 19:47:10.000	4.822083	1.535950	.867004
2018-06-01 19:47:11.000	4.869080	1.524658	.827637
2018-06-01 19:47:12.000	4.781189	1.523743	.848389
2018-06-01 19:47:13.000	4.801636	1.534424	.838318
2018-06-01 19:47:14.000	4.849854	1.498413	.826721
2018-06-01 19:47:15.000	4.806519	1.505737	.854492
2018-06-01 19:47:16.000	4.820557	1.511230	.861206
2018-06-01 19:47:17.000	4.888611	1.492615	.864868
2018-06-01 19:47:18.000	4.825745	1.523132	.885620
2018-06-01 19:47:19.000	4.825439	1.541443	.859375
2018-06-01 19:47:20.000	4.832458	1.529541	.849915
2018-06-01 19:47:21.000	4.857178	1.526184	.879517
2018-06-01 19:47:22.000	4.813232	1.513672	.863037
2018-06-01 19:47:23.000	4.866638	1.521301	.841065
2018-06-01 19:47:24.000	4.924011	1.500854	.852051
2018-06-01 19:47:25.000	4.852295	1.513977	.850525
2018-06-01 19:47:26.000	4.872437	1.499634	.858460
2018-06-01 19:47:27.000	4.909668	1.498413	.856934
2018-06-01 19:47:28.000	4.841309	1.520996	.843506
2018-06-01 19:47:29.000	4.910583	1.510620	.853882
2018-06-01 19:47:30.000	4.855347	1.513367	.865173
2018-06-01 19:47:31.000	4.871826	1.528931	.852051
2018-06-01 19:47:32.000	4.875488	1.531982	.854797
2018-06-01 19:47:33.000	4.830627	1.528320	.844116
2018-06-01 19:47:34.000	4.859314	1.521301	.848389
2018-06-01 19:47:35.000	4.857788	1.511536	.847168
2018-06-01 19:47:36.000	4.852905	1.508179	.859375
2018-06-01 19:47:37.000	4.875793	1.522522	.832520
2018-06-01 19:47:38.000	4.849243	1.538086	.866699
2018-06-01 19:47:39.000	4.847717	1.506653	.836792
2018-06-01 19:47:40.000	4.840088	1.502686	.867004
2018-06-01 19:47:41.000	4.899902	1.520081	.864563
2018-06-01 19:47:42.000	4.870605	1.516418	.848999
2018-06-01 19:47:43.000	4.883728	1.516113	.851135
2018-06-01 19:47:44.000	4.894714	1.512451	.848999
2018-06-01 19:47:45.000	4.816895	1.506958	.852966
2018-06-01 19:47:46.000	4.902954	1.512146	.857544
2018-06-01 19:47:47.000	4.968262	1.495667	.873413
2018-06-01 19:47:48.000	4.844971	1.543884	.863037
2018-06-01 19:47:49.000	4.882813	1.514587	.856018
2018-06-01 19:47:50.000	4.898987	1.513672	.867920
2018-06-01 19:47:51.000	4.852600	1.497192	.873413
2018-06-01 19:47:52.000	4.843750	1.520691	.849915
2018-06-01 19:47:53.000	4.852905	1.516113	.862732
2018-06-01 19:47:54.000	4.896851	1.550598	.858154
2018-06-01 19:47:55.000	4.866333	1.512451	.848389
2018-06-01 19:47:56.000	4.961243	1.510620	.858154
2018-06-01 19:47:57.000	4.923706	1.503296	.853272
2018-06-01 19:47:58.000	4.913635	1.508789	.855713
2018-06-01 19:47:59.000	4.822083	1.490479	.854492
2018-06-01 19:48:00.000	4.899902	1.518250	.827026
2018-06-01 19:48:01.000	4.883423	1.501465	.837708
2018-06-01 19:48:02.000	4.832458	1.502991	.874023
2018-06-01 19:48:03.000	4.845886	1.507568	.854492
2018-06-01 19:48:04.000	4.900818	1.516418	.837402
2018-06-01 19:48:05.000	4.818726	1.512756	.849915
2018-06-01 19:48:06.000	4.860840	1.502686	.856018
2018-06-01 19:48:07.000	4.835205	1.494446	.846863
2018-06-01 19:48:08.000	4.873962	1.528625	.881653
2018-06-01 19:48:09.000	4.870911	1.520996	.890808
2018-06-01 19:48:10.000	4.833374	1.520386	.855713
2018-06-01 19:48:11.000	4.809570	1.521606	.854187
2018-06-01 19:48:12.000	4.830322	1.504517	.842285
2018-06-01 19:48:13.000	4.828186	1.509705	.860901
2018-06-01 19:48:14.000	4.830322	1.515808	.851135
2018-06-01 19:48:15.000	4.833069	1.528931	.872803
2018-06-01 19:48:16.000	4.890137	1.518250	.875855
2018-06-01 19:48:17.000	4.840698	1.519775	.869751
2018-06-01 19:48:18.000	4.859619	1.531067	.864563
2018-06-01 19:48:19.000	4.844666	1.489258	.847168
2018-06-01 19:48:20.000	4.902954	1.524658	.857849
2018-06-01 19:48:21.000	4.952393	1.527100	.840454
2018-06-01 19:48:22.000	4.949036	1.531677	.828247
2018-06-01 19:48:23.000	4.902344	1.495972	.867004
2018-06-01 19:48:24.000	4.870605	1.515198	.855408
2018-06-01 19:48:25.000	4.859009	1.520996	.854492
2018-06-01 19:48:26.000	4.900513	1.506042	.856323
2018-06-01 19:48:27.000	4.904785	1.503906	.827332
2018-06-01 19:48:28.000	4.874878	1.524353	.852356
2018-06-01 19:48:29.000	4.927063	1.545410	.846252
2018-06-01 19:48:30.000	4.882813	1.531067	.845032
2018-06-01 19:48:31.000	4.867554	1.499023	.828857
2018-06-01 19:48:32.000	4.853516	1.504211	.838928
2018-06-01 19:48:33.000	4.816895	1.515503	.843506
2018-06-01 19:48:34.000	4.832458	1.521912	.848389
2018-06-01 19:48:35.000	5.049133	1.522827	.847473
2018-06-01 19:48:36.000	5.084229	1.532593	.847168
2018-06-01 19:48:37.000	5.320435	1.518860	.866394
2018-06-01 19:48:38.000	4.989624	1.502075	.881348
2018-06-01 19:48:39.000	4.905396	1.520386	.837097
2018-06-01 19:48:40.000	4.912720	1.536865	.859985
2018-06-01 19:48:41.000	4.875183	1.543884	.864563
2018-06-01 19:48:42.000	4.917908	1.528931	.961304
2018-06-01 19:48:43.000	4.904480	1.514282	.860901
2018-06-01 19:48:44.000	4.909973	1.515503	.861206
2018-06-01 19:48:45.000	4.839783	1.531677	.852356
2018-06-01 19:48:46.000	4.889221	1.517639	.861816
2018-06-01 19:48:47.000	4.870911	1.514893	.865173
2018-06-01 19:48:48.000	4.840698	1.524353	.841675
2018-06-01 19:48:49.000	4.901428	1.506042	.827637
2018-06-01 19:48:50.000	4.943848	1.518860	.835877
2018-06-01 19:48:51.000	4.885254	1.519165	.852356
2018-06-01 19:48:52.000	4.834290	1.528931	.864868
2018-06-01 19:48:53.000	4.833374	1.519165	.881958
2018-06-01 19:48:54.000	4.865417	1.498718	.873108
2018-06-01 19:48:55.000	4.844360	1.500854	.870056
2018-06-01 19:48:56.000	4.880981	1.508789	.862427
2018-06-01 19:48:57.000	4.851074	1.532288	.847168
2018-06-01 19:48:58.000	4.826660	1.513062	.858154
2018-06-01 19:48:59.000	4.858398	1.524658	.857544
2018-06-01 19:49:00.000	4.851685	1.529541	.858154
2018-06-01 19:49:01.000	4.809875	1.547852	.847778
2018-06-01 19:49:02.000	4.827271	1.527100	.841675
2018-06-01 19:49:03.000	4.886475	1.520386	.834961
2018-06-01 19:49:04.000	4.849854	1.514587	.839844
2018-06-01 19:49:05.000	4.867249	1.539612	.869141
2018-06-01 19:49:06.000	4.916077	1.530151	.826416
2018-06-01 19:49:07.000	4.877625	1.540222	.845032
2018-06-01 19:49:08.000	4.860535	1.517029	.846558
2018-06-01 19:49:09.000	4.841003	1.541138	.833740
2018-06-01 19:49:10.000	4.833069	1.540527	.848084
2018-06-01 19:49:11.000	4.830322	1.511230	.848389
2018-06-01 19:49:12.000	4.870605	1.532593	.838318
2018-06-01 19:49:13.000	4.851685	1.527100	.854187
2018-06-01 19:49:14.000	4.875183	1.514587	.860291
2018-06-01 19:49:15.000	4.841614	1.504517	.853272
2018-06-01 19:49:16.000	4.840698	1.533203	.856323
2018-06-01 19:49:17.000	4.871521	1.511230	.844116
2018-06-01 19:49:18.000	4.844360	1.524658	.862427
2018-06-01 19:49:19.000	4.918518	1.521606	.859375
2018-06-01 19:49:20.000	4.795227	1.524963	.845947
2018-06-01 19:49:21.000	4.812622	1.534119	.860291
2018-06-01 19:49:22.000	4.884033	1.524048	.842590
2018-06-01 19:49:23.000	4.849854	1.538391	.835877
2018-06-01 19:49:24.000	4.861450	1.520081	.830994
2018-06-01 19:49:25.000	4.864197	1.520386	.827332
2018-06-01 19:49:26.000	4.867554	1.536865	.825501
2018-06-01 19:49:27.000	4.847717	1.501770	.848694
2018-06-01 19:49:28.000	4.832153	1.509705	.841065
2018-06-01 19:49:29.000	4.848938	1.505432	.845947
2018-06-01 19:49:30.000	4.934998	1.528320	.853882
2018-06-01 19:49:31.000	4.904480	1.512451	.855408
2018-06-01 19:49:32.000	4.826660	1.522217	.864563
2018-06-01 19:49:33.000	4.835205	1.528015	.867310
2018-06-01 19:49:34.000	4.802856	1.506958	.834351
2018-06-01 19:49:35.000	4.841919	1.517334	.842285
2018-06-01 19:49:36.000	4.857483	1.516724	.843201
2018-06-01 19:49:37.000	4.877930	1.516418	.846558
2018-06-01 19:49:38.000	4.834900	1.511841	.845947
2018-06-01 19:49:39.000	4.860229	1.502075	.858460
2018-06-01 19:49:40.000	4.874268	1.497498	.845642
2018-06-01 19:49:41.000	4.924622	1.498413	.852051
2018-06-01 19:49:42.000	4.973450	1.543274	.845032
2018-06-01 19:49:43.000	4.806519	1.494751	.852661
2018-06-01 19:49:44.000	4.609070	1.499939	.839844
2018-06-01 19:49:45.000	4.707947	1.536255	.856934
2018-06-01 19:49:46.000	4.854431	1.523743	.857239
2018-06-01 19:49:47.000	4.846802	1.516113	.842590
2018-06-01 19:49:48.000	4.851074	1.510010	.837097
2018-06-01 19:49:49.000	4.880066	1.525269	.855713
2018-06-01 19:49:50.000	4.900818	1.516724	.861816
2018-06-01 19:49:51.000	4.901428	1.535645	.837708
2018-06-01 19:49:52.000	4.859619	1.545410	.844421
2018-06-01 19:49:53.000	4.875793	1.524353	.840759
2018-06-01 19:49:54.000	4.903564	1.511841	.853882
2018-06-01 19:49:55.000	4.805298	1.515503	.857239
2018-06-01 19:49:56.000	4.810791	1.514587	.857239
2018-06-01 19:49:57.000	4.852600	1.516113	.850830
2018-06-01 19:49:58.000	5.527649	1.524353	.856934
2018-06-01 19:49:59.000	5.598755	1.495667	.856628
2018-06-01 19:50:00.000	5.102844	1.530762	.867004
2018-06-01 19:50:01.000	4.886780	1.539917	.863648
2018-06-01 19:50:02.000	4.870911	1.521301	.848389
2018-06-01 19:50:03.000	4.889221	1.522522	.845642
2018-06-01 19:50:04.000	4.898682	1.517944	.852661
2018-06-01 19:50:05.000	4.829712	1.538391	.858460
2018-06-01 19:50:06.000	4.880676	1.540833	.859680
2018-06-01 19:50:07.000	4.803467	1.524048	.855103
2018-06-01 19:50:08.000	4.828796	1.525879	.855408
2018-06-01 19:50:09.000	4.830322	1.527710	.859070
2018-06-01 19:50:10.000	4.803772	1.525879	.862122
2018-06-01 19:50:11.000	4.830933	1.509399	.865173
2018-06-01 19:50:12.000	4.806824	1.495056	.870361
2018-06-01 19:50:13.000	4.878540	1.512146	.872803
2018-06-01 19:50:14.000	4.858398	1.505127	.860596
2018-06-01 19:50:15.000	4.810181	1.506042	.852966
2018-06-01 19:50:16.000	4.913025	1.542969	.852051
2018-06-01 19:50:17.000	4.861145	1.518555	.841980
2018-06-01 19:50:18.000	4.883728	1.525269	.859375
2018-06-01 19:50:19.000	4.877014	1.541748	.849915
2018-06-01 19:50:20.000	4.904480	1.527710	.852661
2018-06-01 19:50:21.000	4.886169	1.536560	.866089
2018-06-01 19:50:22.000	4.838562	1.513367	.846863
2018-06-01 19:50:23.000	4.824219	1.539917	.835571
2018-06-01 19:50:24.000	4.866943	1.515808	.847473
2018-06-01 19:50:25.000	4.830322	1.522522	.859680
2018-06-01 19:50:26.000	4.917908	1.506348	.870361
2018-06-01 19:50:27.000	4.869690	1.506348	.835877
2018-06-01 19:50:28.000	4.845886	1.506653	.852966
2018-06-01 19:50:29.000	4.888916	1.541748	.870667
2018-06-01 19:50:30.000	4.827576	1.524353	.856018
2018-06-01 19:50:31.000	4.858704	1.535034	.872498
2018-06-01 19:50:32.000	4.848633	1.520386	.837708
2018-06-01 19:50:33.000	4.916687	1.517029	.845032
2018-06-01 19:50:34.000	4.888000	1.519165	.846863
2018-06-01 19:50:35.000	4.934998	1.510315	.857239
2018-06-01 19:50:36.000	4.943848	1.533508	.828247
2018-06-01 19:50:37.000	4.870605	1.518860	.845032
2018-06-01 19:50:38.000	4.883728	1.495361	.843201
2018-06-01 19:50:39.000	4.881897	1.516418	.832825
2018-06-01 19:50:40.000	4.851685	1.514893	.844116
2018-06-01 19:50:41.000	4.873962	1.504517	.855103
2018-06-01 19:50:42.000	4.892578	1.522522	.860901
2018-06-01 19:50:43.000	4.885864	1.499634	.848389
2018-06-01 19:50:44.000	4.812012	1.500854	.864563
2018-06-01 19:50:45.000	4.851379	1.538086	.880737
2018-06-01 19:50:46.000	4.748230	1.551819	.867615
2018-06-01 19:50:47.000	5.433350	1.560669	.831299
2018-06-01 19:50:48.000	5.284424	1.542969	.864868
2018-06-01 19:50:49.000	4.913330	1.522217	.851746
2018-06-01 19:50:50.000	4.891663	1.502380	.868530
2018-06-01 19:50:51.000	4.881287	1.498413	.871887
2018-06-01 19:50:52.000	4.893188	1.522217	.875855
2018-06-01 19:50:53.000	4.862671	1.496277	.843506
2018-06-01 19:50:54.000	4.834595	1.514893	.823059
2018-06-01 19:50:55.000	4.836426	1.524048	.848084
2018-06-01 19:50:56.000	4.809875	1.516113	.835266
2018-06-01 19:50:57.000	4.859009	1.539307	.864868
2018-06-01 19:50:58.000	4.868774	1.505737	.850220
2018-06-01 19:50:59.000	4.847412	1.514282	.863037
2018-06-01 19:51:00.000	4.852905	1.507874	.856628
2018-06-01 19:51:01.000	4.833984	1.525879	.850830
2018-06-01 19:51:02.000	4.871216	1.555481	.831909
2018-06-01 19:51:03.000	4.875488	1.519470	.828552
2018-06-01 19:51:04.000	4.877625	1.537476	.870667
2018-06-01 19:51:05.000	4.844666	1.520081	.869141
2018-06-01 19:51:06.000	4.801941	1.483765	.859985
2018-06-01 19:51:07.000	4.796753	1.499939	.833130
2018-06-01 19:51:08.000	4.834290	1.528320	.839539
2018-06-01 19:51:09.000	4.877625	1.517944	.857239
2018-06-01 19:51:10.000	4.842224	1.517639	.853272
2018-06-01 19:51:11.000	4.815063	1.506653	.842590
2018-06-01 19:51:12.000	4.792175	1.506958	.835571
2018-06-01 19:51:13.000	4.824524	1.484985	.849609
2018-06-01 19:51:14.000	4.844360	1.538696	.861511
2018-06-01 19:51:15.000	4.829712	1.534119	.866089
2018-06-01 19:51:16.000	4.800415	1.531982	.859680
2018-06-01 19:51:17.000	4.847107	1.508484	.851440
2018-06-01 19:51:18.000	4.842529	1.502686	.836182
2018-06-01 19:51:19.000	4.894409	1.509094	.845032
2018-06-01 19:51:20.000	4.866333	1.495667	.853272
2018-06-01 19:51:21.000	4.832458	1.508179	.853577
2018-06-01 19:51:22.000	4.784546	1.517334	.883789
2018-06-01 19:51:23.000	4.850769	1.520691	.847168
2018-06-01 19:51:24.000	4.792786	1.510315	.826111
2018-06-01 19:51:25.000	4.862061	1.512756	.870667
2018-06-01 19:51:26.000	4.822388	1.504517	.879822
2018-06-01 19:51:27.000	4.851990	1.516418	.851135
2018-06-01 19:51:28.000	4.813232	1.481628	.861206
2018-06-01 19:51:29.000	4.848022	1.539001	.846558
2018-06-01 19:51:30.000	4.832458	1.546936	.863037
2018-06-01 19:51:31.000	4.822998	1.502991	.856934
2018-06-01 19:51:32.000	4.843140	1.524658	.872192
2018-06-01 19:51:33.000	4.862976	1.518250	.870361
2018-06-01 19:51:34.000	4.877625	1.512146	.864868
2018-06-01 19:51:35.000	5.130615	1.506348	.845032
2018-06-01 19:51:36.000	5.064392	1.511841	.842590
2018-06-01 19:51:37.000	4.864197	1.537170	.814819
2018-06-01 19:51:38.000	4.845581	1.510315	.820618
2018-06-01 19:51:39.000	4.819336	1.506042	.810852
2018-06-01 19:51:40.000	4.831848	1.523438	.842896
2018-06-01 19:51:41.000	4.805908	1.520081	.839844
2018-06-01 19:51:42.000	4.855652	1.514587	.847778
2018-06-01 19:51:43.000	4.820862	1.525574	.855103
2018-06-01 19:51:44.000	4.830322	1.528320	.871887
2018-06-01 19:51:45.000	4.791870	1.566162	.862427
2018-06-01 19:51:46.000	4.809570	1.527100	.844116
2018-06-01 19:51:47.000	4.814453	1.517944	.851746
2018-06-01 19:51:48.000	4.839783	1.510620	.866394
2018-06-01 19:51:49.000	4.838562	1.520996	.873413
2018-06-01 19:51:50.000	4.855347	1.519470	.853577
2018-06-01 19:51:51.000	4.834900	1.514282	.848694
2018-06-01 19:51:52.000	4.879456	1.528320	.841675
2018-06-01 19:51:53.000	4.908142	1.504822	.827332
2018-06-01 19:51:54.000	4.858398	1.506348	.864868
2018-06-01 19:51:55.000	4.868469	1.511841	.831909
2018-06-01 19:51:56.000	4.813232	1.507568	.857849
2018-06-01 19:51:57.000	4.874878	1.513062	.850830
2018-06-01 19:51:58.000	4.881287	1.519470	.837402
2018-06-01 19:51:59.000	4.807739	1.520996	.850830
2018-06-01 19:52:00.000	4.902344	1.555481	.859375
2018-06-01 19:52:01.000	4.828796	1.512451	.840454
2018-06-01 19:52:02.000	4.811096	1.534729	.848694
2018-06-01 19:52:03.000	4.779663	1.509705	.870667
2018-06-01 19:52:04.000	4.794006	1.508179	.922852
2018-06-01 19:52:05.000	4.837036	1.516418	.865784
2018-06-01 19:52:06.000	4.844055	1.530151	.856323
2018-06-01 19:52:07.000	4.862976	1.547852	.869751
2018-06-01 19:52:08.000	4.831543	1.534424	.849915
2018-06-01 19:52:09.000	4.872437	1.509705	.837402
2018-06-01 19:52:10.000	4.790649	1.501160	.845032
2018-06-01 19:52:11.000	4.811096	1.516418	.874023
2018-06-01 19:52:12.000	4.825745	1.522217	.867920
2018-06-01 19:52:13.000	4.855042	1.522827	.868530
2018-06-01 19:52:14.000	4.790344	1.492615	.861511
2018-06-01 19:52:15.000	4.805908	1.484680	.854187
2018-06-01 19:52:16.000	4.872437	1.526489	.865173
2018-06-01 19:52:17.000	4.868469	1.510925	.832825
2018-06-01 19:52:18.000	4.889832	1.542969	.844727
2018-06-01 19:52:19.000	4.872437	1.544495	.862427
2018-06-01 19:52:20.000	4.833679	1.502686	.862427
2018-06-01 19:52:21.000	4.808960	1.521606	.877075
2018-06-01 19:52:22.000	4.839783	1.511230	.874023
2018-06-01 19:52:23.000	4.808960	1.500549	.843506
2018-06-01 19:52:24.000	4.894104	1.513977	.838318
2018-06-01 19:52:25.000	4.835510	1.542969	.853577
2018-06-01 19:52:26.000	4.850159	1.547852	.866394
2018-06-01 19:52:27.000	4.816895	1.534729	.834045
2018-06-01 19:52:28.000	4.796753	1.503601	.860901
2018-06-01 19:52:29.000	4.876709	1.527710	.853272
2018-06-01 19:52:30.000	4.857178	1.535950	.870361
2018-06-01 19:52:31.000	4.829712	1.542969	.874329
2018-06-01 19:52:32.000	4.830017	1.512451	.838623
2018-06-01 19:52:33.000	4.821167	1.514282	.815430
2018-06-01 19:52:34.000	4.850464	1.519470	.841370
2018-06-01 19:52:35.000	4.836426	1.514587	.851440
2018-06-01 19:52:36.000	4.786682	1.526184	.847168
2018-06-01 19:52:37.000	4.883423	1.529846	.872498
2018-06-01 19:52:38.000	5.020142	1.536560	.865784
2018-06-01 19:52:39.000	4.931946	1.530457	.865479
2018-06-01 19:52:40.000	4.848022	1.512146	.867310
2018-06-01 19:52:41.000	4.837952	1.526184	.852356
2018-06-01 19:52:42.000	4.839172	1.504822	.844116
2018-06-01 19:52:43.000	4.758301	1.511230	.851440
2018-06-01 19:52:44.000	4.844666	1.518860	.829468
2018-06-01 19:52:45.000	4.851074	1.506958	.848084
2018-06-01 19:52:46.000	4.842834	1.511841	.852966
2018-06-01 19:52:47.000	4.842529	1.515808	.859375
2018-06-01 19:52:48.000	4.822998	1.499939	.861206
2018-06-01 19:52:49.000	4.797363	1.521606	.831604
2018-06-01 19:52:50.000	4.864502	1.532288	.847778
2018-06-01 19:52:51.000	4.865723	1.524353	.841065
2018-06-01 19:52:52.000	4.883728	1.520386	.849915
2018-06-01 19:52:53.000	4.871216	1.524048	.844116
2018-06-01 19:52:54.000	4.829102	1.502075	.864868
2018-06-01 19:52:55.000	4.822998	1.542053	.866394
2018-06-01 19:52:56.000	4.835510	1.535034	.851746
2018-06-01 19:52:57.000	4.855042	1.506653	.830078
2018-06-01 19:52:58.000	4.830017	1.503296	.857849
2018-06-01 19:52:59.000	4.852600	1.528320	.841065
2018-06-01 19:53:00.000	4.809570	1.513977	.841370
2018-06-01 19:53:01.000	4.856873	1.504517	.850830
2018-06-01 19:53:02.000	4.878235	1.519165	.863037
2018-06-01 19:53:03.000	4.881897	1.507874	.854492
2018-06-01 19:53:04.000	4.880371	1.507263	.857239
2018-06-01 19:53:05.000	4.884338	1.530457	.876770
2018-06-01 19:53:06.000	4.870605	1.503906	.848694
2018-06-01 19:53:07.000	4.854126	1.528625	.880737
2018-06-01 19:53:08.000	4.850464	1.510620	.863648
2018-06-01 19:53:09.000	4.860229	1.524048	.880432
2018-06-01 19:53:10.000	4.827271	1.510620	.871887
2018-06-01 19:53:11.000	4.750977	1.549072	.846863
2018-06-01 19:53:12.000	4.808960	1.522217	.840149
2018-06-01 19:53:13.000	4.796448	1.521912	.838623
2018-06-01 19:53:14.000	4.831238	1.506958	.846558
2018-06-01 19:53:15.000	4.838867	1.500854	.850220
2018-06-01 19:53:16.000	4.801331	1.508179	.842896
2018-06-01 19:53:17.000	4.813843	1.513977	.839233
2018-06-01 19:53:18.000	4.848328	1.523438	.859375
2018-06-01 19:53:19.000	4.886475	1.502991	.867615
2018-06-01 19:53:20.000	4.898071	1.536255	.858765
2018-06-01 19:53:21.000	4.846802	1.506958	.860901
2018-06-01 19:53:22.000	4.859924	1.505737	.830994
2018-06-01 19:53:23.000	4.819336	1.515808	.820313
2018-06-01 19:53:24.000	4.793701	1.503601	.847473
2018-06-01 19:53:25.000	4.875488	1.547241	.853577
2018-06-01 19:53:26.000	4.821777	1.531982	.838928
2018-06-01 19:53:27.000	4.813843	1.539917	.856628
2018-06-01 19:53:28.000	4.798279	1.526184	.838928
2018-06-01 19:53:29.000	4.879761	1.531982	.843506
2018-06-01 19:53:30.000	4.790039	1.520081	.840454
2018-06-01 19:53:31.000	4.857483	1.522827	.868530
2018-06-01 19:53:32.000	4.850769	1.517029	.863342
2018-06-01 19:53:33.000	4.842529	1.519165	.859070
2018-06-01 19:53:34.000	4.846191	1.511536	.847168
2018-06-01 19:53:35.000	4.894104	1.542358	.845032
2018-06-01 19:53:36.000	4.869995	1.509399	.856934
2018-06-01 19:53:37.000	4.843140	1.518860	.867310
2018-06-01 19:53:38.000	4.837341	1.502380	.844727
2018-06-01 19:53:39.000	4.889526	1.521912	.840149
2018-06-01 19:53:40.000	4.834595	1.532593	.845947
2018-06-01 19:53:41.000	4.785767	1.518555	.831299
2018-06-01 19:53:42.000	4.873962	1.531372	.842285
2018-06-01 19:53:43.000	4.898071	1.534729	.843506
2018-06-01 19:53:44.000	4.815979	1.533508	.837402
2018-06-01 19:53:45.000	4.836121	1.519775	.829468
2018-06-01 19:53:46.000	4.793091	1.513977	.836182
2018-06-01 19:53:47.000	4.860535	1.509399	.875549
2018-06-01 19:53:48.000	4.833679	1.519165	.845947
2018-06-01 19:53:49.000	4.821472	1.529541	.833130
2018-06-01 19:53:50.000	4.768982	1.512146	.859680
2018-06-01 19:53:51.000	4.800720	1.499939	.851746
2018-06-01 19:53:52.000	4.855042	1.510925	.856628
2018-06-01 19:53:53.000	4.859924	1.511230	.858154
2018-06-01 19:53:54.000	4.874573	1.534729	.857544
2018-06-01 19:53:55.000	4.927673	1.528625	.851440
2018-06-01 19:53:56.000	5.001526	1.512146	.865784
2018-06-01 19:53:57.000	5.059204	1.529846	.864563
2018-06-01 19:53:58.000	5.101013	1.534424	.859985
2018-06-01 19:53:59.000	4.876709	1.535950	.854187
2018-06-01 19:54:00.000	4.835815	1.508179	.876160
2018-06-01 19:54:01.000	4.856873	1.524048	.862732
2018-06-01 19:54:02.000	4.868164	1.529236	.840454
2018-06-01 19:54:03.000	4.854431	1.520691	.822754
2018-06-01 19:54:04.000	4.833679	1.499939	.856628
2018-06-01 19:54:05.000	4.789124	1.511536	.840759
2018-06-01 19:54:06.000	4.804077	1.525879	.874023
2018-06-01 19:54:07.000	4.832458	1.527100	.885315
2018-06-01 19:54:08.000	4.855652	1.512756	.842896
2018-06-01 19:54:09.000	4.841614	1.507874	.847168
2018-06-01 19:54:10.000	4.847717	1.525879	.837708
2018-06-01 19:54:11.000	4.813538	1.517029	.866089
2018-06-01 19:54:12.000	4.815369	1.498413	.856323
2018-06-01 19:54:13.000	4.855347	1.528015	.860291
2018-06-01 19:54:14.000	4.789429	1.517334	.859375
2018-06-01 19:54:15.000	4.800720	1.510315	.852051
2018-06-01 19:54:16.000	4.851990	1.523743	.848389
2018-06-01 19:54:17.000	4.825439	1.512451	.836487
2018-06-01 19:54:18.000	4.807739	1.525574	.834961
2018-06-01 19:54:19.000	4.819031	1.546021	.846863
2018-06-01 19:54:20.000	4.840698	1.531067	.840759
2018-06-01 19:54:21.000	4.791870	1.546631	.836792
2018-06-01 19:54:22.000	4.819031	1.525269	.839233
2018-06-01 19:54:23.000	4.792786	1.520081	.859375
2018-06-01 19:54:24.000	4.826965	1.510315	.867615
2018-06-01 19:54:25.000	4.841003	1.494751	.852661
2018-06-01 19:54:26.000	4.835510	1.511536	.849915
2018-06-01 19:54:27.000	4.869995	1.520996	.828552
2018-06-01 19:54:28.000	4.905396	1.539917	.837402
2018-06-01 19:54:29.000	4.851990	1.526794	.845032
2018-06-01 19:54:30.000	4.827881	1.538696	.837708
2018-06-01 19:54:31.000	4.833984	1.531372	.839233
2018-06-01 19:54:32.000	4.890747	1.520691	.877075
2018-06-01 19:54:33.000	4.890747	1.528015	.856018
2018-06-01 19:54:34.000	4.893799	1.531067	.845642
2018-06-01 19:54:35.000	4.867249	1.518555	.851746
2018-06-01 19:54:36.000	4.832764	1.512146	.865479
2018-06-01 19:54:37.000	4.841919	1.515198	.842896
2018-06-01 19:54:38.000	4.809570	1.498718	.851746
2018-06-01 19:54:39.000	4.790649	1.516418	.838623
2018-06-01 19:54:40.000	4.826660	1.503601	.851746
2018-06-01 19:54:41.000	4.860229	1.524048	.872803
2018-06-01 19:54:42.000	4.907227	1.503906	.843811
2018-06-01 19:54:43.000	4.799194	1.517334	.865173
2018-06-01 19:54:44.000	4.846191	1.528931	.885620
2018-06-01 19:54:45.000	4.851990	1.510925	.864563
2018-06-01 19:54:46.000	4.856873	1.521301	.853577
2018-06-01 19:54:47.000	4.826965	1.531372	.846863
2018-06-01 19:54:48.000	4.881897	1.529846	.872498
2018-06-01 19:54:49.000	4.861755	1.537476	.850525
2018-06-01 19:54:50.000	4.859924	1.517944	.827942
2018-06-01 19:54:51.000	4.875793	1.518250	.853272
2018-06-01 19:54:52.000	4.938354	1.530762	.838013
2018-06-01 19:54:53.000	4.908142	1.514282	.834351
2018-06-01 19:54:54.000	4.848633	1.531067	.870056
2018-06-01 19:54:55.000	4.914246	1.525574	.849915
2018-06-01 19:54:56.000	4.863281	1.547241	.853882
2018-06-01 19:54:57.000	4.840698	1.525269	.848999
2018-06-01 19:54:58.000	4.888916	1.530457	.846863
2018-06-01 19:54:59.000	4.897766	1.522827	.851440
2018-06-01 19:55:00.000	4.890137	1.524353	.834045
2018-06-01 19:55:01.000	4.910278	1.522217	.846558
2018-06-01 19:55:02.000	4.821472	1.536560	.868225
2018-06-01 19:55:03.000	4.869690	1.524658	.863953
2018-06-01 19:55:04.000	4.852600	1.536255	.845642
2018-06-01 19:55:05.000	4.851379	1.548767	.815735
2018-06-01 19:55:06.000	4.869080	1.502991	.836487
2018-06-01 19:55:07.000	4.826355	1.517029	.845337
2018-06-01 19:55:08.000	4.901123	1.521606	.845947
2018-06-01 19:55:09.000	4.888306	1.547241	.856934
2018-06-01 19:55:10.000	4.927368	1.517639	.860596
2018-06-01 19:55:11.000	4.898682	1.538086	.851440
2018-06-01 19:55:12.000	4.875488	1.535950	.836182
2018-06-01 19:55:13.000	4.850464	1.515198	.874023
2018-06-01 19:55:14.000	4.913635	1.517944	.863648
2018-06-01 19:55:15.000	4.817810	1.528015	.872498
2018-06-01 19:55:16.000	4.794922	1.524048	.864868
2018-06-01 19:55:17.000	4.801025	1.521606	.832520
2018-06-01 19:55:18.000	4.819031	1.520996	.860901
2018-06-01 19:55:19.000	4.858398	1.529236	.878296
2018-06-01 19:55:20.000	4.813538	1.514282	.859680
2018-06-01 19:55:21.000	4.845886	1.501465	.859985
2018-06-01 19:55:22.000	4.875488	1.524658	.842590
2018-06-01 19:55:23.000	4.820862	1.521606	.847473
2018-06-01 19:55:24.000	4.844971	1.535339	.859375
2018-06-01 19:55:25.000	4.857483	1.535034	.825195
2018-06-01 19:55:26.000	4.901428	1.508179	.856018
2018-06-01 19:55:27.000	4.844055	1.520996	.857849
2018-06-01 19:55:28.000	4.888611	1.515503	.845947
2018-06-01 19:55:29.000	4.880371	1.515198	.847168
2018-06-01 19:55:30.000	4.897156	1.530762	.854797
2018-06-01 19:55:31.000	4.835815	1.535950	.833740
2018-06-01 19:55:32.000	4.819031	1.512756	.861816
2018-06-01 19:55:33.000	4.818115	1.549072	.849609
2018-06-01 19:55:34.000	4.986572	1.548767	.850525
2018-06-01 19:55:35.000	5.233459	1.511841	.857544
2018-06-01 19:55:36.000	5.392456	1.522827	.867004
2018-06-01 19:55:37.000	5.021362	1.533508	.854797
2018-06-01 19:55:38.000	4.896545	1.513062	.854492
2018-06-01 19:55:39.000	4.866333	1.505737	.850525
2018-06-01 19:55:40.000	4.895630	1.526794	.844727
2018-06-01 19:55:41.000	4.931946	1.548767	.840454
2018-06-01 19:55:42.000	4.826050	1.530151	.844727
2018-06-01 19:55:43.000	4.826355	1.511230	.839844
2018-06-01 19:55:44.000	4.868164	1.511536	.834961
2018-06-01 19:55:45.000	4.858093	1.517334	.819092
2018-06-01 19:55:46.000	4.896851	1.519165	.844727
2018-06-01 19:55:47.000	4.870605	1.521301	.837402
2018-06-01 19:55:48.000	4.912415	1.519775	.845642
2018-06-01 19:55:49.000	4.906616	1.531067	.834045
2018-06-01 19:55:50.000	4.837952	1.536865	.857239
2018-06-01 19:55:51.000	4.843750	1.545105	.855103
2018-06-01 19:55:52.000	4.890747	1.514282	.848999
2018-06-01 19:55:53.000	4.869995	1.540222	.849915
2018-06-01 19:55:54.000	4.878235	1.522827	.834961
2018-06-01 19:55:55.000	4.887085	1.527405	.842285
2018-06-01 19:55:56.000	4.892578	1.521301	.884094
2018-06-01 19:55:57.000	4.821472	1.539001	.843201
2018-06-01 19:55:58.000	4.800415	1.509705	.837097
2018-06-01 19:55:59.000	4.797668	1.537476	.845337
2018-06-01 19:56:00.000	4.837952	1.504517	.851746
2018-06-01 19:56:01.000	4.846802	1.511230	.870972
2018-06-01 19:56:02.000	4.820862	1.527405	.854187
2018-06-01 19:56:03.000	4.854431	1.524658	.851440
2018-06-01 19:56:04.000	4.840088	1.520386	.855713
2018-06-01 19:56:05.000	4.866943	1.528015	.870667
2018-06-01 19:56:06.000	4.856262	1.529236	.841675
2018-06-01 19:56:07.000	4.812317	1.523132	.843201
2018-06-01 19:56:08.000	4.883728	1.524048	.851440
2018-06-01 19:56:09.000	4.843445	1.513977	.841675
2018-06-01 19:56:10.000	4.873352	1.514282	.849609
2018-06-01 19:56:11.000	4.898682	1.524353	.852661
2018-06-01 19:56:12.000	4.820557	1.514587	.859070
2018-06-01 19:56:13.000	4.788208	1.523132	.833740
2018-06-01 19:56:14.000	4.828186	1.525269	.839539
2018-06-01 19:56:15.000	4.818115	1.523132	.861511
2018-06-01 19:56:16.000	4.817200	1.531677	.842590
2018-06-01 19:56:17.000	4.887085	1.514587	.867310
2018-06-01 19:56:18.000	4.835205	1.520996	.869141
2018-06-01 19:56:19.000	4.768372	1.535645	.851440
2018-06-01 19:56:20.000	4.817200	1.526489	.878296
2018-06-01 19:56:21.000	4.844055	1.507874	.833435
2018-06-01 19:56:22.000	4.829102	1.530151	.841370
2018-06-01 19:56:23.000	4.851990	1.529541	.870667
2018-06-01 19:56:24.000	4.816589	1.544495	.888672
2018-06-01 19:56:25.000	4.852295	1.528625	.857544
2018-06-01 19:56:26.000	4.829102	1.513977	.868225
2018-06-01 19:56:27.000	4.846191	1.515198	.841065
2018-06-01 19:56:28.000	4.889832	1.514893	.858460
2018-06-01 19:56:29.000	4.827881	1.516113	.856628
2018-06-01 19:56:30.000	4.831848	1.526794	.858765
2018-06-01 19:56:31.000	4.819031	1.524353	.834656
2018-06-01 19:56:32.000	4.851074	1.525879	.836182
2018-06-01 19:56:33.000	4.850464	1.525269	.841980
2018-06-01 19:56:34.000	4.821167	1.524658	.848694
2018-06-01 19:56:35.000	4.857483	1.520996	.861511
2018-06-01 19:56:36.000	4.860840	1.517639	.848999
2018-06-01 19:56:37.000	4.825134	1.519775	.848084
2018-06-01 19:56:38.000	4.847717	1.527100	.854797
2018-06-01 19:56:39.000	4.823914	1.498413	.860901
2018-06-01 19:56:40.000	4.954834	1.516724	.875855
2018-06-01 19:56:41.000	5.019226	1.513367	.859680
2018-06-01 19:56:42.000	4.942932	1.520996	.834045
2018-06-01 19:56:43.000	4.859924	1.505127	.820007
2018-06-01 19:56:44.000	4.833069	1.520691	.846863
2018-06-01 19:56:45.000	4.844666	1.541443	.867615
2018-06-01 19:56:46.000	4.863586	1.517639	.864258
2018-06-01 19:56:47.000	4.835510	1.521301	.833130
2018-06-01 19:56:48.000	4.852905	1.498413	.845337
2018-06-01 19:56:49.000	4.843445	1.528320	.844421
2018-06-01 19:56:50.000	4.851074	1.545410	.850525
2018-06-01 19:56:51.000	4.803467	1.580811	.852966
2018-06-01 19:56:52.000	4.770813	1.533508	.842590
2018-06-01 19:56:53.000	4.826050	1.528015	.856934
2018-06-01 19:56:54.000	5.030518	1.509705	.854187
2018-06-01 19:56:55.000	4.932861	1.522827	.867310
2018-06-01 19:56:56.000	4.886780	1.553040	.863648
2018-06-01 19:56:57.000	5.129395	1.549988	.833740
2018-06-01 19:56:58.000	4.905396	1.523438	.856323
2018-06-01 19:56:59.000	4.844360	1.507874	.853577
2018-06-01 19:57:00.000	4.848328	1.526794	.859680
2018-06-01 19:57:01.000	4.882202	1.505432	.832825
2018-06-01 19:57:02.000	4.864807	1.494141	.856018
2018-06-01 19:57:03.000	4.843445	1.524963	.863037
2018-06-01 19:57:04.000	4.811096	1.525879	.853577
2018-06-01 19:57:05.000	4.798584	1.529846	.853577
2018-06-01 19:57:06.000	4.808350	1.520386	.847778
2018-06-01 19:57:07.000	4.795227	1.545715	.820313
2018-06-01 19:57:08.000	4.890442	1.538086	.840454
2018-06-01 19:57:09.000	4.815369	1.517639	.852356
2018-06-01 19:57:10.000	4.821167	1.511536	.860901
2018-06-01 19:57:11.000	4.898071	1.526184	.832825
2018-06-01 19:57:12.000	4.845886	1.530457	.852051
2018-06-01 19:57:13.000	4.873047	1.512451	.839233
2018-06-01 19:57:14.000	4.859314	1.516418	.860291
2018-06-01 19:57:15.000	4.930420	1.535950	.843811
2018-06-01 19:57:16.000	4.844971	1.528625	.868225
2018-06-01 19:57:17.000	4.828491	1.530762	.860901
2018-06-01 19:57:18.000	4.815369	1.501770	.845642
2018-06-01 19:57:19.000	4.817505	1.531067	.822754
2018-06-01 19:57:20.000	4.850769	1.537170	.856018
2018-06-01 19:57:21.000	4.831848	1.527405	.833435
2018-06-01 19:57:22.000	4.776306	1.519165	.843506
2018-06-01 19:57:23.000	4.856262	1.510315	.850525
2018-06-01 19:57:24.000	4.856262	1.513977	.864868
2018-06-01 19:57:25.000	4.877319	1.514893	.837708
2018-06-01 19:57:26.000	4.816284	1.518555	.865479
2018-06-01 19:57:27.000	4.841614	1.524658	.850525
2018-06-01 19:57:28.000	4.844360	1.532593	.861816
2018-06-01 19:57:29.000	4.923096	1.527405	.869446
2018-06-01 19:57:30.000	4.867554	1.511230	.842285
2018-06-01 19:57:31.000	4.809875	1.533203	.835571
2018-06-01 19:57:32.000	4.837341	1.530457	.851746
2018-06-01 19:57:33.000	4.849854	1.540833	.863953
2018-06-01 19:57:34.000	4.846497	1.531982	.856018
2018-06-01 19:57:35.000	4.818726	1.529541	.839233
2018-06-01 19:57:36.000	4.853821	1.520996	.829468
2018-06-01 19:57:37.000	4.811707	1.521912	.862732
2018-06-01 19:57:38.000	4.865723	1.528625	.858154
2018-06-01 19:57:39.000	4.887695	1.546326	.849304
2018-06-01 19:57:40.000	4.862061	1.524353	.879822
2018-06-01 19:57:41.000	4.867554	1.519470	.844727
2018-06-01 19:57:42.000	4.874268	1.508179	.836182
2018-06-01 19:57:43.000	4.848938	1.510620	.846252
2018-06-01 19:57:44.000	4.870911	1.515503	.829163
2018-06-01 19:57:45.000	4.959106	1.554871	.830383
2018-06-01 19:57:46.000	4.978638	1.527100	.852051
2018-06-01 19:57:47.000	4.937744	1.521301	.841980
2018-06-01 19:57:48.000	4.865112	1.524963	.852966
2018-06-01 19:57:49.000	4.815979	1.524353	.851440
2018-06-01 19:57:50.000	4.797668	1.524353	.842896
2018-06-01 19:57:51.000	4.817200	1.532898	.869141
2018-06-01 19:57:52.000	4.838257	1.525879	.881958
2018-06-01 19:57:53.000	4.901733	1.531677	.845947
2018-06-01 19:57:54.000	4.850769	1.535339	.831604
2018-06-01 19:57:55.000	4.848022	1.528015	.851746
2018-06-01 19:57:56.000	4.834900	1.513977	.867310
2018-06-01 19:57:57.000	4.869080	1.529236	.858765
2018-06-01 19:57:58.000	4.891357	1.509399	.884399
2018-06-01 19:57:59.000	4.830627	1.517639	.851135
2018-06-01 19:58:00.000	4.826660	1.539917	.859375
2018-06-01 19:58:01.000	4.813538	1.533813	.843811
2018-06-01 19:58:02.000	4.840698	1.502075	.824585
2018-06-01 19:58:03.000	4.828491	1.519775	.838623
2018-06-01 19:58:04.000	4.844971	1.515198	.857239
2018-06-01 19:58:05.000	4.822083	1.542358	.844116
2018-06-01 19:58:06.000	4.836121	1.520996	.871582
2018-06-01 19:58:07.000	4.800720	1.518860	.832825
2018-06-01 19:58:08.000	4.808044	1.537170	.861816
2018-06-01 19:58:09.000	4.849548	1.540527	.854187
2018-06-01 19:58:10.000	4.833374	1.526794	.854797
2018-06-01 19:58:11.000	4.816589	1.530762	.862732
2018-06-01 19:58:12.000	4.836426	1.521606	.848389
2018-06-01 19:58:13.000	4.876709	1.535645	.856323
2018-06-01 19:58:14.000	4.880676	1.520081	.856323
2018-06-01 19:58:15.000	4.842529	1.512756	.831299
2018-06-01 19:58:16.000	4.813843	1.524658	.845032
2018-06-01 19:58:17.000	4.794922	1.534119	.862732
2018-06-01 19:58:18.000	4.812012	1.536865	.856628
2018-06-01 19:58:19.000	4.866028	1.513367	.834045
2018-06-01 19:58:20.000	4.880066	1.510925	.841980
2018-06-01 19:58:21.000	4.903564	1.519470	.848694
2018-06-01 19:58:22.000	4.874573	1.520386	.836182
2018-06-01 19:58:23.000	4.814453	1.506653	.832520
2018-06-01 19:58:24.000	4.861755	1.495667	.848084
2018-06-01 19:58:25.000	4.841919	1.500244	.851440
2018-06-01 19:58:26.000	4.875488	1.510925	.858765
2018-06-01 19:58:27.000	4.817200	1.508179	.856323
2018-06-01 19:58:28.000	4.864502	1.502075	.829468
2018-06-01 19:58:29.000	4.920044	1.533813	.834045
2018-06-01 19:58:30.000	4.877014	1.513367	.856018
2018-06-01 19:58:31.000	4.921875	1.564941	.834351
2018-06-01 19:58:32.000	4.873962	1.528625	.855408
2018-06-01 19:58:33.000	4.918518	1.529541	.853272
2018-06-01 19:58:34.000	4.922485	1.527405	.859070
2018-06-01 19:58:35.000	4.846802	1.527710	.853577
2018-06-01 19:58:36.000	4.865723	1.516418	.847168
2018-06-01 19:58:37.000	4.890137	1.515808	.876770
2018-06-01 19:58:38.000	4.891052	1.522522	.859985
2018-06-01 19:58:39.000	4.843750	1.527710	.850830
2018-06-01 19:58:40.000	4.842834	1.527405	.846558
2018-06-01 19:58:41.000	4.880981	1.529541	.831909
2018-06-01 19:58:42.000	4.898682	1.544189	.857239
2018-06-01 19:58:43.000	4.812622	1.526794	.862732
2018-06-01 19:58:44.000	4.805908	1.495361	.838318
2018-06-01 19:58:45.000	4.809875	1.492004	.847778
2018-06-01 19:58:46.000	5.069275	1.500244	.848084
2018-06-01 19:58:47.000	5.140991	1.545715	.880737
2018-06-01 19:58:48.000	5.209045	1.541443	.848999
2018-06-01 19:58:49.000	5.107117	1.537781	.854187
2018-06-01 19:58:50.000	4.974365	1.520386	.844727
2018-06-01 19:58:51.000	4.817810	1.528931	.873108
2018-06-01 19:58:52.000	4.815369	1.518555	.852661
2018-06-01 19:58:53.000	4.833374	1.543274	.848999
2018-06-01 19:58:54.000	4.895935	1.539307	.851440
2018-06-01 19:58:55.000	4.875793	1.518860	.838928
2018-06-01 19:58:56.000	4.873962	1.510315	.835877
2018-06-01 19:58:57.000	4.841003	1.488953	.847473
2018-06-01 19:58:58.000	4.848022	1.502075	.853577
2018-06-01 19:58:59.000	4.870300	1.526489	.859375
2018-06-01 19:59:00.000	4.808960	1.513977	.873413
2018-06-01 19:59:01.000	4.777222	1.531067	.866089
2018-06-01 19:59:02.000	4.802551	1.522827	.870667
2018-06-01 19:59:03.000	4.890747	1.518555	.862122
2018-06-01 19:59:04.000	4.851379	1.550598	.845337
2018-06-01 19:59:05.000	4.876099	1.524353	.833740
2018-06-01 19:59:06.000	4.871521	1.498413	.835266
2018-06-01 19:59:07.000	4.811707	1.519165	.837097
2018-06-01 19:59:08.000	4.821777	1.538696	.845642
2018-06-01 19:59:09.000	4.826660	1.517029	.850830
2018-06-01 19:59:10.000	4.796143	1.521912	.848084
2018-06-01 19:59:11.000	4.808044	1.531372	.847168
2018-06-01 19:59:12.000	4.851074	1.546021	.854492
2018-06-01 19:59:13.000	4.851685	1.556702	.830689
2018-06-01 19:59:14.000	4.904785	1.535645	.849304
2018-06-01 19:59:15.000	4.797058	1.536255	.848084
2018-06-01 19:59:16.000	4.889526	1.549683	.846558
2018-06-01 19:59:17.000	4.843750	1.520996	.838928
2018-06-01 19:59:18.000	4.770813	1.525574	.849609
2018-06-01 19:59:19.000	4.864502	1.511230	.864258
2018-06-01 19:59:20.000	4.812927	1.517029	.849609
2018-06-01 19:59:21.000	4.844360	1.516418	.849609
2018-06-01 19:59:22.000	4.887695	1.530762	.859070
2018-06-01 19:59:23.000	4.862671	1.510620	.859070
2018-06-01 19:59:24.000	4.888611	1.524048	.871582
2018-06-01 19:59:25.000	4.798889	1.534119	.851746
2018-06-01 19:59:26.000	4.815979	1.526489	.843201
2018-06-01 19:59:27.000	4.840088	1.527710	.836792
2018-06-01 19:59:28.000	4.796448	1.525879	.864563
2018-06-01 19:59:29.000	4.833679	1.532288	.845032
2018-06-01 19:59:30.000	4.796753	1.524048	.831604
2018-06-01 19:59:31.000	4.800415	1.526794	.858460
2018-06-01 19:59:32.000	4.866943	1.517334	.862122
2018-06-01 19:59:33.000	4.869080	1.517029	.841675
2018-06-01 19:59:34.000	4.907532	1.510925	.862732
2018-06-01 19:59:35.000	4.978333	1.528015	.848999
2018-06-01 19:59:36.000	4.975891	1.500244	.814819
2018-06-01 19:59:37.000	5.471191	1.530762	.844727
2018-06-01 19:59:38.000	5.400085	1.500549	.852966
2018-06-01 19:59:39.000	4.879456	1.513977	.850220
2018-06-01 19:59:40.000	4.880676	1.501465	.845337
2018-06-01 19:59:41.000	4.855347	1.516418	.841675
2018-06-01 19:59:42.000	4.856873	1.532593	.853272
2018-06-01 19:59:43.000	4.812927	1.521912	.820923
2018-06-01 19:59:44.000	4.789124	1.510010	.843201
2018-06-01 19:59:45.000	4.863586	1.526489	.846863
2018-06-01 19:59:46.000	4.832458	1.529236	.866394
2018-06-01 19:59:47.000	4.826355	1.518555	.843811
2018-06-01 19:59:48.000	4.855042	1.555481	.845947
2018-06-01 19:59:49.000	4.851074	1.525879	.853882
2018-06-01 19:59:50.000	4.761047	1.506348	.853272
2018-06-01 19:59:51.000	4.687805	1.506042	.842285
2018-06-01 19:59:52.000	4.920654	1.502686	.827332
2018-06-01 19:59:53.000	6.093750	1.508789	.843811
2018-06-01 19:59:54.000	5.565186	1.499634	.840454
2018-06-01 19:59:55.000	4.945374	1.554565	.827332
2018-06-01 19:59:56.000	4.833069	1.527405	.862427
2018-06-01 19:59:57.000	4.828186	1.526794	.856323
2018-06-01 19:59:58.000	4.797668	1.533508	.851746
2018-06-01 19:59:59.000	4.822083	1.526489	.840454
2018-06-01 20:00:00.000	4.864502	1.506653	.859680
2018-06-01 20:00:01.000	4.852295	1.515503	.843506
2018-06-01 20:00:02.000	4.836731	1.499634	.860901
2018-06-01 20:00:03.000	4.803162	1.527710	.876770
2018-06-01 20:00:04.000	4.821167	1.512451	.841065
2018-06-01 20:00:05.000	4.840088	1.536560	.873108
2018-06-01 20:00:06.000	4.826965	1.513062	.868835
2018-06-01 20:00:07.000	4.848938	1.520386	.858154
2018-06-01 20:00:08.000	4.837646	1.515503	.848999
2018-06-01 20:00:09.000	4.823303	1.540833	.850525
2018-06-01 20:00:10.000	4.790955	1.528931	.875549
2018-06-01 20:00:11.000	4.760742	1.525269	.858765
2018-06-01 20:00:12.000	4.815674	1.500854	.859680
2018-06-01 20:00:13.000	4.819641	1.553650	.865784
2018-06-01 20:00:14.000	4.863281	1.576843	.858154
2018-06-01 20:00:15.000	4.771729	1.548157	.841675
2018-06-01 20:00:16.000	4.791870	1.495667	.841370
2018-06-01 20:00:17.000	4.882507	1.513062	.852356
2018-06-01 20:00:18.000	4.861450	1.513977	.845032
2018-06-01 20:00:19.000	4.864502	1.511536	.857239
2018-06-01 20:00:20.000	4.845886	1.511230	.852356
2018-06-01 20:00:21.000	4.887390	1.519775	.833740
2018-06-01 20:00:22.000	4.820557	1.509705	.867920
2018-06-01 20:00:23.000	4.810486	1.533508	.833435
2018-06-01 20:00:24.000	4.809875	1.546021	.841980
2018-06-01 20:00:25.000	4.829102	1.526489	.845032
2018-06-01 20:00:26.000	4.837646	1.516113	.860291
2018-06-01 20:00:27.000	4.788513	1.513062	.862427
2018-06-01 20:00:28.000	4.852905	1.556396	.847168
2018-06-01 20:00:29.000	4.835510	1.527405	.838928
2018-06-01 20:00:30.000	4.874573	1.516724	.852661
2018-06-01 20:00:31.000	4.913635	1.525879	.868530
2018-06-01 20:00:32.000	4.848633	1.534424	.864563
2018-06-01 20:00:33.000	4.864807	1.530457	.859985
2018-06-01 20:00:34.000	4.859619	1.515808	.845337
2018-06-01 20:00:35.000	4.812012	1.492615	.857239
2018-06-01 20:00:36.000	4.887695	1.530457	.858765
2018-06-01 20:00:37.000	4.781494	1.544800	.856018
2018-06-01 20:00:38.000	4.799500	1.529541	.852966
2018-06-01 20:00:39.000	4.815063	1.521606	.859680
2018-06-01 20:00:40.000	4.803162	1.512451	.849304
2018-06-01 20:00:41.000	4.790039	1.561279	.864868
2018-06-01 20:00:42.000	4.788208	1.503906	.858765
2018-06-01 20:00:43.000	5.379028	1.528015	.839233
2018-06-01 20:00:44.000	5.428467	1.515503	.843506
2018-06-01 20:00:45.000	5.010986	1.507568	.861816
2018-06-01 20:00:46.000	4.883423	1.502991	.861816
2018-06-01 20:00:47.000	4.832458	1.535645	.870361
2018-06-01 20:00:48.000	4.884338	1.509705	.850525
2018-06-01 20:00:49.000	4.833374	1.523438	.843506
2018-06-01 20:00:50.000	4.812317	1.524353	.845642
2018-06-01 20:00:51.000	4.790039	1.509094	.826721
2018-06-01 20:00:52.000	4.845276	1.528625	.836182
2018-06-01 20:00:53.000	4.837952	1.551514	.852661
2018-06-01 20:00:54.000	4.840698	1.506042	.874939
2018-06-01 20:00:55.000	4.832153	1.513062	.863037
2018-06-01 20:00:56.000	4.865723	1.505127	.859680
2018-06-01 20:00:57.000	4.891663	1.528320	.848084
2018-06-01 20:00:58.000	4.850769	1.548462	.831299
2018-06-01 20:00:59.000	4.843750	1.522217	.855713
2018-06-01 20:01:00.000	4.901733	1.513367	.852661
2018-06-01 20:01:01.000	4.804993	1.537781	.851440
2018-06-01 20:01:02.000	4.794312	1.526489	.856018
2018-06-01 20:01:03.000	4.860535	1.548767	.866394
2018-06-01 20:01:04.000	4.804993	1.529541	.857239
2018-06-01 20:01:05.000	4.838867	1.539917	.862732
2018-06-01 20:01:06.000	4.821777	1.538391	.848389
2018-06-01 20:01:07.000	4.814453	1.536255	.846863
2018-06-01 20:01:08.000	4.809570	1.526794	.861511
2018-06-01 20:01:09.000	4.800720	1.521301	.843811
2018-06-01 20:01:10.000	4.841614	1.500549	.834961
2018-06-01 20:01:11.000	4.802246	1.521912	.842285
2018-06-01 20:01:12.000	4.870605	1.511230	.869141
2018-06-01 20:01:13.000	4.857483	1.496582	.868530
2018-06-01 20:01:14.000	4.818420	1.514893	.858154
2018-06-01 20:01:15.000	4.794922	1.505127	.844116
2018-06-01 20:01:16.000	4.857178	1.527405	.859070
2018-06-01 20:01:17.000	4.847107	1.523132	.856934
2018-06-01 20:01:18.000	4.834595	1.520691	.860596
2018-06-01 20:01:19.000	4.838562	1.535339	.843201
2018-06-01 20:01:20.000	4.844360	1.530762	.837402
2018-06-01 20:01:21.000	4.884644	1.522217	.830994
2018-06-01 20:01:22.000	4.836121	1.510620	.856323
2018-06-01 20:01:23.000	4.790955	1.509399	.844116
2018-06-01 20:01:24.000	4.798279	1.532288	.829468
2018-06-01 20:01:25.000	4.802246	1.523743	.838623
2018-06-01 20:01:26.000	4.838867	1.508179	.871582
2018-06-01 20:01:27.000	4.884338	1.516724	.866089
2018-06-01 20:01:28.000	4.816589	1.514893	.856628
2018-06-01 20:01:29.000	4.764709	1.520081	.841370
2018-06-01 20:01:30.000	4.805908	1.527100	.853272
2018-06-01 20:01:31.000	4.786377	1.507568	.837097
2018-06-01 20:01:32.000	4.798584	1.541443	.847168
2018-06-01 20:01:33.000	4.869690	1.549072	.855103
2018-06-01 20:01:34.000	4.847107	1.522217	.859680
2018-06-01 20:01:35.000	4.824829	1.518860	.843506
2018-06-01 20:01:36.000	4.917908	1.523743	.835571
2018-06-01 20:01:37.000	4.842529	1.535339	.874329
2018-06-01 20:01:38.000	4.885254	1.517029	.842896
2018-06-01 20:01:39.000	4.872437	1.545410	.836487
2018-06-01 20:01:40.000	4.822388	1.529846	.851135
2018-06-01 20:01:41.000	4.792786	1.528931	.854797
2018-06-01 20:01:42.000	4.843445	1.494751	.860901
2018-06-01 20:01:43.000	4.839783	1.509705	.838318
2018-06-01 20:01:44.000	4.844360	1.528320	.845337
2018-06-01 20:01:45.000	4.946899	1.533508	.851135
2018-06-01 20:01:46.000	4.752808	1.520996	.870361
2018-06-01 20:01:47.000	4.784546	1.530457	.869751
2018-06-01 20:01:48.000	4.811401	1.519165	.845947
2018-06-01 20:01:49.000	4.872131	1.512451	.854797
2018-06-01 20:01:50.000	4.851685	1.513672	.845337
2018-06-01 20:01:51.000	4.850159	1.518555	.830078
2018-06-01 20:01:52.000	4.857788	1.502380	.852661
2018-06-01 20:01:53.000	4.795532	1.496887	.828552
2018-06-01 20:01:54.000	4.828186	1.517029	.823669
2018-06-01 20:01:55.000	4.803772	1.535034	.834045
2018-06-01 20:01:56.000	4.811096	1.492920	.848694
2018-06-01 20:01:57.000	4.889526	1.499939	.839233
2018-06-01 20:01:58.000	4.826355	1.499329	.827332
2018-06-01 20:01:59.000	4.804077	1.517639	.842285
2018-06-01 20:02:00.000	4.807434	1.532898	.839844
2018-06-01 20:02:01.000	4.812622	1.498413	.853577
2018-06-01 20:02:02.000	4.858704	1.489868	.845032
2018-06-01 20:02:03.000	4.840698	1.517639	.845032
2018-06-01 20:02:04.000	4.825439	1.527100	.844727
2018-06-01 20:02:05.000	4.873047	1.522522	.850220
2018-06-01 20:02:06.000	4.855042	1.537476	.845337
2018-06-01 20:02:07.000	4.859314	1.534424	.854492
2018-06-01 20:02:08.000	4.812012	1.524353	.842285
2018-06-01 20:02:09.000	4.797668	1.532593	.845642
2018-06-01 20:02:10.000	4.770813	1.515503	.855408
2018-06-01 20:02:11.000	4.777832	1.492004	.824280
2018-06-01 20:02:12.000	4.790649	1.527405	.838013
2018-06-01 20:02:13.000	4.839478	1.540833	.833435
2018-06-01 20:02:14.000	4.826965	1.541138	.837402
2018-06-01 20:02:15.000	4.777527	1.516113	.836487
2018-06-01 20:02:16.000	4.791870	1.531372	.861206
2018-06-01 20:02:17.000	4.802856	1.541443	.886231
2018-06-01 20:02:18.000	4.820557	1.540833	.885925
2018-06-01 20:02:19.000	4.775085	1.532898	.863648
2018-06-01 20:02:20.000	4.808044	1.518250	.864868
2018-06-01 20:02:21.000	4.810791	1.504211	.842590
2018-06-01 20:02:22.000	4.821472	1.511536	.855408
2018-06-01 20:02:23.000	4.783325	1.508484	.855408
2018-06-01 20:02:24.000	4.765015	1.515503	.843201
2018-06-01 20:02:25.000	4.777832	1.504211	.843811
2018-06-01 20:02:26.000	4.784241	1.492004	.848084
2018-06-01 20:02:27.000	4.777832	1.515503	.838623
2018-06-01 20:02:28.000	4.787598	1.507263	.865173
2018-06-01 20:02:29.000	4.854736	1.508789	.835571
2018-06-01 20:02:30.000	4.833679	1.502075	.845337
2018-06-01 20:02:31.000	4.768982	1.530151	.856323
2018-06-01 20:02:32.000	4.749146	1.516418	.864563
2018-06-01 20:02:33.000	4.743958	1.500854	.869751
2018-06-01 20:02:34.000	4.831238	1.515198	.869446
2018-06-01 20:02:35.000	4.851379	1.510925	.861511
2018-06-01 20:02:36.000	4.776917	1.518860	.876770
2018-06-01 20:02:37.000	4.801025	1.506042	.838623
2018-06-01 20:02:38.000	4.765015	1.505127	.863953
2018-06-01 20:02:39.000	4.774170	1.543884	.859375
2018-06-01 20:02:40.000	4.798584	1.512451	.840149
2018-06-01 20:02:41.000	4.752502	1.516724	.838318
2018-06-01 20:02:42.000	4.804688	1.524963	.827637
2018-06-01 20:02:43.000	4.799194	1.522217	.848084
2018-06-01 20:02:44.000	4.783630	1.510925	.851746
2018-06-01 20:02:45.000	4.764709	1.514282	.861511
2018-06-01 20:02:46.000	4.785156	1.512451	.855408
2018-06-01 20:02:47.000	4.774475	1.489258	.843201
2018-06-01 20:02:48.000	4.763794	1.514893	.873413
2018-06-01 20:02:49.000	4.771118	1.514587	.865173
2018-06-01 20:02:50.000	5.094299	1.530762	.841675
2018-06-01 20:02:51.000	5.037231	1.540222	.861816
2018-06-01 20:02:52.000	4.891052	1.528015	.840454
2018-06-01 20:02:53.000	4.831543	1.513062	.827026
2018-06-01 20:02:54.000	4.807129	1.516724	.855408
2018-06-01 20:02:55.000	4.870911	1.516724	.864258
2018-06-01 20:02:56.000	4.851685	1.512146	.856934
2018-06-01 20:02:57.000	4.801331	1.520691	.859070
2018-06-01 20:02:58.000	4.764404	1.524963	.912170
2018-06-01 20:02:59.000	4.791565	1.524658	.878906
2018-06-01 20:03:00.000	4.859924	1.546326	.829468
2018-06-01 20:03:01.000	4.789124	1.527100	.832825
2018-06-01 20:03:02.000	4.763794	1.527710	.833740
2018-06-01 20:03:03.000	4.747925	1.504822	.849304
2018-06-01 20:03:04.000	4.790039	1.524963	.876465
2018-06-01 20:03:05.000	4.771729	1.517334	.875244
2018-06-01 20:03:06.000	4.748840	1.524963	.847168
2018-06-01 20:03:07.000	4.832153	1.541443	.845337
2018-06-01 20:03:08.000	4.793091	1.517334	.844727
2018-06-01 20:03:09.000	4.804077	1.539917	.853577
2018-06-01 20:03:10.000	4.843140	1.527100	.860291
2018-06-01 20:03:11.000	4.753723	1.498718	.864258
2018-06-01 20:03:12.000	4.811096	1.533203	.841370
2018-06-01 20:03:13.000	4.846802	1.545715	.842285
2018-06-01 20:03:14.000	4.829407	1.541748	.823059
2018-06-01 20:03:15.000	4.813232	1.521912	.845642
2018-06-01 20:03:16.000	4.761963	1.506042	.854492
2018-06-01 20:03:17.000	4.779968	1.516418	.835266
2018-06-01 20:03:18.000	4.777527	1.528320	.864563
2018-06-01 20:03:19.000	4.804688	1.528625	.865479
2018-06-01 20:03:20.000	4.822083	1.526489	.856018
2018-06-01 20:03:21.000	4.872742	1.533203	.833435
2018-06-01 20:03:22.000	4.826660	1.541443	.847168
2018-06-01 20:03:23.000	4.781799	1.546326	.836182
2018-06-01 20:03:24.000	4.835510	1.543274	.844727
2018-06-01 20:03:25.000	4.866638	1.504822	.819702
2018-06-01 20:03:26.000	4.902954	1.509094	.845337
2018-06-01 20:03:27.000	4.890747	1.519775	.877686
2018-06-01 20:03:28.000	4.847412	1.524048	.846252
2018-06-01 20:03:29.000	4.854736	1.511536	.852356
2018-06-01 20:03:30.000	4.820557	1.545105	.845947
2018-06-01 20:03:31.000	4.830322	1.519470	.842285
2018-06-01 20:03:32.000	4.875183	1.525574	.817261
2018-06-01 20:03:33.000	4.904480	1.519165	.834961
2018-06-01 20:03:34.000	4.829407	1.516113	.863953
2018-06-01 20:03:35.000	4.827881	1.531067	.844727
2018-06-01 20:03:36.000	4.868469	1.523438	.843811
2018-06-01 20:03:37.000	4.891052	1.531067	.827332
2018-06-01 20:03:38.000	4.952087	1.533813	.839844
2018-06-01 20:03:39.000	4.606628	1.556091	.849304
2018-06-01 20:03:40.000	4.578857	1.520081	.834656
2018-06-01 20:03:41.000	4.850159	1.520081	.847778
2018-06-01 20:03:42.000	4.888611	1.524048	.864868
2018-06-01 20:03:43.000	4.875488	1.519470	.841065
2018-06-01 20:03:44.000	4.858704	1.493835	.820923
2018-06-01 20:03:45.000	4.869995	1.501160	.830078
2018-06-01 20:03:46.000	4.862061	1.525269	.864868
2018-06-01 20:03:47.000	4.860535	1.510925	.870972
2018-06-01 20:03:48.000	4.805908	1.529846	.860901
2018-06-01 20:03:49.000	4.844055	1.532288	.831909
2018-06-01 20:03:50.000	4.810791	1.507263	.847168
2018-06-01 20:03:51.000	4.828491	1.515503	.860291
2018-06-01 20:03:52.000	4.807739	1.510315	.841675
2018-06-01 20:03:53.000	4.836426	1.513062	.846252
2018-06-01 20:03:54.000	4.733887	1.549988	.857544
2018-06-01 20:03:55.000	4.774170	1.532288	.865479
2018-06-01 20:03:56.000	4.862061	1.509705	.858460
2018-06-01 20:03:57.000	5.004578	1.514282	.854492
2018-06-01 20:03:58.000	4.863892	1.522217	.873413
2018-06-01 20:03:59.000	4.872131	1.509399	.858460
2018-06-01 20:04:00.000	4.844360	1.543579	.849915
2018-06-01 20:04:01.000	4.782410	1.515808	.877991
2018-06-01 20:04:02.000	4.809875	1.535034	.869751
2018-06-01 20:04:03.000	4.774170	1.526794	.859375
2018-06-01 20:04:04.000	4.785156	1.505127	.836487
2018-06-01 20:04:05.000	4.836121	1.525269	.852051
2018-06-01 20:04:06.000	4.801025	1.527100	.854797
2018-06-01 20:04:07.000	4.837646	1.506348	.875244
2018-06-01 20:04:08.000	4.863586	1.520081	.839539
2018-06-01 20:04:09.000	4.878540	1.537781	.864563
2018-06-01 20:04:10.000	4.804688	1.526489	.849915
2018-06-01 20:04:11.000	4.894409	1.495056	.851440
2018-06-01 20:04:12.000	4.919128	1.500244	.860291
2018-06-01 20:04:13.000	4.897461	1.517639	.848389
2018-06-01 20:04:14.000	4.848633	1.542969	.846558
2018-06-01 20:04:15.000	4.875793	1.514893	.832825
2018-06-01 20:04:16.000	4.867249	1.528015	.852661
2018-06-01 20:04:17.000	4.848022	1.513977	.851440
2018-06-01 20:04:18.000	4.804077	1.519775	.864868
2018-06-01 20:04:19.000	4.874573	1.520081	.857544
2018-06-01 20:04:20.000	4.877930	1.518860	.843506
2018-06-01 20:04:21.000	4.860535	1.531372	.854797
2018-06-01 20:04:22.000	4.805908	1.537476	.852966
2018-06-01 20:04:23.000	4.781494	1.525574	.876770
2018-06-01 20:04:24.000	4.788513	1.524658	.870972
2018-06-01 20:04:25.000	4.842834	1.503906	.871887
2018-06-01 20:04:26.000	4.837341	1.525879	.866394
2018-06-01 20:04:27.000	4.837036	1.499634	.854187
2018-06-01 20:04:28.000	4.830017	1.513062	.871277
2018-06-01 20:04:29.000	4.838257	1.534424	.862122
2018-06-01 20:04:30.000	4.810181	1.522827	.881958
2018-06-01 20:04:31.000	4.801025	1.510620	.858765
2018-06-01 20:04:32.000	4.806519	1.537781	.857544
2018-06-01 20:04:33.000	4.851990	1.535034	.865173
2018-06-01 20:04:34.000	4.819641	1.542358	.852051
2018-06-01 20:04:35.000	4.795837	1.496887	.832825
2018-06-01 20:04:36.000	4.811401	1.521912	.831604
2018-06-01 20:04:37.000	4.869385	1.513672	.831909
2018-06-01 20:04:38.000	4.798889	1.508179	.861206
2018-06-01 20:04:39.000	4.854736	1.528320	.848999
2018-06-01 20:04:40.000	4.777222	1.516724	.870361
2018-06-01 20:04:41.000	4.837952	1.540222	.874634
2018-06-01 20:04:42.000	4.858704	1.509399	.855103
2018-06-01 20:04:43.000	5.022278	1.521301	.867920
2018-06-01 20:04:44.000	4.761658	1.515503	.862122
2018-06-01 20:04:45.000	4.882507	1.515808	.855103
2018-06-01 20:04:46.000	5.097961	1.519470	.841370
2018-06-01 20:04:47.000	4.921570	1.525879	.855713
2018-06-01 20:04:48.000	4.848633	1.529846	.848999
2018-06-01 20:04:49.000	4.797974	1.544800	.865479
2018-06-01 20:04:50.000	4.779358	1.533508	.874939
2018-06-01 20:04:51.000	4.794922	1.530762	.852966
2018-06-01 20:04:52.000	4.796753	1.518555	.855408
2018-06-01 20:04:53.000	4.727783	1.532288	.870361
2018-06-01 20:04:54.000	4.812012	1.512146	.835877
2018-06-01 20:04:55.000	4.845581	1.534424	.860596
2018-06-01 20:04:56.000	4.836731	1.526489	.873108
2018-06-01 20:04:57.000	4.827881	1.519775	.863342
2018-06-01 20:04:58.000	4.849548	1.540527	.870972
2018-06-01 20:04:59.000	4.826355	1.537781	.835877
2018-06-01 20:05:00.000	4.842529	1.513367	.857239
2018-06-01 20:05:01.000	4.857483	1.526794	.864258
2018-06-01 20:05:02.000	4.780884	1.499329	.834045
2018-06-01 20:05:03.000	4.775391	1.535950	.834045
2018-06-01 20:05:04.000	4.785767	1.535034	.876465
2018-06-01 20:05:05.000	4.826050	1.527405	.852661
2018-06-01 20:05:06.000	4.797363	1.521912	.841370
2018-06-01 20:05:07.000	4.812012	1.528015	.832825
2018-06-01 20:05:08.000	4.767761	1.515808	.839539
2018-06-01 20:05:09.000	4.783630	1.539307	.865479
2018-06-01 20:05:10.000	4.777832	1.521912	.824280
2018-06-01 20:05:11.000	4.820557	1.527710	.853882
2018-06-01 20:05:12.000	4.789124	1.518555	.842896
2018-06-01 20:05:13.000	4.893799	1.525269	.842285
2018-06-01 20:05:14.000	4.841309	1.519470	.841675
2018-06-01 20:05:15.000	4.892883	1.519165	.827942
2018-06-01 20:05:16.000	4.796143	1.515198	.808716
2018-06-01 20:05:17.000	4.801941	1.542053	.853577
2018-06-01 20:05:18.000	4.855957	1.509399	.829468
2018-06-01 20:05:19.000	4.875793	1.537170	.834656
2018-06-01 20:05:20.000	4.837952	1.537781	.849915
2018-06-01 20:05:21.000	4.781494	1.517639	.844421
2018-06-01 20:05:22.000	4.834900	1.505432	.866394
2018-06-01 20:05:23.000	4.840393	1.511536	.872803
2018-06-01 20:05:24.000	4.794006	1.534729	.892334
2018-06-01 20:05:25.000	4.768372	1.516113	.877380
2018-06-01 20:05:26.000	4.792480	1.498718	.864258
2018-06-01 20:05:27.000	4.804993	1.509094	.843506
2018-06-01 20:05:28.000	4.714355	1.519470	.842896
2018-06-01 20:05:29.000	4.779358	1.517944	.832214
2018-06-01 20:05:30.000	4.775391	1.509399	.854187
2018-06-01 20:05:31.000	4.824829	1.507568	.838928
2018-06-01 20:05:32.000	4.776001	1.516113	.852966
2018-06-01 20:05:33.000	4.802551	1.534424	.831299
2018-06-01 20:05:34.000	4.813538	1.525574	.874939
2018-06-01 20:05:35.000	4.858398	1.513062	.859375
2018-06-01 20:05:36.000	4.808655	1.520081	.866699
2018-06-01 20:05:37.000	4.830933	1.507874	.830383
2018-06-01 20:05:38.000	4.809570	1.506958	.835877
2018-06-01 20:05:39.000	4.893188	1.510925	.858154
2018-06-01 20:05:40.000	4.864807	1.521301	.857544
2018-06-01 20:05:41.000	4.850464	1.533813	.860291
2018-06-01 20:05:42.000	4.843140	1.528625	.838318
2018-06-01 20:05:43.000	4.854126	1.535645	.842590
2018-06-01 20:05:44.000	4.865417	1.517944	.872803
2018-06-01 20:05:45.000	4.791565	1.512451	.850220
2018-06-01 20:05:46.000	4.860840	1.513672	.864563
2018-06-01 20:05:47.000	4.874268	1.509399	.839844
2018-06-01 20:05:48.000	5.002747	1.522827	.848694
2018-06-01 20:05:49.000	4.935608	1.533508	.867310
2018-06-01 20:05:50.000	4.832764	1.531067	.842285
2018-06-01 20:05:51.000	4.866333	1.531677	.845947
2018-06-01 20:05:52.000	4.885559	1.511841	.855713
2018-06-01 20:05:53.000	4.900208	1.544189	.846863
2018-06-01 20:05:54.000	4.843445	1.513977	.852356
2018-06-01 20:05:55.000	4.858704	1.548157	.870667
2018-06-01 20:05:56.000	4.908447	1.531982	.846863
2018-06-01 20:05:57.000	4.886780	1.522827	.859070
2018-06-01 20:05:58.000	4.895630	1.530762	.843506
2018-06-01 20:05:59.000	4.863586	1.548767	.842896
2018-06-01 20:06:00.000	4.869080	1.525574	.821533
2018-06-01 20:06:01.000	4.817505	1.517334	.851440
2018-06-01 20:06:02.000	4.807434	1.512146	.856323
2018-06-01 20:06:03.000	4.817200	1.501160	.837402
2018-06-01 20:06:04.000	4.837646	1.532898	.848084
2018-06-01 20:06:05.000	4.819336	1.524658	.894470
2018-06-01 20:06:06.000	4.825134	1.538391	.854187
2018-06-01 20:06:07.000	4.838562	1.540833	.858154
2018-06-01 20:06:08.000	4.833679	1.516418	.856934
2018-06-01 20:06:09.000	4.781189	1.506653	.867004
2018-06-01 20:06:10.000	4.827576	1.527405	.866089
2018-06-01 20:06:11.000	4.808350	1.520386	.855408
2018-06-01 20:06:12.000	4.833984	1.532898	.834961
2018-06-01 20:06:13.000	4.891357	1.530151	.846863
2018-06-01 20:06:14.000	4.851685	1.540527	.852051
2018-06-01 20:06:15.000	4.840088	1.518860	.860596
2018-06-01 20:06:16.000	4.921265	1.510010	.857544
2018-06-01 20:06:17.000	4.826660	1.556091	.852966
2018-06-01 20:06:18.000	4.827576	1.526489	.853577
2018-06-01 20:06:19.000	4.813232	1.520386	.848999
2018-06-01 20:06:20.000	4.902649	1.532593	.852661
2018-06-01 20:06:21.000	4.896240	1.531982	.862427
2018-06-01 20:06:22.000	4.817810	1.544189	.849915
2018-06-01 20:06:23.000	4.827881	1.526489	.856323
2018-06-01 20:06:24.000	4.829102	1.534119	.817871
2018-06-01 20:06:25.000	4.806824	1.537781	.845032
2018-06-01 20:06:26.000	4.846191	1.529846	.859375
2018-06-01 20:06:27.000	4.843750	1.520081	.842590
2018-06-01 20:06:28.000	4.831848	1.532288	.841675
2018-06-01 20:06:29.000	4.810181	1.524658	.840149
2018-06-01 20:06:30.000	4.842834	1.506042	.850525
2018-06-01 20:06:31.000	4.887390	1.500854	.864563
2018-06-01 20:06:32.000	4.864197	1.520996	.848389
2018-06-01 20:06:33.000	4.873962	1.522522	.838013
2018-06-01 20:06:34.000	4.817505	1.523438	.854492
2018-06-01 20:06:35.000	4.780579	1.524353	.830994
2018-06-01 20:06:36.000	4.713440	1.508484	.845947
2018-06-01 20:06:37.000	5.093689	1.502075	.875855
2018-06-01 20:06:38.000	4.814758	1.527710	.844116
2018-06-01 20:06:39.000	4.845581	1.521912	.862122
2018-06-01 20:06:40.000	4.841919	1.536865	.867615
2018-06-01 20:06:41.000	4.880981	1.523743	.846863
2018-06-01 20:06:42.000	4.826050	1.534424	.820313
2018-06-01 20:06:43.000	4.862671	1.517639	.856018
2018-06-01 20:06:44.000	4.869385	1.538086	.842896
2018-06-01 20:06:45.000	4.799805	1.516724	.857239
2018-06-01 20:06:46.000	4.796143	1.529846	.861816
2018-06-01 20:06:47.000	4.868774	1.527100	.827637
2018-06-01 20:06:48.000	4.825745	1.530762	.855713
2018-06-01 20:06:49.000	4.841919	1.524658	.838318
2018-06-01 20:06:50.000	5.077209	1.519165	.870361
2018-06-01 20:06:51.000	5.228577	1.538391	.881653
2018-06-01 20:06:52.000	4.824219	1.549683	.863648
2018-06-01 20:06:53.000	5.022888	1.527710	.845337
2018-06-01 20:06:54.000	4.928284	1.526489	.833130
2018-06-01 20:06:55.000	4.812927	1.495667	.828857
2018-06-01 20:06:56.000	4.810181	1.559448	.838318
2018-06-01 20:06:57.000	4.830017	1.525269	.845642
2018-06-01 20:06:58.000	4.872437	1.529846	.844421
2018-06-01 20:06:59.000	4.832458	1.535645	.811768
2018-06-01 20:07:00.000	4.795532	1.519165	.859985
2018-06-01 20:07:01.000	4.812317	1.517029	.858460
2018-06-01 20:07:02.000	4.793091	1.535645	.837097
2018-06-01 20:07:03.000	4.794922	1.525879	.861511
2018-06-01 20:07:04.000	4.850159	1.527405	.852051
2018-06-01 20:07:05.000	4.840393	1.539612	.862122
2018-06-01 20:07:06.000	4.840698	1.530457	.869141
2018-06-01 20:07:07.000	4.851990	1.566772	.833740
2018-06-01 20:07:08.000	4.887390	1.538391	.858154
2018-06-01 20:07:09.000	4.788818	1.534729	.844421
2018-06-01 20:07:10.000	4.801331	1.523132	.831909
2018-06-01 20:07:11.000	4.791260	1.529541	.854797
2018-06-01 20:07:12.000	4.803467	1.521912	.860291
2018-06-01 20:07:13.000	4.852600	1.514282	.854797
2018-06-01 20:07:14.000	4.785767	1.538391	.832825
2018-06-01 20:07:15.000	4.777222	1.528015	.847168
2018-06-01 20:07:16.000	4.816284	1.528931	.852356
2018-06-01 20:07:17.000	4.837036	1.522217	.828857
2018-06-01 20:07:18.000	4.840088	1.520996	.851440
2018-06-01 20:07:19.000	4.862671	1.516418	.862427
2018-06-01 20:07:20.000	4.795227	1.534424	.857849
2018-06-01 20:07:21.000	4.801941	1.516724	.843811
2018-06-01 20:07:22.000	4.914551	1.539001	.884399
2018-06-01 20:07:23.000	4.837341	1.514587	.904541
2018-06-01 20:07:24.000	4.815063	1.546631	.865479
2018-06-01 20:07:25.000	4.873962	1.530457	.852966
2018-06-01 20:07:26.000	4.816895	1.521606	.847168
2018-06-01 20:07:27.000	4.799805	1.521301	.843811
2018-06-01 20:07:28.000	4.807434	1.530151	.866394
2018-06-01 20:07:29.000	4.804077	1.523132	.864868
2018-06-01 20:07:30.000	4.752502	1.515198	.859985
2018-06-01 20:07:31.000	4.803467	1.508484	.859985
2018-06-01 20:07:32.000	4.839478	1.526184	.848999
2018-06-01 20:07:33.000	4.812622	1.537476	.824280
2018-06-01 20:07:34.000	4.853821	1.516113	.855103
2018-06-01 20:07:35.000	4.811707	1.531677	.837402
2018-06-01 20:07:36.000	4.796448	1.522217	.853272
2018-06-01 20:07:37.000	4.808655	1.504517	.838318
2018-06-01 20:07:38.000	4.846497	1.544189	.855103
2018-06-01 20:07:39.000	4.732361	1.517639	.901184
2018-06-01 20:07:40.000	4.649353	1.530151	.909424
2018-06-01 20:07:41.000	4.728699	1.533203	.845032
2018-06-01 20:07:42.000	4.943237	1.513062	.837402
2018-06-01 20:07:43.000	4.862366	1.505737	.846252
2018-06-01 20:07:44.000	4.864502	1.524963	.848389
2018-06-01 20:07:45.000	4.827576	1.513062	.838013
2018-06-01 20:07:46.000	4.835815	1.532898	.830689
2018-06-01 20:07:47.000	4.815369	1.520691	.846558
2018-06-01 20:07:48.000	4.807434	1.528320	.857544
2018-06-01 20:07:49.000	4.778137	1.503601	.865784
2018-06-01 20:07:50.000	4.779358	1.501770	.846558
2018-06-01 20:07:51.000	4.855957	1.522217	.846558
2018-06-01 20:07:52.000	4.836426	1.499329	.843506
2018-06-01 20:07:53.000	4.783630	1.511230	.818481
2018-06-01 20:07:54.000	4.843140	1.530762	.865173
2018-06-01 20:07:55.000	4.904480	1.512756	.846558
2018-06-01 20:07:56.000	5.037537	1.535339	.860901
2018-06-01 20:07:57.000	4.943237	1.531677	.850525
2018-06-01 20:07:58.000	5.184021	1.513977	.852661
2018-06-01 20:07:59.000	4.885254	1.526184	.845032
2018-06-01 20:08:00.000	4.808044	1.505737	.859070
2018-06-01 20:08:01.000	4.760742	1.513977	.851135
2018-06-01 20:08:02.000	4.788208	1.494751	.867920
2018-06-01 20:08:03.000	4.733276	1.513977	.862122
2018-06-01 20:08:04.000	4.794922	1.537476	.837097
2018-06-01 20:08:05.000	4.822388	1.521912	.845032
2018-06-01 20:08:06.000	4.776001	1.527710	.856018
2018-06-01 20:08:07.000	4.796143	1.542664	.845642
2018-06-01 20:08:08.000	4.829712	1.520386	.840454
2018-06-01 20:08:09.000	4.851990	1.521912	.847168
2018-06-01 20:08:10.000	4.798889	1.512146	.849915
2018-06-01 20:08:11.000	4.810181	1.502686	.848999
2018-06-01 20:08:12.000	4.807129	1.519775	.842285
2018-06-01 20:08:13.000	4.802246	1.535339	.849304
2018-06-01 20:08:14.000	4.909973	1.522217	.844421
2018-06-01 20:08:15.000	4.853821	1.535339	.850525
2018-06-01 20:08:16.000	4.852295	1.520996	.854187
2018-06-01 20:08:17.000	4.825439	1.550903	.849915
2018-06-01 20:08:18.000	4.934387	1.522827	.858765
2018-06-01 20:08:19.000	4.883728	1.535339	.841675
2018-06-01 20:08:20.000	4.822388	1.532898	.856323
2018-06-01 20:08:21.000	4.857483	1.515198	.840759
2018-06-01 20:08:22.000	4.824524	1.488342	.858460
2018-06-01 20:08:23.000	4.858398	1.489868	.857239
2018-06-01 20:08:24.000	4.844666	1.513367	.863342
2018-06-01 20:08:25.000	4.865417	1.512756	.866089
2018-06-01 20:08:26.000	4.877014	1.539307	.834961
2018-06-01 20:08:27.000	4.835205	1.531677	.863648
2018-06-01 20:08:28.000	4.833984	1.540833	.857849
2018-06-01 20:08:29.000	4.818115	1.520081	.848084
2018-06-01 20:08:30.000	4.836426	1.517334	.864868
2018-06-01 20:08:31.000	4.867554	1.517944	.852661
2018-06-01 20:08:32.000	4.888000	1.514587	.822449
2018-06-01 20:08:33.000	4.884033	1.519165	.827637
2018-06-01 20:08:34.000	4.859009	1.531067	.834045
2018-06-01 20:08:35.000	4.861755	1.524963	.844727
2018-06-01 20:08:36.000	4.882813	1.511841	.826721
2018-06-01 20:08:37.000	4.799805	1.518250	.840759
2018-06-01 20:08:38.000	4.809875	1.496582	.852051
2018-06-01 20:08:39.000	4.849548	1.504211	.835266
2018-06-01 20:08:40.000	4.856262	1.536865	.831299
2018-06-01 20:08:41.000	4.891052	1.504822	.820923
2018-06-01 20:08:42.000	4.861755	1.530457	.858765
2018-06-01 20:08:43.000	4.721985	1.522522	.854187
2018-06-01 20:08:44.000	5.084534	1.521606	.832520
2018-06-01 20:08:45.000	5.336609	1.517639	.862427
2018-06-01 20:08:46.000	5.342102	1.509705	.848999
2018-06-01 20:08:47.000	4.927063	1.513672	.827026
2018-06-01 20:08:48.000	4.869080	1.532593	.848084
2018-06-01 20:08:49.000	4.830933	1.542053	.863037
2018-06-01 20:08:50.000	4.867249	1.518555	.862122
2018-06-01 20:08:51.000	4.871216	1.527405	.852966
2018-06-01 20:08:52.000	4.757080	1.502686	.852051
2018-06-01 20:08:53.000	4.815369	1.521301	.841980
2018-06-01 20:08:54.000	4.845886	1.520386	.817261
2018-06-01 20:08:55.000	4.843140	1.522827	.838928
2018-06-01 20:08:56.000	4.833984	1.518555	.860291
2018-06-01 20:08:57.000	4.773560	1.533508	.844116
2018-06-01 20:08:58.000	4.849243	1.545715	.854797
2018-06-01 20:08:59.000	4.820557	1.506958	.833740
2018-06-01 20:09:00.000	4.834290	1.502991	.834961
2018-06-01 20:09:01.000	4.755859	1.522217	.826721
2018-06-01 20:09:02.000	4.816284	1.534424	.851135
2018-06-01 20:09:03.000	4.794006	1.503601	.834045
2018-06-01 20:09:04.000	4.791565	1.542358	.845947
2018-06-01 20:09:05.000	4.809875	1.534119	.845337
2018-06-01 20:09:06.000	4.807129	1.519470	.843811
2018-06-01 20:09:07.000	4.778442	1.526184	.844727
2018-06-01 20:09:08.000	4.836426	1.548462	.863648
2018-06-01 20:09:09.000	4.837952	1.533813	.870972
2018-06-01 20:09:10.000	4.825134	1.524658	.830383
2018-06-01 20:09:11.000	4.836426	1.530762	.852966
2018-06-01 20:09:12.000	4.852295	1.525879	.849609
2018-06-01 20:09:13.000	4.790955	1.502380	.846252
2018-06-01 20:09:14.000	4.769592	1.513977	.872498
2018-06-01 20:09:15.000	4.802246	1.524963	.852356
2018-06-01 20:09:16.000	4.795837	1.520386	.857239
2018-06-01 20:09:17.000	4.812622	1.512146	.813904
2018-06-01 20:09:18.000	4.874878	1.513672	.831299
2018-06-01 20:09:19.000	4.810486	1.523132	.848084
2018-06-01 20:09:20.000	4.794922	1.506348	.862732
2018-06-01 20:09:21.000	4.866943	1.489868	.870667
2018-06-01 20:09:22.000	4.860535	1.513062	.842896
2018-06-01 20:09:23.000	4.787598	1.528931	.840149
2018-06-01 20:09:24.000	4.769897	1.507874	.874023
2018-06-01 20:09:25.000	4.793396	1.531372	.867004
2018-06-01 20:09:26.000	4.839172	1.519470	.837402
2018-06-01 20:09:27.000	4.802246	1.512756	.856018
2018-06-01 20:09:28.000	4.748230	1.522217	.847168
2018-06-01 20:09:29.000	4.788208	1.533813	.829773
2018-06-01 20:09:30.000	4.806824	1.514893	.843506
2018-06-01 20:09:31.000	4.834290	1.520691	.849304
2018-06-01 20:09:32.000	4.794312	1.517639	.867004
2018-06-01 20:09:33.000	5.377502	1.531372	.832214
2018-06-01 20:09:34.000	5.146790	1.512451	.846863
2018-06-01 20:09:35.000	4.871216	1.505737	.855103
2018-06-01 20:09:36.000	4.833374	1.509705	.882874
2018-06-01 20:09:37.000	4.846191	1.527710	.828857
2018-06-01 20:09:38.000	4.822388	1.540527	.863037
2018-06-01 20:09:39.000	4.843140	1.519165	.865479
2018-06-01 20:09:40.000	4.826965	1.518860	.839233
2018-06-01 20:09:41.000	4.798889	1.510925	.865173
2018-06-01 20:09:42.000	4.827271	1.499634	.843506
2018-06-01 20:09:43.000	4.873047	1.514587	.843506
2018-06-01 20:09:44.000	4.838562	1.508179	.815735
2018-06-01 20:09:45.000	4.855652	1.535339	.829773
2018-06-01 20:09:46.000	4.892883	1.526794	.839233
2018-06-01 20:09:47.000	4.739990	1.492004	.844421
2018-06-01 20:09:48.000	4.628906	1.508179	.849609
2018-06-01 20:09:49.000	5.082397	1.519775	.856018
2018-06-01 20:09:50.000	5.063477	1.505127	.817871
2018-06-01 20:09:51.000	4.869385	1.526184	.836182
2018-06-01 20:09:52.000	4.859619	1.519775	.843811
2018-06-01 20:09:53.000	4.821167	1.503906	.853272
2018-06-01 20:09:54.000	4.824219	1.543884	.846863
2018-06-01 20:09:55.000	4.796448	1.508789	.856018
2018-06-01 20:09:56.000	4.779053	1.509399	.859680
2018-06-01 20:09:57.000	4.832458	1.511230	.831299
2018-06-01 20:09:58.000	4.717407	1.523743	.846863
2018-06-01 20:09:59.000	4.716797	1.544189	.843506
2018-06-01 20:10:00.000	4.795227	1.514893	.833130
2018-06-01 20:10:01.000	4.792480	1.523132	.836487
2018-06-01 20:10:02.000	4.752502	1.517944	.834045
2018-06-01 20:10:03.000	4.825439	1.510010	.850525
2018-06-01 20:10:04.000	4.759216	1.508484	.850525
2018-06-01 20:10:05.000	4.823608	1.517029	.847778
2018-06-01 20:10:06.000	4.783020	1.530457	.858460
2018-06-01 20:10:07.000	4.887085	1.502075	.841065
2018-06-01 20:10:08.000	4.880676	1.508789	.854797
2018-06-01 20:10:09.000	4.885559	1.524353	.845032
2018-06-01 20:10:10.000	4.866943	1.543274	.847473
2018-06-01 20:10:11.000	4.784546	1.516724	.826111
2018-06-01 20:10:12.000	4.787292	1.510925	.839233
2018-06-01 20:10:13.000	4.738770	1.508484	.853882
2018-06-01 20:10:14.000	4.771423	1.546326	.817566
2018-06-01 20:10:15.000	4.779663	1.500549	.830078
2018-06-01 20:10:16.000	4.847412	1.510925	.845947
2018-06-01 20:10:17.000	4.865417	1.519775	.857239
2018-06-01 20:10:18.000	4.868774	1.501770	.866089
2018-06-01 20:10:19.000	4.838867	1.510620	.849609
2018-06-01 20:10:20.000	4.778137	1.530151	.841980
2018-06-01 20:10:21.000	4.743347	1.526794	.829468
2018-06-01 20:10:22.000	4.811096	1.527710	.842590
2018-06-01 20:10:23.000	4.846802	1.510315	.864868
2018-06-01 20:10:24.000	4.860840	1.519165	.853882
2018-06-01 20:10:25.000	4.780579	1.494446	.873413
2018-06-01 20:10:26.000	4.790649	1.512756	.876160
2018-06-01 20:10:27.000	4.819336	1.513977	.844116
2018-06-01 20:10:28.000	4.815063	1.511536	.860596
2018-06-01 20:10:29.000	4.862061	1.531982	.832825
2018-06-01 20:10:30.000	4.830322	1.519775	.846863
2018-06-01 20:10:31.000	4.812927	1.540833	.840759
2018-06-01 20:10:32.000	4.870605	1.481628	.843201
2018-06-01 20:10:33.000	4.848328	1.542053	.831299
2018-06-01 20:10:34.000	4.783630	1.513062	.830383
2018-06-01 20:10:35.000	4.903259	1.511230	.829773
2018-06-01 20:10:36.000	4.729309	1.530457	.847778
2018-06-01 20:10:37.000	4.744263	1.533508	.841370
2018-06-01 20:10:38.000	4.821777	1.522217	.860291
2018-06-01 20:10:39.000	4.800720	1.505127	.865479
2018-06-01 20:10:40.000	4.796143	1.522522	.845947
2018-06-01 20:10:41.000	4.757996	1.502686	.874939
2018-06-01 20:10:42.000	4.795837	1.534119	.861511
2018-06-01 20:10:43.000	4.812012	1.529236	.848999
2018-06-01 20:10:44.000	4.772644	1.545715	.867004
2018-06-01 20:10:45.000	4.822998	1.517944	.857239
2018-06-01 20:10:46.000	4.800110	1.521912	.860901
2018-06-01 20:10:47.000	4.847107	1.516724	.860901
2018-06-01 20:10:48.000	4.852600	1.527710	.845947
2018-06-01 20:10:49.000	4.824219	1.526794	.857849
2018-06-01 20:10:50.000	4.860840	1.502380	.846252
2018-06-01 20:10:51.000	4.767761	1.552734	.860596
2018-06-01 20:10:52.000	5.025330	1.509705	.842590
2018-06-01 20:10:53.000	4.953003	1.525879	.861206
2018-06-01 20:10:54.000	4.880981	1.523743	.842590
2018-06-01 20:10:55.000	4.815979	1.531067	.843811
2018-06-01 20:10:56.000	4.803467	1.502686	.850220
2018-06-01 20:10:57.000	4.800720	1.508789	.845337
2018-06-01 20:10:58.000	4.864197	1.507874	.853577
2018-06-01 20:10:59.000	4.803772	1.530457	.856323
2018-06-01 20:11:00.000	4.828186	1.497192	.847778
2018-06-01 20:11:01.000	4.874878	1.520996	.826111
2018-06-01 20:11:02.000	4.796448	1.509705	.844727
2018-06-01 20:11:03.000	4.815063	1.525574	.860901
2018-06-01 20:11:04.000	4.810181	1.504822	.875244
2018-06-01 20:11:05.000	4.823608	1.516113	.860901
2018-06-01 20:11:06.000	4.909668	1.544495	.834961
2018-06-01 20:11:07.000	4.867249	1.524048	.848999
2018-06-01 20:11:08.000	4.909363	1.544800	.861511
2018-06-01 20:11:09.000	4.928284	1.546021	.836182
2018-06-01 20:11:10.000	4.833984	1.542969	.863342
2018-06-01 20:11:11.000	4.825439	1.510925	.862122
2018-06-01 20:11:12.000	4.852600	1.535645	.856018
2018-06-01 20:11:13.000	4.856262	1.514893	.833130
2018-06-01 20:11:14.000	4.812012	1.509094	.842896
2018-06-01 20:11:15.000	4.853516	1.532593	.857544
2018-06-01 20:11:16.000	4.832764	1.507874	.843811
2018-06-01 20:11:17.000	4.857178	1.537781	.839844
2018-06-01 20:11:18.000	4.874573	1.527405	.848694
2018-06-01 20:11:19.000	4.847107	1.540833	.858460
2018-06-01 20:11:20.000	4.865417	1.518860	.851440
2018-06-01 20:11:21.000	4.833679	1.520081	.865784
2018-06-01 20:11:22.000	4.846802	1.525574	.849304
2018-06-01 20:11:23.000	4.840698	1.528320	.844421
2018-06-01 20:11:24.000	4.883728	1.534424	.839233
2018-06-01 20:11:25.000	4.812012	1.524353	.840759
2018-06-01 20:11:26.000	4.810791	1.506958	.852661
2018-06-01 20:11:27.000	4.870911	1.528320	.856018
2018-06-01 20:11:28.000	4.843140	1.531677	.855103
2018-06-01 20:11:29.000	4.901733	1.542969	.842590
2018-06-01 20:11:30.000	4.908752	1.542053	.864563
2018-06-01 20:11:31.000	4.925537	1.491089	.840149
2018-06-01 20:11:32.000	4.864807	1.550903	.859070
2018-06-01 20:11:33.000	4.889221	1.537781	.829163
2018-06-01 20:11:34.000	4.857483	1.555786	.832825
2018-06-01 20:11:35.000	4.873047	1.517639	.838318
2018-06-01 20:11:36.000	4.878540	1.543274	.849915
2018-06-01 20:11:37.000	4.851379	1.518555	.849609
2018-06-01 20:11:38.000	4.844666	1.513672	.835266
2018-06-01 20:11:39.000	4.877319	1.542969	.843506
2018-06-01 20:11:40.000	4.840088	1.528320	.859985
2018-06-01 20:11:41.000	4.741821	1.519470	.856018
2018-06-01 20:11:42.000	4.970093	1.533813	.855713
2018-06-01 20:11:43.000	4.884949	1.498413	.852966
2018-06-01 20:11:44.000	4.854431	1.513672	.855103
2018-06-01 20:11:45.000	4.869080	1.548767	.850830
2018-06-01 20:11:46.000	4.840698	1.544495	.879517
2018-06-01 20:11:47.000	4.821777	1.523438	.840759
2018-06-01 20:11:48.000	4.871521	1.506653	.848694
2018-06-01 20:11:49.000	4.797668	1.506042	.836487
2018-06-01 20:11:50.000	4.828186	1.538086	.870972
2018-06-01 20:11:51.000	4.873352	1.537170	.846863
2018-06-01 20:11:52.000	4.797058	1.518860	.828247
2018-06-01 20:11:53.000	4.826660	1.519775	.827637
2018-06-01 20:11:54.000	4.810181	1.525269	.851135
2018-06-01 20:11:55.000	4.884949	1.543884	.839233
2018-06-01 20:11:56.000	4.860840	1.532898	.852966
2018-06-01 20:11:57.000	4.867554	1.502991	.841980
2018-06-01 20:11:58.000	4.954224	1.516113	.845642
2018-06-01 20:11:59.000	4.839783	1.531067	.845642
2018-06-01 20:12:00.000	4.868469	1.531067	.834961
2018-06-01 20:12:01.000	4.878540	1.538391	.845642
2018-06-01 20:12:02.000	4.835205	1.544189	.861206
2018-06-01 20:12:03.000	4.774170	1.519775	.870667
2018-06-01 20:12:04.000	4.827271	1.535645	.864868
2018-06-01 20:12:05.000	4.817200	1.541138	.847168
2018-06-01 20:12:06.000	4.846191	1.527710	.857544
2018-06-01 20:12:07.000	4.896545	1.531372	.848694
2018-06-01 20:12:08.000	4.847107	1.504211	.830689
2018-06-01 20:12:09.000	4.826050	1.513062	.837402
2018-06-01 20:12:10.000	4.821472	1.519775	.854797
2018-06-01 20:12:11.000	4.857483	1.541748	.862732
2018-06-01 20:12:12.000	4.827881	1.524963	.834351
2018-06-01 20:12:13.000	4.823914	1.570740	.856628
2018-06-01 20:12:14.000	4.806824	1.517639	.841980
2018-06-01 20:12:15.000	4.869385	1.524963	.886231
2018-06-01 20:12:16.000	4.845886	1.538086	.847473
2018-06-01 20:12:17.000	4.873047	1.521606	.838928
2018-06-01 20:12:18.000	4.869995	1.532288	.840149
2018-06-01 20:12:19.000	4.875793	1.523132	.848999
2018-06-01 20:12:20.000	4.924927	1.513977	.849304
2018-06-01 20:12:21.000	4.849854	1.545105	.834351
2018-06-01 20:12:22.000	4.858093	1.524658	.855713
2018-06-01 20:12:23.000	4.867554	1.522522	.855408
2018-06-01 20:12:24.000	4.862671	1.525879	.847473
2018-06-01 20:12:25.000	4.962158	1.531372	.848694
2018-06-01 20:12:26.000	4.907227	1.540527	.842896
2018-06-01 20:12:27.000	4.854126	1.526489	.840454
2018-06-01 20:12:28.000	4.927063	1.534424	.833435
2018-06-01 20:12:29.000	4.842224	1.537170	.847778
2018-06-01 20:12:30.000	4.828491	1.527100	.846863
2018-06-01 20:12:31.000	4.818726	1.541748	.858460
2018-06-01 20:12:32.000	4.836731	1.521912	.835571
2018-06-01 20:12:33.000	4.883118	1.535034	.855103
2018-06-01 20:12:34.000	4.877319	1.510925	.828552
2018-06-01 20:12:35.000	4.843445	1.530457	.866699
2018-06-01 20:12:36.000	4.794006	1.512451	.859680
2018-06-01 20:12:37.000	4.906921	1.534729	.851440
2018-06-01 20:12:38.000	4.905396	1.508789	.850220
2018-06-01 20:12:39.000	4.875793	1.515808	.870056
2018-06-01 20:12:40.000	4.840088	1.521301	.863648
2018-06-01 20:12:41.000	4.847412	1.505127	.867310
2018-06-01 20:12:42.000	4.830017	1.510620	.839233
2018-06-01 20:12:43.000	4.851685	1.532288	.830689
2018-06-01 20:12:44.000	4.894409	1.515503	.856323
2018-06-01 20:12:45.000	4.852905	1.543579	.853882
2018-06-01 20:12:46.000	4.904480	1.517639	.848084
2018-06-01 20:12:47.000	5.276489	1.531677	.858765
2018-06-01 20:12:48.000	5.029297	1.522522	.868225
2018-06-01 20:12:49.000	5.025635	1.510010	.870667
2018-06-01 20:12:50.000	4.949341	1.511230	.881348
2018-06-01 20:12:51.000	4.859924	1.514587	.861816
2018-06-01 20:12:52.000	4.888611	1.528320	.843811
2018-06-01 20:12:53.000	4.859009	1.545105	.847168
2018-06-01 20:12:54.000	4.860229	1.519775	.848999
2018-06-01 20:12:55.000	4.865723	1.501160	.842896
2018-06-01 20:12:56.000	4.877014	1.522827	.825501
2018-06-01 20:12:57.000	4.824219	1.530457	.853272
2018-06-01 20:12:58.000	4.896851	1.517029	.853577
2018-06-01 20:12:59.000	4.908142	1.510925	.830994
2018-06-01 20:13:00.000	4.851074	1.504517	.858460
2018-06-01 20:13:01.000	4.866943	1.528320	.856934
2018-06-01 20:13:02.000	4.904480	1.537781	.843506
2018-06-01 20:13:03.000	4.879456	1.548462	.839844
2018-06-01 20:13:04.000	4.872742	1.532898	.852661
2018-06-01 20:13:05.000	4.845276	1.531067	.852051
2018-06-01 20:13:06.000	4.881897	1.546021	.859070
2018-06-01 20:13:07.000	4.850769	1.559143	.821838
2018-06-01 20:13:08.000	4.860229	1.548462	.845642
2018-06-01 20:13:09.000	4.910889	1.548157	.842590
2018-06-01 20:13:10.000	4.869080	1.521912	.847168
2018-06-01 20:13:11.000	4.875488	1.515808	.844727
2018-06-01 20:13:12.000	4.846802	1.531067	.848389
2018-06-01 20:13:13.000	4.885254	1.563416	.862122
2018-06-01 20:13:14.000	4.846191	1.516724	.855103
2018-06-01 20:13:15.000	4.830322	1.546326	.861206
2018-06-01 20:13:16.000	4.885864	1.524658	.858765
2018-06-01 20:13:17.000	4.826965	1.517029	.857544
2018-06-01 20:13:18.000	4.884338	1.536255	.857544
2018-06-01 20:13:19.000	4.886780	1.521606	.855408
2018-06-01 20:13:20.000	4.915466	1.516113	.856323
2018-06-01 20:13:21.000	4.874573	1.507263	.841370
2018-06-01 20:13:22.000	4.859619	1.539917	.870361
2018-06-01 20:13:23.000	4.862366	1.539001	.874023
2018-06-01 20:13:24.000	4.886169	1.535339	.841675
2018-06-01 20:13:25.000	4.862976	1.521301	.841675
2018-06-01 20:13:26.000	4.818420	1.545105	.835877
2018-06-01 20:13:27.000	4.817810	1.517334	.828552
2018-06-01 20:13:28.000	4.916992	1.537170	.835571
2018-06-01 20:13:29.000	4.907837	1.504822	.842896
2018-06-01 20:13:30.000	4.879761	1.531982	.862122
2018-06-01 20:13:31.000	4.820862	1.510010	.852661
2018-06-01 20:13:32.000	4.812927	1.525574	.836182
2018-06-01 20:13:33.000	4.863892	1.529236	.836487
2018-06-01 20:13:34.000	4.884338	1.522217	.836182
2018-06-01 20:13:35.000	4.751587	1.526794	.845032
2018-06-01 20:13:36.000	4.942017	1.526184	.865784
2018-06-01 20:13:37.000	4.865112	1.520386	.842590
2018-06-01 20:13:38.000	4.876099	1.522827	.840759
2018-06-01 20:13:39.000	4.820862	1.517944	.875244
2018-06-01 20:13:40.000	4.821472	1.530457	.838013
2018-06-01 20:13:41.000	4.845886	1.526489	.852051
2018-06-01 20:13:42.000	4.806824	1.523438	.846558
2018-06-01 20:13:43.000	4.900513	1.549377	.833130
2018-06-01 20:13:44.000	4.881592	1.522217	.860596
2018-06-01 20:13:45.000	4.894409	1.524963	.865479
2018-06-01 20:13:46.000	4.879150	1.522217	.836487
2018-06-01 20:13:47.000	4.813232	1.530762	.852356
2018-06-01 20:13:48.000	4.803162	1.529541	.867004
2018-06-01 20:13:49.000	4.811401	1.524353	.843811
2018-06-01 20:13:50.000	4.840393	1.544800	.863342
2018-06-01 20:13:51.000	4.794006	1.539307	.832520
2018-06-01 20:13:52.000	4.773865	1.509094	.835266
2018-06-01 20:13:53.000	4.988403	1.535034	.858460
2018-06-01 20:13:54.000	5.497437	1.517944	.847778
2018-06-01 20:13:55.000	4.977722	1.536865	.874023
2018-06-01 20:13:56.000	4.898376	1.523743	.835266
2018-06-01 20:13:57.000	4.913025	1.530762	.837097
2018-06-01 20:13:58.000	4.919434	1.543579	.869446
2018-06-01 20:13:59.000	4.883118	1.549072	.854492
2018-06-01 20:14:00.000	4.838257	1.532898	.855103
2018-06-01 20:14:01.000	4.911499	1.531677	.860596
2018-06-01 20:14:02.000	4.873962	1.531067	.850525
2018-06-01 20:14:03.000	4.916992	1.567078	.872192
2018-06-01 20:14:04.000	4.863281	1.543884	.879517
2018-06-01 20:14:05.000	4.770508	1.495361	.864258
2018-06-01 20:14:06.000	4.772949	1.507568	.844116
2018-06-01 20:14:07.000	4.801941	1.525879	.848084
2018-06-01 20:14:08.000	4.874573	1.499329	.825501
2018-06-01 20:14:09.000	4.837341	1.528931	.840454
2018-06-01 20:14:10.000	4.837341	1.534119	.836182
2018-06-01 20:14:11.000	4.847107	1.545715	.829468
2018-06-01 20:14:12.000	4.870300	1.564026	.841065
2018-06-01 20:14:13.000	4.823608	1.548462	.836792
2018-06-01 20:14:14.000	4.839172	1.528625	.840454
2018-06-01 20:14:15.000	4.878235	1.518860	.849609
2018-06-01 20:14:16.000	4.901733	1.506958	.853577
2018-06-01 20:14:17.000	4.829407	1.502075	.874023
2018-06-01 20:14:18.000	4.822083	1.532593	.861511
2018-06-01 20:14:19.000	4.810791	1.523743	.854492
2018-06-01 20:14:20.000	4.875793	1.525269	.880432
2018-06-01 20:14:21.000	4.871521	1.520996	.869751
2018-06-01 20:14:22.000	4.810791	1.505737	.819092
2018-06-01 20:14:23.000	4.831238	1.515503	.855408
2018-06-01 20:14:24.000	4.839783	1.506958	.830994
2018-06-01 20:14:25.000	4.850769	1.540222	.856934
2018-06-01 20:14:26.000	4.871216	1.524353	.835877
2018-06-01 20:14:27.000	4.803162	1.506348	.832825
2018-06-01 20:14:28.000	4.776306	1.516418	.847778
2018-06-01 20:14:29.000	4.826050	1.506958	.844727
2018-06-01 20:14:30.000	4.855042	1.509094	.853272
2018-06-01 20:14:31.000	4.840088	1.547546	.840759
2018-06-01 20:14:32.000	4.795837	1.495667	.835571
2018-06-01 20:14:33.000	4.782715	1.507263	.859375
2018-06-01 20:14:34.000	4.787292	1.530151	.840149
2018-06-01 20:14:35.000	4.802246	1.516724	.841370
2018-06-01 20:14:36.000	4.838562	1.526794	.850830
2018-06-01 20:14:37.000	4.843445	1.535034	.838013
2018-06-01 20:14:38.000	4.867554	1.521912	.847473
2018-06-01 20:14:39.000	4.851074	1.543274	.859985
2018-06-01 20:14:40.000	4.895935	1.513062	.848084
2018-06-01 20:14:41.000	4.898682	1.531677	.848694
2018-06-01 20:14:42.000	4.868164	1.534119	.858154
2018-06-01 20:14:43.000	4.872131	1.522522	.844116
2018-06-01 20:14:44.000	4.805603	1.513977	.846558
2018-06-01 20:14:45.000	4.853821	1.534729	.857849
2018-06-01 20:14:46.000	4.792786	1.548157	.847778
2018-06-01 20:14:47.000	4.778137	1.549072	.840149
2018-06-01 20:14:48.000	4.812317	1.501770	.842896
2018-06-01 20:14:49.000	4.789429	1.534424	.839844
2018-06-01 20:14:50.000	4.821777	1.537476	.853577
2018-06-01 20:14:51.000	4.835510	1.552734	.841065
2018-06-01 20:14:52.000	4.848328	1.527710	.866699
2018-06-01 20:14:53.000	4.786682	1.514282	.854187
2018-06-01 20:14:54.000	4.847412	1.520386	.845032
2018-06-01 20:14:55.000	4.872131	1.520386	.842896
2018-06-01 20:14:56.000	4.825439	1.544189	.865784
2018-06-01 20:14:57.000	4.910889	1.534729	.873413
2018-06-01 20:14:58.000	4.888916	1.519470	.857544
2018-06-01 20:14:59.000	4.796143	1.534729	.853882
2018-06-01 20:15:00.000	4.812317	1.536560	.838928
2018-06-01 20:15:01.000	4.874268	1.541748	.874634
2018-06-01 20:15:02.000	4.811707	1.493530	.856934
2018-06-01 20:15:03.000	4.796753	1.531372	.840149
2018-06-01 20:15:04.000	4.820557	1.524963	.849304
2018-06-01 20:15:05.000	4.864502	1.533203	.862122
2018-06-01 20:15:06.000	4.828796	1.547546	.845642
2018-06-01 20:15:07.000	4.773560	1.519775	.854187
2018-06-01 20:15:08.000	4.791260	1.538086	.869141
2018-06-01 20:15:09.000	4.844360	1.559753	.848999
2018-06-01 20:15:10.000	4.943848	1.536560	.836487
2018-06-01 20:15:11.000	4.909668	1.505737	.845642
2018-06-01 20:15:12.000	4.843140	1.490784	.834045
2018-06-01 20:15:13.000	4.817810	1.508484	.835266
2018-06-01 20:15:14.000	4.766846	1.520996	.828857
2018-06-01 20:15:15.000	4.808350	1.511230	.854492
2018-06-01 20:15:16.000	4.859924	1.504517	.879211
2018-06-01 20:15:17.000	4.865723	1.528625	.883789
2018-06-01 20:15:18.000	4.865112	1.501770	.834351
2018-06-01 20:15:19.000	4.831848	1.510925	.846558
2018-06-01 20:15:20.000	4.849243	1.536865	.839844
2018-06-01 20:15:21.000	4.885254	1.541748	.838928
2018-06-01 20:15:22.000	4.879761	1.534119	.840149
2018-06-01 20:15:23.000	4.839172	1.529236	.836792
2018-06-01 20:15:24.000	4.898071	1.529541	.848694
2018-06-01 20:15:25.000	4.812622	1.527100	.852966
2018-06-01 20:15:26.000	4.854126	1.525879	.862427
2018-06-01 20:15:27.000	4.806824	1.494141	.858154
2018-06-01 20:15:28.000	4.856567	1.506348	.848999
2018-06-01 20:15:29.000	4.811096	1.543274	.845032
2018-06-01 20:15:30.000	4.866943	1.553345	.848084
2018-06-01 20:15:31.000	4.861145	1.513672	.855408
2018-06-01 20:15:32.000	4.844360	1.511841	.833130
2018-06-01 20:15:33.000	4.838257	1.498718	.840454
2018-06-01 20:15:34.000	4.915161	1.516113	.870972
2018-06-01 20:15:35.000	4.905090	1.520081	.844421
2018-06-01 20:15:36.000	4.878235	1.553650	.845337
2018-06-01 20:15:37.000	4.790955	1.526489	.840759
2018-06-01 20:15:38.000	4.831848	1.529236	.853882
2018-06-01 20:15:39.000	4.812927	1.520081	.860901
2018-06-01 20:15:40.000	4.802551	1.526489	.857849
2018-06-01 20:15:41.000	4.840088	1.573792	.825806
2018-06-01 20:15:42.000	4.804382	1.552429	.883789
2018-06-01 20:15:43.000	4.795227	1.524658	.850220
2018-06-01 20:15:44.000	4.849854	1.520386	.854187
2018-06-01 20:15:45.000	4.847412	1.529541	.838318
2018-06-01 20:15:46.000	4.897156	1.548157	.828247
2018-06-01 20:15:47.000	4.816284	1.511230	.829163
2018-06-01 20:15:48.000	4.868469	1.522217	.846863
2018-06-01 20:15:49.000	4.729919	1.492615	.872803
2018-06-01 20:15:50.000	4.765015	1.527100	.863037
2018-06-01 20:15:51.000	4.770813	1.513672	.847168
2018-06-01 20:15:52.000	4.769897	1.504517	.861816
2018-06-01 20:15:53.000	4.815979	1.517334	.869141
2018-06-01 20:15:54.000	4.790649	1.528625	.850830
2018-06-01 20:15:55.000	4.830017	1.498413	.840149
2018-06-01 20:15:56.000	4.785767	1.519165	.840149
2018-06-01 20:15:57.000	4.835205	1.522827	.852356
2018-06-01 20:15:58.000	4.840393	1.533508	.856018
2018-06-01 20:15:59.000	4.840698	1.511841	.848084
2018-06-01 20:16:00.000	4.812622	1.496887	.834961
2018-06-01 20:16:01.000	4.839172	1.522522	.805359
2018-06-01 20:16:02.000	4.780579	1.512146	.830078
2018-06-01 20:16:03.000	4.790039	1.528931	.862122
2018-06-01 20:16:04.000	4.815063	1.535645	.864258
2018-06-01 20:16:05.000	4.848633	1.520691	.852966
2018-06-01 20:16:06.000	4.831848	1.530457	.847473
2018-06-01 20:16:07.000	4.854736	1.535645	.845947
2018-06-01 20:16:08.000	4.777832	1.546326	.851746
2018-06-01 20:16:09.000	4.812622	1.541748	.865479
2018-06-01 20:16:10.000	4.776306	1.533203	.833130
2018-06-01 20:16:11.000	4.789124	1.529846	.844116
2018-06-01 20:16:12.000	4.776611	1.500244	.824280
2018-06-01 20:16:13.000	4.751892	1.522522	.832520
2018-06-01 20:16:14.000	4.827881	1.510315	.852661
2018-06-01 20:16:15.000	4.799194	1.527405	.859375
2018-06-01 20:16:16.000	4.776917	1.516113	.861511
2018-06-01 20:16:17.000	4.741516	1.507263	.843506
2018-06-01 20:16:18.000	4.724121	1.517029	.850220
2018-06-01 20:16:19.000	4.810791	1.527405	.867004
2018-06-01 20:16:20.000	4.816895	1.502991	.849304
2018-06-01 20:16:21.000	4.856567	1.531067	.841980
2018-06-01 20:16:22.000	4.872437	1.520691	.850830
2018-06-01 20:16:23.000	4.834595	1.521301	.874329
2018-06-01 20:16:24.000	4.739380	1.545715	.854492
2018-06-01 20:16:25.000	4.792786	1.540833	.867004
2018-06-01 20:16:26.000	4.797363	1.528931	.855713
2018-06-01 20:16:27.000	4.829712	1.535339	.852661
2018-06-01 20:16:28.000	4.794312	1.526794	.844727
2018-06-01 20:16:29.000	4.780579	1.530457	.844116
2018-06-01 20:16:30.000	4.862366	1.504211	.847778
2018-06-01 20:16:31.000	4.838562	1.501770	.847778
2018-06-01 20:16:32.000	4.846802	1.538086	.843201
2018-06-01 20:16:33.000	4.773865	1.546326	.852356
2018-06-01 20:16:34.000	4.771118	1.553955	.846252
2018-06-01 20:16:35.000	4.890747	1.529541	.859070
2018-06-01 20:16:36.000	4.914246	1.524048	.848999
2018-06-01 20:16:37.000	4.779358	1.506958	.848694
2018-06-01 20:16:38.000	4.764099	1.503906	.843201
2018-06-01 20:16:39.000	4.771118	1.498413	.850525
2018-06-01 20:16:40.000	4.761963	1.530457	.840454
2018-06-01 20:16:41.000	4.775391	1.516724	.838623
2018-06-01 20:16:42.000	4.741211	1.530762	.841980
2018-06-01 20:16:43.000	4.809875	1.517944	.863648
2018-06-01 20:16:44.000	4.777527	1.539612	.870056
2018-06-01 20:16:45.000	4.834900	1.518250	.847473
2018-06-01 20:16:46.000	4.827881	1.513977	.874634
2018-06-01 20:16:47.000	4.829407	1.514587	.867920
2018-06-01 20:16:48.000	4.767456	1.515503	.853577
2018-06-01 20:16:49.000	4.801025	1.530457	.846863
2018-06-01 20:16:50.000	4.830017	1.515808	.838318
2018-06-01 20:16:51.000	4.855957	1.542969	.831909
2018-06-01 20:16:52.000	4.866028	1.527710	.872803
2018-06-01 20:16:53.000	4.867249	1.521606	.853577
2018-06-01 20:16:54.000	4.813538	1.520081	.857544
2018-06-01 20:16:55.000	4.804382	1.533813	.842590
2018-06-01 20:16:56.000	4.785461	1.565247	.840149
2018-06-01 20:16:57.000	4.817505	1.549988	.831299
2018-06-01 20:16:58.000	4.814758	1.525269	.858154
2018-06-01 20:16:59.000	4.840088	1.499023	.861206
2018-06-01 20:17:00.000	4.848633	1.498718	.844421
2018-06-01 20:17:01.000	4.832764	1.516724	.855408
2018-06-01 20:17:02.000	4.812622	1.523132	.846558
2018-06-01 20:17:03.000	4.796143	1.535645	.830383
2018-06-01 20:17:04.000	4.799500	1.529846	.855713
2018-06-01 20:17:05.000	4.837952	1.528625	.860901
2018-06-01 20:17:06.000	4.738159	1.525879	.846863
2018-06-01 20:17:07.000	4.801941	1.518555	.842285
2018-06-01 20:17:08.000	4.843140	1.531067	.868225
2018-06-01 20:17:09.000	4.762573	1.517334	.852661
2018-06-01 20:17:10.000	4.738159	1.527100	.825806
2018-06-01 20:17:11.000	4.781799	1.523438	.830994
2018-06-01 20:17:12.000	4.797668	1.548157	.870972
2018-06-01 20:17:13.000	4.761047	1.526489	.838013
2018-06-01 20:17:14.000	4.824524	1.529236	.842285
2018-06-01 20:17:15.000	4.757080	1.520996	.852661
2018-06-01 20:17:16.000	4.772949	1.533508	.843506
2018-06-01 20:17:17.000	4.778137	1.536560	.861816
2018-06-01 20:17:18.000	4.787903	1.528931	.847473
2018-06-01 20:17:19.000	4.786987	1.518555	.859375
2018-06-01 20:17:20.000	4.851074	1.535645	.869751
2018-06-01 20:17:21.000	4.833069	1.515198	.867004
2018-06-01 20:17:22.000	4.801331	1.524963	.864258
2018-06-01 20:17:23.000	4.818420	1.503906	.854492
2018-06-01 20:17:24.000	4.758606	1.539307	.857544
2018-06-01 20:17:25.000	4.774780	1.499939	.844116
2018-06-01 20:17:26.000	4.781799	1.534729	.875549
2018-06-01 20:17:27.000	4.774475	1.507874	.873413
2018-06-01 20:17:28.000	4.820557	1.502991	.868835
2018-06-01 20:17:29.000	4.801025	1.503906	.846558
2018-06-01 20:17:30.000	4.818726	1.498718	.854187
2018-06-01 20:17:31.000	4.847107	1.527100	.859680
2018-06-01 20:17:32.000	4.841309	1.526184	.855713
2018-06-01 20:17:33.000	4.837646	1.521606	.843811
2018-06-01 20:17:34.000	4.780579	1.500244	.840759
2018-06-01 20:17:35.000	4.815979	1.530151	.856018
2018-06-01 20:17:36.000	4.781494	1.528625	.859070
2018-06-01 20:17:37.000	4.779663	1.512451	.854797
2018-06-01 20:17:38.000	4.828186	1.510315	.897522
2018-06-01 20:17:39.000	5.017700	1.553955	.855713
2018-06-01 20:17:40.000	5.031738	1.516418	.846863
2018-06-01 20:17:41.000	4.885254	1.550293	.851135
2018-06-01 20:17:42.000	4.831543	1.511536	.841065
2018-06-01 20:17:43.000	4.740295	1.524658	.848389
2018-06-01 20:17:44.000	4.771118	1.518860	.831604
2018-06-01 20:17:45.000	4.861450	1.516418	.836792
2018-06-01 20:17:46.000	4.788208	1.501160	.856018
2018-06-01 20:17:47.000	4.784241	1.516113	.864868
2018-06-01 20:17:48.000	4.763489	1.522827	.853577
2018-06-01 20:17:49.000	4.786987	1.504517	.837708
2018-06-01 20:17:50.000	4.732666	1.520691	.845337
2018-06-01 20:17:51.000	4.785156	1.517334	.842590
2018-06-01 20:17:52.000	4.771118	1.510315	.851440
2018-06-01 20:17:53.000	4.805298	1.533813	.850525
2018-06-01 20:17:54.000	5.248108	1.520081	.853577
2018-06-01 20:17:55.000	5.562744	1.519165	.840149
2018-06-01 20:17:56.000	5.154419	1.549683	.846558
2018-06-01 20:17:57.000	4.847412	1.537476	.842590
2018-06-01 20:17:58.000	4.831238	1.518555	.873718
2018-06-01 20:17:59.000	4.836731	1.510925	.863648
2018-06-01 20:18:00.000	4.840698	1.521301	.863953
2018-06-01 20:18:01.000	4.826050	1.531677	.863648
2018-06-01 20:18:02.000	4.877930	1.525269	.857239
2018-06-01 20:18:03.000	4.810181	1.531982	.811462
2018-06-01 20:18:04.000	4.798584	1.550293	.845642
2018-06-01 20:18:05.000	4.830627	1.529541	.846863
2018-06-01 20:18:06.000	4.807434	1.522827	.835571
2018-06-01 20:18:07.000	4.790649	1.520996	.865479
2018-06-01 20:18:08.000	4.789734	1.527405	.860596
2018-06-01 20:18:09.000	4.795837	1.518555	.853882
2018-06-01 20:18:10.000	4.869690	1.534424	.840454
2018-06-01 20:18:11.000	4.816284	1.514282	.848389
2018-06-01 20:18:12.000	4.783325	1.541138	.845642
2018-06-01 20:18:13.000	4.809875	1.522522	.850525
2018-06-01 20:18:14.000	4.763184	1.512146	.839539
2018-06-01 20:18:15.000	4.824829	1.517334	.852051
2018-06-01 20:18:16.000	4.815063	1.514282	.849915
2018-06-01 20:18:17.000	4.808655	1.523743	.846252
2018-06-01 20:18:18.000	4.819336	1.503601	.853882
2018-06-01 20:18:19.000	4.813538	1.529846	.863953
2018-06-01 20:18:20.000	4.802856	1.515198	.867004
2018-06-01 20:18:21.000	4.807434	1.546326	.850830
2018-06-01 20:18:22.000	4.797974	1.531982	.852356
2018-06-01 20:18:23.000	4.808044	1.541748	.853882
2018-06-01 20:18:24.000	4.837036	1.528015	.852661
2018-06-01 20:18:25.000	4.825439	1.538086	.874634
2018-06-01 20:18:26.000	4.819031	1.549072	.854492
2018-06-01 20:18:27.000	4.837036	1.557922	.863648
2018-06-01 20:18:28.000	4.823303	1.523743	.875549
2018-06-01 20:18:29.000	4.788513	1.539001	.869446
2018-06-01 20:18:30.000	4.870605	1.546936	.887451
2018-06-01 20:18:31.000	4.841614	1.527100	.857544
2018-06-01 20:18:32.000	4.883728	1.532898	.833435
2018-06-01 20:18:33.000	4.769897	1.527710	.834656
2018-06-01 20:18:34.000	4.849854	1.530762	.838318
2018-06-01 20:18:35.000	4.894714	1.527710	.845337
2018-06-01 20:18:36.000	4.837646	1.501770	.873108
2018-06-01 20:18:37.000	4.792480	1.524048	.858460
2018-06-01 20:18:38.000	4.824524	1.516418	.865479
2018-06-01 20:18:39.000	4.817505	1.509705	.856934
2018-06-01 20:18:40.000	4.862061	1.526184	.842590
2018-06-01 20:18:41.000	4.985962	1.516724	.838318
2018-06-01 20:18:42.000	4.986267	1.531677	.856323
2018-06-01 20:18:43.000	4.859314	1.492004	.865479
2018-06-01 20:18:44.000	5.369263	1.534119	.831299
2018-06-01 20:18:45.000	4.919434	1.509094	.861206
2018-06-01 20:18:46.000	4.875793	1.495667	.856628
2018-06-01 20:18:47.000	4.884644	1.521912	.864563
2018-06-01 20:18:48.000	4.853516	1.521912	.831299
2018-06-01 20:18:49.000	4.869690	1.519775	.834656
2018-06-01 20:18:50.000	4.874573	1.512756	.841675
2018-06-01 20:18:51.000	4.888306	1.499023	.838318
2018-06-01 20:18:52.000	4.845886	1.492004	.852356
2018-06-01 20:18:53.000	4.876404	1.513977	.850525
2018-06-01 20:18:54.000	4.844666	1.535034	.857849
2018-06-01 20:18:55.000	4.779053	1.534729	.859070
2018-06-01 20:18:56.000	4.833984	1.520386	.850830
2018-06-01 20:18:57.000	4.798889	1.547241	.850220
2018-06-01 20:18:58.000	5.033569	1.513672	.856018
2018-06-01 20:18:59.000	5.866699	1.503601	.823975
2018-06-01 20:19:00.000	5.283203	1.517029	.852966
2018-06-01 20:19:01.000	4.911499	1.510620	.867310
2018-06-01 20:19:02.000	4.901733	1.508484	.872498
2018-06-01 20:19:03.000	4.833069	1.535645	.835266
2018-06-01 20:19:04.000	4.837646	1.525879	.855713
2018-06-01 20:19:05.000	4.855347	1.525269	.882568
2018-06-01 20:19:06.000	4.888916	1.530151	.866394
2018-06-01 20:19:07.000	4.834595	1.510010	.832520
2018-06-01 20:19:08.000	4.862366	1.506653	.832825
2018-06-01 20:19:09.000	4.839478	1.533508	.860291
2018-06-01 20:19:10.000	4.919128	1.533203	.868530
2018-06-01 20:19:11.000	4.851685	1.531982	.881653
2018-06-01 20:19:12.000	4.852600	1.523132	.846863
2018-06-01 20:19:13.000	4.848022	1.523743	.830383
2018-06-01 20:19:14.000	4.912415	1.496887	.856628
2018-06-01 20:19:15.000	4.831543	1.535034	.838318
2018-06-01 20:19:16.000	4.847412	1.522827	.849609
2018-06-01 20:19:17.000	4.833069	1.524658	.861816
2018-06-01 20:19:18.000	4.869080	1.534424	.865784
2018-06-01 20:19:19.000	4.787903	1.546631	.832214
2018-06-01 20:19:20.000	4.885559	1.526794	.874329
2018-06-01 20:19:21.000	4.759521	1.536865	.846252
2018-06-01 20:19:22.000	4.830322	1.538086	.862427
2018-06-01 20:19:23.000	4.826050	1.508789	.869141
2018-06-01 20:19:24.000	4.824829	1.535645	.874939
2018-06-01 20:19:25.000	4.828491	1.515503	.864868
2018-06-01 20:19:26.000	4.819336	1.520996	.868225
2018-06-01 20:19:27.000	4.828796	1.513367	.850220
2018-06-01 20:19:28.000	4.860840	1.517639	.850220
2018-06-01 20:19:29.000	4.829102	1.522827	.863342
2018-06-01 20:19:30.000	4.839478	1.510620	.834351
2018-06-01 20:19:31.000	4.851379	1.531372	.856934
2018-06-01 20:19:32.000	4.872742	1.529236	.852661
2018-06-01 20:19:33.000	4.868469	1.536865	.858765
2018-06-01 20:19:34.000	4.858704	1.536255	.854797
2018-06-01 20:19:35.000	4.787598	1.527405	.830994
2018-06-01 20:19:36.000	4.837341	1.533813	.849304
2018-06-01 20:19:37.000	4.831238	1.523438	.874634
2018-06-01 20:19:38.000	4.868164	1.514893	.845032
2018-06-01 20:19:39.000	4.857178	1.526184	.866699
2018-06-01 20:19:40.000	4.833984	1.522522	.854187
2018-06-01 20:19:41.000	4.903259	1.534424	.848999
2018-06-01 20:19:42.000	4.872131	1.517334	.878906
2018-06-01 20:19:43.000	4.826050	1.516113	.877686
2018-06-01 20:19:44.000	4.815369	1.528931	.860291
2018-06-01 20:19:45.000	5.031738	1.538696	.845642
2018-06-01 20:19:46.000	5.031433	1.527405	.849915
2018-06-01 20:19:47.000	4.884644	1.513672	.866699
2018-06-01 20:19:48.000	4.851685	1.526184	.856323
2018-06-01 20:19:49.000	4.818115	1.516113	.852661
2018-06-01 20:19:50.000	4.825745	1.507568	.839233
2018-06-01 20:19:51.000	4.884644	1.518555	.834961
2018-06-01 20:19:52.000	4.798279	1.510010	.843811
2018-06-01 20:19:53.000	4.797058	1.520691	.862122
2018-06-01 20:19:54.000	4.805908	1.523132	.845642
2018-06-01 20:19:55.000	4.856873	1.509094	.847473
2018-06-01 20:19:56.000	4.882202	1.518250	.840454
2018-06-01 20:19:57.000	4.869080	1.521301	.855713
2018-06-01 20:19:58.000	4.913330	1.523438	.852051
2018-06-01 20:19:59.000	4.841919	1.527100	.851440
2018-06-01 20:20:00.000	4.817200	1.511536	.862732
2018-06-01 20:20:01.000	4.813843	1.499939	.861816
2018-06-01 20:20:02.000	4.801636	1.524658	.853272
2018-06-01 20:20:03.000	4.829407	1.535645	.853577
2018-06-01 20:20:04.000	4.851074	1.499023	.851135
2018-06-01 20:20:05.000	4.817505	1.546936	.831909
2018-06-01 20:20:06.000	4.874573	1.536560	.843506
2018-06-01 20:20:07.000	4.816284	1.524048	.845337
2018-06-01 20:20:08.000	4.786987	1.531982	.888977
2018-06-01 20:20:09.000	4.807129	1.522217	.887451
2018-06-01 20:20:10.000	4.886475	1.534424	.864258
2018-06-01 20:20:11.000	4.837646	1.548462	.868835
2018-06-01 20:20:12.000	4.877930	1.534119	.869141
2018-06-01 20:20:13.000	4.904480	1.537170	.869751
2018-06-01 20:20:14.000	4.846802	1.526489	.847473
2018-06-01 20:20:15.000	4.840698	1.514282	.850830
2018-06-01 20:20:16.000	4.842834	1.527405	.829163
2018-06-01 20:20:17.000	4.875183	1.546936	.841370
2018-06-01 20:20:18.000	4.889221	1.546021	.878906
2018-06-01 20:20:19.000	4.839172	1.530762	.863648
2018-06-01 20:20:20.000	4.883728	1.513062	.849915
2018-06-01 20:20:21.000	4.869995	1.550598	.869446
2018-06-01 20:20:22.000	4.824829	1.524353	.823364
2018-06-01 20:20:23.000	4.908447	1.534424	.840454
2018-06-01 20:20:24.000	4.875793	1.511841	.854187
2018-06-01 20:20:25.000	4.810791	1.549988	.855103
2018-06-01 20:20:26.000	4.875488	1.540833	.844116
2018-06-01 20:20:27.000	4.848938	1.510010	.847168
2018-06-01 20:20:28.000	4.857178	1.511536	.863037
2018-06-01 20:20:29.000	4.854126	1.533508	.853882
2018-06-01 20:20:30.000	4.828796	1.519470	.873108
2018-06-01 20:20:31.000	4.803162	1.536560	.852661
2018-06-01 20:20:32.000	4.861145	1.526794	.868225
2018-06-01 20:20:33.000	4.898682	1.522217	.864258
2018-06-01 20:20:34.000	4.935608	1.544189	.865173
2018-06-01 20:20:35.000	4.837646	1.512146	.856934
2018-06-01 20:20:36.000	4.953308	1.515808	.851746
2018-06-01 20:20:37.000	4.908142	1.535034	.851440
2018-06-01 20:20:38.000	4.862671	1.514587	.861511
2018-06-01 20:20:39.000	4.838257	1.520081	.843811
2018-06-01 20:20:40.000	4.821167	1.525574	.845947
2018-06-01 20:20:41.000	4.849854	1.495972	.856628
2018-06-01 20:20:42.000	4.836121	1.502075	.849915
2018-06-01 20:20:43.000	4.871826	1.517639	.859375
2018-06-01 20:20:44.000	4.876099	1.563416	.837402
2018-06-01 20:20:45.000	4.859314	1.544189	.827026
2018-06-01 20:20:46.000	4.812622	1.497192	.858154
2018-06-01 20:20:47.000	4.862061	1.526184	.851135
2018-06-01 20:20:48.000	4.855652	1.519470	.864563
2018-06-01 20:20:49.000	4.825745	1.529846	.867310
2018-06-01 20:20:50.000	5.055542	1.536865	.853882
2018-06-01 20:20:51.000	5.086670	1.524048	.855408
2018-06-01 20:20:52.000	4.900208	1.522522	.864258
2018-06-01 20:20:53.000	4.852905	1.524353	.837708
2018-06-01 20:20:54.000	4.852600	1.524658	.875244
2018-06-01 20:20:55.000	4.888000	1.513062	.839233
2018-06-01 20:20:56.000	4.832153	1.528625	.857239
2018-06-01 20:20:57.000	4.898682	1.540833	.854797
2018-06-01 20:20:58.000	4.866028	1.521301	.867310
2018-06-01 20:20:59.000	4.808960	1.496887	.837708
2018-06-01 20:21:00.000	4.811401	1.532898	.863342
2018-06-01 20:21:01.000	4.870911	1.531067	.839844
2018-06-01 20:21:02.000	4.866943	1.507263	.848999
2018-06-01 20:21:03.000	4.872742	1.541443	.838928
2018-06-01 20:21:04.000	4.853210	1.535950	.847168
2018-06-01 20:21:05.000	4.830322	1.535339	.845642
2018-06-01 20:21:06.000	4.773254	1.549377	.859680
2018-06-01 20:21:07.000	4.840698	1.532898	.850830
2018-06-01 20:21:08.000	4.906921	1.522522	.842590
2018-06-01 20:21:09.000	4.915771	1.540833	.846863
2018-06-01 20:21:10.000	4.906921	1.501770	.848694
2018-06-01 20:21:11.000	4.889221	1.517944	.832520
2018-06-01 20:21:12.000	4.846497	1.537170	.852966
2018-06-01 20:21:13.000	4.883118	1.528015	.843201
2018-06-01 20:21:14.000	4.856873	1.542664	.850525
2018-06-01 20:21:15.000	4.867859	1.513672	.853272
2018-06-01 20:21:16.000	4.848328	1.531677	.868225
2018-06-01 20:21:17.000	4.906616	1.531677	.838318
2018-06-01 20:21:18.000	4.864197	1.529541	.861511
2018-06-01 20:21:19.000	4.826965	1.517334	.845947
2018-06-01 20:21:20.000	4.849548	1.510315	.830994
2018-06-01 20:21:21.000	4.888306	1.532288	.813294
2018-06-01 20:21:22.000	4.841919	1.504517	.848694
2018-06-01 20:21:23.000	4.865112	1.542358	.878601
2018-06-01 20:21:24.000	4.880981	1.540833	.859375
2018-06-01 20:21:25.000	4.878235	1.531067	.848084
2018-06-01 20:21:26.000	4.868164	1.510620	.874023
2018-06-01 20:21:27.000	4.888306	1.511841	.858765
2018-06-01 20:21:28.000	4.818420	1.532593	.843811
2018-06-01 20:21:29.000	4.883728	1.497192	.843201
2018-06-01 20:21:30.000	4.877930	1.514587	.855713
2018-06-01 20:21:31.000	4.852905	1.513977	.861816
2018-06-01 20:21:32.000	4.864502	1.539917	.862427
2018-06-01 20:21:33.000	4.848022	1.526794	.841065
2018-06-01 20:21:34.000	4.871216	1.532593	.867004
2018-06-01 20:21:35.000	4.884033	1.532593	.847778
2018-06-01 20:21:36.000	4.807434	1.503296	.844116
2018-06-01 20:21:37.000	4.610596	1.542053	.861816
2018-06-01 20:21:38.000	5.002747	1.522217	.881348
2018-06-01 20:21:39.000	4.879150	1.521606	.852966
2018-06-01 20:21:40.000	4.908142	1.548157	.855103
2018-06-01 20:21:41.000	4.872131	1.517334	.852661
2018-06-01 20:21:42.000	4.827576	1.527710	.850830
2018-06-01 20:21:43.000	4.814148	1.518860	.841980
2018-06-01 20:21:44.000	4.893188	1.512146	.830994
2018-06-01 20:21:45.000	4.914551	1.515503	.852966
2018-06-01 20:21:46.000	4.856567	1.534119	.858460
2018-06-01 20:21:47.000	4.877014	1.510315	.853882
2018-06-01 20:21:48.000	4.931030	1.542969	.865479
2018-06-01 20:21:49.000	4.874573	1.520691	.867004
2018-06-01 20:21:50.000	4.858704	1.520996	.833435
2018-06-01 20:21:51.000	4.862366	1.523743	.861511
2018-06-01 20:21:52.000	4.966736	1.519470	.865784
2018-06-01 20:21:53.000	5.013733	1.521912	.875549
2018-06-01 20:21:54.000	4.679871	1.521301	.865479
2018-06-01 20:21:55.000	5.003357	1.505127	.880737
2018-06-01 20:21:56.000	4.889221	1.505127	.855103
2018-06-01 20:21:57.000	4.860840	1.520081	.862122
2018-06-01 20:21:58.000	4.852905	1.517944	.850220
2018-06-01 20:21:59.000	4.864197	1.528931	.863037
2018-06-01 20:22:00.000	4.810486	1.539917	.844421
2018-06-01 20:22:01.000	4.832764	1.540222	.849609
2018-06-01 20:22:02.000	4.908142	1.510925	.846558
2018-06-01 20:22:03.000	4.880066	1.542969	.842590
2018-06-01 20:22:04.000	4.795837	1.542358	.830994
2018-06-01 20:22:05.000	4.851685	1.524048	.873108
2018-06-01 20:22:06.000	4.812622	1.531067	.863953
2018-06-01 20:22:07.000	4.821167	1.548462	.838623
2018-06-01 20:22:08.000	4.863892	1.534424	.859680
2018-06-01 20:22:09.000	4.830322	1.515198	.849304
2018-06-01 20:22:10.000	4.824829	1.490479	.825806
2018-06-01 20:22:11.000	4.802856	1.525269	.842590
2018-06-01 20:22:12.000	4.844360	1.503296	.857239
2018-06-01 20:22:13.000	4.845581	1.502380	.848999
2018-06-01 20:22:14.000	4.853516	1.517029	.841980
2018-06-01 20:22:15.000	4.793396	1.524658	.845947
2018-06-01 20:22:16.000	4.891052	1.512146	.858460
2018-06-01 20:22:17.000	4.828796	1.523132	.856628
2018-06-01 20:22:18.000	4.903870	1.531677	.859375
2018-06-01 20:22:19.000	4.804993	1.516113	.825806
2018-06-01 20:22:20.000	4.815979	1.535950	.837097
2018-06-01 20:22:21.000	4.807129	1.498718	.854797
2018-06-01 20:22:22.000	4.842529	1.499023	.844116
2018-06-01 20:22:23.000	4.859314	1.485901	.836182
2018-06-01 20:22:24.000	4.852600	1.489563	.834351
2018-06-01 20:22:25.000	4.879150	1.539917	.870972
2018-06-01 20:22:26.000	4.871521	1.552124	.870667
2018-06-01 20:22:27.000	4.857788	1.502075	.856934
2018-06-01 20:22:28.000	4.836731	1.513367	.864563
2018-06-01 20:22:29.000	4.820557	1.521606	.852661
2018-06-01 20:22:30.000	4.821472	1.542969	.838928
2018-06-01 20:22:31.000	4.902954	1.509094	.860596
2018-06-01 20:22:32.000	4.820251	1.523438	.870056
2018-06-01 20:22:33.000	4.832764	1.520386	.864563
2018-06-01 20:22:34.000	4.844360	1.522217	.860291
2018-06-01 20:22:35.000	4.871521	1.499634	.877991
2018-06-01 20:22:36.000	4.871826	1.539307	.862122
2018-06-01 20:22:37.000	4.907532	1.527710	.835266
2018-06-01 20:22:38.000	4.841309	1.543579	.853577
2018-06-01 20:22:39.000	4.786072	1.540527	.870667
2018-06-01 20:22:40.000	4.870300	1.502075	.842285
2018-06-01 20:22:41.000	4.787598	1.527405	.867004
2018-06-01 20:22:42.000	4.430237	1.526794	.851746
2018-06-01 20:22:43.000	4.607239	1.533508	.872192
2018-06-01 20:22:44.000	4.877319	1.520081	.872803
2018-06-01 20:22:45.000	4.864197	1.523743	.862427
2018-06-01 20:22:46.000	4.851990	1.516724	.830383
2018-06-01 20:22:47.000	4.859619	1.519165	.845337
2018-06-01 20:22:48.000	4.859009	1.530151	.852661
2018-06-01 20:22:49.000	4.886475	1.527405	.863648
2018-06-01 20:22:50.000	4.904175	1.539917	.869751
2018-06-01 20:22:51.000	4.880371	1.525879	.844116
2018-06-01 20:22:52.000	4.873657	1.523743	.868530
2018-06-01 20:22:53.000	4.932861	1.531372	.830078
2018-06-01 20:22:54.000	4.854736	1.531982	.839539
2018-06-01 20:22:55.000	4.878235	1.508484	.850830
2018-06-01 20:22:56.000	4.995728	1.517639	.865784
2018-06-01 20:22:57.000	4.935913	1.520081	.863953
2018-06-01 20:22:58.000	5.042419	1.547241	.857544
2018-06-01 20:22:59.000	5.331726	1.522827	.844421
2018-06-01 20:23:00.000	5.044556	1.542664	.834045
2018-06-01 20:23:01.000	4.892883	1.534119	.850830
2018-06-01 20:23:02.000	4.902344	1.527405	.852661
2018-06-01 20:23:03.000	4.912415	1.511230	.871277
2018-06-01 20:23:04.000	4.859314	1.498413	.848694
2018-06-01 20:23:05.000	4.864807	1.497498	.850220
2018-06-01 20:23:06.000	4.870605	1.523743	.856323
2018-06-01 20:23:07.000	4.838867	1.512146	.838623
2018-06-01 20:23:08.000	4.879150	1.489258	.829163
2018-06-01 20:23:09.000	4.898376	1.524658	.840759
2018-06-01 20:23:10.000	4.851379	1.516724	.829773
2018-06-01 20:23:11.000	4.898987	1.513672	.860291
2018-06-01 20:23:12.000	4.869690	1.503296	.863648
2018-06-01 20:23:13.000	4.856262	1.536865	.863648
2018-06-01 20:23:14.000	4.814148	1.546936	.872803
2018-06-01 20:23:15.000	4.824219	1.520081	.841675
2018-06-01 20:23:16.000	4.961548	1.520996	.877991
2018-06-01 20:23:17.000	4.816284	1.541138	.848389
2018-06-01 20:23:18.000	4.924622	1.536255	.851746
2018-06-01 20:23:19.000	4.895935	1.531372	.860901
2018-06-01 20:23:20.000	4.850769	1.517029	.835266
2018-06-01 20:23:21.000	4.848938	1.530762	.845032
2018-06-01 20:23:22.000	4.846802	1.550598	.835571
2018-06-01 20:23:23.000	4.864502	1.510620	.818176
2018-06-01 20:23:24.000	4.827271	1.510925	.852051
2018-06-01 20:23:25.000	4.867249	1.496277	.866089
2018-06-01 20:23:26.000	4.883118	1.494141	.855103
2018-06-01 20:23:27.000	4.888916	1.506042	.874023
2018-06-01 20:23:28.000	4.901123	1.523743	.851440
2018-06-01 20:23:29.000	4.866943	1.510620	.856018
2018-06-01 20:23:30.000	4.894714	1.517029	.848389
2018-06-01 20:23:31.000	4.856567	1.526794	.869446
2018-06-01 20:23:32.000	4.862366	1.500244	.858154
2018-06-01 20:23:33.000	4.850159	1.519775	.857849
2018-06-01 20:23:34.000	4.932556	1.530762	.866394
2018-06-01 20:23:35.000	4.933167	1.515808	.861816
2018-06-01 20:23:36.000	4.840088	1.524353	.851440
2018-06-01 20:23:37.000	4.868164	1.506042	.838928
2018-06-01 20:23:38.000	4.866943	1.518250	.845032
2018-06-01 20:23:39.000	4.858093	1.509094	.847168
2018-06-01 20:23:40.000	4.862061	1.516418	.847778
2018-06-01 20:23:41.000	4.857178	1.523743	.853577
2018-06-01 20:23:42.000	4.805603	1.544189	.851135
2018-06-01 20:23:43.000	4.837646	1.544495	.870056
2018-06-01 20:23:44.000	4.887085	1.535645	.856628
2018-06-01 20:23:45.000	4.848328	1.550293	.836487
2018-06-01 20:23:46.000	4.915161	1.511230	.846558
2018-06-01 20:23:47.000	4.887085	1.541748	.842896
2018-06-01 20:23:48.000	4.879456	1.529846	.846863
2018-06-01 20:23:49.000	4.869690	1.525879	.857544
2018-06-01 20:23:50.000	4.867249	1.519775	.859070
2018-06-01 20:23:51.000	4.843140	1.507874	.845642
2018-06-01 20:23:52.000	4.867249	1.518555	.842285
2018-06-01 20:23:53.000	4.853821	1.518555	.836182
2018-06-01 20:23:54.000	4.853821	1.534119	.864258
2018-06-01 20:23:55.000	4.895020	1.529236	.871887
2018-06-01 20:23:56.000	4.870605	1.531677	.845337
2018-06-01 20:23:57.000	4.837646	1.510010	.874634
2018-06-01 20:23:58.000	4.833374	1.541138	.846558
2018-06-01 20:23:59.000	4.844055	1.531372	.838318
2018-06-01 20:24:00.000	4.841309	1.533508	.856323
2018-06-01 20:24:01.000	4.844971	1.516724	.851440
2018-06-01 20:24:02.000	4.793396	1.530151	.870972
2018-06-01 20:24:03.000	4.811096	1.531982	.865784
2018-06-01 20:24:04.000	4.822998	1.549072	.835266
2018-06-01 20:24:05.000	4.854736	1.521301	.852356
2018-06-01 20:24:06.000	4.853516	1.530762	.839844
2018-06-01 20:24:07.000	4.854431	1.516113	.846558
2018-06-01 20:24:08.000	4.891357	1.521606	.862732
2018-06-01 20:24:09.000	4.855042	1.504211	.841980
2018-06-01 20:24:10.000	4.878845	1.521606	.859375
2018-06-01 20:24:11.000	4.906311	1.535645	.879211
2018-06-01 20:24:12.000	4.936218	1.525574	.853272
2018-06-01 20:24:13.000	4.899292	1.527405	.838623
2018-06-01 20:24:14.000	4.830933	1.534119	.841980
2018-06-01 20:24:15.000	4.798889	1.531982	.848389
2018-06-01 20:24:16.000	4.845276	1.537781	.833740
2018-06-01 20:24:17.000	4.787292	1.528320	.881958
2018-06-01 20:24:18.000	4.787292	1.541443	.861816
2018-06-01 20:24:19.000	4.820251	1.519165	.858765
2018-06-01 20:24:20.000	4.906616	1.525574	.867004
2018-06-01 20:24:21.000	4.907532	1.521912	.854797
2018-06-01 20:24:22.000	4.799500	1.514893	.863037
2018-06-01 20:24:23.000	4.858398	1.539307	.864258
2018-06-01 20:24:24.000	4.845581	1.528931	.857544
2018-06-01 20:24:25.000	4.841614	1.521912	.850830
2018-06-01 20:24:26.000	4.810486	1.525879	.836487
2018-06-01 20:24:27.000	4.846802	1.522522	.854187
2018-06-01 20:24:28.000	4.871216	1.523132	.854797
2018-06-01 20:24:29.000	4.767151	1.517639	.857239
2018-06-01 20:24:30.000	4.841003	1.515198	.871582
2018-06-01 20:24:31.000	4.836121	1.525574	.852661
2018-06-01 20:24:32.000	4.827576	1.526184	.860596
2018-06-01 20:24:33.000	4.753723	1.539917	.844421
2018-06-01 20:24:34.000	4.810181	1.542358	.849609
2018-06-01 20:24:35.000	4.534912	1.552124	.848084
2018-06-01 20:24:36.000	5.045471	1.517944	.843811
2018-06-01 20:24:37.000	4.895630	1.528931	.848389
2018-06-01 20:24:38.000	4.927979	1.523743	.846558
2018-06-01 20:24:39.000	4.829102	1.529846	.860596
2018-06-01 20:24:40.000	4.810181	1.536255	.895081
2018-06-01 20:24:41.000	4.838257	1.509705	.830994
2018-06-01 20:24:42.000	4.812927	1.517029	.839233
2018-06-01 20:24:43.000	4.817200	1.514587	.839539
2018-06-01 20:24:44.000	4.824219	1.523743	.871582
2018-06-01 20:24:45.000	4.888000	1.541748	.843201
2018-06-01 20:24:46.000	4.845581	1.534119	.850220
2018-06-01 20:24:47.000	4.854736	1.542969	.862427
2018-06-01 20:24:48.000	4.828491	1.506348	.847168
2018-06-01 20:24:49.000	5.114441	1.524658	.870056
2018-06-01 20:24:50.000	4.734802	1.505432	.862122
2018-06-01 20:24:51.000	4.793091	1.521606	.841370
2018-06-01 20:24:52.000	4.933472	1.499329	.853882
2018-06-01 20:24:53.000	4.860840	1.519775	.850525
2018-06-01 20:24:54.000	4.802856	1.522217	.854797
2018-06-01 20:24:55.000	4.825134	1.519470	.856018
2018-06-01 20:24:56.000	4.818420	1.510620	.860291
2018-06-01 20:24:57.000	4.866638	1.531677	.857239
2018-06-01 20:24:58.000	4.930115	1.497803	.867310
2018-06-01 20:24:59.000	4.852295	1.503906	.852051
2018-06-01 20:25:00.000	4.851074	1.513977	.844116
2018-06-01 20:25:01.000	4.870911	1.502686	.837402
2018-06-01 20:25:02.000	4.942627	1.530151	.857849
2018-06-01 20:25:03.000	4.851074	1.517334	.853272
2018-06-01 20:25:04.000	4.841614	1.519470	.828247
2018-06-01 20:25:05.000	4.877319	1.545105	.859985
2018-06-01 20:25:06.000	4.888306	1.509705	.860291
2018-06-01 20:25:07.000	4.854736	1.536865	.858154
2018-06-01 20:25:08.000	4.857788	1.533813	.887756
2018-06-01 20:25:09.000	4.895325	1.526794	.859375
2018-06-01 20:25:10.000	4.857483	1.541748	.852661
2018-06-01 20:25:11.000	4.880981	1.534424	.842285
2018-06-01 20:25:12.000	4.841003	1.527100	.842896
2018-06-01 20:25:13.000	4.873047	1.544189	.851746
2018-06-01 20:25:14.000	4.928284	1.522827	.882874
2018-06-01 20:25:15.000	4.881592	1.536560	.855103
2018-06-01 20:25:16.000	4.872437	1.540833	.856628
2018-06-01 20:25:17.000	4.829102	1.526184	.858460
2018-06-01 20:25:18.000	4.888306	1.543884	.879517
2018-06-01 20:25:19.000	4.908447	1.522522	.850830
2018-06-01 20:25:20.000	4.913940	1.535950	.867615
2018-06-01 20:25:21.000	4.850464	1.518860	.854187
2018-06-01 20:25:22.000	4.842224	1.534729	.858460
2018-06-01 20:25:23.000	4.867859	1.504517	.862732
2018-06-01 20:25:24.000	4.849854	1.510010	.849304
2018-06-01 20:25:25.000	4.850159	1.514282	.854492
2018-06-01 20:25:26.000	4.881287	1.526489	.832825
2018-06-01 20:25:27.000	4.898682	1.518860	.831299
2018-06-01 20:25:28.000	4.793396	1.523438	.863648
2018-06-01 20:25:29.000	4.848633	1.543579	.849915
2018-06-01 20:25:30.000	4.833069	1.534729	.840149
2018-06-01 20:25:31.000	4.826965	1.524048	.849915
2018-06-01 20:25:32.000	4.858093	1.512146	.839233
2018-06-01 20:25:33.000	4.866943	1.520996	.863648
2018-06-01 20:25:34.000	4.927673	1.519165	.849304
2018-06-01 20:25:35.000	4.857483	1.533813	.845337
2018-06-01 20:25:36.000	4.872437	1.510010	.873413
2018-06-01 20:25:37.000	4.837952	1.536560	.902100
2018-06-01 20:25:38.000	4.878540	1.537781	.871277
2018-06-01 20:25:39.000	5.197144	1.539001	.874023
2018-06-01 20:25:40.000	5.066528	1.499634	.827332
2018-06-01 20:25:41.000	4.894714	1.511841	.827026
2018-06-01 20:25:42.000	4.817200	1.538086	.845032
2018-06-01 20:25:43.000	4.785156	1.528320	.838623
2018-06-01 20:25:44.000	4.848633	1.506348	.840454
2018-06-01 20:25:45.000	4.859314	1.520386	.853882
2018-06-01 20:25:46.000	4.840393	1.535645	.853882
2018-06-01 20:25:47.000	4.863281	1.516724	.834656
2018-06-01 20:25:48.000	4.832764	1.527100	.843811
2018-06-01 20:25:49.000	4.829407	1.527710	.807495
2018-06-01 20:25:50.000	4.829712	1.517029	.844116
2018-06-01 20:25:51.000	4.808350	1.551514	.860901
2018-06-01 20:25:52.000	4.587708	1.544495	.855713
2018-06-01 20:25:53.000	4.998169	1.510315	.835877
2018-06-01 20:25:54.000	4.802856	1.523743	.857849
2018-06-01 20:25:55.000	4.839172	1.508484	.838318
2018-06-01 20:25:56.000	4.893799	1.520691	.866699
2018-06-01 20:25:57.000	4.908752	1.512756	.850525
2018-06-01 20:25:58.000	4.851685	1.528625	.855408
2018-06-01 20:25:59.000	4.827576	1.527100	.853272
2018-06-01 20:26:00.000	4.841919	1.508179	.820007
2018-06-01 20:26:01.000	4.830322	1.514282	.856628
2018-06-01 20:26:02.000	4.801025	1.511841	.848389
2018-06-01 20:26:03.000	4.835510	1.517639	.875855
2018-06-01 20:26:04.000	4.848328	1.512756	.844116
2018-06-01 20:26:05.000	4.810791	1.518860	.859680
2018-06-01 20:26:06.000	4.856567	1.523438	.837097
2018-06-01 20:26:07.000	4.871216	1.523438	.843506
2018-06-01 20:26:08.000	4.777222	1.517639	.857849
2018-06-01 20:26:09.000	4.816895	1.541138	.830689
2018-06-01 20:26:10.000	4.861755	1.537781	.829163
2018-06-01 20:26:11.000	4.850159	1.514587	.856934
2018-06-01 20:26:12.000	4.824829	1.501465	.826416
2018-06-01 20:26:13.000	4.865112	1.529236	.853577
2018-06-01 20:26:14.000	4.898987	1.524048	.856323
2018-06-01 20:26:15.000	4.843140	1.536255	.829773
2018-06-01 20:26:16.000	4.829712	1.523132	.849609
2018-06-01 20:26:17.000	4.867859	1.523743	.848084
2018-06-01 20:26:18.000	4.826965	1.523132	.848389
2018-06-01 20:26:19.000	4.801331	1.529846	.867615
2018-06-01 20:26:20.000	4.818420	1.508179	.844421
2018-06-01 20:26:21.000	4.807129	1.498108	.874329
2018-06-01 20:26:22.000	4.812012	1.530762	.861816
2018-06-01 20:26:23.000	4.868774	1.517029	.862122
2018-06-01 20:26:24.000	4.824524	1.527710	.863953
2018-06-01 20:26:25.000	4.808655	1.517029	.842285
2018-06-01 20:26:26.000	4.794006	1.530762	.838318
2018-06-01 20:26:27.000	4.772644	1.515503	.856628
2018-06-01 20:26:28.000	4.855042	1.528015	.854492
2018-06-01 20:26:29.000	4.883118	1.523743	.840759
2018-06-01 20:26:30.000	4.855042	1.479797	.826721
2018-06-01 20:26:31.000	4.822998	1.531067	.841980
2018-06-01 20:26:32.000	4.868469	1.532593	.897217
2018-06-01 20:26:33.000	4.860535	1.510315	.872498
2018-06-01 20:26:34.000	4.831238	1.514893	.874634
2018-06-01 20:26:35.000	4.880676	1.509399	.862732
2018-06-01 20:26:36.000	4.844666	1.516113	.852051
2018-06-01 20:26:37.000	4.817505	1.521606	.846863
2018-06-01 20:26:38.000	4.893188	1.531372	.844727
2018-06-01 20:26:39.000	4.830627	1.534119	.874023
2018-06-01 20:26:40.000	4.787598	1.510010	.840454
2018-06-01 20:26:41.000	4.866333	1.531372	.862732
2018-06-01 20:26:42.000	5.205078	1.500854	.859985
2018-06-01 20:26:43.000	5.014648	1.512756	.840149
2018-06-01 20:26:44.000	4.899597	1.506042	.830078
2018-06-01 20:26:45.000	4.816284	1.511536	.874023
2018-06-01 20:26:46.000	4.788208	1.522827	.864258
2018-06-01 20:26:47.000	4.805603	1.540833	.854492
2018-06-01 20:26:48.000	4.822083	1.513672	.830689
2018-06-01 20:26:49.000	4.778748	1.524048	.845337
2018-06-01 20:26:50.000	4.823914	1.539307	.843811
2018-06-01 20:26:51.000	4.886169	1.526794	.844116
2018-06-01 20:26:52.000	4.837646	1.503296	.844727
2018-06-01 20:26:53.000	4.857788	1.538391	.856934
2018-06-01 20:26:54.000	4.852905	1.508789	.860901
2018-06-01 20:26:55.000	4.890747	1.508789	.880737
2018-06-01 20:26:56.000	4.876404	1.525879	.842896
2018-06-01 20:26:57.000	4.904785	1.562195	.863648
2018-06-01 20:26:58.000	4.525452	1.517334	.846863
2018-06-01 20:26:59.000	5.588684	1.523438	.859375
2018-06-01 20:27:00.000	5.036926	1.515198	.855713
2018-06-01 20:27:01.000	4.844055	1.517029	.860291
2018-06-01 20:27:02.000	4.827271	1.524963	.870361
2018-06-01 20:27:03.000	4.807434	1.511230	.876465
2018-06-01 20:27:04.000	4.884949	1.506348	.862732
2018-06-01 20:27:05.000	4.779968	1.531067	.856018
2018-06-01 20:27:06.000	4.859619	1.513977	.854187
2018-06-01 20:27:07.000	4.795532	1.506042	.846863
2018-06-01 20:27:08.000	4.786072	1.528320	.856934
2018-06-01 20:27:09.000	4.806213	1.527405	.851440
2018-06-01 20:27:10.000	4.836121	1.500549	.856018
2018-06-01 20:27:11.000	4.808655	1.506348	.855408
2018-06-01 20:27:12.000	4.855652	1.506348	.859680
2018-06-01 20:27:13.000	4.848633	1.507874	.849915
2018-06-01 20:27:14.000	4.846802	1.525879	.843201
2018-06-01 20:27:15.000	4.815674	1.528015	.842285
2018-06-01 20:27:16.000	4.820862	1.533813	.849609
2018-06-01 20:27:17.000	4.828186	1.533508	.879211
2018-06-01 20:27:18.000	4.788513	1.518250	.863342
2018-06-01 20:27:19.000	4.823303	1.512756	.853272
2018-06-01 20:27:20.000	4.849243	1.527405	.848084
2018-06-01 20:27:21.000	4.819641	1.516418	.850830
2018-06-01 20:27:22.000	4.816589	1.513672	.851746
2018-06-01 20:27:23.000	4.880981	1.523438	.843506
2018-06-01 20:27:24.000	4.866638	1.528015	.841065
2018-06-01 20:27:25.000	4.856262	1.531372	.859985
2018-06-01 20:27:26.000	4.860535	1.519775	.851746
2018-06-01 20:27:27.000	4.754333	1.515808	.874329
2018-06-01 20:27:28.000	4.816895	1.502991	.847473
2018-06-01 20:27:29.000	4.783630	1.509094	.850525
2018-06-01 20:27:30.000	4.819336	1.523132	.838928
2018-06-01 20:27:31.000	4.879761	1.492310	.849915
2018-06-01 20:27:32.000	4.805908	1.532593	.862122
2018-06-01 20:27:33.000	4.868774	1.525879	.840149
2018-06-01 20:27:34.000	4.861145	1.514282	.856934
2018-06-01 20:27:35.000	4.830322	1.520691	.845947
2018-06-01 20:27:36.000	4.817810	1.535950	.868225
2018-06-01 20:27:37.000	4.815674	1.506958	.846252
2018-06-01 20:27:38.000	4.817810	1.540527	.833435
2018-06-01 20:27:39.000	4.821777	1.508179	.833740
2018-06-01 20:27:40.000	4.787292	1.508789	.869141
2018-06-01 20:27:41.000	4.873352	1.517334	.862427
2018-06-01 20:27:42.000	4.823303	1.531677	.840454
2018-06-01 20:27:43.000	4.816589	1.525269	.859070
2018-06-01 20:27:44.000	4.839478	1.520691	.855408
2018-06-01 20:27:45.000	4.788513	1.535645	.839233
2018-06-01 20:27:46.000	5.022583	1.515808	.852661
2018-06-01 20:27:47.000	6.164246	1.520386	.850830
2018-06-01 20:27:48.000	5.097961	1.522827	.845642
2018-06-01 20:27:49.000	4.900818	1.518860	.855103
2018-06-01 20:27:50.000	4.875793	1.516724	.838623
2018-06-01 20:27:51.000	4.825134	1.513062	.833130
2018-06-01 20:27:52.000	4.850769	1.526184	.842285
2018-06-01 20:27:53.000	4.826660	1.511230	.864258
2018-06-01 20:27:54.000	4.821777	1.511230	.846252
2018-06-01 20:27:55.000	4.806824	1.548462	.855103
2018-06-01 20:27:56.000	4.840088	1.532288	.822754
2018-06-01 20:27:57.000	4.853516	1.504517	.855103
2018-06-01 20:27:58.000	4.779358	1.528931	.882263
2018-06-01 20:27:59.000	4.834595	1.517334	.841675
2018-06-01 20:28:00.000	4.875183	1.517639	.817566
2018-06-01 20:28:01.000	4.855042	1.512146	.834656
2018-06-01 20:28:02.000	4.844360	1.535645	.866699
2018-06-01 20:28:03.000	4.832458	1.516724	.855713
2018-06-01 20:28:04.000	4.857178	1.519165	.844116
2018-06-01 20:28:05.000	4.888916	1.533813	.848084
2018-06-01 20:28:06.000	4.797668	1.544800	.856323
2018-06-01 20:28:07.000	4.869080	1.559753	.828857
2018-06-01 20:28:08.000	4.920349	1.546936	.835877
2018-06-01 20:28:09.000	4.907532	1.536255	.860291
2018-06-01 20:28:10.000	4.852905	1.537781	.841980
2018-06-01 20:28:11.000	4.828186	1.526489	.872192
2018-06-01 20:28:12.000	4.831848	1.530151	.859680
2018-06-01 20:28:13.000	4.865417	1.546936	.837708
2018-06-01 20:28:14.000	4.858398	1.514893	.838928
2018-06-01 20:28:15.000	4.798584	1.533203	.852966
2018-06-01 20:28:16.000	4.759827	1.520081	.853272
2018-06-01 20:28:17.000	4.905090	1.533508	.855408
2018-06-01 20:28:18.000	4.881287	1.518860	.848999
2018-06-01 20:28:19.000	4.832764	1.541138	.863342
2018-06-01 20:28:20.000	4.828491	1.518250	.865173
2018-06-01 20:28:21.000	4.838867	1.504822	.837097
2018-06-01 20:28:22.000	4.836121	1.542358	.857239
2018-06-01 20:28:23.000	4.802551	1.536255	.867310
2018-06-01 20:28:24.000	4.837036	1.524048	.886841
2018-06-01 20:28:25.000	4.793701	1.548157	.866394
2018-06-01 20:28:26.000	4.840393	1.517944	.845032
2018-06-01 20:28:27.000	4.832764	1.508789	.861816
2018-06-01 20:28:28.000	4.859009	1.487732	.843201
2018-06-01 20:28:29.000	4.806519	1.521301	.837708
2018-06-01 20:28:30.000	4.817200	1.533203	.850220
2018-06-01 20:28:31.000	4.825134	1.512146	.818481
2018-06-01 20:28:32.000	4.846191	1.528015	.827637
2018-06-01 20:28:33.000	4.919434	1.507874	.912781
2018-06-01 20:28:34.000	4.779358	1.514587	.921021
2018-06-01 20:28:35.000	5.657043	1.520081	.879822
2018-06-01 20:28:36.000	4.914246	1.537781	.854187
2018-06-01 20:28:37.000	4.727478	1.532593	.860901
2018-06-01 20:28:38.000	4.774170	1.508789	.838318
2018-06-01 20:28:39.000	4.788818	1.535645	.841065
2018-06-01 20:28:40.000	4.767456	1.531067	.836792
2018-06-01 20:28:41.000	4.771423	1.521301	.866699
2018-06-01 20:28:42.000	4.767151	1.510010	.843506
2018-06-01 20:28:43.000	4.812927	1.506348	.839233
2018-06-01 20:28:44.000	4.843445	1.503906	.829773
2018-06-01 20:28:45.000	4.793701	1.539307	.856628
2018-06-01 20:28:46.000	4.782715	1.520386	.864563
2018-06-01 20:28:47.000	4.827881	1.519470	.859680
2018-06-01 20:28:48.000	4.819336	1.530457	.827332
2018-06-01 20:28:49.000	4.904175	1.537476	.840454
2018-06-01 20:28:50.000	4.849548	1.500244	.855408
2018-06-01 20:28:51.000	4.841919	1.520081	.838928
2018-06-01 20:28:52.000	4.795227	1.522522	.848999
2018-06-01 20:28:53.000	4.806824	1.531067	.851135
2018-06-01 20:28:54.000	4.852295	1.498413	.853272
2018-06-01 20:28:55.000	4.801941	1.515198	.837708
2018-06-01 20:28:56.000	4.771423	1.508179	.852051
2018-06-01 20:28:57.000	4.899597	1.537170	.862427
2018-06-01 20:28:58.000	4.807739	1.539612	.848389
2018-06-01 20:28:59.000	4.841309	1.519775	.849609
2018-06-01 20:29:00.000	4.803467	1.525574	.858765
2018-06-01 20:29:01.000	4.851074	1.526489	.851440
2018-06-01 20:29:02.000	4.812927	1.545715	.860291
2018-06-01 20:29:03.000	4.867554	1.535034	.820923
2018-06-01 20:29:04.000	4.851990	1.536865	.832825
2018-06-01 20:29:05.000	4.757385	1.524353	.833740
2018-06-01 20:29:06.000	4.782715	1.515808	.860596
2018-06-01 20:29:07.000	4.842224	1.539612	.849609
2018-06-01 20:29:08.000	4.864197	1.503296	.836487
2018-06-01 20:29:09.000	4.858398	1.520996	.833740
2018-06-01 20:29:10.000	4.853516	1.530151	.869751
2018-06-01 20:29:11.000	4.810791	1.506348	.842896
2018-06-01 20:29:12.000	4.764099	1.520386	.831604
2018-06-01 20:29:13.000	4.851074	1.526794	.831299
2018-06-01 20:29:14.000	4.855957	1.505737	.846558
2018-06-01 20:29:15.000	4.873352	1.511230	.849304
2018-06-01 20:29:16.000	4.815369	1.517029	.854187
2018-06-01 20:29:17.000	4.849243	1.530762	.866699
2018-06-01 20:29:18.000	4.829407	1.502075	.842590
2018-06-01 20:29:19.000	4.790955	1.507568	.845337
2018-06-01 20:29:20.000	4.885254	1.504822	.855408
2018-06-01 20:29:21.000	4.839478	1.533203	.841065
2018-06-01 20:29:22.000	4.812927	1.540833	.827332
2018-06-01 20:29:23.000	4.866943	1.505737	.846252
2018-06-01 20:29:24.000	4.843140	1.506653	.859070
2018-06-01 20:29:25.000	4.881897	1.515503	.847168
2018-06-01 20:29:26.000	4.820251	1.551819	.843201
2018-06-01 20:29:27.000	4.882507	1.506042	.851746
2018-06-01 20:29:28.000	4.823608	1.508789	.852661
2018-06-01 20:29:29.000	4.850769	1.536865	.881043
2018-06-01 20:29:30.000	4.863281	1.525269	.877075
2018-06-01 20:29:31.000	4.830017	1.540527	.834045
2018-06-01 20:29:32.000	4.830627	1.540527	.884094
2018-06-01 20:29:33.000	4.812012	1.522522	.864868
2018-06-01 20:29:34.000	4.827576	1.544189	.856628
2018-06-01 20:29:35.000	4.831848	1.549072	.870056
2018-06-01 20:29:36.000	4.803162	1.507874	.864868
2018-06-01 20:29:37.000	4.883423	1.525879	.867615
2018-06-01 20:29:38.000	5.105896	1.506348	.852051
2018-06-01 20:29:39.000	4.863586	1.519775	.872803
2018-06-01 20:29:40.000	4.838257	1.504822	.855713
2018-06-01 20:29:41.000	4.831238	1.526489	.849609
2018-06-01 20:29:42.000	4.776611	1.507568	.866394
2018-06-01 20:29:43.000	4.767761	1.497803	.851746
2018-06-01 20:29:44.000	4.769897	1.510010	.851440
2018-06-01 20:29:45.000	4.777527	1.495667	.859680
2018-06-01 20:29:46.000	4.826050	1.513977	.850830
2018-06-01 20:29:47.000	4.825439	1.519165	.853272
2018-06-01 20:29:48.000	4.851074	1.526794	.873413
2018-06-01 20:29:49.000	4.811096	1.533203	.860901
2018-06-01 20:29:50.000	4.816284	1.544800	.851746
2018-06-01 20:29:51.000	4.829102	1.525879	.834961
2018-06-01 20:29:52.000	4.847107	1.519470	.866394
2018-06-01 20:29:53.000	4.931335	1.538696	.898132
2018-06-01 20:29:54.000	4.837341	1.530762	.883789
2018-06-01 20:29:55.000	4.816589	1.528320	.871582
2018-06-01 20:29:56.000	4.886475	1.523132	.839233
2018-06-01 20:29:57.000	4.867249	1.520386	.866699
2018-06-01 20:29:58.000	4.805298	1.544800	.866699
2018-06-01 20:29:59.000	4.821472	1.535339	.867920
2018-06-01 20:30:00.000	4.773560	1.524353	.843201
2018-06-01 20:30:01.000	4.820557	1.515198	.837708
2018-06-01 20:30:02.000	4.850464	1.520996	.846252
2018-06-01 20:30:03.000	4.901733	1.515503	.867004
2018-06-01 20:30:04.000	4.861450	1.518555	.853882
2018-06-01 20:30:05.000	4.834290	1.533813	.880127
2018-06-01 20:30:06.000	4.867859	1.520691	.844116
2018-06-01 20:30:07.000	4.797363	1.527405	.860901
2018-06-01 20:30:08.000	4.837646	1.524658	.830078
2018-06-01 20:30:09.000	4.771729	1.533813	.853577
2018-06-01 20:30:10.000	4.739990	1.543884	.841370
2018-06-01 20:30:11.000	4.790955	1.534424	.863342
2018-06-01 20:30:12.000	4.846191	1.525269	.841065
2018-06-01 20:30:13.000	4.789429	1.531982	.868530
2018-06-01 20:30:14.000	4.805298	1.538086	.862122
2018-06-01 20:30:15.000	4.785156	1.527405	.834045
2018-06-01 20:30:16.000	4.837952	1.506042	.849915
2018-06-01 20:30:17.000	4.807434	1.507874	.856018
2018-06-01 20:30:18.000	4.788208	1.511841	.830383
2018-06-01 20:30:19.000	4.831848	1.509399	.853882
2018-06-01 20:30:20.000	4.851074	1.500854	.843506
2018-06-01 20:30:21.000	4.800720	1.500244	.866089
2018-06-01 20:30:22.000	4.833374	1.516418	.848999
2018-06-01 20:30:23.000	4.714661	1.521301	.863037
2018-06-01 20:30:24.000	4.857483	1.525879	.830383
2018-06-01 20:30:25.000	4.867859	1.520691	.852661
2018-06-01 20:30:26.000	4.858398	1.519165	.881653
2018-06-01 20:30:27.000	4.763184	1.516418	.852356
2018-06-01 20:30:28.000	4.786682	1.515198	.848389
2018-06-01 20:30:29.000	4.796753	1.501160	.854187
2018-06-01 20:30:30.000	4.795532	1.521606	.851746
2018-06-01 20:30:31.000	4.830322	1.492920	.860596
2018-06-01 20:30:32.000	4.792175	1.517029	.842896
2018-06-01 20:30:33.000	4.793091	1.530762	.830994
2018-06-01 20:30:34.000	4.826660	1.535034	.849609
2018-06-01 20:30:35.000	4.802856	1.507263	.844421
2018-06-01 20:30:36.000	4.783325	1.530762	.838623
2018-06-01 20:30:37.000	4.757080	1.506348	.841065
2018-06-01 20:30:38.000	4.800110	1.527710	.831909
2018-06-01 20:30:39.000	4.768982	1.543274	.860901
2018-06-01 20:30:40.000	4.812622	1.531677	.844421
2018-06-01 20:30:41.000	4.839172	1.521606	.830994
2018-06-01 20:30:42.000	4.770203	1.524048	.871887
2018-06-01 20:30:43.000	4.817200	1.512146	.855103
2018-06-01 20:30:44.000	4.818726	1.476135	.857239
2018-06-01 20:30:45.000	4.790955	1.508179	.869141
2018-06-01 20:30:46.000	4.797363	1.524963	.852356
2018-06-01 20:30:47.000	4.779663	1.531677	.865784
2018-06-01 20:30:48.000	4.818420	1.524353	.852661
2018-06-01 20:30:49.000	4.827881	1.529541	.863037
2018-06-01 20:30:50.000	4.834595	1.528931	.844727
2018-06-01 20:30:51.000	4.833069	1.515198	.846252
2018-06-01 20:30:52.000	4.852295	1.512756	.859680
2018-06-01 20:30:53.000	4.817810	1.496582	.832214
2018-06-01 20:30:54.000	4.851990	1.506042	.856628
2018-06-01 20:30:55.000	4.828186	1.499634	.857239
2018-06-01 20:30:56.000	4.835510	1.515808	.845642
2018-06-01 20:30:57.000	5.003052	1.573792	.851135
2018-06-01 20:30:58.000	4.974060	1.521301	.870667
2018-06-01 20:30:59.000	4.954834	1.506348	.859985
2018-06-01 20:31:00.000	4.859619	1.544800	.852051
2018-06-01 20:31:01.000	4.799500	1.546021	.846558
2018-06-01 20:31:02.000	4.778748	1.520996	.851746
2018-06-01 20:31:03.000	4.878235	1.517639	.842896
2018-06-01 20:31:04.000	4.826355	1.532593	.845337
2018-06-01 20:31:05.000	4.857483	1.512451	.859985
2018-06-01 20:31:06.000	4.844971	1.512756	.834045
2018-06-01 20:31:07.000	4.826050	1.528015	.830383
2018-06-01 20:31:08.000	4.843140	1.520996	.860291
2018-06-01 20:31:09.000	4.843445	1.511230	.860901
2018-06-01 20:31:10.000	4.860229	1.513672	.864563
2018-06-01 20:31:11.000	4.792786	1.531372	.838318
2018-06-01 20:31:12.000	4.826660	1.524658	.842590
2018-06-01 20:31:13.000	4.852295	1.518250	.847778
2018-06-01 20:31:14.000	4.808960	1.505127	.853577
2018-06-01 20:31:15.000	4.839478	1.532288	.835571
2018-06-01 20:31:16.000	4.803467	1.541138	.862732
2018-06-01 20:31:17.000	4.843445	1.524048	.827942
2018-06-01 20:31:18.000	4.830933	1.525879	.860901
2018-06-01 20:31:19.000	4.836121	1.516724	.856628
2018-06-01 20:31:20.000	4.762573	1.569519	.869446
2018-06-01 20:31:21.000	4.761047	1.529846	.844116
2018-06-01 20:31:22.000	4.819641	1.531677	.825195
2018-06-01 20:31:23.000	4.787598	1.490173	.861511
2018-06-01 20:31:24.000	4.788208	1.527100	.855103
2018-06-01 20:31:25.000	4.819641	1.510620	.832825
2018-06-01 20:31:26.000	4.762268	1.507874	.880127
2018-06-01 20:31:27.000	4.794006	1.504822	.858460
2018-06-01 20:31:28.000	4.783630	1.523743	.844727
2018-06-01 20:31:29.000	4.805298	1.514893	.849915
2018-06-01 20:31:30.000	4.840393	1.496887	.846558
2018-06-01 20:31:31.000	4.810791	1.529541	.852051
2018-06-01 20:31:32.000	4.805908	1.558533	.854797
2018-06-01 20:31:33.000	4.784241	1.519470	.860901
2018-06-01 20:31:34.000	4.781189	1.520996	.850525
2018-06-01 20:31:35.000	4.793091	1.530151	.863953
2018-06-01 20:31:36.000	4.807129	1.524353	.864258
2018-06-01 20:31:37.000	4.734192	1.523438	.861511
2018-06-01 20:31:38.000	4.779053	1.531677	.846863
2018-06-01 20:31:39.000	4.820557	1.509705	.843811
2018-06-01 20:31:40.000	4.881592	1.517944	.865173
2018-06-01 20:31:41.000	4.783325	1.512756	.859070
2018-06-01 20:31:42.000	4.797058	1.532288	.882568
2018-06-01 20:31:43.000	4.757385	1.515503	.850525
2018-06-01 20:31:44.000	4.745483	1.533203	.906982
2018-06-01 20:31:45.000	4.816895	1.520386	.883789
2018-06-01 20:31:46.000	4.805603	1.525879	.905762
2018-06-01 20:31:47.000	4.916077	1.514893	.846558
2018-06-01 20:31:48.000	4.973450	1.543579	.851135
2018-06-01 20:31:49.000	4.854736	1.513367	.867310
2018-06-01 20:31:50.000	4.820862	1.497192	.865173
2018-06-01 20:31:51.000	4.795227	1.510010	.845642
2018-06-01 20:31:52.000	4.778137	1.527405	.853272
2018-06-01 20:31:53.000	4.807739	1.500854	.854797
2018-06-01 20:31:54.000	4.796753	1.527710	.859375
2018-06-01 20:31:55.000	4.790649	1.528015	.871277
2018-06-01 20:31:56.000	4.846802	1.538696	.850220
2018-06-01 20:31:57.000	4.822388	1.536560	.872498
2018-06-01 20:31:58.000	4.808044	1.534424	.852661
2018-06-01 20:31:59.000	4.760437	1.521301	.861206
2018-06-01 20:32:00.000	4.816284	1.504822	.857239
2018-06-01 20:32:01.000	4.767151	1.530762	.865784
2018-06-01 20:32:02.000	4.727173	1.531067	.848999
2018-06-01 20:32:03.000	4.826050	1.524963	.840149
2018-06-01 20:32:04.000	4.780884	1.520691	.842590
2018-06-01 20:32:05.000	4.826050	1.509094	.848389
2018-06-01 20:32:06.000	4.794312	1.537781	.844727
2018-06-01 20:32:07.000	4.808350	1.506348	.860291
2018-06-01 20:32:08.000	4.822083	1.506958	.869141
2018-06-01 20:32:09.000	4.805298	1.555786	.861206
2018-06-01 20:32:10.000	4.807739	1.541748	.883179
2018-06-01 20:32:11.000	4.835815	1.532288	.833130
2018-06-01 20:32:12.000	4.782104	1.499634	.849609
2018-06-01 20:32:13.000	4.804993	1.533508	.833130
2018-06-01 20:32:14.000	4.816895	1.519775	.858154
2018-06-01 20:32:15.000	4.795227	1.484985	.828247
2018-06-01 20:32:16.000	4.773560	1.516113	.842285
2018-06-01 20:32:17.000	4.805603	1.506042	.841980
2018-06-01 20:32:18.000	4.783630	1.531372	.851135
2018-06-01 20:32:19.000	4.840393	1.520081	.879211
2018-06-01 20:32:20.000	4.807434	1.528931	.874023
2018-06-01 20:32:21.000	4.780273	1.532593	.865784
2018-06-01 20:32:22.000	4.764709	1.525269	.859985
2018-06-01 20:32:23.000	4.747009	1.509705	.867920
2018-06-01 20:32:24.000	4.800415	1.508789	.872498
2018-06-01 20:32:25.000	4.848633	1.503601	.844727
2018-06-01 20:32:26.000	4.815369	1.519165	.870667
2018-06-01 20:32:27.000	4.791260	1.540222	.855408
2018-06-01 20:32:28.000	4.778137	1.518555	.844421
2018-06-01 20:32:29.000	4.836731	1.532593	.857849
2018-06-01 20:32:30.000	4.808960	1.547852	.848389
2018-06-01 20:32:31.000	4.787598	1.508179	.863648
2018-06-01 20:32:32.000	4.771729	1.526184	.856323
2018-06-01 20:32:33.000	4.859314	1.512451	.852051
2018-06-01 20:32:34.000	5.022583	1.520386	.874634
2018-06-01 20:32:35.000	4.997559	1.527405	.847778
2018-06-01 20:32:36.000	4.845276	1.516724	.861511
2018-06-01 20:32:37.000	4.870605	1.521606	.848999
2018-06-01 20:32:38.000	4.798584	1.522217	.869446
2018-06-01 20:32:39.000	4.790955	1.502380	.840454
2018-06-01 20:32:40.000	4.777832	1.495361	.864563
2018-06-01 20:32:41.000	4.813232	1.523438	.872498
2018-06-01 20:32:42.000	4.865112	1.505127	.838013
2018-06-01 20:32:43.000	4.863281	1.527710	.841370
2018-06-01 20:32:44.000	4.791260	1.512756	.846863
2018-06-01 20:32:45.000	4.793396	1.510925	.860901
2018-06-01 20:32:46.000	4.823608	1.519165	.859985
2018-06-01 20:32:47.000	4.821777	1.504517	.826721
2018-06-01 20:32:48.000	4.788208	1.515198	.850830
2018-06-01 20:32:49.000	4.789124	1.522217	.863342
2018-06-01 20:32:50.000	4.817810	1.522827	.853882
2018-06-01 20:32:51.000	4.869080	1.542969	.847168
2018-06-01 20:32:52.000	4.878845	1.534119	.832520
2018-06-01 20:32:53.000	4.866028	1.507568	.853882
2018-06-01 20:32:54.000	4.801636	1.533203	.878296
2018-06-01 20:32:55.000	4.822388	1.527710	.862427
2018-06-01 20:32:56.000	4.894409	1.516724	.856934
2018-06-01 20:32:57.000	4.814453	1.501770	.866699
2018-06-01 20:32:58.000	4.762268	1.513062	.880127
2018-06-01 20:32:59.000	4.830017	1.534729	.840454
2018-06-01 20:33:00.000	4.803772	1.515808	.856934
2018-06-01 20:33:01.000	4.789734	1.519775	.834351
2018-06-01 20:33:02.000	4.807739	1.526184	.869141
2018-06-01 20:33:03.000	4.821472	1.529236	.874023
2018-06-01 20:33:04.000	4.748230	1.522522	.842285
2018-06-01 20:33:05.000	4.837341	1.523438	.855408
2018-06-01 20:33:06.000	4.805908	1.501160	.843506
2018-06-01 20:33:07.000	4.785156	1.503296	.847778
2018-06-01 20:33:08.000	4.794006	1.520996	.878296
2018-06-01 20:33:09.000	4.865723	1.529236	.849915
2018-06-01 20:33:10.000	4.786987	1.537781	.836487
2018-06-01 20:33:11.000	4.772339	1.518555	.832520
2018-06-01 20:33:12.000	4.783630	1.538696	.854187
2018-06-01 20:33:13.000	4.826660	1.530151	.852966
2018-06-01 20:33:14.000	4.790039	1.537476	.863648
2018-06-01 20:33:15.000	4.774780	1.531067	.827332
2018-06-01 20:33:16.000	4.781799	1.525269	.837402
2018-06-01 20:33:17.000	4.736023	1.523438	.838623
2018-06-01 20:33:18.000	4.765625	1.527100	.832214
2018-06-01 20:33:19.000	4.799805	1.493225	.842896
2018-06-01 20:33:20.000	4.737549	1.532288	.861206
2018-06-01 20:33:21.000	4.856262	1.514587	.849304
2018-06-01 20:33:22.000	4.783325	1.513977	.859985
2018-06-01 20:33:23.000	4.806213	1.516113	.878296
2018-06-01 20:33:24.000	4.834595	1.536560	.873108
2018-06-01 20:33:25.000	4.833984	1.515198	.849915
2018-06-01 20:33:26.000	4.816284	1.507568	.861206
2018-06-01 20:33:27.000	4.793091	1.535034	.850830
2018-06-01 20:33:28.000	4.826050	1.531982	.853272
2018-06-01 20:33:29.000	4.754944	1.522217	.864258
2018-06-01 20:33:30.000	4.821167	1.508484	.864258
2018-06-01 20:33:31.000	4.780884	1.525269	.866699
2018-06-01 20:33:32.000	4.768982	1.550598	.853577
2018-06-01 20:33:33.000	4.711914	1.557312	.848084
2018-06-01 20:33:34.000	4.773560	1.557617	.868225
2018-06-01 20:33:35.000	4.796448	1.522217	.841980
2018-06-01 20:33:36.000	4.774170	1.535339	.844116
2018-06-01 20:33:37.000	4.932556	1.528320	.874023
2018-06-01 20:33:38.000	4.816589	1.528625	.853272
2018-06-01 20:33:39.000	4.846191	1.512146	.826111
2018-06-01 20:33:40.000	4.780884	1.522217	.864563
2018-06-01 20:33:41.000	4.805603	1.540833	.851135
2018-06-01 20:33:42.000	4.817505	1.552124	.835571
2018-06-01 20:33:43.000	4.805908	1.524658	.841065
2018-06-01 20:33:44.000	4.753418	1.539612	.876160
2018-06-01 20:33:45.000	4.765625	1.535950	.848389
2018-06-01 20:33:46.000	4.828491	1.516113	.841980
2018-06-01 20:33:47.000	4.836731	1.521912	.858765
2018-06-01 20:33:48.000	4.766235	1.549072	.857544
2018-06-01 20:33:49.000	4.808044	1.544189	.852356
2018-06-01 20:33:50.000	4.794922	1.529541	.834351
2018-06-01 20:33:51.000	4.855347	1.518860	.888672
2018-06-01 20:33:52.000	4.700928	1.519470	.862427
2018-06-01 20:33:53.000	4.951172	1.535034	.860291
2018-06-01 20:33:54.000	4.783325	1.524963	.863342
2018-06-01 20:33:55.000	4.822083	1.521606	.852966
2018-06-01 20:33:56.000	4.844971	1.511536	.865784
2018-06-01 20:33:57.000	4.791565	1.524353	.839233
2018-06-01 20:33:58.000	4.772034	1.542053	.833435
2018-06-01 20:33:59.000	4.801331	1.520691	.854492
2018-06-01 20:34:00.000	4.784241	1.507568	.854492
2018-06-01 20:34:01.000	4.775391	1.495972	.863648
2018-06-01 20:34:02.000	4.824829	1.497498	.846863
2018-06-01 20:34:03.000	4.783936	1.505432	.864563
2018-06-01 20:34:04.000	4.778137	1.500244	.853577
2018-06-01 20:34:05.000	4.756165	1.527405	.847473
2018-06-01 20:34:06.000	4.856873	1.516724	.858154
2018-06-01 20:34:07.000	4.724121	1.502991	.874023
2018-06-01 20:34:08.000	4.792175	1.510315	.821228
2018-06-01 20:34:09.000	4.812927	1.516418	.841980
2018-06-01 20:34:10.000	4.817200	1.503296	.840759
2018-06-01 20:34:11.000	4.822083	1.535645	.846252
2018-06-01 20:34:12.000	4.758911	1.524658	.863648
2018-06-01 20:34:13.000	4.710083	1.568909	.849609
2018-06-01 20:34:14.000	4.786682	1.536560	.846558
2018-06-01 20:34:15.000	4.729309	1.530457	.838318
2018-06-01 20:34:16.000	4.777832	1.531372	.869751
2018-06-01 20:34:17.000	4.744568	1.499939	.867615
2018-06-01 20:34:18.000	4.747009	1.499634	.847473
2018-06-01 20:34:19.000	4.754639	1.498108	.848389
2018-06-01 20:34:20.000	4.739685	1.520691	.831909
2018-06-01 20:34:21.000	4.784546	1.524658	.853882
2018-06-01 20:34:22.000	4.714966	1.509094	.832214
2018-06-01 20:34:23.000	4.780579	1.521912	.854492
2018-06-01 20:34:24.000	4.721375	1.528015	.848999
2018-06-01 20:34:25.000	4.721680	1.527405	.846252
2018-06-01 20:34:26.000	4.762268	1.519775	.859680
2018-06-01 20:34:27.000	4.760437	1.492615	.870056
2018-06-01 20:34:28.000	4.728088	1.511536	.838623
2018-06-01 20:34:29.000	4.780579	1.523132	.872803
2018-06-01 20:34:30.000	4.774170	1.502075	.849915
2018-06-01 20:34:31.000	4.712524	1.529846	.833130
2018-06-01 20:34:32.000	4.708862	1.526489	.829468
2018-06-01 20:34:33.000	4.766235	1.528320	.844727
2018-06-01 20:34:34.000	4.796143	1.499023	.848389
2018-06-01 20:34:35.000	4.735107	1.511230	.849609
2018-06-01 20:34:36.000	4.745483	1.516724	.876465
2018-06-01 20:34:37.000	4.791870	1.529541	.838623
2018-06-01 20:34:38.000	4.746704	1.527100	.848389
2018-06-01 20:34:39.000	4.729919	1.510925	.853882
2018-06-01 20:34:40.000	4.784241	1.512756	.834351
2018-06-01 20:34:41.000	4.789124	1.514893	.882874
2018-06-01 20:34:42.000	4.784851	1.535034	.891113
2018-06-01 20:34:43.000	4.814453	1.526184	.852966
2018-06-01 20:34:44.000	4.834290	1.488647	.858765
2018-06-01 20:34:45.000	4.746399	1.493530	.852661
2018-06-01 20:34:46.000	4.718933	1.510925	.854492
2018-06-01 20:34:47.000	4.777832	1.534424	.829468
2018-06-01 20:34:48.000	4.749756	1.517639	.848999
2018-06-01 20:34:49.000	4.776306	1.503296	.818176
2018-06-01 20:34:50.000	4.795532	1.506653	.828552
2018-06-01 20:34:51.000	4.756775	1.526184	.848999
2018-06-01 20:34:52.000	4.781799	1.520386	.843811
2018-06-01 20:34:53.000	4.720154	1.540222	.855103
2018-06-01 20:34:54.000	4.726868	1.534729	.855103
2018-06-01 20:34:55.000	4.702148	1.519165	.852051
2018-06-01 20:34:56.000	4.805298	1.512451	.868530
2018-06-01 20:34:57.000	4.677124	1.492920	.889282
2018-06-01 20:34:58.000	4.866943	1.523743	.851135
2018-06-01 20:34:59.000	4.756470	1.534729	.830689
2018-06-01 20:35:00.000	4.779053	1.525574	.854187
2018-06-01 20:35:01.000	4.763184	1.517334	.872498
2018-06-01 20:35:02.000	4.742737	1.493530	.879517
2018-06-01 20:35:03.000	4.752808	1.526794	.880432
2018-06-01 20:35:04.000	4.734192	1.524963	.847168
2018-06-01 20:35:05.000	4.719238	1.492004	.842590
2018-06-01 20:35:06.000	4.771423	1.533813	.846558
2018-06-01 20:35:07.000	4.816895	1.539307	.856934
2018-06-01 20:35:08.000	4.837646	1.511230	.846252
2018-06-01 20:35:09.000	4.796753	1.520996	.826416
2018-06-01 20:35:10.000	4.785767	1.514587	.862427
2018-06-01 20:35:11.000	4.761963	1.532288	.876770
2018-06-01 20:35:12.000	4.828491	1.540527	.879211
2018-06-01 20:35:13.000	4.782410	1.536560	.846863
2018-06-01 20:35:14.000	4.755249	1.516724	.859375
2018-06-01 20:35:15.000	4.754333	1.528320	.852051
2018-06-01 20:35:16.000	4.778137	1.530151	.880432
2018-06-01 20:35:17.000	4.755249	1.543884	.856018
2018-06-01 20:35:18.000	4.769897	1.528625	.877686
2018-06-01 20:35:19.000	4.736938	1.524048	.871277
2018-06-01 20:35:20.000	4.746704	1.536560	.868835
2018-06-01 20:35:21.000	4.818420	1.522827	.885010
2018-06-01 20:35:22.000	4.737549	1.535339	.875549
2018-06-01 20:35:23.000	4.751282	1.510620	.870972
2018-06-01 20:35:24.000	4.790955	1.531677	.844727
2018-06-01 20:35:25.000	4.775696	1.508789	.838623
2018-06-01 20:35:26.000	4.811096	1.516724	.848694
2018-06-01 20:35:27.000	4.783630	1.546936	.856323
2018-06-01 20:35:28.000	4.771118	1.516113	.845032
2018-06-01 20:35:29.000	4.733887	1.518860	.824890
2018-06-01 20:35:30.000	4.708862	1.518250	.859985
2018-06-01 20:35:31.000	4.738464	1.561279	.855103
2018-06-01 20:35:32.000	4.755554	1.545105	.845032
2018-06-01 20:35:33.000	4.816589	1.534119	.832214
2018-06-01 20:35:34.000	4.738770	1.511841	.871887
2018-06-01 20:35:35.000	4.739990	1.510925	.848999
2018-06-01 20:35:36.000	4.787903	1.530457	.836792
2018-06-01 20:35:37.000	4.758301	1.494141	.847778
2018-06-01 20:35:38.000	4.742126	1.544800	.831604
2018-06-01 20:35:39.000	4.785461	1.522827	.830994
2018-06-01 20:35:40.000	4.734802	1.521912	.873718
2018-06-01 20:35:41.000	4.771423	1.534729	.870056
2018-06-01 20:35:42.000	4.726868	1.529846	.844116
2018-06-01 20:35:43.000	4.743042	1.529846	.851440
2018-06-01 20:35:44.000	4.746704	1.505432	.856934
2018-06-01 20:35:45.000	4.809570	1.543884	.853882
2018-06-01 20:35:46.000	4.867249	1.497192	.860596
2018-06-01 20:35:47.000	4.798889	1.494751	.859985
2018-06-01 20:35:48.000	4.769287	1.506348	.844116
2018-06-01 20:35:49.000	4.777832	1.539307	.857544
2018-06-01 20:35:50.000	4.785461	1.527100	.853882
2018-06-01 20:35:51.000	4.800720	1.508484	.858460
2018-06-01 20:35:52.000	4.779053	1.498718	.851746
2018-06-01 20:35:53.000	4.747009	1.512756	.834045
2018-06-01 20:35:54.000	4.811707	1.513062	.847168
2018-06-01 20:35:55.000	4.831848	1.532593	.854797
2018-06-01 20:35:56.000	4.806213	1.528015	.824890
2018-06-01 20:35:57.000	4.816589	1.518250	.846863
2018-06-01 20:35:58.000	4.815063	1.506653	.816040
2018-06-01 20:35:59.000	4.759216	1.520996	.856934
2018-06-01 20:36:00.000	4.770813	1.519165	.826416
2018-06-01 20:36:01.000	4.774780	1.512146	.851440
2018-06-01 20:36:02.000	4.714661	1.501160	.864258
2018-06-01 20:36:03.000	4.764099	1.506042	.843506
2018-06-01 20:36:04.000	4.738770	1.509399	.866699
2018-06-01 20:36:05.000	4.782410	1.522522	.852051
2018-06-01 20:36:06.000	4.868774	1.531372	.847168
2018-06-01 20:36:07.000	4.797974	1.519775	.863648
2018-06-01 20:36:08.000	4.760132	1.510925	.849915
2018-06-01 20:36:09.000	4.715271	1.513977	.871887
2018-06-01 20:36:10.000	4.730835	1.508484	.861511
2018-06-01 20:36:11.000	4.808350	1.484680	.862122
2018-06-01 20:36:12.000	4.726257	1.518860	.825501
2018-06-01 20:36:13.000	4.793701	1.506348	.843201
2018-06-01 20:36:14.000	4.794006	1.543884	.850830
2018-06-01 20:36:15.000	4.760742	1.533508	.852661
2018-06-01 20:36:16.000	4.827881	1.527100	.873718
2018-06-01 20:36:17.000	4.801941	1.513977	.829468
2018-06-01 20:36:18.000	4.769287	1.522217	.833740
2018-06-01 20:36:19.000	4.754333	1.527405	.844421
2018-06-01 20:36:20.000	4.789124	1.516418	.867615
2018-06-01 20:36:21.000	4.804688	1.519165	.879822
2018-06-01 20:36:22.000	4.757996	1.509094	.858765
2018-06-01 20:36:23.000	4.717407	1.523743	.859375
2018-06-01 20:36:24.000	4.761658	1.526489	.847473
2018-06-01 20:36:25.000	4.760437	1.500854	.843811
2018-06-01 20:36:26.000	4.736633	1.520081	.849915
2018-06-01 20:36:27.000	4.714355	1.511841	.856323
2018-06-01 20:36:28.000	4.734497	1.508484	.834045
2018-06-01 20:36:29.000	4.746704	1.528320	.870056
2018-06-01 20:36:30.000	4.776306	1.539307	.842896
2018-06-01 20:36:31.000	4.727173	1.499939	.846558
2018-06-01 20:36:32.000	4.782410	1.534119	.865784
2018-06-01 20:36:33.000	4.766235	1.532288	.860596
2018-06-01 20:36:34.000	4.696350	1.526794	.865479
2018-06-01 20:36:35.000	4.998169	1.532288	.883789
2018-06-01 20:36:36.000	5.479736	1.533508	.859680
2018-06-01 20:36:37.000	5.255737	1.535339	.856628
2018-06-01 20:36:38.000	4.840698	1.514587	.842590
2018-06-01 20:36:39.000	4.837341	1.541748	.832520
2018-06-01 20:36:40.000	4.746399	1.511536	.858460
2018-06-01 20:36:41.000	4.767761	1.528625	.837708
2018-06-01 20:36:42.000	4.742126	1.522217	.845337
2018-06-01 20:36:43.000	4.774170	1.512146	.853272
2018-06-01 20:36:44.000	4.734802	1.512146	.825501
2018-06-01 20:36:45.000	4.797363	1.520081	.845337
2018-06-01 20:36:46.000	4.765625	1.514587	.855408
2018-06-01 20:36:47.000	4.745789	1.530151	.862427
2018-06-01 20:36:48.000	4.848022	1.508179	.845337
2018-06-01 20:36:49.000	4.704590	1.501465	.862427
2018-06-01 20:36:50.000	4.801941	1.515198	.880737
2018-06-01 20:36:51.000	5.024414	1.531372	.861816
2018-06-01 20:36:52.000	5.044250	1.530762	.852661
2018-06-01 20:36:53.000	4.821167	1.528320	.854797
2018-06-01 20:36:54.000	4.730835	1.527100	.845337
2018-06-01 20:36:55.000	4.807129	1.521606	.842285
2018-06-01 20:36:56.000	4.771118	1.526184	.863037
2018-06-01 20:36:57.000	4.781799	1.542358	.849304
2018-06-01 20:36:58.000	4.794006	1.534424	.841675
2018-06-01 20:36:59.000	4.766235	1.510315	.823975
2018-06-01 20:37:00.000	4.763794	1.503601	.833435
2018-06-01 20:37:01.000	4.755554	1.524353	.850525
2018-06-01 20:37:02.000	4.732361	1.526184	.859680
2018-06-01 20:37:03.000	4.798584	1.511230	.867920
2018-06-01 20:37:04.000	4.818420	1.504211	.818481
2018-06-01 20:37:05.000	4.723511	1.512451	.818481
2018-06-01 20:37:06.000	4.722900	1.534119	.845642
2018-06-01 20:37:07.000	4.791870	1.524353	.851135
2018-06-01 20:37:08.000	4.758606	1.512146	.864258
2018-06-01 20:37:09.000	4.757996	1.542053	.881348
2018-06-01 20:37:10.000	4.764709	1.536560	.897827
2018-06-01 20:37:11.000	4.795532	1.506042	.858460
2018-06-01 20:37:12.000	4.791260	1.509399	.850830
2018-06-01 20:37:13.000	4.735718	1.520691	.831299
2018-06-01 20:37:14.000	4.757080	1.522522	.835571
2018-06-01 20:37:15.000	4.730225	1.525269	.844727
2018-06-01 20:37:16.000	4.750366	1.541443	.848389
2018-06-01 20:37:17.000	4.770508	1.510315	.856323
2018-06-01 20:37:18.000	4.795532	1.516418	.858765
2018-06-01 20:37:19.000	4.805603	1.541748	.882263
2018-06-01 20:37:20.000	4.746704	1.527405	.865479
2018-06-01 20:37:21.000	4.711609	1.526489	.841065
2018-06-01 20:37:22.000	4.687500	1.505737	.820923
2018-06-01 20:37:23.000	4.742432	1.513977	.846558
2018-06-01 20:37:24.000	4.753113	1.510010	.848389
2018-06-01 20:37:25.000	4.783325	1.506042	.852966
2018-06-01 20:37:26.000	4.813843	1.504211	.848694
2018-06-01 20:37:27.000	4.820557	1.510010	.830689
2018-06-01 20:37:28.000	4.777832	1.549988	.858154
2018-06-01 20:37:29.000	4.757690	1.540833	.861206
2018-06-01 20:37:30.000	4.771118	1.535339	.856018
2018-06-01 20:37:31.000	4.786682	1.549072	.852051
2018-06-01 20:37:32.000	4.698792	1.530151	.853272
2018-06-01 20:37:33.000	4.752502	1.525879	.859375
2018-06-01 20:37:34.000	4.756165	1.529541	.845032
2018-06-01 20:37:35.000	4.803467	1.504211	.836487
2018-06-01 20:37:36.000	4.756775	1.524353	.836487
2018-06-01 20:37:37.000	4.796143	1.533813	.867310
2018-06-01 20:37:38.000	4.823303	1.493835	.858460
2018-06-01 20:37:39.000	5.193481	1.501465	.869141
2018-06-01 20:37:40.000	5.679321	1.513672	.858765
2018-06-01 20:37:41.000	5.003052	1.531067	.847168
2018-06-01 20:37:42.000	4.856873	1.536255	.841675
2018-06-01 20:37:43.000	4.804382	1.505432	.870972
2018-06-01 20:37:44.000	4.766235	1.493530	.847168
2018-06-01 20:37:45.000	4.761353	1.517944	.855103
2018-06-01 20:37:46.000	4.752197	1.508789	.872192
2018-06-01 20:37:47.000	4.824219	1.513672	.842285
2018-06-01 20:37:48.000	4.761353	1.539307	.852966
2018-06-01 20:37:49.000	4.716187	1.557007	.836792
2018-06-01 20:37:50.000	4.795837	1.521606	.832214
2018-06-01 20:37:51.000	4.785156	1.495056	.841065
2018-06-01 20:37:52.000	4.924011	1.527405	.833740
2018-06-01 20:37:53.000	5.004272	1.524353	.834656
2018-06-01 20:37:54.000	4.895935	1.521912	.856934
2018-06-01 20:37:55.000	4.772339	1.511841	.843506
2018-06-01 20:37:56.000	4.739685	1.501465	.842285
2018-06-01 20:37:57.000	4.750977	1.528931	.838928
2018-06-01 20:37:58.000	4.765930	1.527710	.862732
2018-06-01 20:37:59.000	4.798279	1.527405	.851135
2018-06-01 20:38:00.000	4.769592	1.522522	.861206
2018-06-01 20:38:01.000	4.740906	1.541748	.870972
2018-06-01 20:38:02.000	4.801025	1.529236	.878296
2018-06-01 20:38:03.000	4.834595	1.509094	.873413
2018-06-01 20:38:04.000	4.831848	1.542358	.857544
2018-06-01 20:38:05.000	4.839172	1.507568	.856628
2018-06-01 20:38:06.000	4.814453	1.484375	.865784
2018-06-01 20:38:07.000	4.789124	1.503296	.851135
2018-06-01 20:38:08.000	4.760132	1.512146	.848694
2018-06-01 20:38:09.000	4.792175	1.523132	.852051
2018-06-01 20:38:10.000	4.826050	1.527710	.836487
2018-06-01 20:38:11.000	4.773254	1.512146	.860291
2018-06-01 20:38:12.000	4.804993	1.503296	.853882
2018-06-01 20:38:13.000	4.740906	1.529236	.850830
2018-06-01 20:38:14.000	4.788818	1.520081	.844727
2018-06-01 20:38:15.000	4.788513	1.509399	.852966
2018-06-01 20:38:16.000	4.834595	1.514893	.852356
2018-06-01 20:38:17.000	4.814758	1.516724	.853272
2018-06-01 20:38:18.000	4.830322	1.521912	.859985
2018-06-01 20:38:19.000	4.810791	1.528320	.859985
2018-06-01 20:38:20.000	4.762573	1.533203	.872192
2018-06-01 20:38:21.000	4.752502	1.505432	.860291
2018-06-01 20:38:22.000	4.792175	1.523743	.845032
2018-06-01 20:38:23.000	4.742737	1.515503	.858460
2018-06-01 20:38:24.000	4.795532	1.535645	.868835
2018-06-01 20:38:25.000	4.810181	1.524658	.842285
2018-06-01 20:38:26.000	4.719849	1.540222	.935974
2018-06-01 20:38:27.000	4.753113	1.524048	.863342
2018-06-01 20:38:28.000	4.787292	1.526184	.845642
2018-06-01 20:38:29.000	4.755859	1.531372	.856323
2018-06-01 20:38:30.000	4.779053	1.533813	.867920
2018-06-01 20:38:31.000	4.760742	1.506653	.860596
2018-06-01 20:38:32.000	4.813232	1.496277	.866699
2018-06-01 20:38:33.000	4.738464	1.517029	.857849
2018-06-01 20:38:34.000	4.783630	1.519775	.835571
2018-06-01 20:38:35.000	4.826355	1.506348	.843201
2018-06-01 20:38:36.000	4.813538	1.527100	.833435
2018-06-01 20:38:37.000	4.804382	1.514893	.863953
2018-06-01 20:38:38.000	4.803772	1.528015	.877075
2018-06-01 20:38:39.000	4.759216	1.523438	.863342
2018-06-01 20:38:40.000	4.767456	1.519165	.841675
2018-06-01 20:38:41.000	4.841614	1.499939	.857544
2018-06-01 20:38:42.000	5.055542	1.511230	.839233
2018-06-01 20:38:43.000	4.898071	1.513062	.841370
2018-06-01 20:38:44.000	4.800415	1.521301	.844116
2018-06-01 20:38:45.000	4.822693	1.514587	.844727
2018-06-01 20:38:46.000	4.772339	1.528015	.877686
2018-06-01 20:38:47.000	4.787598	1.527710	.827942
2018-06-01 20:38:48.000	4.844360	1.517029	.840454
2018-06-01 20:38:49.000	4.850769	1.528320	.836487
2018-06-01 20:38:50.000	4.776001	1.515808	.827637
2018-06-01 20:38:51.000	4.754639	1.520386	.873413
2018-06-01 20:38:52.000	4.779968	1.489258	.871277
2018-06-01 20:38:53.000	4.838257	1.502380	.836792
2018-06-01 20:38:54.000	4.846191	1.523438	.865173
2018-06-01 20:38:55.000	4.817505	1.505737	.848389
2018-06-01 20:38:56.000	4.804993	1.516113	.907593
2018-06-01 20:38:57.000	4.942322	1.505127	.947876
2018-06-01 20:38:58.000	4.757385	1.531677	.870667
2018-06-01 20:38:59.000	4.771423	1.530457	.867310
2018-06-01 20:39:00.000	4.753113	1.518860	.856018
2018-06-01 20:39:01.000	4.802551	1.528320	.839844
2018-06-01 20:39:02.000	4.827271	1.486816	.852356
2018-06-01 20:39:03.000	4.808960	1.515808	.843201
2018-06-01 20:39:04.000	4.750366	1.512451	.873108
2018-06-01 20:39:05.000	4.773254	1.516724	.856018
2018-06-01 20:39:06.000	4.811707	1.528931	.870972
2018-06-01 20:39:07.000	4.812622	1.518555	.849915
2018-06-01 20:39:08.000	4.856262	1.518555	.828552
2018-06-01 20:39:09.000	4.820557	1.524658	.862427
2018-06-01 20:39:10.000	4.827576	1.520996	.850525
2018-06-01 20:39:11.000	4.817505	1.530762	.854492
2018-06-01 20:39:12.000	4.794617	1.514282	.844727
2018-06-01 20:39:13.000	4.810486	1.517639	.829468
2018-06-01 20:39:14.000	4.830017	1.540222	.849304
2018-06-01 20:39:15.000	4.804688	1.527100	.856323
2018-06-01 20:39:16.000	4.843750	1.528320	.883179
2018-06-01 20:39:17.000	4.842529	1.540527	.854797
2018-06-01 20:39:18.000	4.869080	1.527100	.837097
2018-06-01 20:39:19.000	4.854126	1.507568	.845642
2018-06-01 20:39:20.000	4.815674	1.508179	.842285
2018-06-01 20:39:21.000	4.774475	1.518860	.862732
2018-06-01 20:39:22.000	4.865723	1.524353	.857544
2018-06-01 20:39:23.000	4.796753	1.501465	.852661
2018-06-01 20:39:24.000	4.808960	1.525269	.836182
2018-06-01 20:39:25.000	4.811707	1.517639	.849609
2018-06-01 20:39:26.000	4.816284	1.510925	.839844
2018-06-01 20:39:27.000	4.826355	1.521301	.869446
2018-06-01 20:39:28.000	4.784851	1.514893	.869751
2018-06-01 20:39:29.000	4.770813	1.526489	.863342
2018-06-01 20:39:30.000	4.825134	1.495056	.854492
2018-06-01 20:39:31.000	4.845581	1.529541	.823975
2018-06-01 20:39:32.000	4.815063	1.515808	.848389
2018-06-01 20:39:33.000	4.801331	1.499329	.856628
2018-06-01 20:39:34.000	4.794312	1.520996	.852966
2018-06-01 20:39:35.000	4.830017	1.500549	.861816
2018-06-01 20:39:36.000	4.931335	1.537781	.850830
2018-06-01 20:39:37.000	4.849243	1.525879	.845032
2018-06-01 20:39:38.000	4.839172	1.513062	.845032
2018-06-01 20:39:39.000	4.802551	1.512451	.863342
2018-06-01 20:39:40.000	4.826355	1.506042	.862732
2018-06-01 20:39:41.000	4.841309	1.516113	.846558
2018-06-01 20:39:42.000	4.825439	1.524048	.856934
2018-06-01 20:39:43.000	4.750366	1.513672	.852051
2018-06-01 20:39:44.000	4.806213	1.529541	.845337
2018-06-01 20:39:45.000	4.827576	1.510620	.827332
2018-06-01 20:39:46.000	4.730225	1.524353	.852356
2018-06-01 20:39:47.000	4.811096	1.513977	.849609
2018-06-01 20:39:48.000	4.802246	1.538391	.844116
2018-06-01 20:39:49.000	4.914856	1.528931	.844727
2018-06-01 20:39:50.000	4.864197	1.496887	.858765
2018-06-01 20:39:51.000	4.845276	1.503906	.818481
2018-06-01 20:39:52.000	4.776611	1.527710	.874939
2018-06-01 20:39:53.000	4.855957	1.504517	.846558
2018-06-01 20:39:54.000	4.779358	1.521301	.845032
2018-06-01 20:39:55.000	4.795837	1.528015	.860901
2018-06-01 20:39:56.000	4.862061	1.519775	.859070
2018-06-01 20:39:57.000	4.879761	1.516113	.827026
2018-06-01 20:39:58.000	4.844666	1.528931	.846863
2018-06-01 20:39:59.000	4.883118	1.520996	.852966
2018-06-01 20:40:00.000	4.828796	1.528931	.845642
2018-06-01 20:40:01.000	4.848633	1.529541	.836792
2018-06-01 20:40:02.000	4.871826	1.492310	.863953
2018-06-01 20:40:03.000	4.826965	1.520691	.872192
2018-06-01 20:40:04.000	4.795837	1.528931	.863342
2018-06-01 20:40:05.000	4.826965	1.517029	.847778
2018-06-01 20:40:06.000	4.836426	1.506348	.856934
2018-06-01 20:40:07.000	4.798889	1.514893	.837402
2018-06-01 20:40:08.000	4.866333	1.508789	.831909
2018-06-01 20:40:09.000	4.839478	1.508789	.866089
2018-06-01 20:40:10.000	4.812012	1.527710	.822754
2018-06-01 20:40:11.000	4.826965	1.529846	.838623
2018-06-01 20:40:12.000	4.812927	1.524658	.840454
2018-06-01 20:40:13.000	4.888916	1.513672	.849609
2018-06-01 20:40:14.000	4.811401	1.507874	.845337
2018-06-01 20:40:15.000	4.837952	1.527100	.849609
2018-06-01 20:40:16.000	4.818420	1.514893	.845337
2018-06-01 20:40:17.000	4.810486	1.543884	.846558
2018-06-01 20:40:18.000	4.852295	1.536865	.852661
2018-06-01 20:40:19.000	4.866943	1.519775	.854797
2018-06-01 20:40:20.000	4.812012	1.531677	.890808
2018-06-01 20:40:21.000	4.808960	1.506042	.879822
2018-06-01 20:40:22.000	4.836426	1.508179	.871277
2018-06-01 20:40:23.000	4.851074	1.506348	.866699
2018-06-01 20:40:24.000	4.870911	1.495972	.863037
2018-06-01 20:40:25.000	4.873657	1.493530	.881348
2018-06-01 20:40:26.000	4.834595	1.496887	.842285
2018-06-01 20:40:27.000	4.832153	1.487122	.834656
2018-06-01 20:40:28.000	4.810181	1.471558	.859070
2018-06-01 20:40:29.000	4.837952	1.517944	.857239
2018-06-01 20:40:30.000	4.790344	1.511536	.845642
2018-06-01 20:40:31.000	4.797668	1.521912	.846558
2018-06-01 20:40:32.000	4.882202	1.520996	.849915
2018-06-01 20:40:33.000	4.827881	1.522827	.868225
2018-06-01 20:40:34.000	4.843445	1.531982	.849609
2018-06-01 20:40:35.000	5.012207	1.524353	.894775
2018-06-01 20:40:36.000	5.552979	1.509399	.958252
2018-06-01 20:40:37.000	5.122070	1.517944	.885925
2018-06-01 20:40:38.000	4.866638	1.538086	.853272
2018-06-01 20:40:39.000	4.820862	1.524658	.863953
2018-06-01 20:40:40.000	4.790039	1.528320	.846558
2018-06-01 20:40:41.000	4.767151	1.510315	.848389
2018-06-01 20:40:42.000	4.745789	1.511536	.864868
2018-06-01 20:40:43.000	4.805908	1.515503	.859375
2018-06-01 20:40:44.000	4.870605	1.527710	.858765
2018-06-01 20:40:45.000	4.771118	1.518250	.830078
2018-06-01 20:40:46.000	4.770508	1.513977	.856628
2018-06-01 20:40:47.000	4.790955	1.513367	.846252
2018-06-01 20:40:48.000	4.776611	1.490479	.870056
2018-06-01 20:40:49.000	4.749451	1.499634	.825806
2018-06-01 20:40:50.000	4.709473	1.511230	.867920
2018-06-01 20:40:51.000	4.826050	1.511536	.885315
2018-06-01 20:40:52.000	5.010986	1.505737	.856018
2018-06-01 20:40:53.000	4.974976	1.506958	.843811
2018-06-01 20:40:54.000	4.831848	1.502991	.834351
2018-06-01 20:40:55.000	4.789429	1.520081	.856018
2018-06-01 20:40:56.000	4.793701	1.515808	.863037
2018-06-01 20:40:57.000	4.804077	1.492310	.845337
2018-06-01 20:40:58.000	4.778137	1.516418	.846252
2018-06-01 20:40:59.000	4.805908	1.517944	.827332
2018-06-01 20:41:00.000	4.840698	1.527405	.846863
2018-06-01 20:41:01.000	4.829102	1.525574	.873718
2018-06-01 20:41:02.000	4.735718	1.513062	.850830
2018-06-01 20:41:03.000	4.761658	1.502686	.853882
2018-06-01 20:41:04.000	4.779053	1.512451	.856934
2018-06-01 20:41:05.000	4.830017	1.502075	.849609
2018-06-01 20:41:06.000	4.754028	1.504517	.846252
2018-06-01 20:41:07.000	4.756775	1.504822	.849304
2018-06-01 20:41:08.000	4.830322	1.537170	.844727
2018-06-01 20:41:09.000	4.777832	1.524048	.888672
2018-06-01 20:41:10.000	4.818420	1.518860	.859985
2018-06-01 20:41:11.000	4.749451	1.529236	.867615
2018-06-01 20:41:12.000	4.716492	1.536865	.872498
2018-06-01 20:41:13.000	4.788513	1.524963	.847778
2018-06-01 20:41:14.000	4.865112	1.534424	.841980
2018-06-01 20:41:15.000	4.807129	1.513977	.857239
2018-06-01 20:41:16.000	4.837952	1.508484	.837708
2018-06-01 20:41:17.000	4.815063	1.547852	.856934
2018-06-01 20:41:18.000	4.729614	1.502686	.863648
2018-06-01 20:41:19.000	4.797363	1.525269	.852661
2018-06-01 20:41:20.000	4.750366	1.523743	.848084
2018-06-01 20:41:21.000	4.749146	1.521912	.839233
2018-06-01 20:41:22.000	4.812317	1.532898	.875244
2018-06-01 20:41:23.000	4.780884	1.547852	.850830
2018-06-01 20:41:24.000	4.823303	1.496582	.858154
2018-06-01 20:41:25.000	4.754639	1.514282	.840454
2018-06-01 20:41:26.000	4.797974	1.513367	.855103
2018-06-01 20:41:27.000	4.773254	1.513672	.851746
2018-06-01 20:41:28.000	4.754639	1.521912	.875549
2018-06-01 20:41:29.000	4.764404	1.520996	.856018
2018-06-01 20:41:30.000	4.840393	1.550293	.865784
2018-06-01 20:41:31.000	4.863586	1.529846	.857239
2018-06-01 20:41:32.000	4.789124	1.507263	.851746
2018-06-01 20:41:33.000	4.801331	1.507263	.840454
2018-06-01 20:41:34.000	4.719543	1.488342	.832825
2018-06-01 20:41:35.000	4.715271	1.521912	.842590
2018-06-01 20:41:36.000	4.738159	1.522827	.866394
2018-06-01 20:41:37.000	4.801941	1.522217	.853577
2018-06-01 20:41:38.000	4.771118	1.516113	.845032
2018-06-01 20:41:39.000	5.205688	1.508789	.832520
2018-06-01 20:41:40.000	4.889832	1.520386	.865784
2018-06-01 20:41:41.000	5.682068	1.513062	.854492
2018-06-01 20:41:42.000	5.176086	1.522827	.861511
2018-06-01 20:41:43.000	4.849243	1.517639	.823975
2018-06-01 20:41:44.000	4.779053	1.516113	.862427
2018-06-01 20:41:45.000	4.707336	1.512146	.855713
2018-06-01 20:41:46.000	4.814758	1.524963	.859375
2018-06-01 20:41:47.000	4.758606	1.500854	.868225
2018-06-01 20:41:48.000	4.737854	1.526184	.852051
2018-06-01 20:41:49.000	4.761963	1.508484	.834351
2018-06-01 20:41:50.000	4.762573	1.501465	.812073
2018-06-01 20:41:51.000	4.795837	1.509094	.828247
2018-06-01 20:41:52.000	4.759827	1.524353	.847168
2018-06-01 20:41:53.000	4.790649	1.520386	.903626
2018-06-01 20:41:54.000	4.793091	1.495056	.854492
2018-06-01 20:41:55.000	4.836121	1.524353	.843201
2018-06-01 20:41:56.000	4.930725	1.516418	.832520
2018-06-01 20:41:57.000	4.903564	1.519470	.844727
2018-06-01 20:41:58.000	4.776611	1.472778	.845642
2018-06-01 20:41:59.000	4.689636	1.502075	.874939
2018-06-01 20:42:00.000	4.806213	1.517029	.845337
2018-06-01 20:42:01.000	4.756775	1.514587	.858765
2018-06-01 20:42:02.000	4.763489	1.528625	.844421
2018-06-01 20:42:03.000	4.835205	1.528625	.854187
2018-06-01 20:42:04.000	4.809875	1.488647	.851135
2018-06-01 20:42:05.000	4.755554	1.515808	.835571
2018-06-01 20:42:06.000	4.840698	1.502380	.846558
2018-06-01 20:42:07.000	4.832153	1.498413	.857849
2018-06-01 20:42:08.000	4.799194	1.514893	.845032
2018-06-01 20:42:09.000	4.850769	1.517639	.842285
2018-06-01 20:42:10.000	4.800110	1.514587	.852356
2018-06-01 20:42:11.000	4.745789	1.504211	.848999
2018-06-01 20:42:12.000	4.726563	1.528015	.859070
2018-06-01 20:42:13.000	4.774170	1.512451	.859375
2018-06-01 20:42:14.000	4.785461	1.527405	.883179
2018-06-01 20:42:15.000	4.767151	1.505432	.853577
2018-06-01 20:42:16.000	4.735718	1.505127	.842590
2018-06-01 20:42:17.000	4.800720	1.530151	.858460
2018-06-01 20:42:18.000	4.738159	1.552124	.859985
2018-06-01 20:42:19.000	4.753723	1.513672	.861511
2018-06-01 20:42:20.000	4.729919	1.510620	.850220
2018-06-01 20:42:21.000	4.766235	1.513672	.880432
2018-06-01 20:42:22.000	4.766541	1.514587	.857544
2018-06-01 20:42:23.000	4.774475	1.496277	.849304
2018-06-01 20:42:24.000	4.830933	1.538086	.867310
2018-06-01 20:42:25.000	4.820251	1.528625	.846863
2018-06-01 20:42:26.000	4.819031	1.555786	.865784
2018-06-01 20:42:27.000	4.848938	1.529541	.850525
2018-06-01 20:42:28.000	4.836426	1.535339	.858765
2018-06-01 20:42:29.000	4.802551	1.517029	.862427
2018-06-01 20:42:30.000	4.758606	1.535339	.858154
2018-06-01 20:42:31.000	4.809265	1.517639	.838623
2018-06-01 20:42:32.000	4.808655	1.494141	.877380
2018-06-01 20:42:33.000	4.754639	1.525269	.840454
2018-06-01 20:42:34.000	4.776611	1.516113	.863342
2018-06-01 20:42:35.000	4.767761	1.487732	.860596
2018-06-01 20:42:36.000	4.834900	1.518250	.864563
2018-06-01 20:42:37.000	4.802246	1.499329	.845642
2018-06-01 20:42:38.000	4.759827	1.514587	.848999
2018-06-01 20:42:39.000	4.789429	1.496887	.878906
2018-06-01 20:42:40.000	4.754333	1.517029	.838623
2018-06-01 20:42:41.000	4.820557	1.520386	.848999
2018-06-01 20:42:42.000	4.754944	1.528625	.867615
2018-06-01 20:42:43.000	4.852600	1.517334	.848694
2018-06-01 20:42:44.000	4.751892	1.543579	.834656
2018-06-01 20:42:45.000	4.743042	1.498108	.868530
2018-06-01 20:42:46.000	4.751282	1.487732	.863342
2018-06-01 20:42:47.000	4.802551	1.541748	.861511
2018-06-01 20:42:48.000	4.850159	1.529236	.850525
2018-06-01 20:42:49.000	4.822693	1.529541	.855408
2018-06-01 20:42:50.000	4.797974	1.523743	.839844
2018-06-01 20:42:51.000	4.835510	1.523438	.820923
2018-06-01 20:42:52.000	4.830933	1.527405	.864868
2018-06-01 20:42:53.000	4.805908	1.509399	.861206
2018-06-01 20:42:54.000	4.701233	1.515503	.865173
2018-06-01 20:42:55.000	4.759216	1.505432	.869751
2018-06-01 20:42:56.000	4.776611	1.516113	.851746
2018-06-01 20:42:57.000	4.766541	1.523743	.843811
2018-06-01 20:42:58.000	4.801636	1.523743	.858154
2018-06-01 20:42:59.000	4.798889	1.516724	.847168
2018-06-01 20:43:00.000	4.806824	1.528320	.838318
2018-06-01 20:43:01.000	4.844971	1.528625	.836792
2018-06-01 20:43:02.000	4.848633	1.514893	.833435
2018-06-01 20:43:03.000	4.915771	1.510010	.859985
2018-06-01 20:43:04.000	4.850159	1.544800	.872498
2018-06-01 20:43:05.000	4.822998	1.539307	.855408
2018-06-01 20:43:06.000	4.852295	1.521912	.838623
2018-06-01 20:43:07.000	4.782104	1.527100	.848694
2018-06-01 20:43:08.000	4.774475	1.534424	.835571
2018-06-01 20:43:09.000	4.801636	1.525879	.848084
2018-06-01 20:43:10.000	4.826660	1.527100	.845947
2018-06-01 20:43:11.000	4.764404	1.518860	.845642
2018-06-01 20:43:12.000	4.808655	1.518555	.867310
2018-06-01 20:43:13.000	4.785767	1.522827	.833435
2018-06-01 20:43:14.000	4.814758	1.533813	.858765
2018-06-01 20:43:15.000	4.798279	1.533813	.861816
2018-06-01 20:43:16.000	4.729919	1.506348	.852051
2018-06-01 20:43:17.000	4.776917	1.517334	.857849
2018-06-01 20:43:18.000	4.803467	1.523132	.856628
2018-06-01 20:43:19.000	4.851074	1.524963	.878296
2018-06-01 20:43:20.000	4.848938	1.508789	.856018
2018-06-01 20:43:21.000	4.814148	1.516724	.871277
2018-06-01 20:43:22.000	4.795837	1.527100	.850525
2018-06-01 20:43:23.000	4.777222	1.531372	.837402
2018-06-01 20:43:24.000	4.779663	1.528931	.857544
2018-06-01 20:43:25.000	4.790039	1.514282	.845337
2018-06-01 20:43:26.000	4.820862	1.510010	.838928
2018-06-01 20:43:27.000	4.833984	1.524048	.882568
2018-06-01 20:43:28.000	4.867249	1.501160	.862427
2018-06-01 20:43:29.000	4.818115	1.518555	.859680
2018-06-01 20:43:30.001	4.780273	1.529541	.852966
2018-06-01 20:43:31.000	4.827271	1.507568	.823975
2018-06-01 20:43:32.000	4.864807	1.523743	.845642
2018-06-01 20:43:33.000	5.115356	1.535950	.871277
2018-06-01 20:43:34.000	4.780273	1.546631	.845642
2018-06-01 20:43:35.000	4.745178	1.531982	.856628
2018-06-01 20:43:36.000	4.858704	1.521912	.841675
2018-06-01 20:43:37.000	4.839172	1.510315	.850525
2018-06-01 20:43:38.000	4.860229	1.544495	.857849
2018-06-01 20:43:39.000	4.801636	1.505127	.849609
2018-06-01 20:43:40.000	4.805603	1.494141	.831299
2018-06-01 20:43:41.000	4.776001	1.513062	.844421
2018-06-01 20:43:42.000	4.819336	1.535339	.853577
2018-06-01 20:43:43.000	4.820557	1.517639	.842590
2018-06-01 20:43:44.000	4.842834	1.521301	.852051
2018-06-01 20:43:45.000	4.833069	1.516113	.858154
2018-06-01 20:43:46.000	4.819031	1.525879	.863037
2018-06-01 20:43:47.000	4.759521	1.512451	.864868
2018-06-01 20:43:48.000	4.770203	1.504822	.850830
2018-06-01 20:43:49.000	5.103455	1.545410	.861511
2018-06-01 20:43:50.000	5.236816	1.504517	.862732
2018-06-01 20:43:51.000	5.093689	1.492004	.860901
2018-06-01 20:43:52.000	4.908447	1.519165	.856323
2018-06-01 20:43:53.000	4.771118	1.520996	.853882
2018-06-01 20:43:54.000	4.783936	1.533813	.861816
2018-06-01 20:43:55.000	4.825439	1.532593	.848694
2018-06-01 20:43:56.000	4.829102	1.519165	.837097
2018-06-01 20:43:57.000	4.782715	1.516724	.834961
2018-06-01 20:43:58.000	4.778442	1.536255	.848084
2018-06-01 20:43:59.000	4.881897	1.492310	.839233
2018-06-01 20:44:00.000	4.885864	1.525574	.845642
2018-06-01 20:44:01.000	4.764709	1.513367	.858765
2018-06-01 20:44:02.000	4.831238	1.544189	.854797
2018-06-01 20:44:03.000	4.806824	1.527710	.853577
2018-06-01 20:44:04.000	4.782715	1.520386	.854797
2018-06-01 20:44:05.000	4.794312	1.500854	.850830
2018-06-01 20:44:06.000	4.795532	1.492310	.869751
2018-06-01 20:44:07.000	4.847412	1.504822	.857544
2018-06-01 20:44:08.000	4.841309	1.545410	.853272
2018-06-01 20:44:09.000	4.804688	1.513062	.884399
2018-06-01 20:44:10.000	4.756165	1.524658	.869751
2018-06-01 20:44:11.000	4.850464	1.527710	.869141
2018-06-01 20:44:12.000	4.817200	1.527100	.852356
2018-06-01 20:44:13.000	4.811401	1.541748	.833130
2018-06-01 20:44:14.000	4.752197	1.512756	.855408
2018-06-01 20:44:15.000	4.807434	1.517639	.850830
2018-06-01 20:44:16.000	4.824829	1.503601	.856628
2018-06-01 20:44:17.000	4.751282	1.503906	.856018
2018-06-01 20:44:18.000	4.745483	1.501465	.854797
2018-06-01 20:44:19.000	4.857483	1.512146	.859375
2018-06-01 20:44:20.000	4.808960	1.504211	.850525
2018-06-01 20:44:21.000	4.792786	1.505737	.848084
2018-06-01 20:44:22.000	4.819336	1.492920	.835571
2018-06-01 20:44:23.000	4.799194	1.503601	.869751
2018-06-01 20:44:24.000	4.818115	1.528015	.870056
2018-06-01 20:44:25.000	4.754028	1.528015	.863342
2018-06-01 20:44:26.000	4.856262	1.515808	.846558
2018-06-01 20:44:27.000	4.845886	1.510010	.852051
2018-06-01 20:44:28.000	4.813843	1.504822	.853577
2018-06-01 20:44:29.000	4.810791	1.529236	.848389
2018-06-01 20:44:30.000	4.806213	1.533203	.885010
2018-06-01 20:44:31.000	4.791260	1.542358	.857544
2018-06-01 20:44:32.000	4.828796	1.538391	.848084
2018-06-01 20:44:33.000	4.832764	1.499329	.855713
2018-06-01 20:44:34.000	4.792480	1.505432	.863953
2018-06-01 20:44:35.000	4.800110	1.509705	.856323
2018-06-01 20:44:36.000	4.806213	1.538696	.854797
2018-06-01 20:44:37.000	4.521484	1.521301	.873108
2018-06-01 20:44:38.000	4.928589	1.510925	.877075
2018-06-01 20:44:39.000	4.916992	1.514282	.871887
2018-06-01 20:44:40.000	4.884033	1.519775	.853882
2018-06-01 20:44:41.000	4.824829	1.518555	.852966
2018-06-01 20:44:42.000	4.797974	1.510925	.850830
2018-06-01 20:44:43.000	4.783325	1.513367	.846252
2018-06-01 20:44:44.000	4.791260	1.488037	.843201
2018-06-01 20:44:45.000	4.752808	1.516113	.859375
2018-06-01 20:44:46.000	4.837036	1.513977	.901794
2018-06-01 20:44:47.000	4.831543	1.513977	.873718
2018-06-01 20:44:48.000	4.752197	1.526184	.864563
2018-06-01 20:44:49.000	4.802856	1.507874	.834961
2018-06-01 20:44:50.000	4.882202	1.536255	.843811
2018-06-01 20:44:51.000	4.805603	1.499329	.856018
2018-06-01 20:44:52.000	4.961853	1.536865	.921631
2018-06-01 20:44:53.000	4.783630	1.494751	.958862
2018-06-01 20:44:54.000	4.541931	1.514282	.879517
2018-06-01 20:44:55.000	5.668030	1.511536	.847778
2018-06-01 20:44:56.000	4.941711	1.555481	.842896
2018-06-01 20:44:57.000	4.817505	1.534729	.843811
2018-06-01 20:44:58.000	4.866333	1.507874	.828857
2018-06-01 20:44:59.000	4.821472	1.504822	.854187
2018-06-01 20:45:00.000	4.779358	1.511841	.838013
2018-06-01 20:45:01.000	4.851990	1.528625	.851746
2018-06-01 20:45:02.000	4.796143	1.508179	.877380
2018-06-01 20:45:03.000	4.816284	1.533203	.865784
2018-06-01 20:45:04.000	4.806213	1.517944	.852051
2018-06-01 20:45:05.000	4.773560	1.529236	.873413
2018-06-01 20:45:06.000	4.802856	1.503296	.857239
2018-06-01 20:45:07.000	4.786682	1.501770	.855713
2018-06-01 20:45:08.000	4.759521	1.499634	.844421
2018-06-01 20:45:09.000	4.787292	1.506348	.829773
2018-06-01 20:45:10.000	4.748535	1.529541	.871277
2018-06-01 20:45:11.000	4.768982	1.505432	.885925
2018-06-01 20:45:12.000	4.794006	1.497803	.861511
2018-06-01 20:45:13.000	4.805298	1.514893	.859985
2018-06-01 20:45:14.000	4.773254	1.510620	.868835
2018-06-01 20:45:15.000	4.817810	1.501465	.849304
2018-06-01 20:45:16.000	4.771118	1.491699	.879211
2018-06-01 20:45:17.000	4.741211	1.514282	.841675
2018-06-01 20:45:18.000	4.765625	1.508789	.852661
2018-06-01 20:45:19.000	4.767456	1.509094	.873413
2018-06-01 20:45:20.000	4.764404	1.547852	.858154
2018-06-01 20:45:21.000	4.814453	1.526184	.837097
2018-06-01 20:45:22.000	4.793396	1.521301	.850220
2018-06-01 20:45:23.000	4.808655	1.506348	.848084
2018-06-01 20:45:24.000	4.832153	1.495056	.876160
2018-06-01 20:45:25.000	4.757385	1.504211	.885620
2018-06-01 20:45:26.000	4.714355	1.505127	.845032
2018-06-01 20:45:27.000	4.733276	1.534424	.867310
2018-06-01 20:45:28.000	4.802551	1.512756	.849915
2018-06-01 20:45:29.000	4.851990	1.496582	.863342
2018-06-01 20:45:30.000	4.807434	1.499023	.862732
2018-06-01 20:45:31.000	4.783020	1.506958	.856628
2018-06-01 20:45:32.000	4.843750	1.497498	.879822
2018-06-01 20:45:33.000	4.733582	1.497803	.833740
2018-06-01 20:45:34.000	4.764099	1.506653	.840759
2018-06-01 20:45:35.000	4.752502	1.511841	.839233
2018-06-01 20:45:36.000	4.721985	1.510925	.846558
2018-06-01 20:45:37.000	4.761353	1.505737	.857544
2018-06-01 20:45:38.000	4.828796	1.517334	.899353
2018-06-01 20:45:39.000	4.841003	1.533203	.853577
2018-06-01 20:45:40.000	4.700012	1.492920	.842590
2018-06-01 20:45:41.000	4.816895	1.508484	.867310
2018-06-01 20:45:42.000	4.851990	1.509399	.829468
2018-06-01 20:45:43.000	4.862671	1.549072	.854797
2018-06-01 20:45:44.000	5.347595	1.537476	.863953
2018-06-01 20:45:45.000	4.775085	1.498718	.859680
2018-06-01 20:45:46.000	5.393066	1.515198	.870056
2018-06-01 20:45:47.000	4.868164	1.485901	.862427
2018-06-01 20:45:48.000	4.803162	1.520081	.874634
2018-06-01 20:45:49.000	4.773560	1.493225	.867615
2018-06-01 20:45:50.000	4.777527	1.503296	.852356
2018-06-01 20:45:51.000	4.805603	1.529236	.841370
2018-06-01 20:45:52.000	4.760437	1.538391	.865784
2018-06-01 20:45:53.000	4.749756	1.526794	.840454
2018-06-01 20:45:54.000	4.815979	1.517334	.856018
2018-06-01 20:45:55.000	4.785461	1.514893	.863953
2018-06-01 20:45:56.000	4.737244	1.514893	.849304
2018-06-01 20:45:57.000	4.765625	1.524963	.841675
2018-06-01 20:45:58.000	4.827881	1.499329	.876770
2018-06-01 20:45:59.000	4.725647	1.492004	.877686
2018-06-01 20:46:00.000	4.743347	1.500549	.842896
2018-06-01 20:46:01.000	4.719543	1.511841	.866089
2018-06-01 20:46:02.000	4.712524	1.522217	.852966
2018-06-01 20:46:03.000	4.742737	1.528625	.852356
2018-06-01 20:46:04.000	4.803162	1.508179	.854492
2018-06-01 20:46:05.000	4.845886	1.500244	.856934
2018-06-01 20:46:06.000	4.766846	1.505127	.856628
2018-06-01 20:46:07.000	4.804077	1.537476	.845642
2018-06-01 20:46:08.000	4.770813	1.535645	.866394
2018-06-01 20:46:09.000	4.769592	1.527710	.868835
2018-06-01 20:46:10.000	4.766846	1.517944	.849304
2018-06-01 20:46:11.000	4.739075	1.511536	.844727
2018-06-01 20:46:12.000	4.750061	1.504822	.856934
2018-06-01 20:46:13.000	4.749146	1.504211	.884094
2018-06-01 20:46:14.000	4.753418	1.539612	.848389
2018-06-01 20:46:15.000	4.745483	1.524048	.856323
2018-06-01 20:46:16.000	4.681396	1.514893	.866699
2018-06-01 20:46:17.000	4.743958	1.515503	.854492
2018-06-01 20:46:18.000	4.713745	1.528320	.868835
2018-06-01 20:46:19.000	4.736633	1.531982	.852661
2018-06-01 20:46:20.000	4.763794	1.520691	.848389
2018-06-01 20:46:21.000	4.791260	1.481934	.843201
2018-06-01 20:46:22.000	4.691162	1.499634	.852356
2018-06-01 20:46:23.000	4.742126	1.537170	.843201
2018-06-01 20:46:24.000	4.779358	1.514587	.853882
2018-06-01 20:46:25.000	4.740295	1.508484	.850220
2018-06-01 20:46:26.000	4.746094	1.521301	.848694
2018-06-01 20:46:27.000	4.815369	1.523132	.849304
2018-06-01 20:46:28.000	4.812317	1.511841	.840454
2018-06-01 20:46:29.000	4.774170	1.529541	.849915
2018-06-01 20:46:30.000	4.737244	1.527100	.860596
2018-06-01 20:46:31.000	4.756470	1.523132	.865479
2018-06-01 20:46:32.000	4.776917	1.494446	.862122
2018-06-01 20:46:33.000	5.105286	1.517944	.877991
2018-06-01 20:46:34.000	5.212402	1.511841	.885010
2018-06-01 20:46:35.000	5.105591	1.502686	.858154
2018-06-01 20:46:36.000	4.860229	1.505737	.868225
2018-06-01 20:46:37.000	4.822693	1.527100	.841065
2018-06-01 20:46:38.000	4.825134	1.519470	.847168
2018-06-01 20:46:39.000	4.784546	1.522522	.834961
2018-06-01 20:46:40.000	4.786072	1.539612	.837097
2018-06-01 20:46:41.000	4.792786	1.517334	.838623
2018-06-01 20:46:42.000	4.819641	1.512756	.846863
2018-06-01 20:46:43.000	4.805298	1.528015	.851746
2018-06-01 20:46:44.000	4.727783	1.522827	.849915
2018-06-01 20:46:45.000	4.759521	1.525269	.822144
2018-06-01 20:46:46.000	4.750061	1.534424	.844727
2018-06-01 20:46:47.000	4.715881	1.512146	.841370
2018-06-01 20:46:48.000	5.064392	1.513367	.861816
2018-06-01 20:46:49.000	5.784607	1.522522	.843506
2018-06-01 20:46:50.000	5.581665	1.508789	.868225
2018-06-01 20:46:51.000	4.927673	1.544800	.867004
2018-06-01 20:46:52.000	4.725342	1.528625	.867004
2018-06-01 20:46:53.000	4.807129	1.529846	.834045
2018-06-01 20:46:54.000	4.712524	1.503906	.850525
2018-06-01 20:46:55.000	4.769897	1.502075	.860596
2018-06-01 20:46:56.000	4.772034	1.520691	.849915
2018-06-01 20:46:57.000	4.759521	1.536865	.837708
2018-06-01 20:46:58.000	4.720154	1.512756	.867004
2018-06-01 20:46:59.000	4.731445	1.528320	.854492
2018-06-01 20:47:00.000	4.704590	1.509094	.838623
2018-06-01 20:47:01.000	4.780273	1.483765	.858154
2018-06-01 20:47:02.000	4.809570	1.501770	.885010
2018-06-01 20:47:03.000	4.739990	1.497803	.851440
2018-06-01 20:47:04.000	4.749451	1.518555	.858460
2018-06-01 20:47:05.000	4.720764	1.517334	.863037
2018-06-01 20:47:06.000	4.767151	1.514282	.843201
2018-06-01 20:47:07.000	4.752808	1.492310	.852661
2018-06-01 20:47:08.000	4.714661	1.519775	.861206
2018-06-01 20:47:09.000	4.765015	1.506653	.847168
2018-06-01 20:47:10.000	4.757080	1.491089	.864563
2018-06-01 20:47:11.000	4.778748	1.505737	.855713
2018-06-01 20:47:12.000	4.751892	1.499023	.841980
2018-06-01 20:47:13.000	4.790649	1.525879	.856934
2018-06-01 20:47:14.000	4.722595	1.524658	.848084
2018-06-01 20:47:15.000	4.781799	1.523438	.870972
2018-06-01 20:47:16.000	4.757690	1.505432	.862732
2018-06-01 20:47:17.000	4.757385	1.523743	.837402
2018-06-01 20:47:18.000	4.763794	1.487122	.852661
2018-06-01 20:47:19.000	4.714355	1.510925	.855103
2018-06-01 20:47:20.000	4.763184	1.503906	.849915
2018-06-01 20:47:21.000	4.774475	1.510620	.850830
2018-06-01 20:47:22.000	4.765625	1.526794	.867615
2018-06-01 20:47:23.000	4.779968	1.522217	.845947
2018-06-01 20:47:24.000	4.802551	1.521912	.848694
2018-06-01 20:47:25.000	4.778442	1.499329	.864868
2018-06-01 20:47:26.000	4.781494	1.511841	.847778
2018-06-01 20:47:27.000	4.775391	1.520386	.833740
2018-06-01 20:47:28.000	4.840393	1.537170	.857239
2018-06-01 20:47:29.000	4.734497	1.527405	.860596
2018-06-01 20:47:30.000	4.708557	1.521912	.858460
2018-06-01 20:47:31.000	4.803467	1.493225	.864258
2018-06-01 20:47:32.000	4.797668	1.503296	.870361
2018-06-01 20:47:33.000	4.815979	1.496582	.857544
2018-06-01 20:47:34.000	4.764709	1.513672	.860291
2018-06-01 20:47:35.000	4.777832	1.524048	.856628
2018-06-01 20:47:36.000	4.505005	1.497498	.848084
2018-06-01 20:47:37.000	4.756775	1.540833	.836487
2018-06-01 20:47:38.000	4.787598	1.525269	.850525
2018-06-01 20:47:39.000	4.738770	1.513367	.837402
2018-06-01 20:47:40.000	4.749451	1.503296	.841065
2018-06-01 20:47:41.000	4.699402	1.483765	.830689
2018-06-01 20:47:42.000	4.792480	1.529236	.856323
2018-06-01 20:47:43.000	4.779053	1.498413	.880737
2018-06-01 20:47:44.000	4.751892	1.509705	.848084
2018-06-01 20:47:45.000	4.743958	1.520081	.843201
2018-06-01 20:47:46.000	4.764099	1.520386	.848084
2018-06-01 20:47:47.000	4.837952	1.506348	.850830
2018-06-01 20:47:48.000	4.824524	1.499939	.878906
2018-06-01 20:47:49.000	4.776001	1.513062	.852966
2018-06-01 20:47:50.000	4.611816	1.506958	.855713
2018-06-01 20:47:51.000	4.826660	1.502380	.855713
2018-06-01 20:47:52.000	4.818420	1.484070	.856628
2018-06-01 20:47:53.000	4.761963	1.513062	.849609
2018-06-01 20:47:54.000	4.821777	1.521912	.851440
2018-06-01 20:47:55.000	4.791260	1.515503	.831299
2018-06-01 20:47:56.000	4.771423	1.520996	.814514
2018-06-01 20:47:57.000	4.799805	1.514893	.852051
2018-06-01 20:47:58.000	4.801331	1.514587	.874329
2018-06-01 20:47:59.000	4.772949	1.516113	.855713
2018-06-01 20:48:00.000	4.798279	1.508484	.841370
2018-06-01 20:48:01.000	4.815369	1.511536	.848999
2018-06-01 20:48:02.000	4.859009	1.503906	.859375
2018-06-01 20:48:03.000	4.874878	1.495056	.856628
2018-06-01 20:48:04.000	4.927063	1.512146	.881348
2018-06-01 20:48:05.000	4.742126	1.502686	.843811
2018-06-01 20:48:06.000	4.751282	1.514893	.878906
2018-06-01 20:48:07.000	4.738464	1.523743	.839233
2018-06-01 20:48:08.000	4.768372	1.518860	.852051
2018-06-01 20:48:09.000	4.734192	1.522827	.867004
2018-06-01 20:48:10.000	4.742432	1.503906	.869141
2018-06-01 20:48:11.000	4.750061	1.498413	.848389
2018-06-01 20:48:12.000	4.713440	1.510620	.877686
2018-06-01 20:48:13.000	4.717102	1.497192	.876160
2018-06-01 20:48:14.000	4.721680	1.520081	.867310
2018-06-01 20:48:15.000	4.805603	1.525574	.859985
2018-06-01 20:48:16.000	4.736633	1.521606	.862122
2018-06-01 20:48:17.000	4.741516	1.504211	.849915
2018-06-01 20:48:18.000	4.718628	1.512756	.870972
2018-06-01 20:48:19.000	4.700012	1.531372	.880737
2018-06-01 20:48:20.000	4.722900	1.541748	.854492
2018-06-01 20:48:21.000	4.796143	1.515198	.858154
2018-06-01 20:48:22.000	4.804077	1.536255	.866089
2018-06-01 20:48:23.000	4.779968	1.501770	.872192
2018-06-01 20:48:24.000	4.784241	1.540527	.829773
2018-06-01 20:48:25.000	4.743347	1.527100	.824585
2018-06-01 20:48:26.000	4.760132	1.508484	.841980
2018-06-01 20:48:27.000	4.758911	1.524353	.881043
2018-06-01 20:48:28.000	4.768372	1.504822	.841675
2018-06-01 20:48:29.000	4.771423	1.534424	.834045
2018-06-01 20:48:30.000	4.792480	1.490784	.865173
2018-06-01 20:48:31.000	4.724731	1.509705	.856018
2018-06-01 20:48:32.000	4.739990	1.504822	.832520
2018-06-01 20:48:33.000	4.779053	1.521606	.832214
2018-06-01 20:48:34.000	4.725342	1.508789	.838013
2018-06-01 20:48:35.000	4.736938	1.511230	.845642
2018-06-01 20:48:36.000	4.734192	1.517334	.865479
2018-06-01 20:48:37.000	4.742126	1.505127	.835266
2018-06-01 20:48:38.000	4.740906	1.506958	.840454
2018-06-01 20:48:39.000	4.827881	1.512756	.874634
2018-06-01 20:48:40.000	4.926147	1.499634	.854492
2018-06-01 20:48:41.000	4.799500	1.504211	.836792
2018-06-01 20:48:42.000	4.753723	1.469116	.842896
2018-06-01 20:48:43.000	4.684143	1.505432	.832520
2018-06-01 20:48:44.000	4.753723	1.502991	.836792
2018-06-01 20:48:45.000	4.784241	1.525269	.843506
2018-06-01 20:48:46.000	4.754944	1.515198	.827332
2018-06-01 20:48:47.000	4.739990	1.489868	.847778
2018-06-01 20:48:48.000	4.773560	1.512146	.868225
2018-06-01 20:48:49.000	4.748535	1.484375	.861816
2018-06-01 20:48:50.000	4.718628	1.496887	.843811
2018-06-01 20:48:51.000	4.710083	1.513977	.868530
2018-06-01 20:48:52.000	4.770203	1.519165	.863953
2018-06-01 20:48:53.000	4.737244	1.519775	.852661
2018-06-01 20:48:54.000	4.601746	1.512451	.871887
2018-06-01 20:48:55.000	4.511108	1.495361	.876160
2018-06-01 20:48:56.000	4.866333	1.499634	.869141
2018-06-01 20:48:57.000	4.877014	1.488037	.848389
2018-06-01 20:48:58.000	4.785156	1.499939	.829468
2018-06-01 20:48:59.000	4.778748	1.506958	.834656
2018-06-01 20:49:00.000	4.761047	1.502686	.873413
2018-06-01 20:49:01.000	4.740295	1.510925	.856323
2018-06-01 20:49:02.000	4.732971	1.501770	.849304
2018-06-01 20:49:03.000	4.690857	1.511536	.856018
2018-06-01 20:49:04.000	4.682007	1.510010	.845337
2018-06-01 20:49:05.000	4.666443	1.517639	.856628
2018-06-01 20:49:06.000	4.724731	1.511841	.838928
2018-06-01 20:49:07.000	4.729919	1.510315	.834045
2018-06-01 20:49:08.000	4.742737	1.506958	.850525
2018-06-01 20:49:09.000	4.681396	1.500549	.859375
2018-06-01 20:49:10.000	4.735718	1.481323	.867920
2018-06-01 20:49:11.000	4.718933	1.501160	.860901
2018-06-01 20:49:12.000	4.689026	1.524658	.860596
2018-06-01 20:49:13.000	4.752808	1.533203	.852661
2018-06-01 20:49:14.000	4.761963	1.480103	.837708
2018-06-01 20:49:15.000	4.741821	1.506958	.859985
2018-06-01 20:49:16.000	4.672852	1.510010	.843201
2018-06-01 20:49:17.000	4.652710	1.494141	.866089
2018-06-01 20:49:18.000	4.713745	1.499023	.863648
2018-06-01 20:49:19.000	4.739990	1.500854	.837708
2018-06-01 20:49:20.000	4.746704	1.505432	.838928
2018-06-01 20:49:21.000	4.721680	1.513672	.866394
2018-06-01 20:49:22.000	4.673462	1.528015	.854187
2018-06-01 20:49:23.000	4.628906	1.506042	.855408
2018-06-01 20:49:24.000	4.680786	1.507874	.870667
2018-06-01 20:49:25.000	4.707336	1.509399	.866089
2018-06-01 20:49:26.000	4.720459	1.505432	.863953
2018-06-01 20:49:27.000	4.755249	1.489563	.830078
2018-06-01 20:49:28.000	4.749146	1.503906	.849609
2018-06-01 20:49:29.000	4.738770	1.470642	.853577
2018-06-01 20:49:30.000	4.754944	1.499634	.852356
2018-06-01 20:49:31.000	4.726563	1.513977	.857849
2018-06-01 20:49:32.000	4.753723	1.538391	.858154
2018-06-01 20:49:33.000	4.714355	1.489868	.847168
2018-06-01 20:49:34.000	4.771423	1.511536	.852051
2018-06-01 20:49:35.000	4.779358	1.514893	.842285
2018-06-01 20:49:36.000	4.746704	1.517334	.856934
2018-06-01 20:49:37.000	4.739990	1.514587	.833435
2018-06-01 20:49:38.000	4.678650	1.493530	.856934
2018-06-01 20:49:39.000	4.675903	1.502991	.859680
2018-06-01 20:49:40.000	4.716492	1.496582	.834656
2018-06-01 20:49:41.000	4.717407	1.493835	.836487
2018-06-01 20:49:42.000	4.711609	1.505127	.817871
2018-06-01 20:49:43.000	4.786072	1.519165	.850830
2018-06-01 20:49:44.000	4.665527	1.516418	.859985
2018-06-01 20:49:45.000	4.824524	1.507874	.849609
2018-06-01 20:49:46.000	4.821777	1.506653	.846863
2018-06-01 20:49:47.000	4.733887	1.509705	.856628
2018-06-01 20:49:48.000	4.672241	1.495667	.846558
2018-06-01 20:49:49.000	4.685669	1.500244	.852051
2018-06-01 20:49:50.000	4.630432	1.514893	.835266
2018-06-01 20:49:51.000	4.689941	1.490173	.842285
2018-06-01 20:49:52.000	4.696045	1.497192	.832214
2018-06-01 20:49:53.000	4.634399	1.496887	.835877
2018-06-01 20:49:54.000	4.624939	1.482544	.813904
2018-06-01 20:49:55.000	4.656372	1.494751	.827637
2018-06-01 20:49:56.000	4.674072	1.481323	.823364
2018-06-01 20:49:57.000	4.649353	1.460266	.845642
2018-06-01 20:49:58.000	4.996948	1.485901	.838928
2018-06-01 20:49:59.000	4.768066	1.498413	.852356
2018-06-01 20:50:00.000	4.688721	1.502686	.848694
2018-06-01 20:50:01.000	4.696655	1.535034	.855713
2018-06-01 20:50:02.000	4.701843	1.506653	.845642
2018-06-01 20:50:03.000	4.625244	1.492004	.822449
2018-06-01 20:50:04.000	4.711914	1.466064	.845032
2018-06-01 20:50:05.000	4.648743	1.490173	.828857
2018-06-01 20:50:06.000	4.654846	1.495972	.849609
2018-06-01 20:50:07.000	4.650269	1.503296	.874329
2018-06-01 20:50:08.000	4.571838	1.477966	.890198
2018-06-01 20:50:09.000	4.620056	1.489258	.874634
2018-06-01 20:50:10.000	4.636841	1.502075	.872498
2018-06-01 20:50:11.000	4.598083	1.514282	.867004
2018-06-01 20:50:12.000	4.640503	1.487732	.863037
2018-06-01 20:50:13.000	4.631042	1.475830	.830994
2018-06-01 20:50:14.000	4.647522	1.483154	.842590
2018-06-01 20:50:15.000	4.613647	1.495361	.850525
2018-06-01 20:50:16.000	4.585571	1.489258	.850830
2018-06-01 20:50:17.000	4.609375	1.500549	.859070
2018-06-01 20:50:18.000	4.619751	1.509094	.849915
2018-06-01 20:50:19.000	4.613953	1.481323	.866699
2018-06-01 20:50:20.000	4.654236	1.491699	.861816
2018-06-01 20:50:21.000	4.543762	1.495056	.845337
2018-06-01 20:50:22.000	4.573364	1.497498	.830078
2018-06-01 20:50:23.000	4.609070	1.508789	.824280
2018-06-01 20:50:24.000	4.604492	1.485291	.844116
2018-06-01 20:50:25.000	4.645996	1.488953	.845642
2018-06-01 20:50:26.000	4.635925	1.481323	.839844
2018-06-01 20:50:27.000	4.596558	1.478271	.839233
2018-06-01 20:50:28.000	4.578552	1.490479	.826111
2018-06-01 20:50:29.000	4.558105	1.492310	.833435
2018-06-01 20:50:30.000	4.585266	1.491699	.831909
2018-06-01 20:50:31.000	4.583130	1.501770	.841980
2018-06-01 20:50:32.000	4.642639	1.499329	.830078
2018-06-01 20:50:33.000	4.636230	1.484985	.809021
2018-06-01 20:50:34.000	4.632874	1.475525	.856934
2018-06-01 20:50:35.000	4.681091	1.480713	.856934
2018-06-01 20:50:36.000	4.654846	1.495667	.856018
2018-06-01 20:50:37.000	4.576416	1.511230	.858765
2018-06-01 20:50:38.000	4.606018	1.480408	.865479
2018-06-01 20:50:39.000	4.627991	1.482544	.874023
2018-06-01 20:50:40.000	4.602661	1.486816	.861206
2018-06-01 20:50:41.000	4.617310	1.509094	.860901
2018-06-01 20:50:42.000	4.600525	1.490784	.868225
2018-06-01 20:50:43.000	4.619751	1.476746	.857544
2018-06-01 20:50:44.000	4.649963	1.484070	.845032
2018-06-01 20:50:45.000	4.551697	1.448975	.827332
2018-06-01 20:50:46.000	4.514771	1.485596	.863953
2018-06-01 20:50:47.000	4.456482	1.470642	.917053
2018-06-01 20:50:48.000	4.616394	1.486206	.903320
2018-06-01 20:50:49.000	4.551392	1.491394	.844727
2018-06-01 20:50:50.000	4.732971	1.485291	.830994
2018-06-01 20:50:51.000	4.605408	1.473083	.876160
2018-06-01 20:50:52.000	4.598694	1.466064	.851440
2018-06-01 20:50:53.000	4.604797	1.479187	.834961
2018-06-01 20:50:54.000	4.578247	1.480103	.848694
2018-06-01 20:50:55.000	4.612732	1.484680	.842896
2018-06-01 20:50:56.000	4.632874	1.455383	.852966
2018-06-01 20:50:57.000	4.584656	1.474609	.862427
2018-06-01 20:50:58.000	4.550171	1.495972	.843811
2018-06-01 20:50:59.000	4.567566	1.504211	.834961
2018-06-01 20:51:00.000	4.566956	1.495361	.832825
2018-06-01 20:51:01.000	4.515686	1.467896	.858765
2018-06-01 20:51:02.000	4.534302	1.471252	.835571
2018-06-01 20:51:03.000	4.567871	1.474304	.835877
2018-06-01 20:51:04.000	4.570923	1.455688	.864868
2018-06-01 20:51:05.000	4.552612	1.501160	.834656
2018-06-01 20:51:06.000	4.591980	1.483765	.857544
2018-06-01 20:51:07.000	4.582825	1.479492	.867310
2018-06-01 20:51:08.000	4.629517	1.486816	.870667
2018-06-01 20:51:09.000	4.622192	1.500854	.842285
2018-06-01 20:51:10.000	4.608765	1.491394	.852051
2018-06-01 20:51:11.000	4.577026	1.483154	.862732
2018-06-01 20:51:12.000	4.618530	1.494446	.822449
2018-06-01 20:51:13.000	4.614868	1.478577	.832520
2018-06-01 20:51:14.000	4.617920	1.491089	.852051
2018-06-01 20:51:15.000	4.603271	1.495361	.859070
2018-06-01 20:51:16.000	4.542542	1.471252	.839233
2018-06-01 20:51:17.000	4.581299	1.475220	.857239
2018-06-01 20:51:18.000	4.559937	1.506958	.839539
2018-06-01 20:51:19.000	4.607849	1.499329	.862122
2018-06-01 20:51:20.000	4.559326	1.492004	.846252
2018-06-01 20:51:21.000	4.609375	1.494751	.859985
2018-06-01 20:51:22.000	4.534302	1.476440	.866699
2018-06-01 20:51:23.000	4.535217	1.488342	.862427
2018-06-01 20:51:24.000	4.505615	1.487732	.839233
2018-06-01 20:51:25.000	4.517517	1.488037	.861511
2018-06-01 20:51:26.000	4.518738	1.493835	.893860
2018-06-01 20:51:27.000	4.520569	1.467590	.863648
2018-06-01 20:51:28.000	4.570313	1.473083	.855713
2018-06-01 20:51:29.000	4.493408	1.473999	.841065
2018-06-01 20:51:30.000	4.526978	1.478882	.830078
2018-06-01 20:51:31.000	4.468994	1.460571	.847473
2018-06-01 20:51:32.000	4.490356	1.492004	.831604
2018-06-01 20:51:33.000	4.485779	1.473389	.853577
2018-06-01 20:51:34.000	4.541931	1.487732	.820007
2018-06-01 20:51:35.000	4.491577	1.455688	.859680
2018-06-01 20:51:36.000	4.533386	1.492920	.867004
2018-06-01 20:51:37.000	4.627380	1.499023	.845947
2018-06-01 20:51:38.000	4.587097	1.467896	.839844
2018-06-01 20:51:39.000	4.521790	1.495361	.850525
2018-06-01 20:51:40.000	4.554138	1.478577	.845947
2018-06-01 20:51:41.000	4.468994	1.473694	.857849
2018-06-01 20:51:42.000	4.531250	1.489563	.862427
2018-06-01 20:51:43.000	4.490356	1.474915	.841065
2018-06-01 20:51:44.000	4.483643	1.487427	.845337
2018-06-01 20:51:45.000	4.489136	1.484375	.845032
2018-06-01 20:51:46.000	4.548035	1.487122	.850830
2018-06-01 20:51:47.000	4.534912	1.499023	.837402
2018-06-01 20:51:48.000	4.562683	1.482849	.844727
2018-06-01 20:51:49.000	4.508667	1.451416	.856018
2018-06-01 20:51:50.000	4.491272	1.495667	.877075
2018-06-01 20:51:51.000	4.497986	1.465454	.873108
2018-06-01 20:51:52.000	4.534912	1.483765	.860901
2018-06-01 20:51:53.000	4.780273	1.477051	.861511
2018-06-01 20:51:54.000	4.739075	1.486816	.844116
2018-06-01 20:51:55.000	4.528809	1.480713	.841675
2018-06-01 20:51:56.000	4.542542	1.488342	.870667
2018-06-01 20:51:57.000	4.579163	1.507263	.848084
2018-06-01 20:51:58.000	4.529114	1.495667	.859375
2018-06-01 20:51:59.000	4.500122	1.504211	.829773
2018-06-01 20:52:00.000	4.512939	1.471252	.840454
2018-06-01 20:52:01.000	4.502869	1.472473	.864258
2018-06-01 20:52:02.000	4.515381	1.489258	.857544
2018-06-01 20:52:03.000	4.514160	1.470947	.866699
2018-06-01 20:52:04.000	4.503479	1.465454	.860901
2018-06-01 20:52:05.000	4.488220	1.484680	.857239
2018-06-01 20:52:06.000	4.525757	1.472778	.848999
2018-06-01 20:52:07.000	4.535522	1.498718	.877075
2018-06-01 20:52:08.000	4.529724	1.477051	.880737
2018-06-01 20:52:09.000	4.559631	1.502686	.869751
2018-06-01 20:52:10.000	4.532166	1.459045	.856323
2018-06-01 20:52:11.000	4.578247	1.471558	.871277
2018-06-01 20:52:12.000	4.566956	1.502991	.835571
2018-06-01 20:52:13.000	4.536743	1.463623	.850830
2018-06-01 20:52:14.000	4.542542	1.475525	.838623
2018-06-01 20:52:15.000	4.556885	1.468201	.850830
2018-06-01 20:52:16.000	4.517212	1.474915	.842285
2018-06-01 20:52:17.000	4.553528	1.493530	.864563
2018-06-01 20:52:18.000	4.564514	1.500854	.881348
2018-06-01 20:52:19.000	4.599609	1.518860	.855713
2018-06-01 20:52:20.000	4.565125	1.494141	.854797
2018-06-01 20:52:21.000	4.542542	1.487122	.835266
2018-06-01 20:52:22.000	4.590149	1.510010	.847168
2018-06-01 20:52:23.000	4.586182	1.475525	.836182
2018-06-01 20:52:24.000	4.568176	1.498413	.846252
2018-06-01 20:52:25.000	4.597473	1.501465	.836487
2018-06-01 20:52:26.000	4.582825	1.469727	.845947
2018-06-01 20:52:27.000	4.535217	1.505737	.852051
2018-06-01 20:52:28.000	4.583130	1.476135	.849304
2018-06-01 20:52:29.000	4.650269	1.492004	.834961
2018-06-01 20:52:30.000	4.558105	1.491699	.860596
2018-06-01 20:52:31.000	4.588928	1.511230	.856018
2018-06-01 20:52:32.000	4.600830	1.500244	.846558
2018-06-01 20:52:33.000	4.595947	1.499329	.843506
2018-06-01 20:52:34.000	4.599915	1.492004	.837402
2018-06-01 20:52:35.000	4.627075	1.517334	.869141
2018-06-01 20:52:36.000	4.581909	1.514282	.864868
2018-06-01 20:52:37.000	4.603882	1.473083	.848694
2018-06-01 20:52:38.000	4.616089	1.495667	.847473
2018-06-01 20:52:39.000	4.817810	1.491089	.871582
2018-06-01 20:52:40.000	4.614868	1.513977	.853577
2018-06-01 20:52:41.000	4.738159	1.493225	.841675
2018-06-01 20:52:42.000	4.774780	1.497498	.847473
2018-06-01 20:52:43.000	4.656982	1.511536	.856018
2018-06-01 20:52:44.000	4.639587	1.477966	.834961
2018-06-01 20:52:45.000	4.610901	1.500549	.864563
2018-06-01 20:52:46.000	4.635925	1.457214	.865479
2018-06-01 20:52:47.000	4.607849	1.474304	.841065
2018-06-01 20:52:48.000	4.630127	1.496277	.840149
2018-06-01 20:52:49.000	4.674377	1.481628	.825501
2018-06-01 20:52:50.000	4.711304	1.484070	.845947
2018-06-01 20:52:51.000	4.709778	1.516724	.831604
2018-06-01 20:52:52.000	4.638367	1.502380	.852051
2018-06-01 20:52:53.000	4.629517	1.515808	.817871
2018-06-01 20:52:54.000	4.627686	1.480713	.854492
2018-06-01 20:52:55.000	4.697266	1.512756	.881348
2018-06-01 20:52:56.000	4.789734	1.533813	.845642
2018-06-01 20:52:57.000	4.718018	1.530151	.859680
2018-06-01 20:52:58.000	4.655457	1.502380	.857239
2018-06-01 20:52:59.000	4.653015	1.493530	.844116
2018-06-01 20:53:00.000	4.689331	1.506958	.862427
2018-06-01 20:53:01.000	4.653625	1.498108	.866089
2018-06-01 20:53:02.000	4.671021	1.523438	.862427
2018-06-01 20:53:03.000	4.620972	1.516724	.838623
2018-06-01 20:53:04.000	4.653931	1.511536	.827332
2018-06-01 20:53:05.000	4.642639	1.497498	.879211
2018-06-01 20:53:06.000	4.672852	1.502380	.857544
2018-06-01 20:53:07.000	4.694519	1.517639	.855103
2018-06-01 20:53:08.000	4.682922	1.509705	.838928
2018-06-01 20:53:09.000	4.629211	1.501465	.837402
2018-06-01 20:53:10.000	4.687805	1.506653	.852966
2018-06-01 20:53:11.000	4.662476	1.527405	.866394
2018-06-01 20:53:12.000	4.668884	1.506958	.837097
2018-06-01 20:53:13.000	4.687805	1.506348	.853577
2018-06-01 20:53:14.000	4.659729	1.503601	.864258
2018-06-01 20:53:15.000	4.613953	1.487732	.848999
2018-06-01 20:53:16.000	4.630737	1.500854	.835266
2018-06-01 20:53:17.000	4.651489	1.495667	.844421
2018-06-01 20:53:18.000	4.692383	1.488647	.849304
2018-06-01 20:53:19.000	4.616089	1.500854	.846252
2018-06-01 20:53:20.000	4.621582	1.470032	.850830
2018-06-01 20:53:21.000	4.631348	1.490479	.872192
2018-06-01 20:53:22.000	4.655151	1.496582	.845032
2018-06-01 20:53:23.000	4.641418	1.500549	.845337
2018-06-01 20:53:24.000	4.626160	1.502380	.881958
2018-06-01 20:53:25.000	4.557190	1.515198	.872803
2018-06-01 20:53:26.000	4.588623	1.479797	.858154
2018-06-01 20:53:27.000	4.615173	1.496887	.851746
2018-06-01 20:53:28.000	4.676514	1.495056	.856323
2018-06-01 20:53:29.000	4.645996	1.501465	.862427
2018-06-01 20:53:30.000	4.644165	1.494141	.843506
2018-06-01 20:53:31.000	4.638977	1.504211	.850525
2018-06-01 20:53:32.000	4.654846	1.495667	.863037
2018-06-01 20:53:33.000	4.710999	1.491394	.863648
2018-06-01 20:53:34.000	4.657593	1.501160	.871887
2018-06-01 20:53:35.000	4.650879	1.507568	.864258
2018-06-01 20:53:36.000	4.684448	1.490784	.849915
2018-06-01 20:53:37.000	4.669189	1.485901	.854797
2018-06-01 20:53:38.000	4.689026	1.490784	.835266
2018-06-01 20:53:39.000	4.689941	1.489868	.862427
2018-06-01 20:53:40.000	4.628906	1.471558	.851135
2018-06-01 20:53:41.000	4.649658	1.510925	.853272
2018-06-01 20:53:42.000	4.626770	1.514587	.856018
2018-06-01 20:53:43.000	4.660034	1.508484	.860291
2018-06-01 20:53:44.000	4.649963	1.507263	.859985
2018-06-01 20:53:45.000	4.699402	1.485291	.851746
2018-06-01 20:53:46.000	4.605713	1.499023	.837708
2018-06-01 20:53:47.000	4.647217	1.506958	.836182
2018-06-01 20:53:48.000	4.611511	1.501770	.853882
2018-06-01 20:53:49.000	4.638672	1.498413	.857239
2018-06-01 20:53:50.000	4.620972	1.517334	.849609
2018-06-01 20:53:51.000	4.701843	1.496582	.850830
2018-06-01 20:53:52.000	4.707947	1.518860	.859985
2018-06-01 20:53:53.000	4.704285	1.500244	.860596
2018-06-01 20:53:54.000	4.680481	1.480713	.864563
2018-06-01 20:53:55.000	4.660034	1.502991	.843201
2018-06-01 20:53:56.000	4.677734	1.484680	.836182
2018-06-01 20:53:57.000	4.632568	1.503601	.843201
2018-06-01 20:53:58.000	4.641113	1.494446	.867004
2018-06-01 20:53:59.000	4.651184	1.512146	.888062
2018-06-01 20:54:00.000	4.660339	1.507568	.837097
2018-06-01 20:54:01.000	4.639893	1.504822	.838623
2018-06-01 20:54:02.000	4.636841	1.518555	.854492
2018-06-01 20:54:03.000	4.658203	1.500854	.856628
2018-06-01 20:54:04.000	4.632874	1.487732	.850220
2018-06-01 20:54:05.000	4.646301	1.515503	.865784
2018-06-01 20:54:06.000	4.665833	1.490784	.856628
2018-06-01 20:54:07.000	4.662781	1.484680	.847473
2018-06-01 20:54:08.000	4.648438	1.488953	.858765
2018-06-01 20:54:09.000	4.592590	1.485596	.841980
2018-06-01 20:54:10.000	4.595947	1.491089	.852966
2018-06-01 20:54:11.000	4.698181	1.524048	.863648
2018-06-01 20:54:12.000	4.695129	1.506348	.852966
2018-06-01 20:54:13.000	4.636841	1.534424	.856018
2018-06-01 20:54:14.000	4.639587	1.500549	.860596
2018-06-01 20:54:15.000	4.659119	1.484985	.857849
2018-06-01 20:54:16.000	4.683228	1.497192	.847778
2018-06-01 20:54:17.000	4.665833	1.489868	.856628
2018-06-01 20:54:18.000	4.709473	1.506958	.863037
2018-06-01 20:54:19.000	4.691772	1.517639	.874634
2018-06-01 20:54:20.000	4.700928	1.510925	.842896
2018-06-01 20:54:21.000	4.728394	1.528015	.878906
2018-06-01 20:54:22.000	4.646301	1.494141	.853882
2018-06-01 20:54:23.000	4.684448	1.517334	.849915
2018-06-01 20:54:24.000	4.708252	1.507568	.842285
2018-06-01 20:54:25.000	4.677429	1.513672	.823059
2018-06-01 20:54:26.000	4.699097	1.513062	.842285
2018-06-01 20:54:27.000	4.681091	1.509399	.847168
2018-06-01 20:54:28.000	4.692993	1.506348	.855713
2018-06-01 20:54:29.000	4.654846	1.520691	.847778
2018-06-01 20:54:30.000	4.707642	1.495056	.838623
2018-06-01 20:54:31.000	4.720459	1.487732	.844727
2018-06-01 20:54:32.000	4.671021	1.488342	.850525
2018-06-01 20:54:33.000	4.886169	1.494141	.846863
2018-06-01 20:54:34.000	4.703674	1.501770	.830078
2018-06-01 20:54:35.000	4.725647	1.512451	.857544
2018-06-01 20:54:36.000	4.732361	1.502686	.877686
2018-06-01 20:54:37.000	4.708252	1.507874	.859985
2018-06-01 20:54:38.000	4.682007	1.490173	.875549
2018-06-01 20:54:39.000	4.649353	1.511841	.859680
2018-06-01 20:54:40.000	4.690857	1.487427	.848389
2018-06-01 20:54:41.000	4.652405	1.509399	.867920
2018-06-01 20:54:42.000	4.692688	1.492004	.866089
2018-06-01 20:54:43.000	4.695740	1.492310	.887146
2018-06-01 20:54:44.000	4.713135	1.489868	.852661
2018-06-01 20:54:45.000	4.760437	1.499023	.837097
2018-06-01 20:54:46.000	4.727478	1.470642	.888672
2018-06-01 20:54:47.000	4.767456	1.509399	.848389
2018-06-01 20:54:48.000	4.981079	1.502686	.887451
2018-06-01 20:54:49.000	5.531006	1.495361	.853882
2018-06-01 20:54:50.000	5.231628	1.509705	.875244
2018-06-01 20:54:51.000	4.811096	1.488953	.869751
2018-06-01 20:54:52.000	4.737244	1.510315	.849304
2018-06-01 20:54:53.000	4.712830	1.497498	.826416
2018-06-01 20:54:54.000	4.682007	1.494751	.874634
2018-06-01 20:54:55.000	4.690552	1.490173	.871582
2018-06-01 20:54:56.000	4.664917	1.504517	.845947
2018-06-01 20:54:57.000	4.698486	1.502380	.868835
2018-06-01 20:54:58.000	4.735413	1.515503	.858765
2018-06-01 20:54:59.000	4.717407	1.520386	.866699
2018-06-01 20:55:00.000	4.683228	1.490784	.853882
2018-06-01 20:55:01.000	4.714050	1.519165	.882568
2018-06-01 20:55:02.000	4.709778	1.495056	.861816
2018-06-01 20:55:03.000	4.705200	1.518860	.854492
2018-06-01 20:55:04.000	4.681091	1.527100	.859680
2018-06-01 20:55:05.000	4.729004	1.527100	.866394
2018-06-01 20:55:06.000	4.679565	1.495667	.847473
2018-06-01 20:55:07.000	4.674377	1.490173	.856323
2018-06-01 20:55:08.000	4.644470	1.497498	.845337
2018-06-01 20:55:09.000	4.673157	1.497803	.845032
2018-06-01 20:55:10.000	4.696960	1.490784	.848999
2018-06-01 20:55:11.000	4.679871	1.510315	.849304
2018-06-01 20:55:12.000	4.679260	1.510010	.866089
2018-06-01 20:55:13.000	4.686584	1.510925	.845947
2018-06-01 20:55:14.000	4.669800	1.495361	.832214
2018-06-01 20:55:15.000	4.676514	1.516418	.841675
2018-06-01 20:55:16.000	4.721680	1.499634	.851135
2018-06-01 20:55:17.000	4.707642	1.511536	.843201
2018-06-01 20:55:18.000	4.676514	1.492920	.845337
2018-06-01 20:55:19.000	4.660339	1.508789	.870667
2018-06-01 20:55:20.000	4.718018	1.488037	.851440
2018-06-01 20:55:21.000	4.715576	1.507263	.847778
2018-06-01 20:55:22.000	4.685364	1.518860	.854492
2018-06-01 20:55:23.000	4.715576	1.507568	.822449
2018-06-01 20:55:24.000	4.718323	1.516724	.843506
2018-06-01 20:55:25.000	4.724731	1.512451	.860291
2018-06-01 20:55:26.000	4.684143	1.488037	.835877
2018-06-01 20:55:27.000	4.676819	1.496277	.839844
2018-06-01 20:55:28.000	4.699097	1.509094	.835266
2018-06-01 20:55:29.000	4.729309	1.513672	.865784
2018-06-01 20:55:30.000	4.736938	1.516724	.838013
2018-06-01 20:55:31.000	4.707336	1.505737	.843201
2018-06-01 20:55:32.000	4.615479	1.509399	.856934
2018-06-01 20:55:33.000	4.678650	1.511230	.839233
2018-06-01 20:55:34.000	4.683228	1.500244	.856934
2018-06-01 20:55:35.000	4.731140	1.504211	.864563
2018-06-01 20:55:36.000	4.715576	1.520081	.870972
2018-06-01 20:55:37.000	4.723511	1.508484	.858154
2018-06-01 20:55:38.000	4.785767	1.494446	.852356
2018-06-01 20:55:39.000	4.700623	1.508484	.854492
2018-06-01 20:55:40.000	4.713440	1.500854	.841370
2018-06-01 20:55:41.000	4.718323	1.502380	.843506
2018-06-01 20:55:42.000	4.710388	1.516113	.842590
2018-06-01 20:55:43.000	4.780884	1.520996	.844727
2018-06-01 20:55:44.000	4.731750	1.505737	.855408
2018-06-01 20:55:45.000	4.698181	1.517029	.854492
2018-06-01 20:55:46.000	4.745178	1.506348	.836792
2018-06-01 20:55:47.000	4.722900	1.499634	.855713
2018-06-01 20:55:48.000	4.713440	1.502380	.870056
2018-06-01 20:55:49.000	4.698486	1.495361	.863037
2018-06-01 20:55:50.000	4.784546	1.508179	.830994
2018-06-01 20:55:51.000	4.723816	1.510315	.890808
2018-06-01 20:55:52.000	4.744568	1.500549	.862427
2018-06-01 20:55:53.000	5.080261	1.489258	.872498
2018-06-01 20:55:54.000	5.029297	1.510315	.882263
2018-06-01 20:55:55.000	4.808960	1.513062	.852051
2018-06-01 20:55:56.000	4.724426	1.482544	.879517
2018-06-01 20:55:57.000	4.739380	1.521301	.874023
2018-06-01 20:55:58.000	4.786377	1.495972	.870361
2018-06-01 20:55:59.000	4.769287	1.507568	.866699
2018-06-01 20:56:00.000	4.727478	1.504211	.862122
2018-06-01 20:56:01.000	4.721375	1.504822	.858460
2018-06-01 20:56:02.000	4.751587	1.520386	.848694
2018-06-01 20:56:03.000	4.756775	1.506958	.870667
2018-06-01 20:56:04.000	4.793091	1.507263	.853272
2018-06-01 20:56:05.000	4.729309	1.492615	.862427
2018-06-01 20:56:06.000	4.733887	1.490173	.853577
2018-06-01 20:56:07.000	4.699707	1.499329	.858460
2018-06-01 20:56:08.000	4.808350	1.520996	.863648
2018-06-01 20:56:09.000	4.787903	1.519775	.857544
2018-06-01 20:56:10.000	4.763794	1.492310	.828857
2018-06-01 20:56:11.000	4.729919	1.516724	.870361
2018-06-01 20:56:12.000	4.771118	1.503906	.842896
2018-06-01 20:56:13.000	4.760742	1.536560	.874939
2018-06-01 20:56:14.000	4.772949	1.510010	.854187
2018-06-01 20:56:15.000	4.735107	1.516724	.827026
2018-06-01 20:56:16.000	4.761658	1.519470	.855103
2018-06-01 20:56:17.000	4.776306	1.502991	.858765
2018-06-01 20:56:18.000	4.735107	1.514893	.823975
2018-06-01 20:56:19.000	4.766541	1.506348	.828857
2018-06-01 20:56:20.000	4.775391	1.522522	.877380
2018-06-01 20:56:21.000	4.786682	1.517334	.849915
2018-06-01 20:56:22.000	4.770813	1.496887	.856628
2018-06-01 20:56:23.000	4.790344	1.497803	.852661
2018-06-01 20:56:24.000	4.749756	1.513672	.864258
2018-06-01 20:56:25.000	4.756775	1.533508	.861511
2018-06-01 20:56:26.000	4.866333	1.521912	.851135
2018-06-01 20:56:27.000	4.788208	1.512756	.847473
2018-06-01 20:56:28.000	4.777222	1.526489	.865479
2018-06-01 20:56:29.000	4.742737	1.497803	.868530
2018-06-01 20:56:30.000	4.799500	1.512146	.853577
2018-06-01 20:56:31.000	4.791565	1.514282	.850525
2018-06-01 20:56:32.000	4.780579	1.508789	.848084
2018-06-01 20:56:33.000	4.693604	1.500549	.869446
2018-06-01 20:56:34.000	4.758911	1.508484	.841065
2018-06-01 20:56:35.000	4.779053	1.526184	.842285
2018-06-01 20:56:36.000	4.707336	1.544800	.856628
2018-06-01 20:56:37.000	4.768982	1.521912	.850220
2018-06-01 20:56:38.000	4.775696	1.501465	.846863
2018-06-01 20:56:39.000	4.740906	1.515808	.856323
2018-06-01 20:56:40.000	4.825439	1.515503	.860596
2018-06-01 20:56:41.000	4.801941	1.525879	.850830
2018-06-01 20:56:42.000	4.836121	1.497498	.861816
2018-06-01 20:56:43.000	4.796143	1.503601	.844727
2018-06-01 20:56:44.000	4.784851	1.527405	.852661
2018-06-01 20:56:45.000	4.768677	1.507568	.855103
2018-06-01 20:56:46.000	4.742432	1.522522	.863342
2018-06-01 20:56:47.000	4.827881	1.506042	.867310
2018-06-01 20:56:48.000	4.816589	1.520386	.859375
2018-06-01 20:56:49.000	4.808655	1.504517	.855408
2018-06-01 20:56:50.000	4.807129	1.521606	.869751
2018-06-01 20:56:51.000	4.809875	1.527100	.874023
2018-06-01 20:56:52.000	4.777527	1.511841	.865173
2018-06-01 20:56:53.000	4.699707	1.511536	.861511
2018-06-01 20:56:54.000	4.710083	1.508789	.864258
2018-06-01 20:56:55.000	4.756470	1.499023	.849915
2018-06-01 20:56:56.000	4.596863	1.486816	.908203
2018-06-01 20:56:57.000	4.738159	1.518860	.876770
2018-06-01 20:56:58.000	4.803467	1.512756	.871887
2018-06-01 20:56:59.000	4.768677	1.536255	.855713
2018-06-01 20:57:00.000	4.787903	1.511230	.832825
2018-06-01 20:57:01.000	4.751587	1.495667	.826721
2018-06-01 20:57:02.000	4.803162	1.544495	.851135
2018-06-01 20:57:03.000	4.763184	1.525574	.856934
2018-06-01 20:57:04.000	4.749756	1.517029	.858154
2018-06-01 20:57:05.000	4.723206	1.530762	.852051
2018-06-01 20:57:06.000	4.756165	1.500549	.836182
2018-06-01 20:57:07.000	4.803162	1.491699	.867615
2018-06-01 20:57:08.000	4.762268	1.508789	.867310
2018-06-01 20:57:09.000	4.786987	1.519165	.861816
2018-06-01 20:57:10.000	4.739990	1.514282	.897217
2018-06-01 20:57:11.000	4.748535	1.495056	.867615
2018-06-01 20:57:12.000	4.725342	1.497498	.877686
2018-06-01 20:57:13.000	4.833984	1.518555	.872498
2018-06-01 20:57:14.000	4.830627	1.501770	.845337
2018-06-01 20:57:15.000	4.823914	1.524963	.844727
2018-06-01 20:57:16.000	4.761353	1.517029	.851746
2018-06-01 20:57:17.000	4.766541	1.540527	.849304
2018-06-01 20:57:18.000	4.792480	1.542053	.873718
2018-06-01 20:57:19.000	4.837646	1.533813	.883179
2018-06-01 20:57:20.000	4.844971	1.510315	.875855
2018-06-01 20:57:21.000	4.805908	1.528931	.888977
2018-06-01 20:57:22.000	4.819946	1.517029	.880127
2018-06-01 20:57:23.000	4.762268	1.505737	.861816
2018-06-01 20:57:24.000	4.743958	1.520081	.863037
2018-06-01 20:57:25.000	4.834290	1.515808	.852966
2018-06-01 20:57:26.000	4.871826	1.518250	.852051
2018-06-01 20:57:27.000	4.819641	1.510010	.858765
2018-06-01 20:57:28.000	4.768372	1.515503	.862427
2018-06-01 20:57:29.000	4.795532	1.522217	.844116
2018-06-01 20:57:30.000	4.801025	1.509705	.847168
2018-06-01 20:57:31.000	4.844666	1.507568	.880127
2018-06-01 20:57:32.000	4.826965	1.520081	.885315
2018-06-01 20:57:33.000	4.860840	1.502686	.851746
2018-06-01 20:57:34.000	4.801331	1.504517	.872498
2018-06-01 20:57:35.000	4.802856	1.507874	.845947
2018-06-01 20:57:36.000	4.800415	1.510010	.850525
2018-06-01 20:57:37.000	4.823303	1.521606	.839539
2018-06-01 20:57:38.000	4.790344	1.523132	.835571
2018-06-01 20:57:39.000	4.809875	1.527100	.827026
2018-06-01 20:57:40.000	4.831543	1.502686	.855713
2018-06-01 20:57:41.000	4.809570	1.517334	.867310
2018-06-01 20:57:42.000	4.832458	1.517944	.853882
2018-06-01 20:57:43.000	4.787292	1.520386	.842590
2018-06-01 20:57:44.000	4.735718	1.520081	.848999
2018-06-01 20:57:45.000	4.933472	1.510620	.863037
2018-06-01 20:57:46.000	4.832458	1.503906	.861816
2018-06-01 20:57:47.000	4.832153	1.524963	.874939
2018-06-01 20:57:48.000	4.865723	1.519165	.862122
2018-06-01 20:57:49.000	4.841614	1.495667	.879822
2018-06-01 20:57:50.000	4.852295	1.488647	.845642
2018-06-01 20:57:51.000	4.873657	1.520996	.881348
2018-06-01 20:57:52.000	4.835510	1.493225	.858154
2018-06-01 20:57:53.000	4.811401	1.525879	.833435
2018-06-01 20:57:54.000	4.773254	1.506042	.835266
2018-06-01 20:57:55.000	4.798279	1.489258	.840454
2018-06-01 20:57:56.000	4.758301	1.524658	.848389
2018-06-01 20:57:57.000	4.771729	1.513062	.841065
2018-06-01 20:57:58.000	4.817505	1.536255	.849304
2018-06-01 20:57:59.000	4.801025	1.508789	.825195
2018-06-01 20:58:00.000	4.729004	1.500854	.827026
2018-06-01 20:58:01.000	4.760132	1.519775	.865784
2018-06-01 20:58:02.000	4.786072	1.524658	.835571
2018-06-01 20:58:03.000	4.800720	1.515503	.853882
2018-06-01 20:58:04.000	4.781799	1.515503	.861816
2018-06-01 20:58:05.000	4.781799	1.522827	.877686
2018-06-01 20:58:06.000	4.805603	1.500244	.881653
2018-06-01 20:58:07.000	4.810486	1.540833	.849915
2018-06-01 20:58:08.000	4.860840	1.533203	.841370
2018-06-01 20:58:09.000	4.766846	1.541748	.846558
2018-06-01 20:58:10.000	4.795227	1.502686	.852661
2018-06-01 20:58:11.000	4.786987	1.499634	.824890
2018-06-01 20:58:12.000	4.818115	1.522827	.821838
2018-06-01 20:58:13.000	4.864197	1.533203	.859070
2018-06-01 20:58:14.000	4.826050	1.521301	.870667
2018-06-01 20:58:15.000	4.807739	1.515198	.860291
2018-06-01 20:58:16.000	4.805298	1.529846	.883789
2018-06-01 20:58:17.000	4.775696	1.544189	.856323
2018-06-01 20:58:18.000	4.816895	1.519775	.862122
2018-06-01 20:58:19.000	4.814453	1.524048	.845032
2018-06-01 20:58:20.000	4.830627	1.530151	.869446
2018-06-01 20:58:21.000	4.834900	1.510315	.850220
2018-06-01 20:58:22.000	4.822388	1.498413	.845337
2018-06-01 20:58:23.000	4.817505	1.498413	.873413
2018-06-01 20:58:24.000	4.827881	1.486816	.874634
2018-06-01 20:58:25.000	4.815063	1.526184	.868225
2018-06-01 20:58:26.000	4.804688	1.534729	.874634
2018-06-01 20:58:27.000	4.811096	1.512146	.866089
2018-06-01 20:58:28.000	4.883728	1.517944	.859375
2018-06-01 20:58:29.000	4.787903	1.501160	.847168
2018-06-01 20:58:30.000	4.808350	1.537781	.830689
2018-06-01 20:58:31.000	4.812012	1.507263	.867310
2018-06-01 20:58:32.000	4.833679	1.506958	.878601
2018-06-01 20:58:33.000	4.883423	1.528320	.859070
2018-06-01 20:58:34.000	5.306396	1.528931	.854187
2018-06-01 20:58:35.000	4.822083	1.519470	.866089
2018-06-01 20:58:36.000	4.858398	1.506958	.862122
2018-06-01 20:58:37.000	4.803772	1.516724	.853272
2018-06-01 20:58:38.000	4.865417	1.492615	.881653
2018-06-01 20:58:39.000	4.849548	1.501770	.856018
2018-06-01 20:58:40.000	4.850159	1.493225	.856628
2018-06-01 20:58:41.000	4.864197	1.499939	.876465
2018-06-01 20:58:42.000	4.851685	1.519470	.855103
2018-06-01 20:58:43.000	4.907532	1.511841	.856018
2018-06-01 20:58:44.000	4.843750	1.525879	.867004
2018-06-01 20:58:45.000	4.797668	1.499023	.859375
2018-06-01 20:58:46.000	4.809265	1.492004	.837708
2018-06-01 20:58:47.000	4.813538	1.524353	.828857
2018-06-01 20:58:48.000	4.856262	1.539917	.864258
2018-06-01 20:58:49.000	4.869080	1.517029	.867920
2018-06-01 20:58:50.000	4.736938	1.499634	.867615
2018-06-01 20:58:51.000	5.113831	1.513977	.841980
2018-06-01 20:58:52.000	5.039978	1.510620	.864563
2018-06-01 20:58:53.000	4.817810	1.518250	.884094
2018-06-01 20:58:54.000	4.896545	1.510620	.882568
2018-06-01 20:58:55.000	4.842834	1.516418	.858765
2018-06-01 20:58:56.000	4.857178	1.540527	.858460
2018-06-01 20:58:57.000	4.772034	1.487122	.885620
2018-06-01 20:58:58.000	4.856873	1.518250	.865784
2018-06-01 20:58:59.000	4.842529	1.498718	.859680
2018-06-01 20:59:00.000	4.855347	1.492310	.857239
2018-06-01 20:59:01.000	4.790344	1.499023	.851746
2018-06-01 20:59:02.000	4.792480	1.491699	.872498
2018-06-01 20:59:03.000	4.805908	1.518250	.858765
2018-06-01 20:59:04.000	4.807739	1.513367	.850830
2018-06-01 20:59:05.000	4.816284	1.520691	.891419
2018-06-01 20:59:06.000	4.865417	1.498108	.857544
2018-06-01 20:59:07.000	4.833374	1.505432	.851135
2018-06-01 20:59:08.000	4.783325	1.512756	.876160
2018-06-01 20:59:09.000	4.826965	1.530762	.861511
2018-06-01 20:59:10.000	4.884033	1.489258	.857239
2018-06-01 20:59:11.000	4.833069	1.502686	.871887
2018-06-01 20:59:12.000	4.891357	1.519470	.851135
2018-06-01 20:59:13.000	4.864502	1.512451	.860596
2018-06-01 20:59:14.000	4.807434	1.493530	.866089
2018-06-01 20:59:15.000	4.876404	1.499023	.856934
2018-06-01 20:59:16.000	4.855347	1.485596	.865784
2018-06-01 20:59:17.000	4.838867	1.504211	.852966
2018-06-01 20:59:18.000	4.845581	1.500549	.849915
2018-06-01 20:59:19.000	4.832153	1.512146	.858154
2018-06-01 20:59:20.000	4.835205	1.506653	.849609
2018-06-01 20:59:21.000	4.862671	1.485596	.875244
2018-06-01 20:59:22.000	4.755859	1.495361	.867004
2018-06-01 20:59:23.000	4.816895	1.496887	.857239
2018-06-01 20:59:24.000	4.815369	1.519775	.844727
2018-06-01 20:59:25.000	4.825134	1.513062	.873718
2018-06-01 20:59:26.000	4.826050	1.502380	.866699
2018-06-01 20:59:27.000	4.808655	1.514587	.857849
2018-06-01 20:59:28.000	4.791565	1.506958	.877991
2018-06-01 20:59:29.000	4.807739	1.524963	.838318
2018-06-01 20:59:30.000	4.803772	1.502991	.850830
2018-06-01 20:59:31.000	4.815979	1.487732	.870361
2018-06-01 20:59:32.000	4.817505	1.512756	.867310
2018-06-01 20:59:33.000	4.781799	1.519470	.868530
2018-06-01 20:59:34.000	4.813538	1.510315	.852661
2018-06-01 20:59:35.000	4.803467	1.509705	.858765
2018-06-01 20:59:36.000	4.804382	1.508789	.851135
2018-06-01 20:59:37.000	4.815674	1.510010	.853577
2018-06-01 20:59:38.000	4.825134	1.507874	.875244
2018-06-01 20:59:39.000	5.046082	1.508179	.882263
2018-06-01 20:59:40.000	4.890137	1.512451	.845032
2018-06-01 20:59:41.000	4.815979	1.496277	.855103
2018-06-01 20:59:42.000	4.794312	1.516113	.837708
2018-06-01 20:59:43.000	4.783325	1.514587	.835877
2018-06-01 20:59:44.000	4.769592	1.499023	.860291
2018-06-01 20:59:45.000	4.818420	1.488037	.856934
2018-06-01 20:59:46.000	4.721985	1.490173	.855713
2018-06-01 20:59:47.000	4.783325	1.496582	.854187
2018-06-01 20:59:48.000	4.787903	1.504822	.868225
2018-06-01 20:59:49.000	4.813843	1.497803	.861816
2018-06-01 20:59:50.000	4.771729	1.506348	.838928
2018-06-01 20:59:51.000	4.801331	1.527710	.867615
2018-06-01 20:59:52.000	4.739380	1.511230	.867920
2018-06-01 20:59:53.000	4.768982	1.519775	.846558
2018-06-01 20:59:54.000	4.694214	1.510925	.853577
2018-06-01 20:59:55.000	4.734192	1.495056	.850525
2018-06-01 20:59:56.000	4.535217	1.495667	.863648
2018-06-01 20:59:57.000	4.908447	1.522522	.862427
2018-06-01 20:59:58.000	4.823608	1.498413	.873413
2018-06-01 20:59:59.000	4.800415	1.525269	.827332
2018-06-01 21:00:00.000	4.783936	1.494141	.845947
2018-06-01 21:00:01.000	4.734802	1.527710	.843506
2018-06-01 21:00:02.000	4.747009	1.519165	.840759
2018-06-01 21:00:03.000	4.822998	1.509094	.844116
2018-06-01 21:00:04.000	4.781189	1.500244	.857849
2018-06-01 21:00:05.000	4.797668	1.497192	.870056
2018-06-01 21:00:06.000	4.735718	1.510620	.842590
2018-06-01 21:00:07.000	4.771729	1.505432	.864563
2018-06-01 21:00:08.000	4.666138	1.506348	.876770
2018-06-01 21:00:09.000	4.820251	1.492615	.874939
2018-06-01 21:00:10.000	4.800720	1.519165	.865784
2018-06-01 21:00:11.000	4.741821	1.511841	.845032
2018-06-01 21:00:12.000	4.817200	1.537476	.848694
2018-06-01 21:00:13.000	4.808655	1.504822	.836487
2018-06-01 21:00:14.000	4.745178	1.467285	.866394
2018-06-01 21:00:15.000	4.734497	1.524963	.863342
2018-06-01 21:00:16.000	4.798279	1.496582	.864868
2018-06-01 21:00:17.000	4.749146	1.517944	.832520
2018-06-01 21:00:18.000	4.770813	1.526184	.826721
2018-06-01 21:00:19.000	4.740295	1.503601	.866089
2018-06-01 21:00:20.000	4.779663	1.519165	.865479
2018-06-01 21:00:21.000	4.708557	1.507568	.875244
2018-06-01 21:00:22.000	4.704590	1.507263	.832825
2018-06-01 21:00:23.000	4.732056	1.498718	.868225
2018-06-01 21:00:24.000	4.718018	1.474304	.873718
2018-06-01 21:00:25.000	4.771118	1.486206	.854797
2018-06-01 21:00:26.000	4.790955	1.523438	.860596
2018-06-01 21:00:27.000	4.763794	1.522217	.848999
2018-06-01 21:00:28.000	4.741516	1.484070	.850525
2018-06-01 21:00:29.000	4.732971	1.531982	.852661
2018-06-01 21:00:30.000	4.708252	1.492615	.857544
2018-06-01 21:00:31.000	4.740906	1.516418	.841980
2018-06-01 21:00:32.000	4.656067	1.479492	.881043
2018-06-01 21:00:33.000	4.734497	1.500244	.844116
2018-06-01 21:00:34.000	4.750977	1.507263	.849915
2018-06-01 21:00:35.000	4.816284	1.489258	.848084
2018-06-01 21:00:36.000	4.719849	1.506348	.819702
2018-06-01 21:00:37.000	4.718933	1.473999	.842896
2018-06-01 21:00:38.000	4.759521	1.497192	.860596
2018-06-01 21:00:39.000	4.752502	1.506042	.841980
2018-06-01 21:00:40.000	4.783630	1.516724	.866699
2018-06-01 21:00:41.000	4.819336	1.470032	.860596
2018-06-01 21:00:42.000	4.821472	1.510315	.829163
2018-06-01 21:00:43.000	4.835510	1.508484	.862122
2018-06-01 21:00:44.000	4.744568	1.516113	.868225
2018-06-01 21:00:45.000	4.809875	1.537170	.857239
2018-06-01 21:00:46.000	4.736328	1.505127	.844421
2018-06-01 21:00:47.000	4.678955	1.506348	.842896
2018-06-01 21:00:48.000	4.648438	1.523438	.846558
2018-06-01 21:00:49.000	4.676208	1.497498	.850830
2018-06-01 21:00:50.000	4.739380	1.502991	.861511
2018-06-01 21:00:51.000	4.725037	1.484680	.857544
2018-06-01 21:00:52.000	4.690247	1.506348	.830383
2018-06-01 21:00:53.000	4.774475	1.488647	.829773
2018-06-01 21:00:54.000	4.768677	1.501770	.865173
2018-06-01 21:00:55.000	4.708557	1.521606	.831604
2018-06-01 21:00:56.000	4.710693	1.474915	.847168
2018-06-01 21:00:57.000	4.680786	1.481628	.855103
2018-06-01 21:00:58.000	4.710083	1.497192	.833435
2018-06-01 21:00:59.000	5.201721	1.524048	.940552
2018-06-01 21:01:00.000	4.801025	1.511230	.880432
2018-06-01 21:01:01.000	4.674072	1.541748	.838928
2018-06-01 21:01:02.000	4.649048	1.513367	.843506
2018-06-01 21:01:03.000	4.679565	1.494751	.856018
2018-06-01 21:01:04.000	4.693298	1.508789	.874023
2018-06-01 21:01:05.000	4.697266	1.496887	.861511
2018-06-01 21:01:06.000	4.716797	1.515503	.846863
2018-06-01 21:01:07.000	4.672852	1.516724	.855103
2018-06-01 21:01:08.000	4.644775	1.505737	.901794
2018-06-01 21:01:09.000	4.697571	1.503601	.870361
2018-06-01 21:01:10.000	4.646301	1.519165	.836487
2018-06-01 21:01:11.000	4.652405	1.503296	.846252
2018-06-01 21:01:12.000	4.676819	1.505737	.859070
2018-06-01 21:01:13.000	4.691162	1.500244	.832825
2018-06-01 21:01:14.000	4.671936	1.500549	.852051
2018-06-01 21:01:15.000	4.682922	1.471252	.855103
2018-06-01 21:01:16.000	4.719238	1.530762	.855103
2018-06-01 21:01:17.000	4.698181	1.522827	.857239
2018-06-01 21:01:18.000	4.689636	1.524048	.892944
2018-06-01 21:01:19.000	4.665222	1.523438	.858765
2018-06-01 21:01:20.000	4.652710	1.530457	.869446
2018-06-01 21:01:21.000	4.728699	1.489868	.870972
2018-06-01 21:01:22.000	4.688416	1.491394	.838318
2018-06-01 21:01:23.000	4.714966	1.498108	.860901
2018-06-01 21:01:24.000	4.642334	1.516724	.840454
2018-06-01 21:01:25.000	4.672546	1.495361	.833130
2018-06-01 21:01:26.000	4.691772	1.481323	.836182
2018-06-01 21:01:27.000	4.617920	1.488647	.827942
2018-06-01 21:01:28.000	4.635620	1.509705	.848694
2018-06-01 21:01:29.000	4.656677	1.514282	.846863
2018-06-01 21:01:30.000	4.644470	1.514893	.859985
2018-06-01 21:01:31.000	4.627686	1.488342	.845947
2018-06-01 21:01:32.000	4.636230	1.492615	.882874
2018-06-01 21:01:33.000	4.543762	1.506653	.846252
2018-06-01 21:01:34.000	4.798279	1.495972	.838318
2018-06-01 21:01:35.000	4.771729	1.511230	.855103
2018-06-01 21:01:36.000	4.613037	1.498108	.874634
2018-06-01 21:01:37.000	4.627380	1.503296	.846558
2018-06-01 21:01:38.000	4.624023	1.489563	.832520
2018-06-01 21:01:39.000	4.590149	1.510010	.837402
2018-06-01 21:01:40.000	4.592896	1.494141	.839844
2018-06-01 21:01:41.000	4.637451	1.491394	.870056
2018-06-01 21:01:42.000	4.627075	1.488037	.841980
2018-06-01 21:01:43.000	4.611511	1.478882	.838318
2018-06-01 21:01:44.000	4.552612	1.495667	.863037
2018-06-01 21:01:45.000	4.530640	1.490479	.917969
2018-06-01 21:01:46.000	4.590759	1.494141	.881958
2018-06-01 21:01:47.000	4.891052	1.511230	.855408
2018-06-01 21:01:48.000	4.718018	1.508789	.841675
2018-06-01 21:01:49.000	4.649963	1.482849	.850220
2018-06-01 21:01:50.000	4.673767	1.481323	.850830
2018-06-01 21:01:51.000	4.549255	1.486816	.883179
2018-06-01 21:01:52.000	4.629517	1.501160	.869446
2018-06-01 21:01:53.000	4.612427	1.488342	.865173
2018-06-01 21:01:54.000	4.595642	1.495056	.852966
2018-06-01 21:01:55.000	4.548950	1.513367	.856018
2018-06-01 21:01:56.000	4.553528	1.506653	.833435
2018-06-01 21:01:57.000	4.587708	1.500244	.825806
2018-06-01 21:01:58.000	4.600220	1.495972	.827332
2018-06-01 21:01:59.000	4.576111	1.470337	.827942
2018-06-01 21:02:00.000	4.526062	1.489258	.845032
2018-06-01 21:02:01.000	4.519043	1.491089	.845947
2018-06-01 21:02:02.000	4.574280	1.475220	.845947
2018-06-01 21:02:03.000	4.603577	1.483459	.861206
2018-06-01 21:02:04.000	4.590149	1.513367	.855408
2018-06-01 21:02:05.000	4.577026	1.473694	.867615
2018-06-01 21:02:06.000	4.548035	1.490784	.845032
2018-06-01 21:02:07.000	4.610596	1.494751	.836792
2018-06-01 21:02:08.000	4.552307	1.506042	.846558
2018-06-01 21:02:09.000	4.553223	1.497498	.841065
2018-06-01 21:02:10.000	4.596252	1.501160	.838928
2018-06-01 21:02:11.000	4.596863	1.497192	.847778
2018-06-01 21:02:12.000	4.505005	1.474915	.824585
2018-06-01 21:02:13.000	4.533386	1.503296	.834045
2018-06-01 21:02:14.000	4.568481	1.511230	.863953
2018-06-01 21:02:15.000	4.580688	1.477051	.845947
2018-06-01 21:02:16.000	4.543762	1.496582	.841065
2018-06-01 21:02:17.000	4.537964	1.503296	.866699
2018-06-01 21:02:18.000	4.562988	1.497192	.842285
2018-06-01 21:02:19.000	4.567566	1.470032	.840149
2018-06-01 21:02:20.000	4.526978	1.460571	.849915
2018-06-01 21:02:21.000	4.489441	1.475830	.827942
2018-06-01 21:02:22.000	4.478149	1.488037	.835571
2018-06-01 21:02:23.000	4.526367	1.475220	.831299
2018-06-01 21:02:24.000	4.552307	1.500244	.824890
2018-06-01 21:02:25.000	4.514771	1.482239	.834351
2018-06-01 21:02:26.000	4.512024	1.488953	.858154
2018-06-01 21:02:27.000	4.519043	1.480408	.866089
2018-06-01 21:02:28.000	4.497986	1.486206	.821228
2018-06-01 21:02:29.000	4.539185	1.484985	.835266
2018-06-01 21:02:30.000	4.492798	1.472778	.845642
2018-06-01 21:02:31.000	4.474792	1.487122	.851440
2018-06-01 21:02:32.000	4.475098	1.504517	.856018
2018-06-01 21:02:33.000	4.476013	1.488953	.829163
2018-06-01 21:02:34.000	4.454651	1.496582	.851135
2018-06-01 21:02:35.000	4.480286	1.495972	.850220
2018-06-01 21:02:36.000	4.503784	1.462097	.850220
2018-06-01 21:02:37.000	4.216919	1.481628	.855408
2018-06-01 21:02:38.000	4.618835	1.480103	.851746
2018-06-01 21:02:39.000	4.408875	1.487122	.848084
2018-06-01 21:02:40.000	4.441833	1.497498	.854797
2018-06-01 21:02:41.000	4.447021	1.491089	.841980
2018-06-01 21:02:42.000	4.440918	1.478577	.842590
2018-06-01 21:02:43.000	4.430237	1.471558	.863037
2018-06-01 21:02:44.000	4.467773	1.501770	.851135
2018-06-01 21:02:45.000	4.434204	1.484070	.850525
2018-06-01 21:02:46.000	4.429321	1.477966	.839233
2018-06-01 21:02:47.000	4.433899	1.515808	.832520
2018-06-01 21:02:48.000	4.446411	1.481018	.880432
2018-06-01 21:02:49.000	4.439392	1.495056	.832520
2018-06-01 21:02:50.000	4.497986	1.459656	.847778
2018-06-01 21:02:51.000	4.649048	1.470642	.839844
2018-06-01 21:02:52.000	4.555054	1.474915	.825501
2018-06-01 21:02:53.000	4.500427	1.511536	.845337
2018-06-01 21:02:54.000	4.457703	1.484680	.818481
2018-06-01 21:02:55.000	4.382629	1.480713	.838623
2018-06-01 21:02:56.000	4.443054	1.499329	.833740
2018-06-01 21:02:57.000	4.446716	1.471252	.846252
2018-06-01 21:02:58.000	4.445496	1.498108	.841370
2018-06-01 21:02:59.000	4.437866	1.480103	.847473
2018-06-01 21:03:00.000	4.380798	1.490784	.831299
2018-06-01 21:03:01.000	4.359436	1.472778	.827637
2018-06-01 21:03:02.000	4.397888	1.486206	.836792
2018-06-01 21:03:03.000	4.398499	1.491394	.834045
2018-06-01 21:03:04.000	4.363098	1.497803	.805054
2018-06-01 21:03:05.000	4.455261	1.487122	.839539
2018-06-01 21:03:06.000	4.418030	1.500549	.836792
2018-06-01 21:03:07.000	4.382935	1.469421	.834045
2018-06-01 21:03:08.000	4.387207	1.473389	.849915
2018-06-01 21:03:09.000	4.385986	1.477661	.818787
2018-06-01 21:03:10.000	4.396667	1.476440	.866089
2018-06-01 21:03:11.000	4.441528	1.481628	.855103
2018-06-01 21:03:12.000	4.404907	1.457520	.822754
2018-06-01 21:03:13.000	4.393616	1.474609	.857544
2018-06-01 21:03:14.000	4.434814	1.499329	.852051
2018-06-01 21:03:15.000	4.351807	1.483154	.837708
2018-06-01 21:03:16.000	4.365234	1.451416	.838318
2018-06-01 21:03:17.000	4.357910	1.485596	.853577
2018-06-01 21:03:18.000	4.364319	1.475830	.851440
2018-06-01 21:03:19.000	4.372559	1.478271	.841675
2018-06-01 21:03:20.000	4.377136	1.487122	.846252
2018-06-01 21:03:21.000	4.421082	1.465759	.839844
2018-06-01 21:03:22.000	4.386292	1.477356	.835571
2018-06-01 21:03:23.000	4.422913	1.455078	.837402
2018-06-01 21:03:24.000	4.415894	1.467285	.833740
2018-06-01 21:03:25.000	4.459534	1.460571	.821228
2018-06-01 21:03:26.000	4.336548	1.473389	.854797
2018-06-01 21:03:27.000	4.339905	1.490173	.832520
2018-06-01 21:03:28.000	4.412231	1.455688	.833740
2018-06-01 21:03:29.000	4.424744	1.477661	.854797
2018-06-01 21:03:30.000	4.377747	1.479492	.851746
2018-06-01 21:03:31.000	4.365845	1.490173	.852051
2018-06-01 21:03:32.000	4.437561	1.470642	.846252
2018-06-01 21:03:33.000	4.397888	1.475830	.853882
2018-06-01 21:03:34.000	4.442749	1.471252	.836182
2018-06-01 21:03:35.000	4.423218	1.469421	.852661
2018-06-01 21:03:36.000	4.429016	1.497498	.837097
2018-06-01 21:03:37.000	4.464111	1.505432	.864868
2018-06-01 21:03:38.000	4.324951	1.490784	.861816
2018-06-01 21:03:39.000	4.364929	1.500244	.848694
2018-06-01 21:03:40.000	4.431152	1.481018	.859070
2018-06-01 21:03:41.000	4.862976	1.478882	.830994
2018-06-01 21:03:42.000	4.563293	1.481323	.846863
2018-06-01 21:03:43.000	4.456787	1.473083	.848999
2018-06-01 21:03:44.000	4.454041	1.511230	.853882
2018-06-01 21:03:45.000	4.432068	1.481018	.845642
2018-06-01 21:03:46.000	4.407654	1.477966	.867615
2018-06-01 21:03:47.000	4.395752	1.495361	.864258
2018-06-01 21:03:48.000	4.385986	1.488647	.842285
2018-06-01 21:03:49.000	4.476929	1.482544	.838013
2018-06-01 21:03:50.000	4.414063	1.474609	.836792
2018-06-01 21:03:51.000	4.386292	1.477051	.826111
2018-06-01 21:03:52.000	4.413757	1.478577	.846863
2018-06-01 21:03:53.000	4.409180	1.517029	.844727
2018-06-01 21:03:54.000	4.526062	1.521606	.881653
2018-06-01 21:03:55.000	4.334412	1.494141	.854797
2018-06-01 21:03:56.000	4.631348	1.498413	.846863
2018-06-01 21:03:57.000	5.044250	1.482239	.846558
2018-06-01 21:03:58.000	4.743042	1.512146	.863648
2018-06-01 21:03:59.000	4.561462	1.487122	.861816
2018-06-01 21:04:00.000	4.523010	1.497192	.837708
2018-06-01 21:04:01.000	4.483948	1.479187	.835877
2018-06-01 21:04:02.000	4.447021	1.491394	.834656
2018-06-01 21:04:03.000	4.453735	1.499023	.896912
2018-06-01 21:04:04.000	4.476929	1.493530	.861511
2018-06-01 21:04:05.000	4.507141	1.494446	.872192
2018-06-01 21:04:06.000	4.496765	1.516113	.854187
2018-06-01 21:04:07.000	4.537659	1.475830	.868530
2018-06-01 21:04:08.000	4.504395	1.493835	.848694
2018-06-01 21:04:09.000	4.534302	1.505432	.867615
2018-06-01 21:04:10.000	4.533691	1.501160	.847778
2018-06-01 21:04:11.000	4.449768	1.487122	.846558
2018-06-01 21:04:12.000	4.468384	1.483765	.867615
2018-06-01 21:04:13.000	4.503479	1.495972	.846558
2018-06-01 21:04:14.000	4.510803	1.481934	.858154
2018-06-01 21:04:15.000	4.530029	1.480408	.863342
2018-06-01 21:04:16.000	4.512939	1.497192	.880737
2018-06-01 21:04:17.000	4.520264	1.468201	.849915
2018-06-01 21:04:18.000	4.522095	1.492920	.830383
2018-06-01 21:04:19.000	4.518433	1.466064	.837097
2018-06-01 21:04:20.000	4.505310	1.463013	.847168
2018-06-01 21:04:21.000	4.519043	1.499329	.849915
2018-06-01 21:04:22.000	4.528809	1.485291	.850220
2018-06-01 21:04:23.000	4.530334	1.488647	.857239
2018-06-01 21:04:24.000	4.503479	1.486206	.848084
2018-06-01 21:04:25.000	4.511414	1.503906	.866394
2018-06-01 21:04:26.000	4.524841	1.498413	.856323
2018-06-01 21:04:27.000	4.536438	1.516724	.845642
2018-06-01 21:04:28.000	4.508057	1.484985	.860596
2018-06-01 21:04:29.000	4.450378	1.495056	.835877
2018-06-01 21:04:30.000	4.527588	1.497498	.866394
2018-06-01 21:04:31.000	4.483643	1.498718	.857544
2018-06-01 21:04:32.000	4.501343	1.498108	.875549
2018-06-01 21:04:33.000	4.562683	1.493225	.858460
2018-06-01 21:04:34.000	4.520569	1.474304	.831299
2018-06-01 21:04:35.000	4.501343	1.488342	.850525
2018-06-01 21:04:36.000	4.461060	1.483459	.841065
2018-06-01 21:04:37.000	4.445496	1.476746	.851746
2018-06-01 21:04:38.000	4.487305	1.499634	.838318
2018-06-01 21:04:39.000	4.555054	1.505737	.845947
2018-06-01 21:04:40.000	4.511719	1.484375	.874634
2018-06-01 21:04:41.000	4.547119	1.477356	.847168
2018-06-01 21:04:42.000	4.528198	1.481018	.838623
2018-06-01 21:04:43.000	4.438171	1.495056	.848999
2018-06-01 21:04:44.000	4.607239	1.497498	.844116
2018-06-01 21:04:45.000	5.198669	1.484680	.851746
2018-06-01 21:04:46.000	6.216736	1.507263	.848999
2018-06-01 21:04:47.000	4.858093	1.490479	.850220
2018-06-01 21:04:48.000	4.577942	1.482239	.833435
2018-06-01 21:04:49.000	4.515686	1.492920	.835266
2018-06-01 21:04:50.000	4.518433	1.475525	.853272
2018-06-01 21:04:51.000	4.557800	1.509094	.837097
2018-06-01 21:04:52.000	4.541626	1.486206	.851135
2018-06-01 21:04:53.000	4.580078	1.503906	.838623
2018-06-01 21:04:54.000	4.586487	1.488342	.839844
2018-06-01 21:04:55.000	4.544678	1.498413	.838013
2018-06-01 21:04:56.000	4.626465	1.488037	.845032
2018-06-01 21:04:57.000	4.587708	1.496277	.865479
2018-06-01 21:04:58.000	4.495850	1.511841	.886841
2018-06-01 21:04:59.000	4.559937	1.480713	.861816
2018-06-01 21:05:00.000	4.485779	1.496582	.858154
2018-06-01 21:05:01.000	4.558411	1.491699	.858460
2018-06-01 21:05:02.000	4.564209	1.480408	.860596
2018-06-01 21:05:03.000	4.527893	1.491089	.827332
2018-06-01 21:05:04.000	4.508972	1.504517	.851440
2018-06-01 21:05:05.000	4.479980	1.482239	.866699
2018-06-01 21:05:06.000	4.518433	1.496277	.850525
2018-06-01 21:05:07.000	4.532166	1.511536	.824280
2018-06-01 21:05:08.000	4.543457	1.488647	.833435
2018-06-01 21:05:09.000	4.529114	1.465454	.869751
2018-06-01 21:05:10.000	4.504395	1.491699	.848999
2018-06-01 21:05:11.000	4.517212	1.478577	.860291
2018-06-01 21:05:12.000	4.539185	1.499023	.872498
2018-06-01 21:05:13.000	4.514160	1.485596	.848084
2018-06-01 21:05:14.000	4.526367	1.466980	.839844
2018-06-01 21:05:15.000	4.553833	1.486816	.844421
2018-06-01 21:05:16.000	4.526978	1.496887	.833740
2018-06-01 21:05:17.000	4.518738	1.506042	.838318
2018-06-01 21:05:18.000	4.533997	1.472168	.848084
2018-06-01 21:05:19.000	4.533081	1.471252	.844727
2018-06-01 21:05:20.000	4.529419	1.470947	.843506
2018-06-01 21:05:21.000	4.555969	1.491089	.852966
2018-06-01 21:05:22.000	4.497070	1.477356	.818176
2018-06-01 21:05:23.000	4.508667	1.481323	.824585
2018-06-01 21:05:24.000	4.502563	1.501465	.848084
2018-06-01 21:05:25.000	4.450073	1.479797	.845642
2018-06-01 21:05:26.000	4.512024	1.482239	.854492
2018-06-01 21:05:27.000	4.471741	1.463928	.852356
2018-06-01 21:05:28.000	4.476318	1.490784	.852356
2018-06-01 21:05:29.000	4.496765	1.491089	.830383
2018-06-01 21:05:30.000	4.501038	1.523743	.832825
2018-06-01 21:05:31.000	4.523010	1.505737	.835266
2018-06-01 21:05:32.000	4.544983	1.512756	.831604
2018-06-01 21:05:33.000	4.532776	1.514893	.843201
2018-06-01 21:05:34.000	4.905090	1.512146	.854797
2018-06-01 21:05:35.000	4.668884	1.494141	.849609
2018-06-01 21:05:36.000	4.577332	1.499023	.843201
2018-06-01 21:05:37.000	4.504395	1.496887	.838013
2018-06-01 21:05:38.000	4.488831	1.498413	.849304
2018-06-01 21:05:39.000	4.497986	1.496887	.847778
2018-06-01 21:05:40.000	4.528809	1.462402	.849915
2018-06-01 21:05:41.000	4.591064	1.463013	.841675
2018-06-01 21:05:42.000	4.568787	1.488953	.836182
2018-06-01 21:05:43.000	4.569092	1.502075	.856628
2018-06-01 21:05:44.000	4.509888	1.494446	.846863
2018-06-01 21:05:45.000	4.580994	1.497803	.854187
2018-06-01 21:05:46.000	4.557800	1.512451	.825806
2018-06-01 21:05:47.000	4.682007	1.470642	.882263
2018-06-01 21:05:48.000	4.668274	1.481018	.853882
2018-06-01 21:05:49.000	4.575500	1.491699	.852661
2018-06-01 21:05:50.000	4.527283	1.490173	.838928
2018-06-01 21:05:51.000	4.502258	1.486511	.836792
2018-06-01 21:05:52.000	4.519043	1.491394	.849915
2018-06-01 21:05:53.000	4.557800	1.489563	.832214
2018-06-01 21:05:54.000	4.582214	1.510620	.860596
2018-06-01 21:05:55.000	4.569092	1.490173	.834961
2018-06-01 21:05:56.000	4.572449	1.484680	.855103
2018-06-01 21:05:57.000	4.557800	1.468506	.848694
2018-06-01 21:05:58.000	4.551392	1.488647	.846558
2018-06-01 21:05:59.000	4.525452	1.496887	.840759
2018-06-01 21:06:00.000	4.533081	1.514587	.859985
2018-06-01 21:06:01.000	4.523010	1.493835	.840454
2018-06-01 21:06:02.000	4.481506	1.492615	.855103
2018-06-01 21:06:03.000	4.578552	1.494141	.852051
2018-06-01 21:06:04.000	4.600220	1.491699	.856323
2018-06-01 21:06:05.000	4.569092	1.497803	.861816
2018-06-01 21:06:06.000	4.532471	1.499634	.840149
2018-06-01 21:06:07.000	4.527283	1.484985	.838623
2018-06-01 21:06:08.000	4.545593	1.511536	.858460
2018-06-01 21:06:09.000	4.587402	1.483459	.841980
2018-06-01 21:06:10.000	4.572754	1.514893	.842285
2018-06-01 21:06:11.000	4.541931	1.525879	.843811
2018-06-01 21:06:12.000	4.533081	1.495972	.834961
2018-06-01 21:06:13.000	4.530029	1.491699	.858460
2018-06-01 21:06:14.000	4.552307	1.488342	.852051
2018-06-01 21:06:15.000	4.523621	1.517029	.842896
2018-06-01 21:06:16.000	4.588318	1.486816	.841370
2018-06-01 21:06:17.000	4.548645	1.486511	.814514
2018-06-01 21:06:18.000	4.581299	1.505127	.813599
2018-06-01 21:06:19.000	4.595337	1.485901	.845032
2018-06-01 21:06:20.000	4.561157	1.498413	.853577
2018-06-01 21:06:21.000	4.526367	1.503906	.862732
2018-06-01 21:06:22.000	4.567871	1.496887	.854797
2018-06-01 21:06:23.000	4.610596	1.511230	.844116
2018-06-01 21:06:24.000	4.575806	1.509705	.848694
2018-06-01 21:06:25.000	4.644775	1.510010	.837402
2018-06-01 21:06:26.000	4.581604	1.526489	.858460
2018-06-01 21:06:27.000	4.547729	1.505127	.854492
2018-06-01 21:06:28.000	4.666748	1.487732	.849915
2018-06-01 21:06:29.000	4.602966	1.493225	.850830
2018-06-01 21:06:30.000	4.550476	1.488647	.856934
2018-06-01 21:06:31.000	4.581299	1.485901	.855713
2018-06-01 21:06:32.000	4.541626	1.497192	.860291
2018-06-01 21:06:33.000	4.580994	1.505432	.863342
2018-06-01 21:06:34.000	4.581909	1.487122	.842285
2018-06-01 21:06:35.000	4.603271	1.491089	.837402
2018-06-01 21:06:36.000	4.592896	1.466370	.832520
2018-06-01 21:06:37.000	4.590759	1.507263	.838013
2018-06-01 21:06:38.000	4.936523	1.513062	.820313
2018-06-01 21:06:39.000	4.621277	1.525879	.843506
2018-06-01 21:06:40.000	4.573975	1.518860	.855103
2018-06-01 21:06:41.000	4.655457	1.506348	.855713
2018-06-01 21:06:42.000	4.644775	1.516418	.867004
2018-06-01 21:06:43.000	4.602356	1.483154	.825501
2018-06-01 21:06:44.000	4.605103	1.509705	.866089
2018-06-01 21:06:45.000	4.532471	1.490173	.841675
2018-06-01 21:06:46.000	4.550476	1.508484	.860596
2018-06-01 21:06:47.000	4.555664	1.488037	.851440
2018-06-01 21:06:48.000	4.531860	1.499939	.848694
2018-06-01 21:06:49.000	4.569092	1.498718	.863648
2018-06-01 21:06:50.000	4.576111	1.497803	.863037
2018-06-01 21:06:51.000	4.539795	1.497803	.822449
2018-06-01 21:06:52.000	4.536743	1.478882	.832214
2018-06-01 21:06:53.000	4.505615	1.496582	.853577
2018-06-01 21:06:54.000	4.747925	1.502380	.852356
2018-06-01 21:06:55.000	4.576111	1.502991	.848084
2018-06-01 21:06:56.000	4.631042	1.506653	.845032
2018-06-01 21:06:57.000	4.600525	1.521606	.851440
2018-06-01 21:06:58.000	4.545288	1.494141	.852051
2018-06-01 21:06:59.000	4.515686	1.497192	.867920
2018-06-01 21:07:00.000	4.585876	1.484985	.846558
2018-06-01 21:07:01.000	4.562378	1.500854	.841065
2018-06-01 21:07:02.000	4.554443	1.455078	.832825
2018-06-01 21:07:03.000	4.562988	1.486511	.867615
2018-06-01 21:07:04.000	4.581909	1.504822	.869751
2018-06-01 21:07:05.000	4.559631	1.501465	.848084
2018-06-01 21:07:06.000	4.535217	1.491089	.852661
2018-06-01 21:07:07.000	4.552917	1.514282	.823975
2018-06-01 21:07:08.000	4.606018	1.504822	.863648
2018-06-01 21:07:09.000	4.591675	1.509399	.862122
2018-06-01 21:07:10.000	4.569397	1.500244	.848084
2018-06-01 21:07:11.000	4.607849	1.512756	.839844
2018-06-01 21:07:12.000	4.597168	1.508179	.836792
2018-06-01 21:07:13.000	4.551086	1.512146	.834351
2018-06-01 21:07:14.000	4.496765	1.507263	.846863
2018-06-01 21:07:15.000	4.533691	1.519470	.853882
2018-06-01 21:07:16.000	4.569092	1.535034	.877075
2018-06-01 21:07:17.000	4.591675	1.495667	.903320
2018-06-01 21:07:18.000	4.618835	1.497498	.870056
2018-06-01 21:07:19.000	4.604797	1.496582	.874329
2018-06-01 21:07:20.000	4.583435	1.502380	.880432
2018-06-01 21:07:21.000	4.640503	1.514282	.839844
2018-06-01 21:07:22.000	4.655762	1.484985	.870972
2018-06-01 21:07:23.000	4.600830	1.513367	.859985
2018-06-01 21:07:24.000	4.609375	1.501770	.857849
2018-06-01 21:07:25.000	4.588623	1.510925	.877991
2018-06-01 21:07:26.000	4.586182	1.495667	.865784
2018-06-01 21:07:27.000	4.566956	1.494446	.856323
2018-06-01 21:07:28.000	4.596863	1.520996	.851746
2018-06-01 21:07:29.000	4.619141	1.514587	.844116
2018-06-01 21:07:30.000	4.580994	1.508789	.842285
2018-06-01 21:07:31.000	4.609680	1.506958	.859985
2018-06-01 21:07:32.000	4.674988	1.519775	.870361
2018-06-01 21:07:33.000	4.587097	1.497192	.878296
2018-06-01 21:07:34.000	4.710388	1.496887	.866089
2018-06-01 21:07:35.000	4.595947	1.506042	.837097
2018-06-01 21:07:36.000	4.600220	1.507263	.852966
2018-06-01 21:07:37.000	4.583435	1.495972	.864563
2018-06-01 21:07:38.000	4.636841	1.514893	.856628
2018-06-01 21:07:39.000	4.585266	1.525269	.850830
2018-06-01 21:07:40.000	4.596558	1.518860	.848389
2018-06-01 21:07:41.000	5.071716	1.515808	.872192
2018-06-01 21:07:42.000	5.047913	1.492615	.858765
2018-06-01 21:07:43.000	4.730225	1.486511	.860291
2018-06-01 21:07:44.000	4.685974	1.479797	.870972
2018-06-01 21:07:45.000	4.645996	1.486206	.854187
2018-06-01 21:07:46.000	4.577637	1.470032	.844421
2018-06-01 21:07:47.000	4.587402	1.495056	.862427
2018-06-01 21:07:48.000	4.650879	1.500549	.863953
2018-06-01 21:07:49.000	4.607239	1.493530	.867920
2018-06-01 21:07:50.000	4.619446	1.486511	.859375
2018-06-01 21:07:51.000	4.604797	1.474915	.850830
2018-06-01 21:07:52.000	4.669189	1.487122	.846252
2018-06-01 21:07:53.000	4.680481	1.494446	.864258
2018-06-01 21:07:54.000	4.606018	1.508484	.859680
2018-06-01 21:07:55.000	4.562073	1.499634	.870972
2018-06-01 21:07:56.000	4.541931	1.482544	.865784
2018-06-01 21:07:57.000	4.672241	1.492920	.886231
2018-06-01 21:07:58.000	4.638977	1.486816	.859680
2018-06-01 21:07:59.000	4.772339	1.497803	.865173
2018-06-01 21:08:00.000	4.779663	1.504822	.840759
2018-06-01 21:08:01.000	4.555054	1.493835	.844116
2018-06-01 21:08:02.000	4.595337	1.513062	.867920
2018-06-01 21:08:03.000	4.543457	1.487122	.852356
2018-06-01 21:08:04.000	4.594421	1.499939	.855103
2018-06-01 21:08:05.000	4.608765	1.489868	.871887
2018-06-01 21:08:06.000	4.634094	1.506042	.846558
2018-06-01 21:08:07.000	4.569702	1.483154	.845032
2018-06-01 21:08:08.000	4.674988	1.508789	.872498
2018-06-01 21:08:09.000	4.568787	1.517029	.859985
2018-06-01 21:08:10.000	4.531555	1.506958	.847778
2018-06-01 21:08:11.000	4.543152	1.481934	.850830
2018-06-01 21:08:12.000	4.629211	1.520081	.867615
2018-06-01 21:08:13.000	4.589844	1.522522	.837402
2018-06-01 21:08:14.000	4.553528	1.509399	.850525
2018-06-01 21:08:15.000	4.623718	1.511536	.860291
2018-06-01 21:08:16.000	4.603882	1.488342	.854492
2018-06-01 21:08:17.000	4.573669	1.504517	.856628
2018-06-01 21:08:18.000	4.587402	1.512146	.848389
2018-06-01 21:08:19.000	4.692078	1.505432	.865173
2018-06-01 21:08:20.000	4.650879	1.492004	.854492
2018-06-01 21:08:21.000	4.548950	1.497192	.867615
2018-06-01 21:08:22.000	4.570923	1.509705	.834351
2018-06-01 21:08:23.000	4.614868	1.504517	.855103
2018-06-01 21:08:24.000	4.577637	1.505127	.856628
2018-06-01 21:08:25.000	4.536133	1.505432	.852966
2018-06-01 21:08:26.000	4.606934	1.505127	.898743
2018-06-01 21:08:27.000	4.578247	1.501465	.863342
2018-06-01 21:08:28.000	4.595032	1.488647	.847168
2018-06-01 21:08:29.000	4.572449	1.500854	.874329
2018-06-01 21:08:30.000	4.569397	1.493835	.874939
2018-06-01 21:08:31.000	4.552307	1.494446	.824280
2018-06-01 21:08:32.000	4.591064	1.477661	.848389
2018-06-01 21:08:33.000	4.583740	1.505127	.852661
2018-06-01 21:08:34.000	4.584351	1.494751	.838013
2018-06-01 21:08:35.000	4.582825	1.480103	.843201
2018-06-01 21:08:36.000	4.605103	1.501465	.838928
2018-06-01 21:08:37.000	4.584961	1.493835	.835266
2018-06-01 21:08:38.000	4.555664	1.525879	.846558
2018-06-01 21:08:39.000	4.568176	1.506348	.859680
2018-06-01 21:08:40.000	4.585876	1.469421	.852966
2018-06-01 21:08:41.000	4.588318	1.487122	.891113
2018-06-01 21:08:42.000	4.579163	1.506958	.869141
2018-06-01 21:08:43.000	4.561768	1.513672	.858154
2018-06-01 21:08:44.000	4.558716	1.478882	.847473
2018-06-01 21:08:45.000	4.850159	1.517029	.865479
2018-06-01 21:08:46.000	4.934387	1.502075	.895081
2018-06-01 21:08:47.000	4.652405	1.517639	.859985
2018-06-01 21:08:48.000	4.802856	1.491699	.847473
2018-06-01 21:08:49.000	4.590759	1.475830	.869751
2018-06-01 21:08:50.000	4.489441	1.485901	.863953
2018-06-01 21:08:51.000	4.497986	1.493530	.845947
2018-06-01 21:08:52.000	4.568787	1.492004	.835571
2018-06-01 21:08:53.000	4.549866	1.508179	.867004
2018-06-01 21:08:54.000	4.517822	1.494141	.857239
2018-06-01 21:08:55.000	4.548340	1.496277	.837097
2018-06-01 21:08:56.000	4.613037	1.493530	.840759
2018-06-01 21:08:57.000	4.519653	1.508179	.870972
2018-06-01 21:08:58.000	4.577637	1.531982	.861816
2018-06-01 21:08:59.000	4.558105	1.497498	.856018
2018-06-01 21:09:00.000	4.573669	1.498108	.840759
2018-06-01 21:09:01.000	4.592285	1.506348	.832825
2018-06-01 21:09:02.000	4.580994	1.481018	.835571
2018-06-01 21:09:03.000	4.551697	1.492310	.841980
2018-06-01 21:09:04.000	4.528809	1.498413	.869446
2018-06-01 21:09:05.000	4.515076	1.500854	.851746
2018-06-01 21:09:06.000	4.496460	1.490479	.867615
2018-06-01 21:09:07.000	4.536438	1.508789	.862122
2018-06-01 21:09:08.000	4.566956	1.494141	.851440
2018-06-01 21:09:09.000	4.505615	1.513672	.874023
2018-06-01 21:09:10.000	4.470215	1.509705	.882263
2018-06-01 21:09:11.000	4.507446	1.496582	.862122
2018-06-01 21:09:12.000	4.523621	1.474609	.850525
2018-06-01 21:09:13.000	4.506531	1.507263	.855713
2018-06-01 21:09:14.000	4.536133	1.515503	.856628
2018-06-01 21:09:15.000	4.529114	1.512451	.825806
2018-06-01 21:09:16.000	4.524841	1.484985	.843506
2018-06-01 21:09:17.000	4.524841	1.488037	.848694
2018-06-01 21:09:18.000	4.523926	1.499634	.865784
2018-06-01 21:09:19.000	4.505005	1.496582	.864868
2018-06-01 21:09:20.000	4.537354	1.480408	.852966
2018-06-01 21:09:21.000	4.575500	1.489868	.852966
2018-06-01 21:09:22.000	4.536743	1.497803	.831299
2018-06-01 21:09:23.000	4.526672	1.500549	.858154
2018-06-01 21:09:24.000	4.486389	1.486816	.857239
2018-06-01 21:09:25.000	4.518433	1.524963	.848999
2018-06-01 21:09:26.000	4.512939	1.497192	.861511
2018-06-01 21:09:27.000	4.580994	1.487732	.871277
2018-06-01 21:09:28.000	4.553223	1.488037	.877380
2018-06-01 21:09:29.000	4.556885	1.495056	.833740
2018-06-01 21:09:30.000	4.567871	1.495667	.862732
2018-06-01 21:09:31.000	4.526062	1.480103	.841675
2018-06-01 21:09:32.000	4.549866	1.510620	.867615
2018-06-01 21:09:33.000	4.553528	1.500854	.821533
2018-06-01 21:09:34.000	4.497375	1.482849	.831604
2018-06-01 21:09:35.000	4.576721	1.489868	.844727
2018-06-01 21:09:36.000	4.714355	1.496582	.853882
2018-06-01 21:09:37.000	4.498291	1.477051	.854797
2018-06-01 21:09:38.000	4.760742	1.491699	.838928
2018-06-01 21:09:39.000	4.542542	1.484375	.829773
2018-06-01 21:09:40.000	4.499817	1.487732	.835266
2018-06-01 21:09:41.000	4.533081	1.489868	.829468
2018-06-01 21:09:42.000	4.533691	1.471252	.822754
2018-06-01 21:09:43.000	4.543457	1.473083	.856018
2018-06-01 21:09:44.000	4.517822	1.472473	.864258
2018-06-01 21:09:45.000	4.515076	1.491394	.838623
2018-06-01 21:09:46.000	4.554749	1.478577	.839844
2018-06-01 21:09:47.000	4.549255	1.486206	.865784
2018-06-01 21:09:48.000	4.469299	1.487122	.843201
2018-06-01 21:09:49.000	4.517517	1.496277	.846252
2018-06-01 21:09:50.000	4.523621	1.491394	.850830
2018-06-01 21:09:51.000	4.538269	1.475830	.845947
2018-06-01 21:09:52.000	4.446411	1.453247	.849304
2018-06-01 21:09:53.000	4.542847	1.470947	.850220
2018-06-01 21:09:54.000	4.589233	1.477661	.834351
2018-06-01 21:09:55.000	4.541931	1.495056	.856628
2018-06-01 21:09:56.000	4.495850	1.482239	.846863
2018-06-01 21:09:57.000	4.522705	1.454163	.849915
2018-06-01 21:09:58.000	4.490662	1.484375	.854492
2018-06-01 21:09:59.000	4.505310	1.484680	.835571
2018-06-01 21:10:00.000	4.513245	1.479797	.869141
2018-06-01 21:10:01.000	4.525146	1.478577	.859070
2018-06-01 21:10:02.000	4.557800	1.461182	.851440
2018-06-01 21:10:03.000	4.555054	1.494751	.865479
2018-06-01 21:10:04.000	4.548950	1.480713	.848389
2018-06-01 21:10:05.000	4.525452	1.498108	.845642
2018-06-01 21:10:06.000	4.568176	1.488953	.839233
2018-06-01 21:10:07.000	4.549866	1.474915	.848084
2018-06-01 21:10:08.000	4.560547	1.472778	.857239
2018-06-01 21:10:09.000	4.533386	1.489868	.852661
2018-06-01 21:10:10.000	4.487610	1.515503	.864563
2018-06-01 21:10:11.000	4.476624	1.494751	.861511
2018-06-01 21:10:12.000	4.586182	1.492310	.848999
2018-06-01 21:10:13.000	4.530029	1.499023	.864868
2018-06-01 21:10:14.000	4.560852	1.495667	.827332
2018-06-01 21:10:15.000	4.543152	1.495361	.818176
2018-06-01 21:10:16.000	4.530334	1.490784	.854187
2018-06-01 21:10:17.000	4.511108	1.477356	.853272
2018-06-01 21:10:18.000	4.508972	1.476440	.839844
2018-06-01 21:10:19.000	4.533081	1.463013	.849609
2018-06-01 21:10:20.000	4.507141	1.479187	.849915
2018-06-01 21:10:21.000	4.545593	1.493530	.846558
2018-06-01 21:10:22.000	4.576721	1.467896	.868225
2018-06-01 21:10:23.000	4.528503	1.468811	.858460
2018-06-01 21:10:24.000	4.525146	1.496582	.865173
2018-06-01 21:10:25.000	4.573059	1.471558	.846863
2018-06-01 21:10:26.000	4.541321	1.443481	.855408
2018-06-01 21:10:27.000	4.561768	1.497192	.853882
2018-06-01 21:10:28.000	4.609985	1.480713	.824585
2018-06-01 21:10:29.000	4.565125	1.477661	.828857
2018-06-01 21:10:30.000	4.582825	1.477661	.866394
2018-06-01 21:10:31.000	4.615479	1.482849	.862732
2018-06-01 21:10:32.000	4.626465	1.479492	.834656
2018-06-01 21:10:33.000	4.597473	1.491089	.853272
2018-06-01 21:10:34.000	4.599609	1.476135	.834961
2018-06-01 21:10:35.000	4.601135	1.490784	.877686
2018-06-01 21:10:36.000	4.606323	1.488037	.843201
2018-06-01 21:10:37.000	4.620361	1.473999	.843201
2018-06-01 21:10:38.000	4.563599	1.469116	.855408
2018-06-01 21:10:39.000	4.632263	1.502380	.862427
2018-06-01 21:10:40.000	4.703064	1.505737	.885010
2018-06-01 21:10:41.000	4.728394	1.499329	.848694
2018-06-01 21:10:42.000	4.633789	1.486816	.869446
2018-06-01 21:10:43.000	4.626770	1.510620	.871582
2018-06-01 21:10:44.000	4.645691	1.506042	.848084
2018-06-01 21:10:45.000	4.591675	1.495361	.842590
2018-06-01 21:10:46.000	4.606018	1.499329	.852661
2018-06-01 21:10:47.000	4.608459	1.490479	.837708
2018-06-01 21:10:48.000	4.616089	1.463318	.848694
2018-06-01 21:10:49.000	4.627991	1.496277	.838623
2018-06-01 21:10:50.000	4.609985	1.485291	.848084
2018-06-01 21:10:51.000	4.601135	1.531067	.852051
2018-06-01 21:10:52.000	4.591370	1.480408	.862122
2018-06-01 21:10:53.000	4.569092	1.490784	.840759
2018-06-01 21:10:54.000	4.609375	1.482849	.884705
2018-06-01 21:10:55.000	4.647827	1.488342	.963135
2018-06-01 21:10:56.000	4.660339	1.509399	.861816
2018-06-01 21:10:57.000	4.791565	1.478271	.855103
2018-06-01 21:10:58.000	4.665527	1.463013	.838623
2018-06-01 21:10:59.000	4.645081	1.481018	.844421
2018-06-01 21:11:00.000	4.606323	1.465454	.848999
2018-06-01 21:11:01.000	4.604492	1.506042	.840759
2018-06-01 21:11:02.000	4.520264	1.496887	.914307
2018-06-01 21:11:03.000	4.590149	1.482849	.846252
2018-06-01 21:11:04.000	4.599304	1.463623	.844116
2018-06-01 21:11:05.000	4.638977	1.491394	.838623
2018-06-01 21:11:06.000	4.630127	1.492310	.864868
2018-06-01 21:11:07.000	4.798584	1.497498	.848694
2018-06-01 21:11:08.000	4.740601	1.506348	.866089
2018-06-01 21:11:09.000	4.770813	1.501770	.860291
2018-06-01 21:11:10.000	4.673767	1.513977	.865479
2018-06-01 21:11:11.000	4.669495	1.512146	.860596
2018-06-01 21:11:12.000	4.610596	1.519775	.862732
2018-06-01 21:11:13.000	4.593811	1.509399	.846252
2018-06-01 21:11:14.000	4.669189	1.500244	.845947
2018-06-01 21:11:15.000	4.681091	1.489563	.842590
2018-06-01 21:11:16.000	4.650574	1.499634	.823364
2018-06-01 21:11:17.000	4.664612	1.474915	.844116
2018-06-01 21:11:18.000	4.646606	1.482849	.864868
2018-06-01 21:11:19.000	4.707031	1.506042	.848694
2018-06-01 21:11:20.000	4.682007	1.496277	.848389
2018-06-01 21:11:21.000	4.623718	1.503906	.848084
2018-06-01 21:11:22.000	4.651489	1.519165	.846252
2018-06-01 21:11:23.000	4.623108	1.495667	.867920
2018-06-01 21:11:24.000	4.583435	1.488647	.884094
2018-06-01 21:11:25.000	4.629211	1.492004	.855103
2018-06-01 21:11:26.000	4.670715	1.502380	.845337
2018-06-01 21:11:27.000	4.610596	1.487732	.867615
2018-06-01 21:11:28.000	4.602966	1.495056	.851746
2018-06-01 21:11:29.000	4.617920	1.486511	.850830
2018-06-01 21:11:30.000	4.570618	1.488037	.838623
2018-06-01 21:11:31.000	4.596558	1.509399	.837402
2018-06-01 21:11:32.000	4.593811	1.477356	.866699
2018-06-01 21:11:33.000	4.573669	1.489258	.856628
2018-06-01 21:11:34.000	4.600220	1.480713	.849609
2018-06-01 21:11:35.000	4.559631	1.464233	.848389
2018-06-01 21:11:36.000	4.589539	1.495972	.862427
2018-06-01 21:11:37.000	4.631653	1.521301	.850220
2018-06-01 21:11:38.000	4.629517	1.516418	.846863
2018-06-01 21:11:39.000	4.609070	1.493835	.861511
2018-06-01 21:11:40.000	4.595337	1.495972	.838318
2018-06-01 21:11:41.000	4.561768	1.495667	.855103
2018-06-01 21:11:42.000	4.622803	1.496277	.825501
2018-06-01 21:11:43.000	4.612122	1.500244	.841675
2018-06-01 21:11:44.000	4.693298	1.538391	.832214
2018-06-01 21:11:45.000	4.754028	1.523743	.880127
2018-06-01 21:11:46.000	4.835510	1.505127	.848694
2018-06-01 21:11:47.000	4.615479	1.497192	.849304
2018-06-01 21:11:48.000	4.636841	1.499939	.861206
2018-06-01 21:11:49.000	4.648132	1.484680	.862732
2018-06-01 21:11:50.000	4.588928	1.499939	.876160
2018-06-01 21:11:51.000	4.595642	1.514587	.854492
2018-06-01 21:11:52.000	4.617920	1.492615	.836792
2018-06-01 21:11:53.000	4.573669	1.504211	.870056
2018-06-01 21:11:54.000	4.554443	1.487122	.869141
2018-06-01 21:11:55.000	4.606323	1.488037	.848999
2018-06-01 21:11:56.000	4.654541	1.477051	.833435
2018-06-01 21:11:57.000	4.647827	1.489868	.863648
2018-06-01 21:11:58.000	4.651794	1.491089	.840759
2018-06-01 21:11:59.000	4.656372	1.496887	.842590
2018-06-01 21:12:00.000	4.646301	1.490173	.839844
2018-06-01 21:12:01.000	4.635925	1.500244	.875244
2018-06-01 21:12:02.000	4.622803	1.504211	.857239
2018-06-01 21:12:03.000	4.704590	1.488037	.867310
2018-06-01 21:12:04.000	4.688416	1.514893	.857239
2018-06-01 21:12:05.000	4.675598	1.497803	.872803
2018-06-01 21:12:06.000	4.627991	1.524353	.856323
2018-06-01 21:12:07.000	4.530029	1.519775	.855103
2018-06-01 21:12:08.000	4.592896	1.516113	.861511
2018-06-01 21:12:09.000	4.650269	1.489563	.874634
2018-06-01 21:12:10.000	4.600525	1.499329	.861511
2018-06-01 21:12:11.000	4.574585	1.494751	.827942
2018-06-01 21:12:12.000	4.605713	1.495361	.847778
2018-06-01 21:12:13.000	4.660339	1.491394	.842285
2018-06-01 21:12:14.000	4.589233	1.533508	.849915
2018-06-01 21:12:15.000	4.615479	1.489563	.850525
2018-06-01 21:12:16.000	4.644165	1.499023	.852051
2018-06-01 21:12:17.000	4.601746	1.511536	.836487
2018-06-01 21:12:18.000	4.634705	1.503601	.870972
2018-06-01 21:12:19.000	4.600525	1.468201	.864563
2018-06-01 21:12:20.000	4.542236	1.511841	.859375
2018-06-01 21:12:21.000	4.573669	1.492310	.874023
2018-06-01 21:12:22.000	4.574890	1.507874	.868835
2018-06-01 21:12:23.000	4.573364	1.501160	.875855
2018-06-01 21:12:24.000	4.600525	1.519165	.865173
2018-06-01 21:12:25.000	4.620667	1.508789	.883789
2018-06-01 21:12:26.000	4.598999	1.506348	.871277
2018-06-01 21:12:27.000	4.613342	1.495361	.850830
2018-06-01 21:12:28.000	4.575195	1.494751	.854797
2018-06-01 21:12:29.000	4.574890	1.511841	.842285
2018-06-01 21:12:30.000	4.535828	1.506348	.830078
2018-06-01 21:12:31.000	4.608459	1.507263	.862427
2018-06-01 21:12:32.000	4.602051	1.494446	.854492
2018-06-01 21:12:33.000	4.749756	1.503906	.867920
2018-06-01 21:12:34.000	4.849854	1.493530	.894165
2018-06-01 21:12:35.000	4.696655	1.484680	.852661
2018-06-01 21:12:36.000	4.671936	1.509705	.859070
2018-06-01 21:12:37.000	4.628601	1.528015	.852356
2018-06-01 21:12:38.000	4.558411	1.492920	.830078
2018-06-01 21:12:39.000	4.617004	1.478577	.873108
2018-06-01 21:12:40.000	4.574585	1.504517	.835266
2018-06-01 21:12:41.000	4.695740	1.517639	.822144
2018-06-01 21:12:42.000	4.586182	1.482544	.836487
2018-06-01 21:12:43.000	4.539185	1.493530	.853577
2018-06-01 21:12:44.000	4.578857	1.499023	.863342
2018-06-01 21:12:45.000	4.603577	1.498108	.848389
2018-06-01 21:12:46.000	4.574280	1.513977	.842896
2018-06-01 21:12:47.000	4.564819	1.473389	.846863
2018-06-01 21:12:48.000	4.546814	1.516113	.860291
2018-06-01 21:12:49.000	4.578552	1.509094	.879822
2018-06-01 21:12:50.000	4.884949	1.480103	.872498
2018-06-01 21:12:51.000	5.212097	1.499329	.851746
2018-06-01 21:12:52.000	4.827576	1.509705	.851135
2018-06-01 21:12:53.000	4.634399	1.510925	.826111
2018-06-01 21:12:54.000	4.608154	1.491394	.852051
2018-06-01 21:12:55.000	4.544678	1.493530	.858765
2018-06-01 21:12:56.000	4.554749	1.517334	.850525
2018-06-01 21:12:57.000	4.507141	1.490784	.850220
2018-06-01 21:12:58.000	4.600525	1.494141	.839233
2018-06-01 21:12:59.000	4.592590	1.463013	.839844
2018-06-01 21:13:00.000	4.486084	1.491089	.861206
2018-06-01 21:13:01.000	4.603882	1.503601	.840759
2018-06-01 21:13:02.000	4.620056	1.490479	.855408
2018-06-01 21:13:03.000	4.557495	1.479797	.852661
2018-06-01 21:13:04.000	4.592285	1.466064	.846863
2018-06-01 21:13:05.000	4.581299	1.489258	.849915
2018-06-01 21:13:06.000	4.612732	1.490479	.867310
2018-06-01 21:13:07.000	4.616699	1.500244	.864563
2018-06-01 21:13:08.000	4.631653	1.521606	.860596
2018-06-01 21:13:09.000	4.672241	1.513977	.859680
2018-06-01 21:13:10.000	4.615479	1.509705	.867615
2018-06-01 21:13:11.000	4.636841	1.479187	.861511
2018-06-01 21:13:12.000	4.607239	1.510010	.866699
2018-06-01 21:13:13.000	4.660339	1.505432	.847778
2018-06-01 21:13:14.000	4.744263	1.495361	.855408
2018-06-01 21:13:15.000	4.623413	1.517944	.854797
2018-06-01 21:13:16.000	4.592285	1.482849	.846558
2018-06-01 21:13:17.000	4.644775	1.492920	.852966
2018-06-01 21:13:18.000	4.584045	1.489258	.851440
2018-06-01 21:13:19.000	4.622803	1.476746	.857544
2018-06-01 21:13:20.000	4.633484	1.470642	.852051
2018-06-01 21:13:21.000	4.623413	1.489868	.851440
2018-06-01 21:13:22.000	4.652405	1.495972	.874939
2018-06-01 21:13:23.000	4.587402	1.495361	.838318
2018-06-01 21:13:24.000	4.612732	1.492310	.865479
2018-06-01 21:13:25.000	4.600830	1.489563	.858765
2018-06-01 21:13:26.000	4.670410	1.498718	.865173
2018-06-01 21:13:27.000	4.604492	1.487427	.857239
2018-06-01 21:13:28.000	4.614868	1.512451	.857849
2018-06-01 21:13:29.000	4.652100	1.502686	.870972
2018-06-01 21:13:30.000	4.609375	1.509399	.829773
2018-06-01 21:13:31.000	4.650879	1.510010	.852661
2018-06-01 21:13:32.000	4.614868	1.478577	.870361
2018-06-01 21:13:33.000	4.584656	1.507568	.868530
2018-06-01 21:13:34.000	4.646606	1.495972	.851440
2018-06-01 21:13:35.000	4.619141	1.512146	.831604
2018-06-01 21:13:36.000	4.618225	1.506042	.818176
2018-06-01 21:13:37.000	4.631653	1.492920	.866089
2018-06-01 21:13:38.000	4.657288	1.499023	.868225
2018-06-01 21:13:39.000	4.902954	1.518250	.868530
2018-06-01 21:13:40.000	5.266113	1.495667	.862732
2018-06-01 21:13:41.000	4.776611	1.517334	.849609
2018-06-01 21:13:42.000	4.632568	1.476746	.824585
2018-06-01 21:13:43.000	4.633484	1.491089	.851746
2018-06-01 21:13:44.000	4.617310	1.501770	.852356
2018-06-01 21:13:45.000	4.572754	1.501160	.857239
2018-06-01 21:13:46.000	4.630737	1.528015	.853272
2018-06-01 21:13:47.000	4.595032	1.495972	.847168
2018-06-01 21:13:48.000	4.610596	1.502991	.857849
2018-06-01 21:13:49.000	4.644165	1.513672	.851135
2018-06-01 21:13:50.000	4.615173	1.510925	.851440
2018-06-01 21:13:51.000	4.571533	1.513672	.840454
2018-06-01 21:13:52.000	4.624634	1.479797	.864258
2018-06-01 21:13:53.000	4.640503	1.496277	.889282
2018-06-01 21:13:54.000	4.709473	1.525269	.880737
2018-06-01 21:13:55.000	4.983521	1.512756	.856018
2018-06-01 21:13:56.000	4.817505	1.522522	.827942
2018-06-01 21:13:57.000	4.695129	1.480408	.858765
2018-06-01 21:13:58.000	4.674683	1.489258	.866394
2018-06-01 21:13:59.000	4.649963	1.505737	.851440
2018-06-01 21:14:00.000	4.676819	1.487732	.866394
2018-06-01 21:14:01.000	4.573975	1.500549	.853272
2018-06-01 21:14:02.000	4.591980	1.500549	.851440
2018-06-01 21:14:03.000	4.544678	1.496277	.856934
2018-06-01 21:14:04.000	4.607239	1.489258	.846252
2018-06-01 21:14:05.000	4.621582	1.483154	.844116
2018-06-01 21:14:06.000	4.625549	1.471863	.830994
2018-06-01 21:14:07.000	4.624023	1.513977	.872803
2018-06-01 21:14:08.000	4.631653	1.505432	.853272
2018-06-01 21:14:09.000	4.600525	1.501770	.861816
2018-06-01 21:14:10.000	4.627380	1.500244	.858460
2018-06-01 21:14:11.000	4.578857	1.471558	.855408
2018-06-01 21:14:12.000	4.631653	1.492920	.850220
2018-06-01 21:14:13.000	4.583435	1.505432	.845337
2018-06-01 21:14:14.000	4.568787	1.503906	.854492
2018-06-01 21:14:15.000	4.578857	1.490784	.866394
2018-06-01 21:14:16.000	4.558105	1.497803	.856934
2018-06-01 21:14:17.000	4.641113	1.504211	.853882
2018-06-01 21:14:18.000	4.597778	1.494446	.851135
2018-06-01 21:14:19.000	4.522400	1.482544	.828247
2018-06-01 21:14:20.000	4.516907	1.463318	.855713
2018-06-01 21:14:21.000	4.563904	1.506348	.841065
2018-06-01 21:14:22.000	4.570923	1.487427	.871582
2018-06-01 21:14:23.000	4.548645	1.477661	.868835
2018-06-01 21:14:24.000	4.599915	1.479492	.876770
2018-06-01 21:14:25.000	4.552002	1.497803	.858765
2018-06-01 21:14:26.000	4.535217	1.491699	.857239
2018-06-01 21:14:27.000	4.600220	1.485901	.857544
2018-06-01 21:14:28.000	4.588318	1.510620	.848389
2018-06-01 21:14:29.000	4.586792	1.485596	.845947
2018-06-01 21:14:30.000	4.568481	1.495972	.846863
2018-06-01 21:14:31.000	4.638062	1.486816	.840149
2018-06-01 21:14:32.000	4.604797	1.489563	.840149
2018-06-01 21:14:33.000	4.575195	1.501160	.839539
2018-06-01 21:14:34.000	4.606018	1.469421	.838013
2018-06-01 21:14:35.000	4.572449	1.490479	.846863
2018-06-01 21:14:36.000	4.575500	1.499329	.840759
2018-06-01 21:14:37.000	4.553833	1.492615	.855408
2018-06-01 21:14:38.000	4.612122	1.496277	.846863
2018-06-01 21:14:39.000	4.562683	1.489868	.880737
2018-06-01 21:14:40.000	4.598999	1.490173	.888672
2018-06-01 21:14:41.000	4.598694	1.482544	.835877
2018-06-01 21:14:42.000	4.565125	1.491394	.840454
2018-06-01 21:14:43.000	4.815674	1.496887	.836487
2018-06-01 21:14:44.000	5.045776	1.487732	.863953
2018-06-01 21:14:45.000	4.658508	1.476746	.856628
2018-06-01 21:14:46.000	4.647827	1.495667	.845642
2018-06-01 21:14:47.000	4.608459	1.492615	.857239
2018-06-01 21:14:48.000	4.581604	1.488037	.843201
2018-06-01 21:14:49.000	4.587402	1.483154	.865479
2018-06-01 21:14:50.000	4.595947	1.496887	.854492
2018-06-01 21:14:51.000	4.588318	1.470947	.861206
2018-06-01 21:14:52.000	4.646301	1.469727	.845032
2018-06-01 21:14:53.000	4.546814	1.512146	.822754
2018-06-01 21:14:54.000	4.555969	1.502991	.830383
2018-06-01 21:14:55.000	4.547119	1.488037	.836792
2018-06-01 21:14:56.000	4.610596	1.499329	.840454
2018-06-01 21:14:57.000	4.632568	1.470947	.866699
2018-06-01 21:14:58.000	4.578247	1.476440	.859680
2018-06-01 21:14:59.000	4.620056	1.486511	.878296
2018-06-01 21:15:00.000	4.577942	1.494751	.841065
2018-06-01 21:15:01.000	4.533997	1.475830	.855713
2018-06-01 21:15:02.000	4.587097	1.466064	.850830
2018-06-01 21:15:03.000	4.602966	1.476135	.841675
2018-06-01 21:15:04.000	4.532166	1.491089	.836182
2018-06-01 21:15:05.000	4.605713	1.489868	.844116
2018-06-01 21:15:06.000	4.593811	1.496887	.872192
2018-06-01 21:15:07.000	4.578552	1.466064	.861206
2018-06-01 21:15:08.000	4.539490	1.493225	.868530
2018-06-01 21:15:09.000	4.549866	1.488647	.855713
2018-06-01 21:15:10.000	4.594421	1.484985	.864258
2018-06-01 21:15:11.000	4.606934	1.472168	.852356
2018-06-01 21:15:12.000	4.631042	1.499329	.840759
2018-06-01 21:15:13.000	4.620972	1.500854	.865784
2018-06-01 21:15:14.000	4.630432	1.481323	.861816
2018-06-01 21:15:15.000	4.627686	1.491394	.876160
2018-06-01 21:15:16.000	4.557190	1.494446	.860291
2018-06-01 21:15:17.000	4.571533	1.473083	.858460
2018-06-01 21:15:18.000	4.555359	1.491089	.854492
2018-06-01 21:15:19.000	4.586792	1.500854	.868225
2018-06-01 21:15:20.000	4.598694	1.505127	.846863
2018-06-01 21:15:21.000	4.581604	1.505737	.852661
2018-06-01 21:15:22.000	4.649353	1.511841	.853577
2018-06-01 21:15:23.000	4.609680	1.481323	.840454
2018-06-01 21:15:24.000	4.603882	1.481323	.865784
2018-06-01 21:15:25.000	4.622498	1.510620	.848084
2018-06-01 21:15:26.000	4.592590	1.500854	.837097
2018-06-01 21:15:27.000	4.594727	1.507263	.842590
2018-06-01 21:15:28.000	4.629211	1.490784	.855713
2018-06-01 21:15:29.000	4.605713	1.489258	.856018
2018-06-01 21:15:30.000	4.644470	1.474609	.849915
2018-06-01 21:15:31.000	4.656677	1.475830	.846558
2018-06-01 21:15:32.000	4.611511	1.479492	.861206
2018-06-01 21:15:33.000	4.603577	1.486511	.855103
2018-06-01 21:15:34.000	4.560852	1.492615	.830383
2018-06-01 21:15:35.000	4.576416	1.487122	.845642
2018-06-01 21:15:36.000	4.639587	1.480103	.848389
2018-06-01 21:15:37.000	4.591064	1.502991	.861816
2018-06-01 21:15:38.000	4.564209	1.481934	.858765
2018-06-01 21:15:39.000	4.630737	1.506958	.855103
2018-06-01 21:15:40.000	4.612122	1.502075	.851135
2018-06-01 21:15:41.000	4.582520	1.505737	.867615
2018-06-01 21:15:42.000	4.634705	1.483459	.855408
2018-06-01 21:15:43.000	4.568176	1.486511	.864258
2018-06-01 21:15:44.000	4.511719	1.500549	.871277
2018-06-01 21:15:45.000	4.667358	1.522522	.861816
2018-06-01 21:15:46.000	4.639893	1.518250	.863648
2018-06-01 21:15:47.000	4.566345	1.497498	.857239
2018-06-01 21:15:48.000	4.606628	1.495361	.856018
2018-06-01 21:15:49.000	4.630737	1.485596	.872803
2018-06-01 21:15:50.000	4.597473	1.520081	.859985
2018-06-01 21:15:51.000	4.575500	1.487732	.848389
2018-06-01 21:15:52.000	4.508057	1.482544	.816345
2018-06-01 21:15:53.000	4.572449	1.508179	.854492
2018-06-01 21:15:54.000	4.617310	1.495361	.863953
2018-06-01 21:15:55.000	4.625549	1.473083	.842896
2018-06-01 21:15:56.000	4.534607	1.500244	.828247
2018-06-01 21:15:57.000	4.561157	1.508484	.850525
2018-06-01 21:15:58.000	4.573975	1.506958	.855713
2018-06-01 21:15:59.000	4.541321	1.502686	.855408
2018-06-01 21:16:00.000	4.530945	1.497192	.835571
2018-06-01 21:16:01.000	4.558105	1.500244	.838013
2018-06-01 21:16:02.000	4.562683	1.472168	.859985
2018-06-01 21:16:03.000	4.508362	1.470337	.863037
2018-06-01 21:16:04.000	4.571533	1.492615	.861816
2018-06-01 21:16:05.000	4.509583	1.496277	.865173
2018-06-01 21:16:06.000	4.537354	1.505127	.878906
2018-06-01 21:16:07.000	4.509277	1.487732	.849915
2018-06-01 21:16:08.000	4.515686	1.501465	.850220
2018-06-01 21:16:09.000	4.575806	1.474609	.830383
2018-06-01 21:16:10.000	4.472656	1.477051	.842590
2018-06-01 21:16:11.000	4.458618	1.492615	.828857
2018-06-01 21:16:12.000	4.494629	1.481323	.843811
2018-06-01 21:16:13.000	4.524536	1.507568	.857239
2018-06-01 21:16:14.000	4.505005	1.486206	.828247
2018-06-01 21:16:15.000	4.492798	1.512451	.850830
2018-06-01 21:16:16.000	4.501038	1.487122	.842285
2018-06-01 21:16:17.000	4.516907	1.472168	.847473
2018-06-01 21:16:18.000	4.545593	1.484680	.874023
2018-06-01 21:16:19.000	4.537354	1.510010	.847778
2018-06-01 21:16:20.000	4.534912	1.497192	.838013
2018-06-01 21:16:21.000	4.470215	1.481323	.824890
2018-06-01 21:16:22.000	4.538879	1.473389	.851135
2018-06-01 21:16:23.000	4.484863	1.512756	.853272
2018-06-01 21:16:24.000	4.476624	1.484985	.882568
2018-06-01 21:16:25.000	4.423828	1.505432	.865479
2018-06-01 21:16:26.000	4.439392	1.487122	.869446
2018-06-01 21:16:27.000	4.468384	1.479492	.863953
2018-06-01 21:16:28.000	4.423218	1.501160	.859985
2018-06-01 21:16:29.000	4.447937	1.502380	.864563
2018-06-01 21:16:30.000	4.449768	1.464233	.831299
2018-06-01 21:16:31.000	4.458008	1.497803	.856323
2018-06-01 21:16:32.000	4.419861	1.481323	.843506
2018-06-01 21:16:33.000	4.429321	1.466370	.848389
2018-06-01 21:16:34.000	4.381104	1.480103	.852051
2018-06-01 21:16:35.000	4.465942	1.471863	.827332
2018-06-01 21:16:36.000	4.532776	1.472168	.837402
2018-06-01 21:16:37.000	4.371033	1.486816	.836487
2018-06-01 21:16:38.000	4.497986	1.482849	.852661
2018-06-01 21:16:39.000	4.424438	1.498413	.842896
2018-06-01 21:16:40.000	4.412231	1.510315	.848389
2018-06-01 21:16:41.000	4.425659	1.498413	.838013
2018-06-01 21:16:42.000	4.388733	1.466980	.851440
2018-06-01 21:16:43.000	4.411621	1.479187	.840149
2018-06-01 21:16:44.000	4.380798	1.484680	.826721
2018-06-01 21:16:45.000	4.445190	1.489258	.819397
2018-06-01 21:16:46.000	4.440613	1.472473	.834351
2018-06-01 21:16:47.000	4.461060	1.483154	.848389
2018-06-01 21:16:48.000	4.437561	1.483765	.842285
2018-06-01 21:16:49.000	4.411926	1.479187	.850525
2018-06-01 21:16:50.000	4.555359	1.490784	.896606
2018-06-01 21:16:51.000	4.728394	1.484985	.898132
2018-06-01 21:16:52.000	4.527283	1.497192	.877991
2018-06-01 21:16:53.000	4.461670	1.489868	.883789
2018-06-01 21:16:54.000	4.450073	1.470947	.846558
2018-06-01 21:16:55.000	4.463501	1.480408	.855103
2018-06-01 21:16:56.000	4.440002	1.491699	.828552
2018-06-01 21:16:57.000	4.461975	1.473694	.861206
2018-06-01 21:16:58.000	4.439697	1.463013	.874329
2018-06-01 21:16:59.000	4.416199	1.504211	.833130
2018-06-01 21:17:00.000	4.483032	1.488342	.882874
2018-06-01 21:17:01.000	4.464111	1.476746	.845642
2018-06-01 21:17:02.000	4.408875	1.470337	.840454
2018-06-01 21:17:03.000	4.453125	1.477966	.830383
2018-06-01 21:17:04.000	4.466858	1.486511	.855103
2018-06-01 21:17:05.000	4.440613	1.495667	.857239
2018-06-01 21:17:06.000	4.519958	1.497803	.870056
2018-06-01 21:17:07.000	4.504089	1.483459	.873413
2018-06-01 21:17:08.000	4.478760	1.489258	.861816
2018-06-01 21:17:09.000	4.524231	1.484985	.843811
2018-06-01 21:17:10.000	4.480896	1.495361	.858765
2018-06-01 21:17:11.000	4.509277	1.493225	.857544
2018-06-01 21:17:12.000	4.526062	1.492004	.829468
2018-06-01 21:17:13.000	4.546509	1.493225	.841675
2018-06-01 21:17:14.000	4.482117	1.485291	.868530
2018-06-01 21:17:15.000	4.437256	1.493530	.852051
2018-06-01 21:17:16.000	4.532166	1.489868	.865784
2018-06-01 21:17:17.000	4.550476	1.488953	.847473
2018-06-01 21:17:18.000	4.544678	1.499634	.854797
2018-06-01 21:17:19.000	4.545288	1.493835	.835266
2018-06-01 21:17:20.000	4.463196	1.492310	.844727
2018-06-01 21:17:21.000	4.512634	1.510315	.863953
2018-06-01 21:17:22.000	4.549561	1.501465	.880432
2018-06-01 21:17:23.000	4.510193	1.485596	.861511
2018-06-01 21:17:24.000	4.540100	1.505127	.845337
2018-06-01 21:17:25.000	4.590149	1.474915	.845947
2018-06-01 21:17:26.000	4.529724	1.485901	.873718
2018-06-01 21:17:27.000	4.553528	1.527710	.859985
2018-06-01 21:17:28.000	4.529114	1.535645	.866394
2018-06-01 21:17:29.000	4.522095	1.506348	.826721
2018-06-01 21:17:30.000	4.539185	1.502380	.850830
2018-06-01 21:17:31.000	4.577942	1.492004	.855103
2018-06-01 21:17:32.000	4.516907	1.525269	.816345
2018-06-01 21:17:33.000	4.516907	1.509094	.853882
2018-06-01 21:17:34.000	4.500427	1.492004	.871277
2018-06-01 21:17:35.000	4.528809	1.502991	.867310
2018-06-01 21:17:36.000	4.579163	1.478882	.855713
2018-06-01 21:17:37.000	4.580688	1.493530	.854492
2018-06-01 21:17:38.000	4.540710	1.482239	.851440
2018-06-01 21:17:39.000	4.530945	1.478271	.847168
2018-06-01 21:17:40.000	4.534912	1.502686	.868530
2018-06-01 21:17:41.000	5.240479	1.477661	.856323
2018-06-01 21:17:42.000	5.014954	1.492004	.838623
2018-06-01 21:17:43.000	4.605713	1.490784	.834656
2018-06-01 21:17:44.000	4.544678	1.500244	.880432
2018-06-01 21:17:45.000	4.554443	1.496887	.846558
2018-06-01 21:17:46.000	4.478760	1.493530	.839233
2018-06-01 21:17:47.000	4.469604	1.494141	.811768
2018-06-01 21:17:48.000	4.432983	1.481018	.833740
2018-06-01 21:17:49.000	4.500427	1.472778	.870056
2018-06-01 21:17:50.000	4.483337	1.477661	.844116
2018-06-01 21:17:51.000	4.619446	1.468811	.844116
2018-06-01 21:17:52.000	4.549561	1.503906	.831299
2018-06-01 21:17:53.000	4.583130	1.499634	.864258
2018-06-01 21:17:54.000	4.714661	1.464539	.948486
2018-06-01 21:17:55.000	4.783325	1.501770	.897827
2018-06-01 21:17:56.000	4.826965	1.481018	.830689
2018-06-01 21:17:57.000	5.012207	1.508789	.862122
2018-06-01 21:17:58.000	4.695740	1.494751	.854187
2018-06-01 21:17:59.000	4.545898	1.487732	.863953
2018-06-01 21:18:00.000	4.597168	1.489868	.859985
2018-06-01 21:18:01.000	4.549561	1.503296	.861511
2018-06-01 21:18:02.000	4.570313	1.478577	.831909
2018-06-01 21:18:03.000	4.619751	1.469421	.821838
2018-06-01 21:18:04.000	4.597473	1.470032	.830689
2018-06-01 21:18:05.000	4.490662	1.491394	.867615
2018-06-01 21:18:06.000	4.492798	1.523438	.859070
2018-06-01 21:18:07.000	4.544067	1.503906	.841675
2018-06-01 21:18:08.000	4.554138	1.496582	.845947
2018-06-01 21:18:09.000	4.541016	1.505737	.834656
2018-06-01 21:18:10.000	4.544678	1.483765	.858765
2018-06-01 21:18:11.000	4.513855	1.498413	.852356
2018-06-01 21:18:12.000	4.557190	1.473694	.849609
2018-06-01 21:18:13.000	4.553833	1.495361	.856323
2018-06-01 21:18:14.000	4.567871	1.491699	.853882
2018-06-01 21:18:15.000	4.557190	1.485901	.859070
2018-06-01 21:18:16.000	4.547729	1.501160	.871582
2018-06-01 21:18:17.000	4.554443	1.481934	.872803
2018-06-01 21:18:18.000	4.591064	1.488647	.862732
2018-06-01 21:18:19.000	4.588623	1.501160	.842896
2018-06-01 21:18:20.000	4.540100	1.483154	.849915
2018-06-01 21:18:21.000	4.567871	1.476440	.842285
2018-06-01 21:18:22.000	4.629822	1.488647	.840759
2018-06-01 21:18:23.000	4.577942	1.468811	.861511
2018-06-01 21:18:24.000	4.625854	1.465759	.852966
2018-06-01 21:18:25.000	4.572449	1.472778	.856628
2018-06-01 21:18:26.000	4.563599	1.500244	.845947
2018-06-01 21:18:27.000	4.575195	1.507874	.859985
2018-06-01 21:18:28.000	4.576721	1.485901	.867615
2018-06-01 21:18:29.000	4.620972	1.487427	.876465
2018-06-01 21:18:30.000	4.642334	1.490784	.843811
2018-06-01 21:18:31.000	4.646912	1.478577	.852356
2018-06-01 21:18:32.000	4.637756	1.500549	.850220
2018-06-01 21:18:33.000	4.588318	1.501770	.856934
2018-06-01 21:18:34.000	4.591675	1.482849	.864868
2018-06-01 21:18:35.000	4.607544	1.478882	.856934
2018-06-01 21:18:36.000	4.588318	1.504211	.867310
2018-06-01 21:18:37.000	4.651184	1.499939	.851135
2018-06-01 21:18:38.000	4.586792	1.484680	.838013
2018-06-01 21:18:39.000	4.648132	1.489563	.826721
2018-06-01 21:18:40.000	4.582825	1.499634	.873718
2018-06-01 21:18:41.000	4.638062	1.491089	.869751
2018-06-01 21:18:42.000	4.613342	1.484985	.835571
2018-06-01 21:18:43.000	4.662170	1.491394	.847473
2018-06-01 21:18:44.000	4.677429	1.510010	.858154
2018-06-01 21:18:45.000	5.184631	1.478271	.863342
2018-06-01 21:18:46.000	5.112610	1.497192	.859985
2018-06-01 21:18:47.000	4.780579	1.473694	.855408
2018-06-01 21:18:48.000	4.700623	1.509705	.842285
2018-06-01 21:18:49.000	4.621887	1.487427	.835877
2018-06-01 21:18:50.000	4.650879	1.500244	.864868
2018-06-01 21:18:51.000	4.693909	1.480408	.823059
2018-06-01 21:18:52.000	4.669189	1.484985	.852966
2018-06-01 21:18:53.000	4.688721	1.470032	.881348
2018-06-01 21:18:54.000	4.680176	1.511841	.875549
2018-06-01 21:18:55.000	4.687805	1.482849	.854797
2018-06-01 21:18:56.000	4.620361	1.508789	.860596
2018-06-01 21:18:57.000	4.616089	1.489868	.841675
2018-06-01 21:18:58.000	4.782104	1.474915	.851440
2018-06-01 21:18:59.000	4.710083	1.477356	.841675
2018-06-01 21:19:00.000	4.651794	1.478882	.845032
2018-06-01 21:19:01.000	4.683838	1.468201	.861206
2018-06-01 21:19:02.000	4.766235	1.485291	.830078
2018-06-01 21:19:03.000	4.730225	1.501160	.844116
2018-06-01 21:19:04.000	4.737549	1.484680	.838623
2018-06-01 21:19:05.000	4.664917	1.505432	.854492
2018-06-01 21:19:06.000	4.681396	1.503906	.869141
2018-06-01 21:19:07.000	4.675293	1.516724	.851135
2018-06-01 21:19:08.000	4.675598	1.488037	.846863
2018-06-01 21:19:09.000	4.702759	1.488342	.853882
2018-06-01 21:19:10.000	4.711609	1.496582	.840759
2018-06-01 21:19:11.000	4.738464	1.521606	.850830
2018-06-01 21:19:12.000	4.737854	1.490479	.857239
2018-06-01 21:19:13.000	4.681396	1.485596	.854797
2018-06-01 21:19:14.000	4.689331	1.504211	.864868
2018-06-01 21:19:15.000	4.740906	1.497803	.837402
2018-06-01 21:19:16.000	4.718018	1.494446	.845642
2018-06-01 21:19:17.000	4.749451	1.501160	.840149
2018-06-01 21:19:18.000	4.725037	1.513672	.840149
2018-06-01 21:19:19.000	4.668884	1.497803	.897827
2018-06-01 21:19:20.000	4.744568	1.478882	.855103
2018-06-01 21:19:21.000	4.746094	1.496887	.875855
2018-06-01 21:19:22.000	4.710388	1.487732	.852051
2018-06-01 21:19:23.000	4.713440	1.498108	.860291
2018-06-01 21:19:24.000	4.715271	1.494141	.844727
2018-06-01 21:19:25.000	4.727478	1.486511	.834045
2018-06-01 21:19:26.000	4.767761	1.500244	.820923
2018-06-01 21:19:27.000	4.708557	1.499634	.836792
2018-06-01 21:19:28.000	4.701233	1.486816	.862427
2018-06-01 21:19:29.000	4.715576	1.504211	.862732
2018-06-01 21:19:30.000	4.771423	1.480713	.858154
2018-06-01 21:19:31.000	4.709473	1.473389	.858154
2018-06-01 21:19:32.000	4.697266	1.488953	.843201
2018-06-01 21:19:33.000	5.073242	1.484070	.854797
2018-06-01 21:19:34.000	5.030823	1.490479	.835266
2018-06-01 21:19:35.000	4.797974	1.499634	.850220
2018-06-01 21:19:36.000	4.720764	1.470337	.853882
2018-06-01 21:19:37.000	4.746094	1.502991	.849609
2018-06-01 21:19:38.000	4.765320	1.515503	.877075
2018-06-01 21:19:39.000	4.767151	1.511841	.858460
2018-06-01 21:19:40.000	4.761047	1.476135	.832520
2018-06-01 21:19:41.000	4.744873	1.502686	.845947
2018-06-01 21:19:42.000	4.685059	1.489258	.850525
2018-06-01 21:19:43.000	4.757385	1.478577	.865479
2018-06-01 21:19:44.000	4.721069	1.492310	.851746
2018-06-01 21:19:45.000	4.776001	1.478882	.848694
2018-06-01 21:19:46.000	4.837952	1.495361	.854797
2018-06-01 21:19:47.000	4.789429	1.472473	.864563
2018-06-01 21:19:48.000	4.851990	1.513672	.839233
2018-06-01 21:19:49.000	4.795227	1.509399	.848694
2018-06-01 21:19:50.000	4.722595	1.484070	.846863
2018-06-01 21:19:51.000	4.782715	1.505737	.846558
2018-06-01 21:19:52.000	4.783936	1.483765	.833130
2018-06-01 21:19:53.000	4.752502	1.505737	.855713
2018-06-01 21:19:54.000	4.714050	1.488953	.843506
2018-06-01 21:19:55.000	4.753418	1.487122	.878296
2018-06-01 21:19:56.000	4.724121	1.495667	.851135
2018-06-01 21:19:57.000	4.673462	1.511536	.842590
2018-06-01 21:19:58.000	4.746704	1.509399	.856628
2018-06-01 21:19:59.000	4.710999	1.499939	.852051
2018-06-01 21:20:00.000	4.736023	1.495972	.852051
2018-06-01 21:20:01.000	4.806213	1.488342	.854797
2018-06-01 21:20:02.000	4.723816	1.484985	.836182
2018-06-01 21:20:03.000	4.749451	1.506958	.834656
2018-06-01 21:20:04.000	4.743652	1.478882	.830383
2018-06-01 21:20:05.000	4.763794	1.484985	.865173
2018-06-01 21:20:06.000	4.767151	1.485901	.875244
2018-06-01 21:20:07.000	4.792175	1.482239	.853577
2018-06-01 21:20:08.000	4.764404	1.512451	.835571
2018-06-01 21:20:09.000	4.758606	1.499939	.846863
2018-06-01 21:20:10.000	4.704895	1.505127	.848084
2018-06-01 21:20:11.000	4.785461	1.502075	.853577
2018-06-01 21:20:12.000	4.764709	1.476135	.838623
2018-06-01 21:20:13.000	4.745178	1.492310	.852661
2018-06-01 21:20:14.000	4.749756	1.487427	.835571
2018-06-01 21:20:15.000	4.757080	1.502075	.861206
2018-06-01 21:20:16.000	4.790955	1.479492	.875244
2018-06-01 21:20:17.000	4.805298	1.454468	.881958
2018-06-01 21:20:18.000	4.763184	1.479797	.852966
2018-06-01 21:20:19.000	4.713745	1.477051	.843201
2018-06-01 21:20:20.000	4.747925	1.499023	.869751
2018-06-01 21:20:21.000	4.774475	1.505737	.855713
2018-06-01 21:20:22.000	4.703064	1.482849	.851135
2018-06-01 21:20:23.000	4.747314	1.488647	.861816
2018-06-01 21:20:24.000	4.726257	1.469421	.853272
2018-06-01 21:20:25.000	4.728699	1.495972	.819702
2018-06-01 21:20:26.000	4.704895	1.474609	.828857
2018-06-01 21:20:27.000	4.746704	1.495667	.838928
2018-06-01 21:20:28.000	4.781494	1.508484	.840149
2018-06-01 21:20:29.000	4.778748	1.501465	.838623
2018-06-01 21:20:30.000	4.752197	1.481934	.838013
2018-06-01 21:20:31.000	4.711914	1.483154	.865784
2018-06-01 21:20:32.000	4.839172	1.499023	.848084
2018-06-01 21:20:33.000	4.704285	1.494751	.854797
2018-06-01 21:20:34.000	4.725037	1.491394	.850220
2018-06-01 21:20:35.000	4.671326	1.519470	.867615
2018-06-01 21:20:36.000	4.964905	1.488037	.832825
2018-06-01 21:20:37.000	4.845581	1.487122	.852356
2018-06-01 21:20:38.000	4.791870	1.509094	.846863
2018-06-01 21:20:39.000	4.775391	1.498108	.812988
2018-06-01 21:20:40.000	4.759216	1.511230	.852356
2018-06-01 21:20:41.000	4.705505	1.495361	.833740
2018-06-01 21:20:42.000	4.700623	1.503906	.849609
2018-06-01 21:20:43.000	4.698792	1.500549	.835877
2018-06-01 21:20:44.000	4.745178	1.487427	.859680
2018-06-01 21:20:45.000	4.739380	1.500244	.850525
2018-06-01 21:20:46.000	4.758301	1.480408	.857544
2018-06-01 21:20:47.000	4.725037	1.468201	.851746
2018-06-01 21:20:48.000	4.757080	1.491394	.840149
2018-06-01 21:20:49.000	4.722290	1.485901	.845947
2018-06-01 21:20:50.000	4.858398	1.485291	.854797
2018-06-01 21:20:51.000	4.780884	1.499023	.855713
2018-06-01 21:20:52.000	4.725342	1.494141	.840149
2018-06-01 21:20:53.000	4.673157	1.510315	.893860
2018-06-01 21:20:54.000	4.714966	1.475830	.864868
2018-06-01 21:20:55.000	4.745178	1.477356	.838928
2018-06-01 21:20:56.000	4.696350	1.502991	.839844
2018-06-01 21:20:57.000	4.715576	1.494751	.828857
2018-06-01 21:20:58.000	4.608765	1.510315	.861511
2018-06-01 21:20:59.000	4.765930	1.469421	.858460
2018-06-01 21:21:00.000	4.758606	1.480713	.847168
2018-06-01 21:21:01.000	4.758301	1.484680	.827026
2018-06-01 21:21:02.000	4.738770	1.497192	.867920
2018-06-01 21:21:03.000	4.655151	1.491699	.870972
2018-06-01 21:21:04.000	4.648438	1.501770	.829163
2018-06-01 21:21:05.000	4.688721	1.505432	.852966
2018-06-01 21:21:06.000	4.677734	1.476440	.860596
2018-06-01 21:21:07.000	4.653625	1.475220	.839844
2018-06-01 21:21:08.000	4.732666	1.488037	.836792
2018-06-01 21:21:09.000	4.709167	1.499023	.829163
2018-06-01 21:21:10.000	4.647827	1.485596	.850830
2018-06-01 21:21:11.000	4.728394	1.517334	.865173
2018-06-01 21:21:12.000	4.668884	1.501160	.867920
2018-06-01 21:21:13.000	4.671936	1.481628	.835877
2018-06-01 21:21:14.000	4.695740	1.510620	.852051
2018-06-01 21:21:15.000	4.697571	1.486511	.872803
2018-06-01 21:21:16.000	4.748230	1.484985	.883484
2018-06-01 21:21:17.000	4.713745	1.484680	.860596
2018-06-01 21:21:18.000	4.784546	1.473389	.864258
2018-06-01 21:21:19.000	4.695129	1.498413	.850830
2018-06-01 21:21:20.000	4.755249	1.527710	.844727
2018-06-01 21:21:21.000	4.739685	1.482239	.853272
2018-06-01 21:21:22.000	4.754944	1.481934	.848694
2018-06-01 21:21:23.000	4.705200	1.486816	.885925
2018-06-01 21:21:24.000	4.720154	1.479187	.848694
2018-06-01 21:21:25.000	4.708862	1.477356	.884399
2018-06-01 21:21:26.000	4.745178	1.495056	.869446
2018-06-01 21:21:27.000	4.710693	1.472473	.866699
2018-06-01 21:21:28.000	4.768066	1.489868	.848389
2018-06-01 21:21:29.000	4.756775	1.512146	.833435
2018-06-01 21:21:30.000	4.765625	1.496887	.863037
2018-06-01 21:21:31.000	4.773560	1.509094	.849609
2018-06-01 21:21:32.000	4.736938	1.483459	.885925
2018-06-01 21:21:33.000	4.694824	1.481323	.844727
2018-06-01 21:21:34.000	4.700317	1.488037	.838318
2018-06-01 21:21:35.000	4.761963	1.497498	.845032
2018-06-01 21:21:36.000	4.710999	1.480408	.846863
2018-06-01 21:21:37.000	4.821167	1.490173	.832214
2018-06-01 21:21:38.000	4.829712	1.494751	.836182
2018-06-01 21:21:39.000	4.743652	1.481018	.855103
2018-06-01 21:21:40.000	4.953613	1.492310	.867615
2018-06-01 21:21:41.000	4.857178	1.501160	.834351
2018-06-01 21:21:42.000	4.782104	1.500244	.818481
2018-06-01 21:21:43.000	4.750061	1.488647	.860291
2018-06-01 21:21:44.000	4.776306	1.472778	.870667
2018-06-01 21:21:45.000	4.773254	1.492615	.857239
2018-06-01 21:21:46.000	4.726868	1.496887	.873718
2018-06-01 21:21:47.000	4.758911	1.494141	.853577
2018-06-01 21:21:48.000	4.757080	1.494141	.827942
2018-06-01 21:21:49.000	4.816589	1.506653	.838013
2018-06-01 21:21:50.000	4.737549	1.475525	.866394
2018-06-01 21:21:51.000	4.773865	1.508484	.862732
2018-06-01 21:21:52.000	4.800110	1.481628	.867615
2018-06-01 21:21:53.000	4.773560	1.503601	.869751
2018-06-01 21:21:54.000	4.753113	1.471863	.866394
2018-06-01 21:21:55.000	4.539185	1.514587	.854797
2018-06-01 21:21:56.000	4.740295	1.502075	.855408
2018-06-01 21:21:57.000	4.729004	1.518555	.865784
2018-06-01 21:21:58.000	4.749756	1.514893	.853882
2018-06-01 21:21:59.000	4.747314	1.503601	.860901
2018-06-01 21:22:00.000	4.755554	1.487732	.856018
2018-06-01 21:22:01.000	4.787292	1.488953	.848694
2018-06-01 21:22:02.000	4.785461	1.456299	.834045
2018-06-01 21:22:03.000	4.778137	1.488037	.863648
2018-06-01 21:22:04.000	4.759216	1.495056	.871887
2018-06-01 21:22:05.000	4.776306	1.481323	.871887
2018-06-01 21:22:06.000	4.763184	1.504211	.848084
2018-06-01 21:22:07.000	4.757385	1.502686	.824280
2018-06-01 21:22:08.000	4.745178	1.499939	.845337
2018-06-01 21:22:09.000	4.720154	1.473694	.858154
2018-06-01 21:22:10.000	4.722595	1.467896	.871887
2018-06-01 21:22:11.000	4.742126	1.500244	.891724
2018-06-01 21:22:12.000	4.780273	1.499939	.842285
2018-06-01 21:22:13.000	4.779053	1.508179	.854187
2018-06-01 21:22:14.000	4.822388	1.490173	.850220
2018-06-01 21:22:15.000	4.824829	1.497498	.839233
2018-06-01 21:22:16.000	4.794312	1.493225	.860596
2018-06-01 21:22:17.000	4.804993	1.498718	.848389
2018-06-01 21:22:18.000	4.817810	1.522522	.868225
2018-06-01 21:22:19.000	4.749756	1.491699	.865784
2018-06-01 21:22:20.000	4.779053	1.484375	.834351
2018-06-01 21:22:21.000	4.758606	1.478577	.830994
2018-06-01 21:22:22.000	4.762268	1.495667	.864563
2018-06-01 21:22:23.000	4.718628	1.497803	.824585
2018-06-01 21:22:24.000	4.752197	1.481934	.872192
2018-06-01 21:22:25.000	4.813538	1.504211	.865173
2018-06-01 21:22:26.000	4.762268	1.494751	.839844
2018-06-01 21:22:27.000	4.746704	1.492310	.844727
2018-06-01 21:22:28.000	4.790039	1.489868	.866699
2018-06-01 21:22:29.000	4.747620	1.481934	.861206
2018-06-01 21:22:30.000	4.761353	1.506042	.859070
2018-06-01 21:22:31.000	4.762573	1.481934	.879211
2018-06-01 21:22:32.000	4.747620	1.531372	.861206
2018-06-01 21:22:33.000	4.760437	1.499023	.848389
2018-06-01 21:22:34.000	4.762878	1.486511	.845642
2018-06-01 21:22:35.000	4.762268	1.475830	.856018
2018-06-01 21:22:36.000	4.748230	1.473389	.881043
2018-06-01 21:22:37.000	4.751892	1.484680	.850220
2018-06-01 21:22:38.000	4.766235	1.492004	.839233
2018-06-01 21:22:39.000	4.759216	1.488647	.856323
2018-06-01 21:22:40.000	4.757385	1.475830	.866699
2018-06-01 21:22:41.000	4.791565	1.495056	.855408
2018-06-01 21:22:42.000	4.759521	1.505432	.823975
2018-06-01 21:22:43.000	4.761047	1.467285	.860291
2018-06-01 21:22:44.000	4.858704	1.498108	.954895
2018-06-01 21:22:45.000	4.791260	1.484680	.982056
2018-06-01 21:22:46.000	5.214233	1.495361	.898132
2018-06-01 21:22:47.000	5.612488	1.487122	.847778
2018-06-01 21:22:48.000	4.830933	1.502991	.844116
2018-06-01 21:22:49.000	4.805603	1.525574	.852051
2018-06-01 21:22:50.000	4.787903	1.483154	.862732
2018-06-01 21:22:51.000	4.732666	1.485291	.834045
2018-06-01 21:22:52.000	4.761963	1.465454	.841370
2018-06-01 21:22:53.000	4.746704	1.485291	.858154
2018-06-01 21:22:54.000	4.708862	1.506653	.855713
2018-06-01 21:22:55.000	4.799500	1.510315	.876770
2018-06-01 21:22:56.000	4.758301	1.471252	.861511
2018-06-01 21:22:57.000	4.762268	1.498718	.861511
2018-06-01 21:22:58.000	4.745483	1.480713	.865479
2018-06-01 21:22:59.000	4.721069	1.484985	.833130
2018-06-01 21:23:00.000	4.747925	1.489258	.856018
2018-06-01 21:23:01.000	4.785461	1.492920	.845642
2018-06-01 21:23:02.000	4.761658	1.508789	.848389
2018-06-01 21:23:03.000	4.741516	1.506042	.840149
2018-06-01 21:23:04.000	4.782410	1.500549	.848999
2018-06-01 21:23:05.000	4.731445	1.507874	.854492
2018-06-01 21:23:06.000	4.780579	1.492920	.865173
2018-06-01 21:23:07.000	4.750977	1.501770	.849915
2018-06-01 21:23:08.000	4.817505	1.481934	.870361
2018-06-01 21:23:09.000	4.778137	1.496582	.857544
2018-06-01 21:23:10.000	4.776611	1.500854	.859680
2018-06-01 21:23:11.000	4.716187	1.463318	.856018
2018-06-01 21:23:12.000	4.824219	1.495972	.840759
2018-06-01 21:23:13.000	4.779358	1.498413	.858765
2018-06-01 21:23:14.000	4.802246	1.476135	.852661
2018-06-01 21:23:15.000	4.776611	1.495972	.856628
2018-06-01 21:23:16.000	4.768372	1.495667	.830994
2018-06-01 21:23:17.000	4.818115	1.512451	.834351
2018-06-01 21:23:18.000	4.815979	1.492004	.848389
2018-06-01 21:23:19.000	4.730530	1.497498	.843811
2018-06-01 21:23:20.000	4.764099	1.477661	.828857
2018-06-01 21:23:21.000	4.796143	1.489258	.827942
2018-06-01 21:23:22.000	4.780273	1.495972	.835266
2018-06-01 21:23:23.000	4.783325	1.493530	.849304
2018-06-01 21:23:24.000	4.779053	1.476440	.850525
2018-06-01 21:23:25.000	4.758911	1.468811	.873718
2018-06-01 21:23:26.000	4.809570	1.507874	.845642
2018-06-01 21:23:27.000	4.761353	1.481628	.874023
2018-06-01 21:23:28.000	4.774780	1.479492	.869446
2018-06-01 21:23:29.000	4.765015	1.479187	.863953
2018-06-01 21:23:30.000	4.736023	1.497803	.832825
2018-06-01 21:23:31.000	4.720459	1.486511	.858460
2018-06-01 21:23:32.000	4.809875	1.480713	.848694
2018-06-01 21:23:33.000	4.838257	1.508179	.843506
2018-06-01 21:23:34.000	4.764709	1.485901	.865173
2018-06-01 21:23:35.000	4.974670	1.495667	.836182
2018-06-01 21:23:36.000	5.827942	1.507874	.870361
2018-06-01 21:23:37.000	5.043335	1.488037	.859985
2018-06-01 21:23:38.000	4.844971	1.496582	.873108
2018-06-01 21:23:39.000	4.751282	1.484680	.859985
2018-06-01 21:23:40.000	4.783630	1.512146	.841675
2018-06-01 21:23:41.000	4.769287	1.473083	.874023
2018-06-01 21:23:42.000	4.749451	1.482849	.845337
2018-06-01 21:23:43.000	4.791260	1.481934	.842285
2018-06-01 21:23:44.000	4.762268	1.491089	.876465
2018-06-01 21:23:45.000	4.758911	1.486206	.859375
2018-06-01 21:23:46.000	4.786987	1.481323	.863037
2018-06-01 21:23:47.000	4.840393	1.481628	.841980
2018-06-01 21:23:48.000	4.810791	1.504822	.871582
2018-06-01 21:23:49.000	4.830322	1.492615	.876160
2018-06-01 21:23:50.000	5.079346	1.490784	.900574
2018-06-01 21:23:51.000	6.731567	1.493835	.855103
2018-06-01 21:23:52.000	5.489502	1.485901	.870361
2018-06-01 21:23:53.000	4.924622	1.463623	.833130
2018-06-01 21:23:54.000	4.808350	1.481628	.849304
2018-06-01 21:23:55.000	4.787598	1.470642	.848389
2018-06-01 21:23:56.000	4.763184	1.488647	.856323
2018-06-01 21:23:57.000	4.735413	1.516113	.869751
2018-06-01 21:23:58.000	4.775391	1.517029	.851135
2018-06-01 21:23:59.000	4.765930	1.502075	.866089
2018-06-01 21:24:00.000	4.790039	1.492615	.842896
2018-06-01 21:24:01.000	4.840698	1.500549	.860596
2018-06-01 21:24:02.000	4.782410	1.492615	.864563
2018-06-01 21:24:03.000	4.795837	1.487732	.861511
2018-06-01 21:24:04.000	4.773865	1.481934	.875244
2018-06-01 21:24:05.000	4.793091	1.496887	.869141
2018-06-01 21:24:06.000	4.770508	1.483154	.850830
2018-06-01 21:24:07.000	4.750061	1.475525	.835877
2018-06-01 21:24:08.000	4.851990	1.488342	.853577
2018-06-01 21:24:09.000	4.807739	1.491699	.849915
2018-06-01 21:24:10.000	4.758301	1.506653	.848389
2018-06-01 21:24:11.000	4.783325	1.489563	.839539
2018-06-01 21:24:12.000	4.803162	1.503601	.865173
2018-06-01 21:24:13.000	4.741516	1.497803	.872498
2018-06-01 21:24:14.000	4.791870	1.485291	.872498
2018-06-01 21:24:15.000	4.764404	1.466980	.854492
2018-06-01 21:24:16.000	4.756775	1.462402	.854797
2018-06-01 21:24:17.000	4.761658	1.482544	.879517
2018-06-01 21:24:18.000	4.787598	1.487427	.862732
2018-06-01 21:24:19.000	4.748535	1.479492	.866699
2018-06-01 21:24:20.000	4.757385	1.476440	.849915
2018-06-01 21:24:21.000	4.721985	1.466064	.839233
2018-06-01 21:24:22.000	4.745178	1.470947	.860291
2018-06-01 21:24:23.000	4.740601	1.490479	.863953
2018-06-01 21:24:24.000	4.776001	1.484070	.868835
2018-06-01 21:24:25.000	4.765625	1.490784	.858460
2018-06-01 21:24:26.000	4.783325	1.492920	.856018
2018-06-01 21:24:27.000	4.766541	1.502380	.854492
2018-06-01 21:24:28.000	4.756775	1.489563	.864258
2018-06-01 21:24:29.000	4.790649	1.491089	.852661
2018-06-01 21:24:30.000	4.750061	1.498413	.852356
2018-06-01 21:24:31.000	4.733276	1.477051	.848389
2018-06-01 21:24:32.000	4.743958	1.483154	.855103
2018-06-01 21:24:33.000	4.787598	1.501160	.852356
2018-06-01 21:24:34.000	4.796448	1.497498	.851746
2018-06-01 21:24:35.000	4.787598	1.506958	.850525
2018-06-01 21:24:36.000	4.846497	1.470642	.845642
2018-06-01 21:24:37.000	4.789734	1.491699	.848694
2018-06-01 21:24:38.000	4.805908	1.477051	.868225
2018-06-01 21:24:39.000	4.803467	1.495667	.905457
2018-06-01 21:24:40.000	4.691162	1.502075	.836792
2018-06-01 21:24:41.000	4.784546	1.473389	.838013
2018-06-01 21:24:42.000	4.806824	1.482239	.822754
2018-06-01 21:24:43.000	4.776001	1.486816	.866394
2018-06-01 21:24:44.000	4.751892	1.488037	.848694
2018-06-01 21:24:45.000	4.781189	1.503906	.861206
2018-06-01 21:24:46.000	4.783630	1.499329	.876465
2018-06-01 21:24:47.000	4.762573	1.490784	.851440
2018-06-01 21:24:48.000	4.815369	1.495667	.835571
2018-06-01 21:24:49.000	4.795837	1.492004	.834961
2018-06-01 21:24:50.000	4.762268	1.488037	.858765
2018-06-01 21:24:51.000	4.719543	1.466370	.848084
2018-06-01 21:24:52.000	4.720459	1.496887	.852356
2018-06-01 21:24:53.000	4.748230	1.481323	.854492
2018-06-01 21:24:54.000	4.804688	1.477051	.847473
2018-06-01 21:24:55.000	4.818726	1.503601	.881348
2018-06-01 21:24:56.000	4.826050	1.495972	.845642
2018-06-01 21:24:57.000	4.817200	1.492920	.873413
2018-06-01 21:24:58.000	4.800720	1.512756	.857544
2018-06-01 21:24:59.000	4.741516	1.494141	.841675
2018-06-01 21:25:00.000	4.773254	1.513672	.838928
2018-06-01 21:25:01.000	4.789734	1.471558	.844727
2018-06-01 21:25:02.000	4.773560	1.500244	.820618
2018-06-01 21:25:03.000	4.770508	1.494446	.842896
2018-06-01 21:25:04.000	4.832764	1.462708	.851135
2018-06-01 21:25:05.000	4.841309	1.483154	.859680
2018-06-01 21:25:06.000	4.758606	1.493530	.856628
2018-06-01 21:25:07.000	4.773865	1.518860	.858460
2018-06-01 21:25:08.000	4.779053	1.498413	.842896
2018-06-01 21:25:09.000	4.818726	1.487122	.867615
2018-06-01 21:25:10.000	4.812012	1.502380	.860901
2018-06-01 21:25:11.000	4.805603	1.519775	.841675
2018-06-01 21:25:12.000	4.840698	1.504517	.839233
2018-06-01 21:25:13.000	4.773560	1.497192	.842896
2018-06-01 21:25:14.000	4.847412	1.484375	.843811
2018-06-01 21:25:15.000	4.790649	1.509705	.842285
2018-06-01 21:25:16.000	4.765930	1.491089	.852356
2018-06-01 21:25:17.000	4.789734	1.484985	.873108
2018-06-01 21:25:18.000	4.854736	1.492310	.849304
2018-06-01 21:25:19.000	4.772644	1.500244	.826721
2018-06-01 21:25:20.000	4.887390	1.497192	.853882
2018-06-01 21:25:21.000	4.783630	1.470337	.843506
2018-06-01 21:25:22.000	4.851074	1.492920	.843506
2018-06-01 21:25:23.000	4.812622	1.481628	.854492
2018-06-01 21:25:24.000	4.764404	1.488953	.856934
2018-06-01 21:25:25.000	4.770203	1.500244	.853577
2018-06-01 21:25:26.000	4.750977	1.487122	.907898
2018-06-01 21:25:27.000	4.768066	1.487732	.848694
2018-06-01 21:25:28.000	4.820251	1.477356	.850220
2018-06-01 21:25:29.000	4.703979	1.487122	.845947
2018-06-01 21:25:30.000	4.802856	1.449890	.855713
2018-06-01 21:25:31.000	4.824219	1.483154	.854187
2018-06-01 21:25:32.000	4.798279	1.486816	.853882
2018-06-01 21:25:33.000	4.775391	1.479797	.850525
2018-06-01 21:25:34.000	4.854431	1.490479	.891113
2018-06-01 21:25:35.000	4.818115	1.490479	.850525
2018-06-01 21:25:36.000	4.798889	1.483765	.878601
2018-06-01 21:25:37.000	4.788818	1.500549	.831299
2018-06-01 21:25:38.000	4.809875	1.512756	.835877
2018-06-01 21:25:39.000	4.832458	1.496277	.842590
2018-06-01 21:25:40.000	4.754944	1.482544	.830078
2018-06-01 21:25:41.000	4.787292	1.489563	.846252
2018-06-01 21:25:42.000	4.804993	1.467896	.876465
2018-06-01 21:25:43.000	4.784241	1.511536	.849609
2018-06-01 21:25:44.000	4.805908	1.486816	.859680
2018-06-01 21:25:45.000	4.781799	1.490784	.846558
2018-06-01 21:25:46.000	4.798584	1.520386	.840149
2018-06-01 21:25:47.000	4.796143	1.479492	.845337
2018-06-01 21:25:48.000	4.783325	1.488342	.841980
2018-06-01 21:25:49.000	4.747925	1.475830	.871887
2018-06-01 21:25:50.000	4.794922	1.491089	.849609
2018-06-01 21:25:51.000	4.721985	1.503906	.854492
2018-06-01 21:25:52.000	4.780884	1.484070	.855408
2018-06-01 21:25:53.000	4.790955	1.501770	.843201
2018-06-01 21:25:54.000	4.787903	1.512146	.857544
2018-06-01 21:25:55.000	4.795837	1.480103	.833435
2018-06-01 21:25:56.000	4.793396	1.472473	.849609
2018-06-01 21:25:57.000	4.758911	1.498718	.878906
2018-06-01 21:25:58.000	4.725647	1.492615	.859680
2018-06-01 21:25:59.000	4.898682	1.498413	.865173
2018-06-01 21:26:00.000	4.849243	1.492615	.847778
2018-06-01 21:26:01.000	4.818420	1.480713	.856018
2018-06-01 21:26:02.000	4.804382	1.480713	.839844
2018-06-01 21:26:03.000	4.803772	1.487122	.845032
2018-06-01 21:26:04.000	4.754333	1.496277	.849915
2018-06-01 21:26:05.000	4.772949	1.481934	.875855
2018-06-01 21:26:06.000	4.782715	1.484375	.858154
2018-06-01 21:26:07.000	4.789429	1.491394	.851135
2018-06-01 21:26:08.000	4.775391	1.491394	.882263
2018-06-01 21:26:09.000	4.822083	1.480103	.877686
2018-06-01 21:26:10.000	4.822388	1.495056	.869141
2018-06-01 21:26:11.000	4.776001	1.485901	.858460
2018-06-01 21:26:12.000	4.813843	1.489868	.870361
2018-06-01 21:26:13.000	4.776001	1.489563	.834656
2018-06-01 21:26:14.000	4.865112	1.498718	.850525
2018-06-01 21:26:15.000	4.760132	1.486206	.848389
2018-06-01 21:26:16.000	4.855042	1.504517	.865784
2018-06-01 21:26:17.000	4.790039	1.512451	.864868
2018-06-01 21:26:18.000	4.817200	1.508789	.845337
2018-06-01 21:26:19.000	4.811401	1.478271	.852051
2018-06-01 21:26:20.000	4.823303	1.503601	.860901
2018-06-01 21:26:21.000	4.796753	1.492310	.846863
2018-06-01 21:26:22.000	4.804688	1.488037	.853882
2018-06-01 21:26:23.000	4.726868	1.462708	.857544
2018-06-01 21:26:24.000	4.771118	1.465454	.838318
2018-06-01 21:26:25.000	4.776611	1.490479	.848084
2018-06-01 21:26:26.000	4.769287	1.492615	.864868
2018-06-01 21:26:27.000	4.757080	1.461792	.831909
2018-06-01 21:26:28.000	4.813232	1.468506	.861511
2018-06-01 21:26:29.000	4.855347	1.482544	.851746
2018-06-01 21:26:30.000	4.810486	1.483765	.849304
2018-06-01 21:26:31.000	4.779358	1.486206	.825501
2018-06-01 21:26:32.000	4.826965	1.497498	.877686
2018-06-01 21:26:33.000	4.841003	1.485901	.861511
2018-06-01 21:26:34.000	4.724121	1.481323	.848694
2018-06-01 21:26:35.000	4.750977	1.493530	.864868
2018-06-01 21:26:36.000	4.766846	1.478577	.838318
2018-06-01 21:26:37.000	4.715271	1.501465	.844116
2018-06-01 21:26:38.000	4.782715	1.484070	.875855
2018-06-01 21:26:39.000	4.816895	1.475525	.838013
2018-06-01 21:26:40.000	4.747314	1.483765	.848694
2018-06-01 21:26:41.000	4.709167	1.493835	.848694
2018-06-01 21:26:42.000	4.767456	1.495056	.833435
2018-06-01 21:26:43.000	4.764709	1.474915	.853272
2018-06-01 21:26:44.000	4.761963	1.484680	.845642
2018-06-01 21:26:45.000	4.769287	1.495667	.872803
2018-06-01 21:26:46.000	4.837952	1.502686	.843506
2018-06-01 21:26:47.000	5.033264	1.487427	.862122
2018-06-01 21:26:48.000	4.748535	1.500549	.877991
2018-06-01 21:26:49.000	4.472351	1.462097	.852356
2018-06-01 21:26:50.000	4.810791	1.475525	.847778
2018-06-01 21:26:51.000	4.806824	1.482849	.839233
2018-06-01 21:26:52.000	4.772949	1.496582	.856323
2018-06-01 21:26:53.000	4.763489	1.499634	.855103
2018-06-01 21:26:54.000	4.761658	1.488953	.861816
2018-06-01 21:26:55.000	4.770508	1.492615	.858460
2018-06-01 21:26:56.000	4.761353	1.506653	.872192
2018-06-01 21:26:57.000	4.786682	1.488953	.857849
2018-06-01 21:26:58.000	4.813232	1.507568	.856323
2018-06-01 21:26:59.000	4.800720	1.502991	.850220
2018-06-01 21:27:00.000	4.777222	1.502991	.870667
2018-06-01 21:27:01.000	4.772949	1.493530	.871582
2018-06-01 21:27:02.000	4.798889	1.497498	.838623
2018-06-01 21:27:03.000	4.739075	1.478882	.859680
2018-06-01 21:27:04.000	4.760742	1.506653	.851746
2018-06-01 21:27:05.000	4.742737	1.482239	.862732
2018-06-01 21:27:06.000	4.745483	1.476746	.846863
2018-06-01 21:27:07.000	4.755859	1.470642	.857849
2018-06-01 21:27:08.000	4.786682	1.485901	.857544
2018-06-01 21:27:09.000	4.802856	1.488647	.852661
2018-06-01 21:27:10.000	4.746094	1.473694	.893860
2018-06-01 21:27:11.000	4.776611	1.489868	.878906
2018-06-01 21:27:12.000	4.776306	1.479187	.863037
2018-06-01 21:27:13.000	4.797058	1.498718	.885620
2018-06-01 21:27:14.000	4.809265	1.469421	.857849
2018-06-01 21:27:15.000	4.744873	1.482849	.856934
2018-06-01 21:27:16.000	4.734497	1.470642	.844116
2018-06-01 21:27:17.000	4.700012	1.479797	.850830
2018-06-01 21:27:18.000	4.753113	1.513062	.849609
2018-06-01 21:27:19.000	4.779358	1.476135	.853577
2018-06-01 21:27:20.000	4.811707	1.485596	.867004
2018-06-01 21:27:21.000	4.797058	1.495972	.835877
2018-06-01 21:27:22.000	4.792480	1.462402	.836792
2018-06-01 21:27:23.000	4.827271	1.477356	.853272
2018-06-01 21:27:24.000	4.774475	1.493835	.827942
2018-06-01 21:27:25.000	4.713745	1.507263	.831604
2018-06-01 21:27:26.000	4.761963	1.502380	.822754
2018-06-01 21:27:27.000	4.737549	1.501465	.854492
2018-06-01 21:27:28.000	4.701233	1.492310	.855103
2018-06-01 21:27:29.000	4.747009	1.497498	.843201
2018-06-01 21:27:30.000	4.760437	1.505127	.838318
2018-06-01 21:27:31.000	4.763489	1.463623	.845337
2018-06-01 21:27:32.000	4.729614	1.489868	.852966
2018-06-01 21:27:33.000	4.801636	1.505432	.880127
2018-06-01 21:27:34.000	4.791565	1.510620	.853272
2018-06-01 21:27:35.000	4.807434	1.499329	.824890
2018-06-01 21:27:36.000	4.786987	1.485596	.859680
2018-06-01 21:27:37.000	5.010986	1.489258	.860291
2018-06-01 21:27:38.000	4.837952	1.495361	.833130
2018-06-01 21:27:39.000	4.777832	1.497192	.826721
2018-06-01 21:27:40.000	4.775391	1.472168	.814514
2018-06-01 21:27:41.000	4.767761	1.481628	.843811
2018-06-01 21:27:42.000	4.787292	1.520386	.857544
2018-06-01 21:27:43.000	4.715881	1.486816	.847473
2018-06-01 21:27:44.000	4.763489	1.506958	.836792
2018-06-01 21:27:45.000	4.829102	1.482544	.856934
2018-06-01 21:27:46.000	4.790649	1.491089	.841065
2018-06-01 21:27:47.000	4.757080	1.489563	.827942
2018-06-01 21:27:48.000	4.751587	1.480103	.837402
2018-06-01 21:27:49.000	4.720154	1.498108	.841065
2018-06-01 21:27:50.000	4.763489	1.499939	.840759
2018-06-01 21:27:51.000	4.741821	1.489258	.848084
2018-06-01 21:27:52.000	4.803772	1.490479	.849915
2018-06-01 21:27:53.000	4.668884	1.500244	.852661
2018-06-01 21:27:54.000	4.783325	1.501770	.862427
2018-06-01 21:27:55.000	4.888611	1.484985	.843201
2018-06-01 21:27:56.000	4.854126	1.500549	.865784
2018-06-01 21:27:57.000	4.805908	1.493530	.855103
2018-06-01 21:27:58.000	4.732361	1.478882	.860596
2018-06-01 21:27:59.000	4.819336	1.494446	.859985
2018-06-01 21:28:00.000	4.760742	1.469116	.836487
2018-06-01 21:28:01.000	4.729614	1.491699	.843201
2018-06-01 21:28:02.000	4.770508	1.498413	.860596
2018-06-01 21:28:03.000	4.787292	1.481628	.853272
2018-06-01 21:28:04.000	4.815369	1.484375	.846863
2018-06-01 21:28:05.000	4.781494	1.488037	.843506
2018-06-01 21:28:06.000	4.840393	1.502380	.858460
2018-06-01 21:28:07.000	4.784241	1.483154	.843201
2018-06-01 21:28:08.000	4.784546	1.502686	.860596
2018-06-01 21:28:09.000	4.813538	1.511841	.845032
2018-06-01 21:28:10.000	4.742126	1.510010	.867920
2018-06-01 21:28:11.000	4.721375	1.504517	.866699
2018-06-01 21:28:12.000	4.752502	1.471558	.866699
2018-06-01 21:28:13.000	4.833984	1.485291	.836182
2018-06-01 21:28:14.000	4.768982	1.509399	.850830
2018-06-01 21:28:15.000	4.774170	1.475830	.866699
2018-06-01 21:28:16.000	4.739380	1.491699	.871277
2018-06-01 21:28:17.000	4.804993	1.487427	.850525
2018-06-01 21:28:18.000	4.836426	1.485291	.848694
2018-06-01 21:28:19.000	4.789124	1.490784	.855103
2018-06-01 21:28:20.000	4.720459	1.502075	.857239
2018-06-01 21:28:21.000	4.770203	1.497192	.838013
2018-06-01 21:28:22.000	4.745789	1.499634	.858765
2018-06-01 21:28:23.000	4.763184	1.514587	.857239
2018-06-01 21:28:24.000	4.783020	1.496277	.872803
2018-06-01 21:28:25.000	4.806519	1.481628	.849609
2018-06-01 21:28:26.000	4.793701	1.496582	.872498
2018-06-01 21:28:27.000	4.807129	1.491394	.860291
2018-06-01 21:28:28.000	4.758911	1.487427	.843811
2018-06-01 21:28:29.000	4.741211	1.480103	.837097
2018-06-01 21:28:30.000	4.718018	1.511536	.863342
2018-06-01 21:28:31.000	4.758911	1.510925	.837402
2018-06-01 21:28:32.000	4.700928	1.513977	.840149
2018-06-01 21:28:33.000	4.815674	1.492920	.852966
2018-06-01 21:28:34.000	4.756470	1.482239	.832214
2018-06-01 21:28:35.000	4.762573	1.488037	.834961
2018-06-01 21:28:36.000	4.706421	1.478271	.834045
2018-06-01 21:28:37.000	4.784546	1.482849	.863648
2018-06-01 21:28:38.000	4.832458	1.522217	.864563
2018-06-01 21:28:39.000	4.770203	1.495667	.871887
2018-06-01 21:28:40.000	4.772339	1.483154	.872498
2018-06-01 21:28:41.000	4.782715	1.470947	.835571
2018-06-01 21:28:42.000	4.761658	1.499329	.837402
2018-06-01 21:28:43.000	4.808960	1.477661	.860596
2018-06-01 21:28:44.000	4.801331	1.482239	.862732
2018-06-01 21:28:45.000	4.763184	1.507263	.858460
2018-06-01 21:28:46.000	4.743347	1.492615	.865784
2018-06-01 21:28:47.000	4.809570	1.496277	.843506
2018-06-01 21:28:48.000	4.833984	1.516113	.828552
2018-06-01 21:28:49.000	4.807129	1.491089	.850830
2018-06-01 21:28:50.000	4.809875	1.470337	.865479
2018-06-01 21:28:51.000	4.815063	1.488342	.881958
2018-06-01 21:28:52.000	4.747314	1.463013	.856018
2018-06-01 21:28:53.000	4.797974	1.486206	.851135
2018-06-01 21:28:54.000	4.734802	1.486816	.857239
2018-06-01 21:28:55.000	4.747314	1.494446	.859375
2018-06-01 21:28:56.000	4.746704	1.510010	.831909
2018-06-01 21:28:57.000	4.798584	1.465149	.877686
2018-06-01 21:28:58.000	4.969177	1.494751	.876160
2018-06-01 21:28:59.000	4.935913	1.503906	.862427
2018-06-01 21:29:00.000	4.755859	1.489563	.858765
2018-06-01 21:29:01.000	4.761658	1.483154	.873108
2018-06-01 21:29:02.000	4.862671	1.495667	.845947
2018-06-01 21:29:03.000	4.739990	1.468201	.828247
2018-06-01 21:29:04.000	4.743958	1.477966	.856934
2018-06-01 21:29:05.000	4.774475	1.484070	.869446
2018-06-01 21:29:06.000	4.805603	1.469421	.835266
2018-06-01 21:29:07.000	4.764709	1.485596	.835571
2018-06-01 21:29:08.000	4.730530	1.489258	.840759
2018-06-01 21:29:09.000	4.832458	1.486206	.849915
2018-06-01 21:29:10.000	4.792175	1.480103	.853272
2018-06-01 21:29:11.000	4.759521	1.495667	.847473
2018-06-01 21:29:12.000	4.781189	1.492615	.858460
2018-06-01 21:29:13.000	4.706421	1.482849	.830689
2018-06-01 21:29:14.000	4.726563	1.482239	.849609
2018-06-01 21:29:15.000	4.780884	1.493530	.867004
2018-06-01 21:29:16.000	4.742737	1.502075	.862427
2018-06-01 21:29:17.000	4.699707	1.493530	.843811
2018-06-01 21:29:18.000	4.761658	1.491394	.830994
2018-06-01 21:29:19.000	4.764099	1.492004	.844727
2018-06-01 21:29:20.000	4.767456	1.505432	.838013
2018-06-01 21:29:21.000	4.762573	1.475830	.848999
2018-06-01 21:29:22.000	4.763184	1.483154	.853577
2018-06-01 21:29:23.000	4.779053	1.496277	.856323
2018-06-01 21:29:24.000	4.711304	1.495667	.866089
2018-06-01 21:29:25.000	4.693909	1.495056	.897827
2018-06-01 21:29:26.000	4.707642	1.481323	.867310
2018-06-01 21:29:27.000	4.737854	1.490784	.844421
2018-06-01 21:29:28.000	4.743042	1.481018	.865784
2018-06-01 21:29:29.000	4.702759	1.492615	.826721
2018-06-01 21:29:30.000	4.712524	1.489563	.865784
2018-06-01 21:29:31.000	4.697266	1.471863	.841675
2018-06-01 21:29:32.000	4.733276	1.479797	.840454
2018-06-01 21:29:33.000	4.740295	1.498413	.861816
2018-06-01 21:29:34.000	4.736633	1.483154	.841370
2018-06-01 21:29:35.000	4.730530	1.495667	.852356
2018-06-01 21:29:36.000	4.772034	1.503906	.867615
2018-06-01 21:29:37.000	4.653015	1.479797	.859070
2018-06-01 21:29:38.000	4.710693	1.497498	.867310
2018-06-01 21:29:39.000	4.721680	1.475525	.845947
2018-06-01 21:29:40.000	4.696045	1.476135	.840759
2018-06-01 21:29:41.000	4.750366	1.483765	.848694
2018-06-01 21:29:42.000	4.759827	1.483154	.853272
2018-06-01 21:29:43.000	4.729309	1.494446	.852661
2018-06-01 21:29:44.000	4.726257	1.479797	.847473
2018-06-01 21:29:45.000	4.795837	1.482544	.860596
2018-06-01 21:29:46.000	4.878540	1.484375	.830994
2018-06-01 21:29:47.000	4.801636	1.474304	.858154
2018-06-01 21:29:48.000	4.711609	1.485596	.838928
2018-06-01 21:29:49.000	4.760132	1.497803	.856628
2018-06-01 21:29:50.000	4.719543	1.491699	.859985
2018-06-01 21:29:51.000	4.729004	1.492310	.852051
2018-06-01 21:29:52.000	4.764099	1.496277	.842896
2018-06-01 21:29:53.000	4.692383	1.504517	.851135
2018-06-01 21:29:54.000	4.737244	1.492615	.849609
2018-06-01 21:29:55.000	4.713440	1.502991	.861816
2018-06-01 21:29:56.000	4.762573	1.495972	.849915
2018-06-01 21:29:57.000	4.799194	1.510620	.877991
2018-06-01 21:29:58.000	4.702148	1.479797	.842896
2018-06-01 21:29:59.000	4.754944	1.488953	.841370
2018-06-01 21:30:00.000	4.754333	1.492004	.807190
2018-06-01 21:30:01.000	4.714355	1.477966	.856323
2018-06-01 21:30:02.000	4.756775	1.484070	.855408
2018-06-01 21:30:03.000	4.736938	1.501770	.877380
2018-06-01 21:30:04.000	4.750977	1.479187	.863953
2018-06-01 21:30:05.000	4.698486	1.509705	.853272
2018-06-01 21:30:06.000	4.726868	1.492615	.840454
2018-06-01 21:30:07.000	4.701538	1.513977	.825806
2018-06-01 21:30:08.000	4.698181	1.503906	.856628
2018-06-01 21:30:09.000	4.767151	1.515808	.861816
2018-06-01 21:30:10.000	4.727783	1.500244	.844116
2018-06-01 21:30:11.000	4.720459	1.502075	.848694
2018-06-01 21:30:12.000	4.736328	1.498413	.855408
2018-06-01 21:30:13.000	4.707031	1.491394	.865479
2018-06-01 21:30:14.000	4.726563	1.501770	.834961
2018-06-01 21:30:15.000	4.739685	1.485901	.837402
2018-06-01 21:30:16.000	4.730530	1.476440	.835877
2018-06-01 21:30:17.000	4.790344	1.493530	.868225
2018-06-01 21:30:18.000	4.750977	1.502075	.845032
2018-06-01 21:30:19.000	4.736938	1.504822	.828857
2018-06-01 21:30:20.000	4.783936	1.497498	.827026
2018-06-01 21:30:21.000	4.735413	1.467896	.854797
2018-06-01 21:30:22.000	4.701233	1.477966	.855713
2018-06-01 21:30:23.000	4.751587	1.475525	.869751
2018-06-01 21:30:24.000	4.766846	1.506348	.852661
2018-06-01 21:30:25.000	4.751587	1.496887	.865173
2018-06-01 21:30:26.000	4.761963	1.478882	.848389
2018-06-01 21:30:27.000	4.713135	1.470947	.848389
2018-06-01 21:30:28.000	4.789429	1.472778	.863648
2018-06-01 21:30:29.000	4.789124	1.474609	.849609
2018-06-01 21:30:30.000	4.771729	1.496887	.864258
2018-06-01 21:30:31.000	4.793396	1.495056	.840454
2018-06-01 21:30:32.000	4.773865	1.484070	.838013
2018-06-01 21:30:33.000	4.779358	1.497192	.872192
2018-06-01 21:30:34.000	5.042725	1.531067	.870056
2018-06-01 21:30:35.000	4.885864	1.482239	.867920
2018-06-01 21:30:36.000	4.801025	1.496277	.881043
2018-06-01 21:30:37.000	4.805298	1.495667	.849304
2018-06-01 21:30:38.000	4.766235	1.504517	.819397
2018-06-01 21:30:39.000	4.653931	1.495667	.833130
2018-06-01 21:30:40.000	4.718018	1.491394	.859070
2018-06-01 21:30:41.000	4.723206	1.494141	.854797
2018-06-01 21:30:42.000	4.682007	1.503601	.854492
2018-06-01 21:30:43.000	4.772949	1.469727	.837402
2018-06-01 21:30:44.000	4.750061	1.479492	.832520
2018-06-01 21:30:45.000	4.705505	1.484070	.843811
2018-06-01 21:30:46.000	4.689636	1.509094	.845947
2018-06-01 21:30:47.000	4.708252	1.500854	.859375
2018-06-01 21:30:48.000	4.687500	1.473083	.838623
2018-06-01 21:30:49.000	4.891663	1.482544	.851440
2018-06-01 21:30:50.000	4.842834	1.487122	.852051
2018-06-01 21:30:51.000	4.850159	1.472168	.832214
2018-06-01 21:30:52.000	4.731140	1.485596	.822754
2018-06-01 21:30:53.000	4.665527	1.488037	.874939
2018-06-01 21:30:54.000	4.706421	1.499634	.861816
2018-06-01 21:30:55.000	4.768372	1.507263	.869751
2018-06-01 21:30:56.000	4.807434	1.503906	.870361
2018-06-01 21:30:57.000	4.792786	1.489868	.839233
2018-06-01 21:30:58.000	4.728394	1.510925	.860596
2018-06-01 21:30:59.000	4.760742	1.489868	.848999
2018-06-01 21:31:00.000	4.645691	1.462097	.867920
2018-06-01 21:31:01.000	4.761047	1.495972	.885010
2018-06-01 21:31:02.000	4.747620	1.479797	.825195
2018-06-01 21:31:03.000	4.765625	1.492310	.848084
2018-06-01 21:31:04.000	4.775391	1.499329	.876160
2018-06-01 21:31:05.000	4.711609	1.475830	.845032
2018-06-01 21:31:06.000	4.678040	1.473083	.838318
2018-06-01 21:31:07.000	4.747620	1.488037	.851135
2018-06-01 21:31:08.000	4.726868	1.487122	.863648
2018-06-01 21:31:09.000	4.706421	1.482239	.860291
2018-06-01 21:31:10.000	4.740906	1.472168	.840759
2018-06-01 21:31:11.000	4.769287	1.476746	.871887
2018-06-01 21:31:12.000	4.812317	1.473694	.835266
2018-06-01 21:31:13.000	4.709778	1.495056	.856018
2018-06-01 21:31:14.000	4.732971	1.509094	.863953
2018-06-01 21:31:15.000	4.700012	1.498413	.855713
2018-06-01 21:31:16.000	4.721680	1.495972	.841065
2018-06-01 21:31:17.000	4.733276	1.491394	.837708
2018-06-01 21:31:18.000	4.735718	1.473083	.856323
2018-06-01 21:31:19.000	4.690247	1.452942	.851440
2018-06-01 21:31:20.000	4.764709	1.460571	.845337
2018-06-01 21:31:21.000	4.703064	1.468506	.878906
2018-06-01 21:31:22.000	4.709473	1.483765	.830078
2018-06-01 21:31:23.000	4.693909	1.481018	.823364
2018-06-01 21:31:24.000	4.720459	1.478882	.850525
2018-06-01 21:31:25.000	4.724121	1.496582	.862732
2018-06-01 21:31:26.000	4.692688	1.482544	.852966
2018-06-01 21:31:27.000	4.710388	1.481628	.855103
2018-06-01 21:31:28.000	4.776001	1.487732	.848084
2018-06-01 21:31:29.000	4.706116	1.467285	.842285
2018-06-01 21:31:30.000	4.689331	1.470947	.845032
2018-06-01 21:31:31.000	4.702759	1.477356	.875549
2018-06-01 21:31:32.000	4.737549	1.502991	.850830
2018-06-01 21:31:33.000	4.706421	1.465454	.877380
2018-06-01 21:31:34.000	4.776001	1.491699	.860291
2018-06-01 21:31:35.000	4.734802	1.475220	.865479
2018-06-01 21:31:36.000	4.725342	1.497192	.836792
2018-06-01 21:31:37.000	4.754333	1.489258	.853272
2018-06-01 21:31:38.000	4.677734	1.452026	.898132
2018-06-01 21:31:39.000	4.752197	1.484680	.881043
2018-06-01 21:31:40.000	4.744263	1.484375	.827332
2018-06-01 21:31:41.000	4.763184	1.489868	.856018
2018-06-01 21:31:42.000	4.789734	1.479797	.859680
2018-06-01 21:31:43.000	4.753113	1.492615	.849304
2018-06-01 21:31:44.000	4.770508	1.492004	.837097
2018-06-01 21:31:45.000	4.781189	1.486511	.853577
2018-06-01 21:31:46.000	4.706421	1.490173	.855103
2018-06-01 21:31:47.000	4.726868	1.466064	.867310
2018-06-01 21:31:48.000	4.674988	1.476440	.856018
2018-06-01 21:31:49.000	4.786987	1.518555	.859375
2018-06-01 21:31:50.000	4.837341	1.487122	.842285
2018-06-01 21:31:51.000	4.763184	1.478577	.842285
2018-06-01 21:31:52.000	4.726563	1.506653	.841370
2018-06-01 21:31:53.000	4.576721	1.500244	.859070
2018-06-01 21:31:54.000	4.841919	1.487732	.890198
2018-06-01 21:31:55.000	4.989319	1.481934	.851746
2018-06-01 21:31:56.000	4.893188	1.468201	.843811
2018-06-01 21:31:57.000	4.726257	1.476135	.827637
2018-06-01 21:31:58.000	4.749146	1.475525	.835266
2018-06-01 21:31:59.000	4.749146	1.464844	.872498
2018-06-01 21:32:00.000	4.705505	1.489868	.838623
2018-06-01 21:32:01.000	4.704895	1.481323	.835877
2018-06-01 21:32:02.000	4.693909	1.466370	.842285
2018-06-01 21:32:03.000	4.705811	1.466370	.826721
2018-06-01 21:32:04.000	4.797668	1.490479	.844421
2018-06-01 21:32:05.000	4.752808	1.469421	.852661
2018-06-01 21:32:06.000	4.763489	1.505737	.860596
2018-06-01 21:32:07.000	4.733887	1.492615	.853882
2018-06-01 21:32:08.000	4.706421	1.500854	.871582
2018-06-01 21:32:09.000	4.719849	1.494446	.864563
2018-06-01 21:32:10.000	4.753418	1.485596	.856934
2018-06-01 21:32:11.000	4.689026	1.492615	.852661
2018-06-01 21:32:12.000	4.686279	1.472473	.858765
2018-06-01 21:32:13.000	4.736023	1.493225	.866394
2018-06-01 21:32:14.000	4.663391	1.484680	.861206
2018-06-01 21:32:15.000	4.678955	1.491394	.838318
2018-06-01 21:32:16.000	4.653625	1.481628	.851440
2018-06-01 21:32:17.000	4.674377	1.496582	.863648
2018-06-01 21:32:18.000	4.743958	1.487122	.856934
2018-06-01 21:32:19.000	4.710083	1.496582	.825501
2018-06-01 21:32:20.000	4.802856	1.494141	.865173
2018-06-01 21:32:21.000	4.761963	1.490173	.860596
2018-06-01 21:32:22.000	4.682617	1.506348	.859680
2018-06-01 21:32:23.000	4.664917	1.469421	.861816
2018-06-01 21:32:24.000	4.739075	1.470642	.868835
2018-06-01 21:32:25.000	4.747620	1.475525	.866699
2018-06-01 21:32:26.000	4.682617	1.452332	.840454
2018-06-01 21:32:27.000	4.750671	1.492920	.888672
2018-06-01 21:32:28.000	4.723206	1.494141	.894775
2018-06-01 21:32:29.000	4.713135	1.490479	.840149
2018-06-01 21:32:30.000	4.706116	1.473694	.844421
2018-06-01 21:32:31.000	4.778137	1.478882	.842285
2018-06-01 21:32:32.000	4.709473	1.488037	.858460
2018-06-01 21:32:33.000	4.734802	1.489563	.850220
2018-06-01 21:32:34.000	4.693298	1.477661	.851440
2018-06-01 21:32:35.000	4.699707	1.471252	.837708
2018-06-01 21:32:36.000	4.712524	1.472778	.830689
2018-06-01 21:32:37.000	4.654846	1.497803	.846252
2018-06-01 21:32:38.000	4.655151	1.496582	.852966
2018-06-01 21:32:39.000	4.669495	1.499023	.848389
2018-06-01 21:32:40.000	4.680481	1.493225	.871582
2018-06-01 21:32:41.000	4.722290	1.500854	.878296
2018-06-01 21:32:42.000	4.791565	1.500854	.869141
2018-06-01 21:32:43.000	5.033264	1.469421	.841675
2018-06-01 21:32:44.000	5.014343	1.477661	.831909
2018-06-01 21:32:45.000	4.784241	1.479797	.822449
2018-06-01 21:32:46.000	4.749451	1.488342	.846252
2018-06-01 21:32:47.000	4.710999	1.476746	.822754
2018-06-01 21:32:48.000	4.748230	1.472778	.856018
2018-06-01 21:32:49.000	4.764099	1.485596	.859985
2018-06-01 21:32:50.000	4.705505	1.506653	.847778
2018-06-01 21:32:51.000	4.760742	1.446533	.845947
2018-06-01 21:32:52.000	4.724426	1.477051	.846252
2018-06-01 21:32:53.000	4.744263	1.480408	.862427
2018-06-01 21:32:54.000	4.715881	1.465454	.858460
2018-06-01 21:32:55.000	4.710999	1.500854	.830994
2018-06-01 21:32:56.000	4.731445	1.478882	.857849
2018-06-01 21:32:57.000	4.793396	1.467285	.853577
2018-06-01 21:32:58.000	4.985962	1.526794	.843811
2018-06-01 21:32:59.000	5.303345	1.507874	.858154
2018-06-01 21:33:00.000	4.846497	1.484985	.859680
2018-06-01 21:33:01.000	4.769897	1.489258	.859680
2018-06-01 21:33:02.000	4.745483	1.477051	.836487
2018-06-01 21:33:03.000	4.761353	1.473694	.830994
2018-06-01 21:33:04.000	4.727783	1.470337	.845032
2018-06-01 21:33:05.000	4.739685	1.497803	.850830
2018-06-01 21:33:06.000	4.714966	1.476440	.872803
2018-06-01 21:33:07.000	4.720764	1.464539	.844727
2018-06-01 21:33:08.000	4.753113	1.497803	.833130
2018-06-01 21:33:09.000	4.699402	1.479797	.867920
2018-06-01 21:33:10.000	4.686584	1.476440	.841065
2018-06-01 21:33:11.000	4.700623	1.486206	.836182
2018-06-01 21:33:12.000	4.664917	1.458130	.865479
2018-06-01 21:33:13.000	4.735107	1.463928	.857849
2018-06-01 21:33:14.000	4.721680	1.490173	.852661
2018-06-01 21:33:15.000	4.690857	1.492004	.834351
2018-06-01 21:33:16.000	4.678345	1.482849	.848999
2018-06-01 21:33:17.000	4.720764	1.489868	.838318
2018-06-01 21:33:18.000	4.644165	1.485901	.848694
2018-06-01 21:33:19.000	4.712524	1.503906	.838928
2018-06-01 21:33:20.000	4.695129	1.489868	.854492
2018-06-01 21:33:21.000	4.727173	1.463013	.858765
2018-06-01 21:33:22.000	4.725647	1.478271	.867310
2018-06-01 21:33:23.000	4.746704	1.475525	.855713
2018-06-01 21:33:24.000	4.799500	1.476746	.838318
2018-06-01 21:33:25.000	4.774780	1.481323	.853577
2018-06-01 21:33:26.000	4.794006	1.475220	.815735
2018-06-01 21:33:27.000	4.734497	1.466064	.851135
2018-06-01 21:33:28.000	4.733276	1.472778	.859375
2018-06-01 21:33:29.000	4.765625	1.487732	.835571
2018-06-01 21:33:30.000	4.766235	1.484680	.842896
2018-06-01 21:33:31.000	4.738159	1.473083	.867615
2018-06-01 21:33:32.000	4.790955	1.472168	.837708
2018-06-01 21:33:33.000	4.704895	1.479797	.827637
2018-06-01 21:33:34.000	4.714355	1.453247	.865784
2018-06-01 21:33:35.000	4.699097	1.479187	.840454
2018-06-01 21:33:36.000	4.694824	1.490479	.856018
2018-06-01 21:33:37.000	4.725037	1.460876	.837402
2018-06-01 21:33:38.000	4.703674	1.483154	.833740
2018-06-01 21:33:39.000	4.667969	1.482544	.848389
2018-06-01 21:33:40.000	4.690552	1.479797	.856628
2018-06-01 21:33:41.000	4.740295	1.471863	.873108
2018-06-01 21:33:42.000	4.714661	1.480408	.847168
2018-06-01 21:33:43.000	4.707031	1.525269	.857239
2018-06-01 21:33:44.000	4.779053	1.517029	.866089
2018-06-01 21:33:45.000	4.721985	1.488037	.855713
2018-06-01 21:33:46.000	4.734497	1.488342	.826721
2018-06-01 21:33:47.000	4.769897	1.488647	.871887
2018-06-01 21:33:48.000	4.701843	1.489868	.857239
2018-06-01 21:33:49.000	4.741211	1.481934	.873413
2018-06-01 21:33:50.000	4.743042	1.488953	.814514
2018-06-01 21:33:51.000	4.741211	1.477356	.848999
2018-06-01 21:33:52.000	4.778137	1.508484	.859375
2018-06-01 21:33:53.000	4.732971	1.507874	.870667
2018-06-01 21:33:54.000	4.765015	1.480103	.868225
2018-06-01 21:33:55.000	4.736633	1.479492	.869141
2018-06-01 21:33:56.000	4.718323	1.507568	.834656
2018-06-01 21:33:57.000	4.721680	1.453552	.827332
2018-06-01 21:33:58.000	4.752197	1.473694	.833435
2018-06-01 21:33:59.000	4.736328	1.487427	.836792
2018-06-01 21:34:00.000	4.725952	1.460876	.862122
2018-06-01 21:34:01.000	4.704590	1.471558	.864868
2018-06-01 21:34:02.000	4.726563	1.475220	.844421
2018-06-01 21:34:03.000	4.653625	1.492310	.855713
2018-06-01 21:34:04.000	4.689941	1.486816	.853882
2018-06-01 21:34:05.000	4.723511	1.480103	.863037
2018-06-01 21:34:06.000	4.645081	1.488342	.862122
2018-06-01 21:34:07.000	4.681396	1.530151	.856323
2018-06-01 21:34:08.000	4.722595	1.498718	.858154
2018-06-01 21:34:09.000	4.678345	1.488037	.878296
2018-06-01 21:34:10.000	4.678040	1.451111	.851135
2018-06-01 21:34:11.000	4.693298	1.462402	.863648
2018-06-01 21:34:12.000	4.731140	1.470947	.856628
2018-06-01 21:34:13.000	4.677124	1.489868	.853882
2018-06-01 21:34:14.000	4.625549	1.461487	.867004
2018-06-01 21:34:15.000	4.684143	1.457825	.858765
2018-06-01 21:34:16.000	4.690552	1.490784	.859375
2018-06-01 21:34:17.000	4.764099	1.497192	.859070
2018-06-01 21:34:18.000	4.727173	1.491394	.864258
2018-06-01 21:34:19.000	4.716187	1.489868	.856323
2018-06-01 21:34:20.000	4.732361	1.496277	.864868
2018-06-01 21:34:21.000	4.707031	1.483459	.842590
2018-06-01 21:34:22.000	4.717407	1.484070	.875855
2018-06-01 21:34:23.000	4.747620	1.458435	.859375
2018-06-01 21:34:24.000	4.713135	1.488342	.838623
2018-06-01 21:34:25.000	4.742126	1.489258	.853882
2018-06-01 21:34:26.000	4.669495	1.462097	.836182
2018-06-01 21:34:27.000	4.671631	1.470032	.852966
2018-06-01 21:34:28.000	4.694519	1.476440	.851746
2018-06-01 21:34:29.000	4.700623	1.470337	.855408
2018-06-01 21:34:30.000	4.741516	1.468201	.850220
2018-06-01 21:34:31.000	4.714050	1.483459	.844116
2018-06-01 21:34:32.000	4.739685	1.501465	.856323
2018-06-01 21:34:33.000	4.724426	1.470337	.842896
2018-06-01 21:34:34.000	4.767456	1.483154	.830078
2018-06-01 21:34:35.000	4.741516	1.458435	.844421
2018-06-01 21:34:36.000	4.694214	1.487122	.867920
2018-06-01 21:34:37.000	4.718933	1.460876	.856934
2018-06-01 21:34:38.000	4.776306	1.492004	.849915
2018-06-01 21:34:39.000	4.757996	1.466064	.862122
2018-06-01 21:34:40.000	4.754944	1.481018	.833130
2018-06-01 21:34:41.000	4.684448	1.469727	.858154
2018-06-01 21:34:42.000	4.758911	1.477661	.876465
2018-06-01 21:34:43.000	4.762573	1.462708	.867615
2018-06-01 21:34:44.000	4.747314	1.441650	.855408
2018-06-01 21:34:45.000	4.738159	1.482239	.848389
2018-06-01 21:34:46.000	4.678040	1.479492	.822754
2018-06-01 21:34:47.000	4.700623	1.467590	.850220
2018-06-01 21:34:48.000	4.722595	1.498718	.843201
2018-06-01 21:34:49.000	4.734802	1.476135	.851746
2018-06-01 21:34:50.000	4.680481	1.462097	.872192
2018-06-01 21:34:51.000	4.795837	1.473389	.833130
2018-06-01 21:34:52.000	4.779358	1.483154	.834045
2018-06-01 21:34:53.000	4.634399	1.487732	.868225
2018-06-01 21:34:54.000	4.749451	1.480408	.856018
2018-06-01 21:34:55.000	4.732056	1.473694	.865784
2018-06-01 21:34:56.000	4.739990	1.498718	.848694
2018-06-01 21:34:57.000	4.794312	1.471863	.842285
2018-06-01 21:34:58.000	4.829712	1.459961	.848389
2018-06-01 21:34:59.000	4.793091	1.488342	.861816
2018-06-01 21:35:00.000	4.720764	1.474915	.859375
2018-06-01 21:35:01.000	4.681702	1.498718	.838928
2018-06-01 21:35:02.000	4.722290	1.477356	.856323
2018-06-01 21:35:03.000	4.751892	1.474609	.872498
2018-06-01 21:35:04.000	4.693909	1.482239	.852966
2018-06-01 21:35:05.000	4.718628	1.499939	.860596
2018-06-01 21:35:06.000	4.710083	1.504822	.848694
2018-06-01 21:35:07.000	4.675293	1.502075	.841370
2018-06-01 21:35:08.000	4.689026	1.499939	.853882
2018-06-01 21:35:09.000	4.768677	1.498718	.858765
2018-06-01 21:35:10.000	4.756775	1.473083	.855103
2018-06-01 21:35:11.000	4.837952	1.470337	.831299
2018-06-01 21:35:12.000	4.773560	1.498108	.857239
2018-06-01 21:35:13.000	4.689331	1.477051	.849609
2018-06-01 21:35:14.000	4.763794	1.467896	.848694
2018-06-01 21:35:15.000	4.720154	1.480103	.845032
2018-06-01 21:35:16.000	4.722900	1.478577	.835877
2018-06-01 21:35:17.000	4.766235	1.491089	.855408
2018-06-01 21:35:18.000	4.774780	1.485291	.853882
2018-06-01 21:35:19.000	4.772949	1.496277	.853272
2018-06-01 21:35:20.000	4.743042	1.496887	.855713
2018-06-01 21:35:21.000	4.792786	1.472168	.841675
2018-06-01 21:35:22.000	4.760437	1.482544	.867004
2018-06-01 21:35:23.000	4.718933	1.471558	.861511
2018-06-01 21:35:24.000	4.776001	1.486206	.857544
2018-06-01 21:35:25.000	4.796448	1.474304	.852966
2018-06-01 21:35:26.000	4.802856	1.482849	.849609
2018-06-01 21:35:27.000	4.767456	1.497192	.831604
2018-06-01 21:35:28.000	4.763489	1.469116	.843506
2018-06-01 21:35:29.000	4.707642	1.492310	.852051
2018-06-01 21:35:30.000	4.766541	1.499939	.823364
2018-06-01 21:35:31.000	4.752197	1.499634	.856323
2018-06-01 21:35:32.000	4.732666	1.503296	.849304
2018-06-01 21:35:33.000	4.768066	1.473694	.833740
2018-06-01 21:35:34.000	4.820862	1.475220	.859375
2018-06-01 21:35:35.000	4.725342	1.484375	.838623
2018-06-01 21:35:36.000	4.775696	1.490479	.857544
2018-06-01 21:35:37.000	4.792786	1.488647	.845032
2018-06-01 21:35:38.000	4.721985	1.472168	.859985
2018-06-01 21:35:39.000	4.759827	1.480713	.865173
2018-06-01 21:35:40.000	4.744263	1.487732	.855713
2018-06-01 21:35:41.000	4.791870	1.499939	.847778
2018-06-01 21:35:42.000	4.793091	1.481323	.861511
2018-06-01 21:35:43.000	4.810791	1.464539	.848694
2018-06-01 21:35:44.000	4.707031	1.476135	.844116
2018-06-01 21:35:45.000	4.743347	1.450195	.862732
2018-06-01 21:35:46.000	4.734192	1.455078	.838623
2018-06-01 21:35:47.000	4.722595	1.473389	.841980
2018-06-01 21:35:48.000	4.744873	1.478271	.856018
2018-06-01 21:35:49.000	4.797058	1.489258	.852051
2018-06-01 21:35:50.000	4.740601	1.489258	.835877
2018-06-01 21:35:51.000	4.724731	1.478577	.847778
2018-06-01 21:35:52.000	4.760437	1.479797	.873718
2018-06-01 21:35:53.000	4.798279	1.497192	.875855
2018-06-01 21:35:54.000	4.783630	1.516418	.863648
2018-06-01 21:35:55.000	4.676208	1.492920	.867310
2018-06-01 21:35:56.000	5.252075	1.469421	.851440
2018-06-01 21:35:57.000	5.054016	1.479187	.826721
2018-06-01 21:35:58.000	4.820862	1.503296	.846252
2018-06-01 21:35:59.000	4.821472	1.493835	.862732
2018-06-01 21:36:00.000	4.707947	1.481323	.879517
2018-06-01 21:36:01.000	4.758911	1.466370	.864563
2018-06-01 21:36:02.000	4.768677	1.459961	.865784
2018-06-01 21:36:03.000	4.772339	1.475525	.881043
2018-06-01 21:36:04.000	4.829712	1.470642	.871277
2018-06-01 21:36:05.000	4.741516	1.488647	.855408
2018-06-01 21:36:06.000	4.788513	1.475830	.841370
2018-06-01 21:36:07.000	4.744873	1.481018	.865784
2018-06-01 21:36:08.000	4.821167	1.477051	.848999
2018-06-01 21:36:09.000	4.817810	1.487122	.855408
2018-06-01 21:36:10.000	4.866028	1.472473	.869141
2018-06-01 21:36:11.000	4.859009	1.466064	.868835
2018-06-01 21:36:12.000	4.819336	1.469116	.863953
2018-06-01 21:36:13.000	4.798279	1.467590	.856934
2018-06-01 21:36:14.000	4.834900	1.490784	.840149
2018-06-01 21:36:15.000	4.859314	1.490173	.842590
2018-06-01 21:36:16.000	4.934692	1.482239	.835266
2018-06-01 21:36:17.000	4.902954	1.492615	.849609
2018-06-01 21:36:18.000	4.893799	1.487732	.837708
2018-06-01 21:36:19.000	4.832764	1.488953	.845947
2018-06-01 21:36:20.000	4.839478	1.484985	.845947
2018-06-01 21:36:21.000	4.798584	1.489868	.839233
2018-06-01 21:36:22.000	4.860229	1.483154	.853272
2018-06-01 21:36:23.000	4.867249	1.491394	.867004
2018-06-01 21:36:24.000	4.877625	1.492920	.866699
2018-06-01 21:36:25.000	4.875793	1.478577	.865479
2018-06-01 21:36:26.000	4.859924	1.466675	.855103
2018-06-01 21:36:27.000	4.857178	1.456604	.853577
2018-06-01 21:36:28.000	4.840698	1.482239	.856628
2018-06-01 21:36:29.000	4.847107	1.488037	.843811
2018-06-01 21:36:30.000	4.845581	1.468811	.861511
2018-06-01 21:36:31.000	4.793396	1.459656	.856018
2018-06-01 21:36:32.000	4.748535	1.453857	.891113
2018-06-01 21:36:33.000	4.781799	1.463318	.838623
2018-06-01 21:36:34.000	4.852295	1.507568	.845032
2018-06-01 21:36:35.000	4.806519	1.482849	.855713
2018-06-01 21:36:36.000	4.799194	1.504211	.873108
2018-06-01 21:36:37.000	4.786377	1.470337	.840759
2018-06-01 21:36:38.000	4.791260	1.470947	.851135
2018-06-01 21:36:39.000	4.762573	1.489868	.825806
2018-06-01 21:36:40.000	4.781799	1.456604	.863953
2018-06-01 21:36:41.000	4.762573	1.489563	.877991
2018-06-01 21:36:42.000	4.766235	1.480408	.843811
2018-06-01 21:36:43.000	4.631653	1.493530	.888977
2018-06-01 21:36:44.000	4.320374	1.517944	.884399
2018-06-01 21:36:45.000	4.811401	1.486206	.851135
2018-06-01 21:36:46.000	4.726868	1.488342	.854797
2018-06-01 21:36:47.000	4.782410	1.479187	.851440
2018-06-01 21:36:48.000	4.713440	1.504517	.874939
2018-06-01 21:36:49.000	4.794922	1.498718	.822449
2018-06-01 21:36:50.000	4.732666	1.490173	.837402
2018-06-01 21:36:51.000	4.753113	1.457214	.827942
2018-06-01 21:36:52.000	4.789124	1.471252	.860291
2018-06-01 21:36:53.000	4.777222	1.494141	.852966
2018-06-01 21:36:54.000	4.759827	1.478882	.861206
2018-06-01 21:36:55.000	4.822083	1.487732	.858765
2018-06-01 21:36:56.000	4.789734	1.460571	.840759
2018-06-01 21:36:57.000	4.775085	1.489563	.842896
2018-06-01 21:36:58.000	4.781189	1.478271	.870056
2018-06-01 21:36:59.000	4.782715	1.505737	.841980
2018-06-01 21:37:00.000	4.776306	1.482239	.851746
2018-06-01 21:37:01.000	4.758606	1.481628	.854797
2018-06-01 21:37:02.000	4.752502	1.474609	.854187
2018-06-01 21:37:03.000	4.739380	1.464844	.846252
2018-06-01 21:37:04.000	4.745483	1.475220	.812378
2018-06-01 21:37:05.000	4.777832	1.458435	.835877
2018-06-01 21:37:06.000	4.791260	1.480713	.836487
2018-06-01 21:37:07.000	4.786072	1.492615	.818176
2018-06-01 21:37:08.000	4.741211	1.474609	.852051
2018-06-01 21:37:09.000	4.757996	1.480103	.828552
2018-06-01 21:37:10.000	4.802551	1.490479	.853882
2018-06-01 21:37:11.000	4.739990	1.475525	.865479
2018-06-01 21:37:12.000	4.755249	1.520081	.847168
2018-06-01 21:37:13.000	4.743347	1.490173	.854797
2018-06-01 21:37:14.000	4.786072	1.464233	.836182
2018-06-01 21:37:15.000	4.700317	1.466980	.839844
2018-06-01 21:37:16.000	4.730835	1.467285	.855408
2018-06-01 21:37:17.000	4.790955	1.463013	.853882
2018-06-01 21:37:18.000	4.695129	1.487427	.845337
2018-06-01 21:37:19.000	4.773865	1.467896	.852966
2018-06-01 21:37:20.000	4.741516	1.450195	.855713
2018-06-01 21:37:21.000	4.664001	1.455383	.856018
2018-06-01 21:37:22.000	4.730835	1.468811	.857849
2018-06-01 21:37:23.000	4.708862	1.470337	.852356
2018-06-01 21:37:24.000	4.724426	1.461487	.836182
2018-06-01 21:37:25.000	4.708862	1.468201	.842285
2018-06-01 21:37:26.000	4.773254	1.467896	.850220
2018-06-01 21:37:27.000	4.773254	1.510925	.860596
2018-06-01 21:37:28.000	4.758301	1.489868	.869141
2018-06-01 21:37:29.000	4.846802	1.460266	.861816
2018-06-01 21:37:30.000	4.793091	1.484070	.855408
2018-06-01 21:37:31.000	4.829712	1.473389	.844727
2018-06-01 21:37:32.000	4.763489	1.495056	.854187
2018-06-01 21:37:33.000	5.430603	1.473083	.863342
2018-06-01 21:37:34.000	4.962463	1.484680	.838928
2018-06-01 21:37:35.000	4.954224	1.495056	.841065
2018-06-01 21:37:36.000	4.816895	1.479492	.864563
2018-06-01 21:37:37.000	4.811401	1.460571	.863342
2018-06-01 21:37:38.000	4.712524	1.506348	.841980
2018-06-01 21:37:39.000	4.742432	1.475220	.870056
2018-06-01 21:37:40.000	4.785156	1.469421	.866699
2018-06-01 21:37:41.000	4.741211	1.510620	.875549
2018-06-01 21:37:42.000	4.797668	1.498108	.857544
2018-06-01 21:37:43.000	4.813538	1.484985	.874939
2018-06-01 21:37:44.000	4.808044	1.490784	.854187
2018-06-01 21:37:45.000	4.797363	1.490784	.850525
2018-06-01 21:37:46.000	4.793091	1.459045	.843811
2018-06-01 21:37:47.000	4.890442	1.483459	.852051
2018-06-01 21:37:48.000	4.874878	1.472473	.850220
2018-06-01 21:37:49.000	4.815674	1.490173	.846252
2018-06-01 21:37:50.000	4.785156	1.461792	.843506
2018-06-01 21:37:51.000	4.761353	1.487427	.843506
2018-06-01 21:37:52.000	4.750671	1.467590	.836792
2018-06-01 21:37:53.000	4.769287	1.475830	.843506
2018-06-01 21:37:54.000	4.755249	1.473999	.836182
2018-06-01 21:37:55.000	4.785767	1.474304	.839233
2018-06-01 21:37:56.000	4.750061	1.476440	.868530
2018-06-01 21:37:57.000	4.779053	1.468811	.831909
2018-06-01 21:37:58.000	4.802551	1.477966	.836182
2018-06-01 21:37:59.000	4.739990	1.472778	.844421
2018-06-01 21:38:00.000	4.805908	1.496887	.828552
2018-06-01 21:38:01.000	4.740601	1.474609	.834656
2018-06-01 21:38:02.000	4.757385	1.469116	.844421
2018-06-01 21:38:03.000	4.819641	1.469421	.863953
2018-06-01 21:38:04.000	4.774170	1.473694	.854797
2018-06-01 21:38:05.000	4.782104	1.481018	.842590
2018-06-01 21:38:06.000	4.805908	1.465454	.845642
2018-06-01 21:38:07.000	4.764404	1.473999	.861511
2018-06-01 21:38:08.000	4.801025	1.470032	.863648
2018-06-01 21:38:09.000	4.775391	1.491089	.864563
2018-06-01 21:38:10.000	4.761047	1.477966	.845947
2018-06-01 21:38:11.000	4.791870	1.471558	.845642
2018-06-01 21:38:12.000	4.754028	1.481323	.854797
2018-06-01 21:38:13.000	4.838257	1.502380	.839844
2018-06-01 21:38:14.000	4.805298	1.468201	.868530
2018-06-01 21:38:15.000	4.739075	1.483765	.838623
2018-06-01 21:38:16.000	4.771423	1.478882	.849304
2018-06-01 21:38:17.000	4.804993	1.480713	.851746
2018-06-01 21:38:18.000	4.822693	1.466675	.853882
2018-06-01 21:38:19.000	4.768372	1.468506	.833435
2018-06-01 21:38:20.000	4.792480	1.493530	.862732
2018-06-01 21:38:21.000	4.806824	1.477966	.855103
2018-06-01 21:38:22.000	4.763489	1.503601	.852966
2018-06-01 21:38:23.000	4.788513	1.465454	.835877
2018-06-01 21:38:24.000	4.818420	1.459961	.843201
2018-06-01 21:38:25.000	4.783020	1.470642	.858460
2018-06-01 21:38:26.000	4.786377	1.465454	.852051
2018-06-01 21:38:27.000	4.766235	1.455383	.854797
2018-06-01 21:38:28.000	4.830933	1.478577	.845032
2018-06-01 21:38:29.000	4.835205	1.499023	.840149
2018-06-01 21:38:30.000	4.823303	1.493835	.853272
2018-06-01 21:38:31.000	4.807739	1.486511	.871582
2018-06-01 21:38:32.000	4.771118	1.487732	.861816
2018-06-01 21:38:33.000	4.794312	1.481018	.847168
2018-06-01 21:38:34.000	4.785767	1.451721	.836182
2018-06-01 21:38:35.000	4.800110	1.449890	.836792
2018-06-01 21:38:36.000	4.835205	1.461792	.864258
2018-06-01 21:38:37.000	4.828491	1.461487	.856934
2018-06-01 21:38:38.000	4.877319	1.488037	.837402
2018-06-01 21:38:39.000	4.785461	1.488037	.851440
2018-06-01 21:38:40.000	4.820251	1.485291	.873718
2018-06-01 21:38:41.000	4.896851	1.470947	.857544
2018-06-01 21:38:42.000	4.847717	1.476135	.857239
2018-06-01 21:38:43.000	4.806519	1.476135	.878906
2018-06-01 21:38:44.000	4.820251	1.495056	.845947
2018-06-01 21:38:45.000	4.881287	1.472473	.855103
2018-06-01 21:38:46.000	4.829102	1.498413	.848999
2018-06-01 21:38:47.000	4.799500	1.470337	.875244
2018-06-01 21:38:48.000	4.845581	1.496582	.838623
2018-06-01 21:38:49.000	4.802856	1.487122	.842896
2018-06-01 21:38:50.000	4.839478	1.488342	.853272
2018-06-01 21:38:51.000	4.837952	1.484680	.927734
2018-06-01 21:38:52.000	4.982910	1.466370	.997620
2018-06-01 21:38:53.000	5.150757	1.457214	.890198
2018-06-01 21:38:54.000	4.985352	1.491699	.853577
2018-06-01 21:38:55.000	4.959106	1.457214	.830078
2018-06-01 21:38:56.000	4.790955	1.468506	.848084
2018-06-01 21:38:57.000	4.744568	1.495972	.848694
2018-06-01 21:38:58.000	4.831543	1.463928	.864563
2018-06-01 21:38:59.000	4.789124	1.473694	.838013
2018-06-01 21:39:00.000	4.816284	1.480103	.851746
2018-06-01 21:39:01.000	4.788513	1.470642	.839844
2018-06-01 21:39:02.000	4.821777	1.499329	.836792
2018-06-01 21:39:03.000	4.808655	1.477966	.845947
2018-06-01 21:39:04.000	4.826355	1.459045	.859680
2018-06-01 21:39:05.000	4.786682	1.486816	.869751
2018-06-01 21:39:06.000	4.794312	1.478577	.815430
2018-06-01 21:39:07.000	4.824524	1.463318	.839844
2018-06-01 21:39:08.000	4.871216	1.471252	.850220
2018-06-01 21:39:09.000	4.866638	1.485596	.856628
2018-06-01 21:39:10.000	4.787903	1.489258	.839844
2018-06-01 21:39:11.000	4.806519	1.459961	.845642
2018-06-01 21:39:12.000	4.830933	1.484985	.854797
2018-06-01 21:39:13.000	4.856567	1.471863	.834351
2018-06-01 21:39:14.000	4.848633	1.457520	.852661
2018-06-01 21:39:15.000	4.816589	1.467285	.832214
2018-06-01 21:39:16.000	4.796448	1.492004	.864868
2018-06-01 21:39:17.000	4.827881	1.476135	.843201
2018-06-01 21:39:18.000	4.816589	1.483765	.869751
2018-06-01 21:39:19.000	4.826660	1.480103	.845947
2018-06-01 21:39:20.000	4.778137	1.485901	.854797
2018-06-01 21:39:21.000	4.790649	1.466064	.878296
2018-06-01 21:39:22.000	4.750977	1.470947	.831604
2018-06-01 21:39:23.000	4.713440	1.476135	.854492
2018-06-01 21:39:24.000	4.712219	1.483459	.824890
2018-06-01 21:39:25.000	4.766846	1.492920	.855408
2018-06-01 21:39:26.000	4.793091	1.473694	.867310
2018-06-01 21:39:27.000	4.812927	1.492615	.860596
2018-06-01 21:39:28.000	4.801636	1.510925	.868225
2018-06-01 21:39:29.000	4.764099	1.468201	.850830
2018-06-01 21:39:30.000	4.787598	1.484070	.844421
2018-06-01 21:39:31.000	4.756470	1.504517	.857849
2018-06-01 21:39:32.000	4.826965	1.472778	.857544
2018-06-01 21:39:33.000	4.745789	1.489258	.850830
2018-06-01 21:39:34.000	4.804993	1.480408	.844727
2018-06-01 21:39:35.000	4.829102	1.443176	.851440
2018-06-01 21:39:36.000	4.780884	1.477051	.839844
2018-06-01 21:39:37.000	4.782104	1.456909	.842285
2018-06-01 21:39:38.000	4.780273	1.469116	.872803
2018-06-01 21:39:39.000	4.880371	1.476135	.870056
2018-06-01 21:39:40.000	4.790955	1.469116	.856628
2018-06-01 21:39:41.000	4.865112	1.474609	.863037
2018-06-01 21:39:42.000	4.818420	1.476440	.844116
2018-06-01 21:39:43.000	4.864502	1.477661	.830383
2018-06-01 21:39:44.000	4.854431	1.477356	.841370
2018-06-01 21:39:45.000	4.870300	1.481018	.840759
2018-06-01 21:39:46.000	4.848938	1.455078	.859680
2018-06-01 21:39:47.000	4.796448	1.504822	.875244
2018-06-01 21:39:48.000	4.816284	1.472168	.861511
2018-06-01 21:39:49.000	4.795837	1.469727	.842896
2018-06-01 21:39:50.000	4.814453	1.466064	.835266
2018-06-01 21:39:51.000	4.874878	1.476135	.831604
2018-06-01 21:39:52.000	4.789429	1.494446	.853577
2018-06-01 21:39:53.000	4.757385	1.464233	.845947
2018-06-01 21:39:54.000	4.931946	1.468811	.847168
2018-06-01 21:39:55.000	5.004578	1.482239	.867615
2018-06-01 21:39:56.000	4.973450	1.460266	.867310
2018-06-01 21:39:57.000	4.871216	1.458435	.868225
2018-06-01 21:39:58.000	4.757996	1.466064	.871582
2018-06-01 21:39:59.000	4.739380	1.447754	.844116
2018-06-01 21:40:00.000	4.757385	1.470337	.863648
2018-06-01 21:40:01.000	4.772949	1.469727	.837402
2018-06-01 21:40:02.000	4.743042	1.491394	.842590
2018-06-01 21:40:03.000	4.762878	1.492920	.865173
2018-06-01 21:40:04.000	4.755859	1.482849	.877991
2018-06-01 21:40:05.000	4.748535	1.478882	.878906
2018-06-01 21:40:06.000	4.783936	1.476746	.839539
2018-06-01 21:40:07.000	4.857788	1.466064	.841065
2018-06-01 21:40:08.000	4.848022	1.456604	.844421
2018-06-01 21:40:09.000	4.866943	1.458435	.889587
2018-06-01 21:40:10.000	4.844360	1.476135	.894165
2018-06-01 21:40:11.000	4.873657	1.468506	.860291
2018-06-01 21:40:12.000	4.809570	1.478271	.842896
2018-06-01 21:40:13.000	4.801636	1.444702	.849915
2018-06-01 21:40:14.000	4.811707	1.472778	.843506
2018-06-01 21:40:15.000	4.848938	1.466980	.840149
2018-06-01 21:40:16.000	4.822693	1.487122	.843811
2018-06-01 21:40:17.000	4.840698	1.496277	.846863
2018-06-01 21:40:18.000	4.912720	1.481323	.838928
2018-06-01 21:40:19.000	4.888916	1.476440	.877075
2018-06-01 21:40:20.000	4.899292	1.490173	.858154
2018-06-01 21:40:21.000	4.866943	1.487427	.856018
2018-06-01 21:40:22.000	4.857788	1.465759	.825195
2018-06-01 21:40:23.000	4.780273	1.464539	.852661
2018-06-01 21:40:24.000	4.876404	1.468811	.830078
2018-06-01 21:40:25.000	4.803772	1.475830	.861206
2018-06-01 21:40:26.000	4.800720	1.471558	.845032
2018-06-01 21:40:27.000	4.791870	1.477356	.839539
2018-06-01 21:40:28.000	4.786682	1.460571	.844421
2018-06-01 21:40:29.000	4.808350	1.477661	.867920
2018-06-01 21:40:30.000	4.865723	1.478577	.854492
2018-06-01 21:40:31.000	4.787598	1.491699	.843811
2018-06-01 21:40:32.000	4.826050	1.486816	.848999
2018-06-01 21:40:33.000	4.778137	1.480103	.846863
2018-06-01 21:40:34.000	4.787292	1.461792	.843811
2018-06-01 21:40:35.000	4.862671	1.473694	.857544
2018-06-01 21:40:36.000	4.841919	1.456909	.854492
2018-06-01 21:40:37.000	4.810181	1.481628	.871582
2018-06-01 21:40:38.000	4.831848	1.493530	.852356
2018-06-01 21:40:39.000	4.807739	1.462097	.839844
2018-06-01 21:40:40.000	4.801636	1.452637	.860596
2018-06-01 21:40:41.000	4.792480	1.461792	.846252
2018-06-01 21:40:42.000	4.779053	1.473999	.831299
2018-06-01 21:40:43.000	4.776001	1.486206	.889282
2018-06-01 21:40:44.000	4.749146	1.447449	.863648
2018-06-01 21:40:45.000	4.783020	1.491089	.862427
2018-06-01 21:40:46.000	5.272827	1.475830	.833435
2018-06-01 21:40:47.000	4.906616	1.468201	.843811
2018-06-01 21:40:48.000	4.790955	1.481628	.853577
2018-06-01 21:40:49.000	4.767151	1.480103	.833435
2018-06-01 21:40:50.000	4.763489	1.478271	.841675
2018-06-01 21:40:51.000	4.781189	1.477356	.854187
2018-06-01 21:40:52.000	4.678040	1.444092	.849304
2018-06-01 21:40:53.000	4.723206	1.461792	.859680
2018-06-01 21:40:54.000	4.824219	1.448669	.846558
2018-06-01 21:40:55.000	4.730225	1.441650	.830994
2018-06-01 21:40:56.000	4.762268	1.471252	.882568
2018-06-01 21:40:57.000	4.774170	1.441650	.864258
2018-06-01 21:40:58.000	4.945374	1.484985	.865784
2018-06-01 21:40:59.000	4.661255	1.471863	.886231
2018-06-01 21:41:00.000	4.793701	1.477661	.860901
2018-06-01 21:41:01.000	4.756165	1.466370	.868530
2018-06-01 21:41:02.000	4.794922	1.469727	.856934
2018-06-01 21:41:03.000	4.770203	1.478577	.845947
2018-06-01 21:41:04.000	4.784241	1.476440	.855408
2018-06-01 21:41:05.000	4.783630	1.449890	.897217
2018-06-01 21:41:06.000	4.754639	1.473389	.866089
2018-06-01 21:41:07.000	4.814148	1.470032	.856934
2018-06-01 21:41:08.000	4.760132	1.478577	.845642
2018-06-01 21:41:09.000	4.746399	1.466064	.856934
2018-06-01 21:41:10.000	4.801636	1.468811	.842896
2018-06-01 21:41:11.000	4.807739	1.461182	.852356
2018-06-01 21:41:12.000	4.772034	1.498413	.848084
2018-06-01 21:41:13.000	4.807434	1.492310	.865784
2018-06-01 21:41:14.000	4.757080	1.430969	.851746
2018-06-01 21:41:15.000	4.775085	1.470642	.857544
2018-06-01 21:41:16.000	4.769592	1.458435	.852051
2018-06-01 21:41:17.000	4.768982	1.429443	.851440
2018-06-01 21:41:18.000	4.759827	1.464233	.832214
2018-06-01 21:41:19.000	4.773254	1.474304	.827637
2018-06-01 21:41:20.000	4.775391	1.473083	.862732
2018-06-01 21:41:21.000	4.807739	1.470337	.843201
2018-06-01 21:41:22.000	4.725342	1.485291	.863037
2018-06-01 21:41:23.000	4.780884	1.470642	.866699
2018-06-01 21:41:24.000	4.837952	1.497498	.846863
2018-06-01 21:41:25.000	4.776917	1.475830	.854492
2018-06-01 21:41:26.000	4.737244	1.455383	.863953
2018-06-01 21:41:27.000	4.751892	1.466064	.850830
2018-06-01 21:41:28.000	4.710083	1.463013	.840759
2018-06-01 21:41:29.000	4.783325	1.457520	.852356
2018-06-01 21:41:30.000	4.844360	1.470032	.830994
2018-06-01 21:41:31.000	4.857178	1.477661	.851746
2018-06-01 21:41:32.000	4.803162	1.456299	.861206
2018-06-01 21:41:33.000	5.900574	1.470337	.882568
2018-06-01 21:41:34.000	5.923462	1.462402	.871277
2018-06-01 21:41:35.000	5.170593	1.484070	.844421
2018-06-01 21:41:36.000	4.886169	1.492920	.862122
2018-06-01 21:41:37.000	4.822998	1.478271	.844116
2018-06-01 21:41:38.000	4.805298	1.463928	.833130
2018-06-01 21:41:39.000	4.736633	1.465454	.845337
2018-06-01 21:41:40.000	4.745483	1.481323	.853882
2018-06-01 21:41:41.000	4.841309	1.447754	.861816
2018-06-01 21:41:42.000	4.813843	1.470642	.849609
2018-06-01 21:41:43.000	4.763794	1.497498	.842590
2018-06-01 21:41:44.000	4.801025	1.479797	.820313
2018-06-01 21:41:45.000	4.825439	1.472473	.862427
2018-06-01 21:41:46.000	4.824829	1.475830	.858460
2018-06-01 21:41:47.000	4.724121	1.480713	.860901
2018-06-01 21:41:48.000	4.847412	1.481628	.833130
2018-06-01 21:41:49.000	4.987793	1.474304	.835266
2018-06-01 21:41:50.000	5.138855	1.472778	.851135
2018-06-01 21:41:51.000	4.879150	1.460266	.852966
2018-06-01 21:41:52.000	4.824219	1.463623	.826721
2018-06-01 21:41:53.000	4.760132	1.475220	.830689
2018-06-01 21:41:54.000	4.816895	1.471252	.862732
2018-06-01 21:41:55.000	4.794617	1.481934	.833740
2018-06-01 21:41:56.000	4.787598	1.473694	.836487
2018-06-01 21:41:57.000	4.726868	1.476135	.867920
2018-06-01 21:41:58.000	4.779663	1.473694	.845642
2018-06-01 21:41:59.000	4.757996	1.468506	.846252
2018-06-01 21:42:00.000	4.802856	1.482239	.843506
2018-06-01 21:42:01.000	4.759216	1.490479	.861511
2018-06-01 21:42:02.000	4.741211	1.466064	.836182
2018-06-01 21:42:03.000	4.817505	1.470032	.851135
2018-06-01 21:42:04.000	4.790649	1.477661	.864563
2018-06-01 21:42:05.000	4.719543	1.477966	.876465
2018-06-01 21:42:06.000	4.743347	1.495056	.833435
2018-06-01 21:42:07.000	4.751892	1.460571	.866089
2018-06-01 21:42:08.000	4.862976	1.472473	.843506
2018-06-01 21:42:09.000	4.809875	1.471863	.850220
2018-06-01 21:42:10.000	4.755249	1.468811	.864258
2018-06-01 21:42:11.000	4.778748	1.465759	.877991
2018-06-01 21:42:12.000	4.755249	1.504517	.850830
2018-06-01 21:42:13.000	4.783020	1.488953	.841675
2018-06-01 21:42:14.000	4.803467	1.464844	.858460
2018-06-01 21:42:15.000	4.786682	1.473999	.836182
2018-06-01 21:42:16.000	4.749451	1.480713	.846558
2018-06-01 21:42:17.000	4.734802	1.463318	.863953
2018-06-01 21:42:18.000	4.734192	1.460266	.848389
2018-06-01 21:42:19.000	4.747314	1.494141	.861206
2018-06-01 21:42:20.000	4.705505	1.484680	.855408
2018-06-01 21:42:21.000	4.698181	1.466370	.830689
2018-06-01 21:42:22.000	4.724426	1.491089	.843506
2018-06-01 21:42:23.000	4.797974	1.484985	.856323
2018-06-01 21:42:24.000	4.727173	1.482544	.853577
2018-06-01 21:42:25.000	4.734497	1.489868	.829163
2018-06-01 21:42:26.000	4.761658	1.486816	.821838
2018-06-01 21:42:27.000	4.765015	1.462097	.847168
2018-06-01 21:42:28.000	4.775696	1.479492	.858154
2018-06-01 21:42:29.000	4.744873	1.476746	.840454
2018-06-01 21:42:30.000	4.720764	1.478577	.873718
2018-06-01 21:42:31.000	4.783325	1.484680	.859985
2018-06-01 21:42:32.000	4.770508	1.466370	.855103
2018-06-01 21:42:33.000	4.784241	1.460571	.855408
2018-06-01 21:42:34.000	4.822388	1.472778	.841370
2018-06-01 21:42:35.000	4.822083	1.485596	.833130
2018-06-01 21:42:36.000	4.786377	1.472168	.843811
2018-06-01 21:42:37.000	4.729614	1.469116	.841065
2018-06-01 21:42:38.000	4.787292	1.456604	.839844
2018-06-01 21:42:39.000	4.806519	1.503601	.871277
2018-06-01 21:42:40.000	4.738770	1.466370	.827637
2018-06-01 21:42:41.000	4.776611	1.486511	.839233
2018-06-01 21:42:42.000	4.738159	1.455994	.859985
2018-06-01 21:42:43.000	4.733276	1.475525	.859375
2018-06-01 21:42:44.000	4.742126	1.471252	.825806
2018-06-01 21:42:45.000	4.746704	1.477966	.856018
2018-06-01 21:42:46.000	4.774780	1.471863	.854797
2018-06-01 21:42:47.000	4.738464	1.514893	.854797
2018-06-01 21:42:48.000	4.824829	1.502991	.856934
2018-06-01 21:42:49.000	4.820862	1.481628	.844727
2018-06-01 21:42:50.000	4.787598	1.479492	.858765
2018-06-01 21:42:51.000	4.848938	1.468811	.845642
2018-06-01 21:42:52.000	4.897766	1.471252	.855713
2018-06-01 21:42:53.000	4.772949	1.473389	.846558
2018-06-01 21:42:54.000	4.774170	1.448975	.864258
2018-06-01 21:42:55.000	4.750366	1.466370	.845642
2018-06-01 21:42:56.000	4.819946	1.465759	.863037
2018-06-01 21:42:57.000	4.808960	1.488953	.844116
2018-06-01 21:42:58.000	4.777527	1.471863	.885010
2018-06-01 21:42:59.000	4.800720	1.479797	.850830
2018-06-01 21:43:00.000	4.813538	1.496582	.848084
2018-06-01 21:43:01.000	4.813843	1.473694	.856934
2018-06-01 21:43:02.000	4.711609	1.466370	.849304
2018-06-01 21:43:03.000	4.816589	1.454468	.835571
2018-06-01 21:43:04.000	4.783325	1.470642	.828247
2018-06-01 21:43:05.000	4.807129	1.484985	.867615
2018-06-01 21:43:06.000	4.795837	1.460876	.843811
2018-06-01 21:43:07.000	4.797058	1.468811	.867615
2018-06-01 21:43:08.000	4.751282	1.471558	.845337
2018-06-01 21:43:09.000	4.707642	1.458740	.855713
2018-06-01 21:43:10.000	4.739380	1.458740	.867615
2018-06-01 21:43:11.000	4.770508	1.456299	.846863
2018-06-01 21:43:12.000	4.753113	1.467285	.832520
2018-06-01 21:43:13.000	4.732056	1.478271	.862732
2018-06-01 21:43:14.000	4.810486	1.451721	.839844
2018-06-01 21:43:15.000	4.774170	1.458435	.866089
2018-06-01 21:43:16.000	4.786682	1.472168	.844116
2018-06-01 21:43:17.000	4.823608	1.463928	.820618
2018-06-01 21:43:18.000	4.721680	1.473694	.855408
2018-06-01 21:43:19.000	4.782715	1.485901	.839844
2018-06-01 21:43:20.000	4.772339	1.460266	.852051
2018-06-01 21:43:21.000	4.731750	1.466675	.866394
2018-06-01 21:43:22.000	4.757690	1.479187	.830383
2018-06-01 21:43:23.000	4.791870	1.479797	.843811
2018-06-01 21:43:24.000	4.774780	1.473389	.857544
2018-06-01 21:43:25.000	4.765320	1.483154	.849915
2018-06-01 21:43:26.000	4.722290	1.458740	.848694
2018-06-01 21:43:27.000	4.756165	1.449280	.882874
2018-06-01 21:43:28.000	4.762268	1.456299	.874329
2018-06-01 21:43:29.000	4.786682	1.471863	.851746
2018-06-01 21:43:30.000	4.816284	1.470032	.876770
2018-06-01 21:43:31.000	4.781189	1.491394	.851746
2018-06-01 21:43:32.000	4.825745	1.493835	.859375
2018-06-01 21:43:33.000	4.773560	1.486511	.816956
2018-06-01 21:43:34.000	4.778748	1.471558	.846558
2018-06-01 21:43:35.000	4.822693	1.481628	.845032
2018-06-01 21:43:36.000	4.812622	1.476440	.838928
2018-06-01 21:43:37.000	4.830933	1.469116	.830689
2018-06-01 21:43:38.000	4.751282	1.479187	.842896
2018-06-01 21:43:39.000	4.855652	1.459961	.848084
2018-06-01 21:43:40.000	4.783325	1.483765	.878296
2018-06-01 21:43:41.000	4.823914	1.452026	.863342
2018-06-01 21:43:42.000	4.779358	1.475220	.849609
2018-06-01 21:43:43.000	4.819336	1.465759	.856628
2018-06-01 21:43:44.000	4.771423	1.480103	.874023
2018-06-01 21:43:45.000	4.753723	1.460876	.861511
2018-06-01 21:43:46.000	4.788818	1.478577	.856934
2018-06-01 21:43:47.000	4.817200	1.488342	.872803
2018-06-01 21:43:48.000	4.790955	1.485291	.823364
2018-06-01 21:43:49.000	4.731445	1.452332	.861511
2018-06-01 21:43:50.000	4.792786	1.474609	.831299
2018-06-01 21:43:51.000	4.754944	1.466370	.857849
2018-06-01 21:43:52.000	4.734192	1.452637	.841675
2018-06-01 21:43:53.000	4.821777	1.470032	.830383
2018-06-01 21:43:54.000	4.797363	1.462097	.868225
2018-06-01 21:43:55.000	4.885864	1.490173	.885315
2018-06-01 21:43:56.000	4.968567	1.476135	.856934
2018-06-01 21:43:57.000	4.885254	1.481018	.845947
2018-06-01 21:43:58.000	4.806519	1.452332	.842896
2018-06-01 21:43:59.000	4.785767	1.473694	.831299
2018-06-01 21:44:00.000	4.831848	1.473389	.837402
2018-06-01 21:44:01.000	4.814148	1.470947	.876770
2018-06-01 21:44:02.000	4.855652	1.450806	.853882
2018-06-01 21:44:03.000	4.840088	1.485901	.840454
2018-06-01 21:44:04.000	4.796448	1.465454	.853882
2018-06-01 21:44:05.000	4.744873	1.464539	.852966
2018-06-01 21:44:06.000	4.763794	1.471863	.842285
2018-06-01 21:44:07.000	4.844666	1.479187	.834961
2018-06-01 21:44:08.000	4.790344	1.460266	.860901
2018-06-01 21:44:09.000	4.808960	1.467285	.863037
2018-06-01 21:44:10.000	4.815674	1.458130	.845337
2018-06-01 21:44:11.000	4.754028	1.478271	.866089
2018-06-01 21:44:12.000	4.772949	1.463318	.856628
2018-06-01 21:44:13.000	4.823608	1.470032	.858765
2018-06-01 21:44:14.000	4.767456	1.479492	.875855
2018-06-01 21:44:15.000	4.760742	1.470947	.856628
2018-06-01 21:44:16.000	4.831543	1.481323	.854797
2018-06-01 21:44:17.000	4.857483	1.458740	.847778
2018-06-01 21:44:18.000	4.811401	1.466980	.856018
2018-06-01 21:44:19.000	4.714966	1.471863	.856323
2018-06-01 21:44:20.000	4.808655	1.465149	.809631
2018-06-01 21:44:21.000	4.795837	1.466370	.825806
2018-06-01 21:44:22.000	4.774170	1.488953	.839233
2018-06-01 21:44:23.000	4.744873	1.476746	.840759
2018-06-01 21:44:24.000	4.743347	1.498718	.842285
2018-06-01 21:44:25.000	4.723511	1.456299	.824890
2018-06-01 21:44:26.000	4.769287	1.477966	.858460
2018-06-01 21:44:27.000	4.780884	1.489868	.855103
2018-06-01 21:44:28.000	4.817200	1.457214	.854797
2018-06-01 21:44:29.000	4.752808	1.488342	.858765
2018-06-01 21:44:30.000	4.777222	1.495056	.866699
2018-06-01 21:44:31.000	4.801636	1.459045	.863037
2018-06-01 21:44:32.000	4.832458	1.471558	.873718
2018-06-01 21:44:33.000	4.828186	1.478882	.838013
2018-06-01 21:44:34.000	4.793091	1.469116	.870972
2018-06-01 21:44:35.000	4.776917	1.454163	.859985
2018-06-01 21:44:36.000	4.797058	1.468811	.841065
2018-06-01 21:44:37.000	4.755859	1.466370	.845947
2018-06-01 21:44:38.000	4.829407	1.457825	.837708
2018-06-01 21:44:39.000	4.793396	1.463013	.841675
2018-06-01 21:44:40.000	4.821777	1.472778	.881043
2018-06-01 21:44:41.000	4.808350	1.465454	.830689
2018-06-01 21:44:42.000	4.755249	1.463318	.829468
2018-06-01 21:44:43.000	4.651794	1.470642	.898743
2018-06-01 21:44:44.000	5.234070	1.473694	.947571
2018-06-01 21:44:45.000	4.916382	1.457520	.877075
2018-06-01 21:44:46.000	4.790344	1.468811	.852356
2018-06-01 21:44:47.000	4.882202	1.483765	.845947
2018-06-01 21:44:48.000	4.776001	1.476440	.840454
2018-06-01 21:44:49.000	4.805298	1.472778	.843811
2018-06-01 21:44:50.000	4.743958	1.479797	.848999
2018-06-01 21:44:51.000	4.776001	1.481934	.826416
2018-06-01 21:44:52.000	4.813538	1.481323	.838623
2018-06-01 21:44:53.000	4.841919	1.470337	.827637
2018-06-01 21:44:54.000	4.860840	1.476746	.836792
2018-06-01 21:44:55.000	4.836426	1.472778	.856323
2018-06-01 21:44:56.000	4.856262	1.494141	.876465
2018-06-01 21:44:57.000	4.905090	1.476746	.852661
2018-06-01 21:44:58.000	4.875488	1.477051	.872803
2018-06-01 21:44:59.000	4.779358	1.482544	.849609
2018-06-01 21:45:00.000	4.768066	1.470337	.847778
2018-06-01 21:45:01.000	4.781494	1.483154	.852966
2018-06-01 21:45:02.000	4.770203	1.471558	.870667
2018-06-01 21:45:03.000	4.736938	1.457520	.856018
2018-06-01 21:45:04.000	4.777222	1.473389	.852356
2018-06-01 21:45:05.000	4.817200	1.464844	.838013
2018-06-01 21:45:06.000	4.857483	1.470947	.859985
2018-06-01 21:45:07.000	4.788513	1.462402	.864258
2018-06-01 21:45:08.000	4.810486	1.460266	.863342
2018-06-01 21:45:09.000	4.870911	1.493835	.859985
2018-06-01 21:45:10.000	4.786987	1.476746	.858765
2018-06-01 21:45:11.000	4.798279	1.468811	.832214
2018-06-01 21:45:12.000	4.776306	1.469727	.839233
2018-06-01 21:45:13.000	4.809570	1.454773	.833130
2018-06-01 21:45:14.000	4.799194	1.481018	.847778
2018-06-01 21:45:15.000	4.798584	1.485596	.867004
2018-06-01 21:45:16.000	4.808655	1.443176	.844727
2018-06-01 21:45:17.000	4.780273	1.458130	.853272
2018-06-01 21:45:18.000	4.785156	1.462402	.824890
2018-06-01 21:45:19.000	4.768982	1.466675	.848084
2018-06-01 21:45:20.000	4.826660	1.478577	.838013
2018-06-01 21:45:21.000	4.799500	1.499023	.831604
2018-06-01 21:45:22.000	4.817810	1.484375	.833740
2018-06-01 21:45:23.000	4.836426	1.453247	.856934
2018-06-01 21:45:24.000	4.840698	1.479797	.874939
2018-06-01 21:45:25.000	4.836426	1.483154	.868225
2018-06-01 21:45:26.000	4.815063	1.452942	.846558
2018-06-01 21:45:27.000	4.803467	1.463013	.851440
2018-06-01 21:45:28.000	4.771118	1.452637	.856934
2018-06-01 21:45:29.000	4.770813	1.462097	.860291
2018-06-01 21:45:30.000	4.797058	1.471558	.850830
2018-06-01 21:45:31.000	4.832458	1.497498	.842896
2018-06-01 21:45:32.000	4.848022	1.470032	.837097
2018-06-01 21:45:33.000	4.897766	1.472778	.855713
2018-06-01 21:45:34.000	4.956055	1.484680	.874329
2018-06-01 21:45:35.000	4.835510	1.456909	.831299
2018-06-01 21:45:36.000	4.659119	1.464539	.855713
2018-06-01 21:45:37.000	4.776917	1.481628	.846863
2018-06-01 21:45:38.000	4.887695	1.466370	.841980
2018-06-01 21:45:39.000	4.850769	1.490784	.840454
2018-06-01 21:45:40.000	4.768677	1.465454	.836487
2018-06-01 21:45:41.000	4.780884	1.448059	.833435
2018-06-01 21:45:42.000	4.773560	1.480713	.853272
2018-06-01 21:45:43.000	4.819031	1.474609	.834045
2018-06-01 21:45:44.000	4.820862	1.480713	.857239
2018-06-01 21:45:45.000	4.848022	1.465149	.855713
2018-06-01 21:45:46.000	4.805908	1.458130	.839844
2018-06-01 21:45:47.000	4.780884	1.473083	.834656
2018-06-01 21:45:48.000	4.833069	1.463318	.845337
2018-06-01 21:45:49.000	5.015869	1.524658	.873413
2018-06-01 21:45:50.000	4.873962	1.459961	.853882
2018-06-01 21:45:51.000	4.925842	1.461792	.849609
2018-06-01 21:45:52.000	4.949646	1.455078	.836792
2018-06-01 21:45:53.000	4.872742	1.472778	.831909
2018-06-01 21:45:54.000	4.797058	1.466980	.846863
2018-06-01 21:45:55.000	4.885254	1.479797	.858460
2018-06-01 21:45:56.000	4.825134	1.474609	.838623
2018-06-01 21:45:57.000	4.754333	1.481018	.847168
2018-06-01 21:45:58.000	4.778442	1.462402	.874329
2018-06-01 21:45:59.000	4.792175	1.457825	.861511
2018-06-01 21:46:00.000	4.796753	1.447754	.841065
2018-06-01 21:46:01.000	4.898376	1.455994	.930176
2018-06-01 21:46:02.000	4.807739	1.478271	.841980
2018-06-01 21:46:03.000	4.834900	1.451721	.820313
2018-06-01 21:46:04.000	4.851074	1.465759	.847473
2018-06-01 21:46:05.000	4.759216	1.466980	.851440
2018-06-01 21:46:06.000	4.859314	1.478882	.835877
2018-06-01 21:46:07.000	4.777222	1.462402	.847168
2018-06-01 21:46:08.000	4.853210	1.473999	.815430
2018-06-01 21:46:09.000	4.837952	1.465149	.821838
2018-06-01 21:46:10.000	4.814148	1.475830	.856018
2018-06-01 21:46:11.000	4.772644	1.457520	.842896
2018-06-01 21:46:12.000	4.819336	1.496887	.856934
2018-06-01 21:46:13.000	4.816895	1.491089	.848084
2018-06-01 21:46:14.000	4.791870	1.491089	.863037
2018-06-01 21:46:15.000	4.767456	1.493835	.870361
2018-06-01 21:46:16.000	4.791565	1.485596	.841675
2018-06-01 21:46:17.000	4.793701	1.452637	.837708
2018-06-01 21:46:18.000	4.799805	1.462402	.842285
2018-06-01 21:46:19.000	4.820862	1.476440	.847778
2018-06-01 21:46:20.000	4.770508	1.444092	.856934
2018-06-01 21:46:21.000	4.795532	1.454773	.853882
2018-06-01 21:46:22.000	4.772034	1.483154	.858460
2018-06-01 21:46:23.000	4.849854	1.499634	.875244
2018-06-01 21:46:24.000	4.841309	1.501160	.872498
2018-06-01 21:46:25.000	4.788208	1.475525	.833435
2018-06-01 21:46:26.000	4.755859	1.477661	.817871
2018-06-01 21:46:27.000	4.878540	1.482544	.860291
2018-06-01 21:46:28.000	4.857788	1.461182	.838013
2018-06-01 21:46:29.000	4.844055	1.477661	.842590
2018-06-01 21:46:30.000	4.826355	1.484680	.825806
2018-06-01 21:46:31.000	4.860229	1.486206	.855103
2018-06-01 21:46:32.000	4.761658	1.492920	.844116
2018-06-01 21:46:33.000	4.755249	1.479797	.846863
2018-06-01 21:46:34.000	4.812622	1.482544	.862427
2018-06-01 21:46:35.000	4.819336	1.481628	.848084
2018-06-01 21:46:36.000	4.802246	1.483154	.826721
2018-06-01 21:46:37.000	4.810486	1.462402	.857544
2018-06-01 21:46:38.000	4.782104	1.460266	.857239
2018-06-01 21:46:39.000	4.809265	1.448975	.841370
2018-06-01 21:46:40.000	4.599609	1.477356	.844727
2018-06-01 21:46:41.000	5.046082	1.474609	.836792
2018-06-01 21:46:42.000	4.832153	1.482544	.852051
2018-06-01 21:46:43.000	4.810181	1.483765	.842896
2018-06-01 21:46:44.000	4.789124	1.460571	.845032
2018-06-01 21:46:45.000	4.812317	1.477051	.856628
2018-06-01 21:46:46.000	4.797058	1.465759	.867615
2018-06-01 21:46:47.000	4.869080	1.459351	.837708
2018-06-01 21:46:48.000	4.840088	1.473389	.848084
2018-06-01 21:46:49.000	4.803772	1.472168	.858154
2018-06-01 21:46:50.000	4.761047	1.466370	.846558
2018-06-01 21:46:51.000	4.787598	1.470947	.823669
2018-06-01 21:46:52.000	4.797058	1.484985	.850830
2018-06-01 21:46:53.000	4.887085	1.484375	.838928
2018-06-01 21:46:54.000	4.836426	1.473083	.854187
2018-06-01 21:46:55.000	4.854431	1.490784	.870667
2018-06-01 21:46:56.000	4.883118	1.485596	.861816
2018-06-01 21:46:57.000	4.851685	1.466675	.841370
2018-06-01 21:46:58.000	4.884949	1.478577	.838318
2018-06-01 21:46:59.000	4.850159	1.488953	.848084
2018-06-01 21:47:00.000	4.761658	1.478577	.836792
2018-06-01 21:47:01.000	4.775085	1.474609	.841675
2018-06-01 21:47:02.000	4.805908	1.456604	.844421
2018-06-01 21:47:03.000	4.804688	1.472168	.878296
2018-06-01 21:47:04.000	4.814148	1.470642	.854492
2018-06-01 21:47:05.000	4.840088	1.466064	.855408
2018-06-01 21:47:06.000	4.844055	1.488647	.867920
2018-06-01 21:47:07.000	4.814453	1.471863	.865784
2018-06-01 21:47:08.000	4.795837	1.481934	.862732
2018-06-01 21:47:09.000	4.771729	1.457825	.848389
2018-06-01 21:47:10.000	4.786377	1.474609	.857239
2018-06-01 21:47:11.000	4.844971	1.478577	.826416
2018-06-01 21:47:12.000	4.780884	1.464844	.854492
2018-06-01 21:47:13.000	4.841309	1.473999	.856018
2018-06-01 21:47:14.000	4.794312	1.492615	.819092
2018-06-01 21:47:15.000	4.851990	1.491699	.859070
2018-06-01 21:47:16.000	4.824219	1.482239	.837708
2018-06-01 21:47:17.000	4.835510	1.470032	.841065
2018-06-01 21:47:18.000	4.800415	1.463318	.856934
2018-06-01 21:47:19.000	4.838867	1.468201	.863953
2018-06-01 21:47:20.000	4.847412	1.473694	.842896
2018-06-01 21:47:21.000	4.793091	1.468811	.845947
2018-06-01 21:47:22.000	4.771118	1.462708	.853882
2018-06-01 21:47:23.000	4.723816	1.473389	.840759
2018-06-01 21:47:24.000	4.806824	1.501465	.838928
2018-06-01 21:47:25.000	4.799194	1.459351	.859375
2018-06-01 21:47:26.000	4.831848	1.475525	.850830
2018-06-01 21:47:27.000	4.811096	1.499329	.839539
2018-06-01 21:47:28.000	4.756470	1.474609	.828552
2018-06-01 21:47:29.000	4.803467	1.476440	.862122
2018-06-01 21:47:30.000	4.802856	1.484375	.852966
2018-06-01 21:47:31.000	4.813843	1.472473	.843201
2018-06-01 21:47:32.000	4.834900	1.452332	.866089
2018-06-01 21:47:33.000	4.825745	1.453857	.850525
2018-06-01 21:47:34.000	4.818726	1.464844	.849304
2018-06-01 21:47:35.000	4.864197	1.467590	.849915
2018-06-01 21:47:36.000	4.894409	1.463013	.857544
2018-06-01 21:47:37.000	4.843750	1.466980	.845032
2018-06-01 21:47:38.000	4.815369	1.460571	.848389
2018-06-01 21:47:39.000	4.804077	1.462402	.864868
2018-06-01 21:47:40.000	4.889832	1.474609	.860901
2018-06-01 21:47:41.000	4.866028	1.455994	.882568
2018-06-01 21:47:42.000	4.841919	1.455078	.853272
2018-06-01 21:47:43.000	5.008850	1.468811	.856323
2018-06-01 21:47:44.000	5.251770	1.473389	.844421
2018-06-01 21:47:45.000	4.852600	1.477356	.840759
2018-06-01 21:47:46.000	4.855042	1.476440	.845642
2018-06-01 21:47:47.000	4.777222	1.468506	.854187
2018-06-01 21:47:48.000	4.771423	1.450195	.848999
2018-06-01 21:47:49.000	4.840698	1.485901	.838013
2018-06-01 21:47:50.000	4.815369	1.461487	.828552
2018-06-01 21:47:51.000	4.822998	1.463013	.806885
2018-06-01 21:47:52.000	4.850159	1.476746	.869446
2018-06-01 21:47:53.000	4.796143	1.477661	.859070
2018-06-01 21:47:54.000	4.795532	1.482544	.855713
2018-06-01 21:47:55.000	4.884338	1.494141	.857239
2018-06-01 21:47:56.000	4.845276	1.471863	.859680
2018-06-01 21:47:57.000	4.877319	1.473389	.841675
2018-06-01 21:47:58.000	4.921570	1.475525	.858154
2018-06-01 21:47:59.000	5.026550	1.455994	.844421
2018-06-01 21:48:00.000	4.918518	1.490784	.837097
2018-06-01 21:48:01.000	4.851379	1.468811	.870056
2018-06-01 21:48:02.000	4.850159	1.473999	.845947
2018-06-01 21:48:03.000	4.888611	1.477661	.837402
2018-06-01 21:48:04.000	4.836731	1.483765	.848999
2018-06-01 21:48:05.000	4.847412	1.478882	.851440
2018-06-01 21:48:06.000	4.848938	1.473083	.826721
2018-06-01 21:48:07.000	4.914856	1.465759	.848694
2018-06-01 21:48:08.000	4.858704	1.479797	.826111
2018-06-01 21:48:09.000	4.849243	1.470947	.856934
2018-06-01 21:48:10.000	4.848633	1.481628	.843201
2018-06-01 21:48:11.000	4.792480	1.472473	.880127
2018-06-01 21:48:12.000	4.830627	1.468811	.862732
2018-06-01 21:48:13.000	4.825745	1.476135	.861816
2018-06-01 21:48:14.000	4.841003	1.480713	.836487
2018-06-01 21:48:15.000	4.898376	1.475220	.845947
2018-06-01 21:48:16.000	4.773865	1.463623	.863953
2018-06-01 21:48:17.000	4.773865	1.486206	.878601
2018-06-01 21:48:18.000	4.799500	1.488953	.856323
2018-06-01 21:48:19.000	4.813232	1.457520	.848999
2018-06-01 21:48:20.000	4.762573	1.479187	.841065
2018-06-01 21:48:21.000	4.778748	1.479797	.858765
2018-06-01 21:48:22.000	4.790649	1.473389	.852356
2018-06-01 21:48:23.000	4.827576	1.477051	.862732
2018-06-01 21:48:24.000	4.828186	1.477356	.840454
2018-06-01 21:48:25.000	4.831543	1.493530	.868530
2018-06-01 21:48:26.000	4.788818	1.467285	.864868
2018-06-01 21:48:27.000	4.780579	1.455383	.855103
2018-06-01 21:48:28.000	4.855042	1.454163	.846863
2018-06-01 21:48:29.000	4.851990	1.491699	.849609
2018-06-01 21:48:30.000	4.869385	1.471558	.853577
2018-06-01 21:48:31.000	4.806824	1.464844	.835571
2018-06-01 21:48:32.000	4.812317	1.473083	.854492
2018-06-01 21:48:33.000	4.785461	1.486511	.838318
2018-06-01 21:48:34.000	4.800720	1.464539	.840759
2018-06-01 21:48:35.000	4.846802	1.446838	.877991
2018-06-01 21:48:36.000	4.795227	1.466064	.864868
2018-06-01 21:48:37.000	4.863586	1.479187	.852356
2018-06-01 21:48:38.000	4.841919	1.475830	.862427
2018-06-01 21:48:39.000	4.880981	1.462402	.860291
2018-06-01 21:48:40.000	4.751892	1.442261	.849609
2018-06-01 21:48:41.000	4.811401	1.463318	.843201
2018-06-01 21:48:42.000	4.779968	1.465149	.855103
2018-06-01 21:48:43.000	4.817200	1.467896	.839233
2018-06-01 21:48:44.000	4.810181	1.455994	.853272
2018-06-01 21:48:45.000	4.734192	1.480103	.927124
2018-06-01 21:48:46.000	5.020447	1.470642	.869751
2018-06-01 21:48:47.000	5.133667	1.474609	.825195
2018-06-01 21:48:48.000	4.898071	1.513062	.862427
2018-06-01 21:48:49.000	4.775391	1.478882	.864258
2018-06-01 21:48:50.000	4.820557	1.463318	.818481
2018-06-01 21:48:51.000	4.834595	1.480103	.856323
2018-06-01 21:48:52.000	4.838257	1.487732	.854187
2018-06-01 21:48:53.000	4.795532	1.464539	.847168
2018-06-01 21:48:54.000	4.812317	1.463318	.863953
2018-06-01 21:48:55.000	4.817810	1.445923	.848389
2018-06-01 21:48:56.000	4.821472	1.471863	.831909
2018-06-01 21:48:57.000	4.791870	1.498108	.867615
2018-06-01 21:48:58.000	4.817810	1.463013	.841370
2018-06-01 21:48:59.000	4.817200	1.459961	.837708
2018-06-01 21:49:00.000	4.802551	1.463013	.841370
2018-06-01 21:49:01.000	4.841309	1.485901	.838318
2018-06-01 21:49:02.000	4.795227	1.468506	.835266
2018-06-01 21:49:03.000	4.898376	1.473694	.842590
2018-06-01 21:49:04.000	4.841919	1.494446	.854492
2018-06-01 21:49:05.000	4.851379	1.466675	.835571
2018-06-01 21:49:06.000	4.860229	1.479492	.855713
2018-06-01 21:49:07.000	4.833374	1.479492	.830078
2018-06-01 21:49:08.000	4.782715	1.474609	.875855
2018-06-01 21:49:09.000	4.836426	1.470032	.870361
2018-06-01 21:49:10.000	4.777222	1.471252	.856934
2018-06-01 21:49:11.000	4.856262	1.471863	.826416
2018-06-01 21:49:12.000	4.792175	1.465759	.845337
2018-06-01 21:49:13.000	4.778442	1.452332	.854187
2018-06-01 21:49:14.000	4.845276	1.468811	.865784
2018-06-01 21:49:15.000	4.816589	1.486206	.869446
2018-06-01 21:49:16.000	4.822693	1.476440	.837097
2018-06-01 21:49:17.000	4.813232	1.456604	.816956
2018-06-01 21:49:18.000	4.813843	1.485291	.833740
2018-06-01 21:49:19.000	4.859009	1.480713	.833130
2018-06-01 21:49:20.000	4.791260	1.480103	.847168
2018-06-01 21:49:21.000	4.794006	1.462402	.835571
2018-06-01 21:49:22.000	4.816284	1.453247	.847473
2018-06-01 21:49:23.000	4.797363	1.467896	.851440
2018-06-01 21:49:24.000	4.822083	1.490479	.841065
2018-06-01 21:49:25.000	4.817810	1.473083	.832214
2018-06-01 21:49:26.000	4.855957	1.492310	.876160
2018-06-01 21:49:27.000	4.846802	1.468201	.848999
2018-06-01 21:49:28.000	4.798889	1.457520	.864258
2018-06-01 21:49:29.000	4.803467	1.462708	.847778
2018-06-01 21:49:30.000	4.873962	1.490173	.838623
2018-06-01 21:49:31.000	4.851379	1.459045	.846863
2018-06-01 21:49:32.000	4.806824	1.447754	.847473
2018-06-01 21:49:33.000	4.900818	1.474304	.883789
2018-06-01 21:49:34.000	4.957886	1.466370	.881653
2018-06-01 21:49:35.000	4.839783	1.482849	.842896
2018-06-01 21:49:36.000	4.859314	1.451416	.830994
2018-06-01 21:49:37.000	4.857178	1.468811	.842896
2018-06-01 21:49:38.000	4.841919	1.474915	.843506
2018-06-01 21:49:39.000	4.832764	1.463013	.865173
2018-06-01 21:49:40.000	4.745789	1.462402	.842285
2018-06-01 21:49:41.000	4.822083	1.473694	.845337
2018-06-01 21:49:42.000	4.841919	1.463318	.841980
2018-06-01 21:49:43.000	4.800720	1.465149	.827026
2018-06-01 21:49:44.000	4.793701	1.503296	.842285
2018-06-01 21:49:45.000	4.766541	1.475525	.866089
2018-06-01 21:49:46.000	4.781799	1.453552	.822144
2018-06-01 21:49:47.000	4.758911	1.492920	.846863
2018-06-01 21:49:48.000	4.815674	1.472168	.836792
2018-06-01 21:49:49.000	5.155029	1.474609	.881348
2018-06-01 21:49:50.000	5.261841	1.464844	.863037
2018-06-01 21:49:51.000	5.176086	1.480713	.841370
2018-06-01 21:49:52.000	5.112610	1.481323	.835571
2018-06-01 21:49:53.000	4.876404	1.473694	.831299
2018-06-01 21:49:54.000	4.837036	1.478882	.843811
2018-06-01 21:49:55.000	4.836121	1.452637	.851440
2018-06-01 21:49:56.000	4.839783	1.474915	.872498
2018-06-01 21:49:57.000	4.805908	1.480103	.852356
2018-06-01 21:49:58.000	4.801941	1.483459	.864563
2018-06-01 21:49:59.000	4.810181	1.482849	.853272
2018-06-01 21:50:00.000	4.843140	1.466064	.853577
2018-06-01 21:50:01.000	4.792480	1.492615	.869446
2018-06-01 21:50:02.000	4.765930	1.481323	.845947
2018-06-01 21:50:03.000	4.808960	1.469421	.854492
2018-06-01 21:50:04.000	4.785156	1.458435	.847778
2018-06-01 21:50:05.000	4.800415	1.458130	.861206
2018-06-01 21:50:06.000	4.782715	1.471558	.858460
2018-06-01 21:50:07.000	4.791565	1.455688	.843201
2018-06-01 21:50:08.000	4.776001	1.461182	.840759
2018-06-01 21:50:09.000	4.786377	1.466064	.821228
2018-06-01 21:50:10.000	4.791260	1.457520	.828552
2018-06-01 21:50:11.000	4.880981	1.461487	.814209
2018-06-01 21:50:12.000	4.834900	1.480103	.837708
2018-06-01 21:50:13.000	4.818115	1.468201	.850830
2018-06-01 21:50:14.000	4.776611	1.453552	.848389
2018-06-01 21:50:15.000	4.841309	1.447449	.838318
2018-06-01 21:50:16.000	4.826050	1.475220	.829163
2018-06-01 21:50:17.000	4.771423	1.495361	.834656
2018-06-01 21:50:18.000	4.877014	1.467590	.830383
2018-06-01 21:50:19.000	4.859009	1.470947	.827942
2018-06-01 21:50:20.000	4.875488	1.478577	.870056
2018-06-01 21:50:21.000	4.854431	1.464844	.864563
2018-06-01 21:50:22.000	4.843750	1.483459	.881043
2018-06-01 21:50:23.000	4.859009	1.473389	.874634
2018-06-01 21:50:24.000	4.899597	1.457214	.844727
2018-06-01 21:50:25.000	4.844971	1.472168	.864258
2018-06-01 21:50:26.000	4.809875	1.482239	.861816
2018-06-01 21:50:27.000	4.859619	1.467590	.867920
2018-06-01 21:50:28.000	4.769287	1.498718	.859070
2018-06-01 21:50:29.000	4.817810	1.477356	.859680
2018-06-01 21:50:30.000	4.804077	1.493225	.845642
2018-06-01 21:50:31.000	4.812317	1.464844	.827026
2018-06-01 21:50:32.000	4.792480	1.476746	.856323
2018-06-01 21:50:33.000	4.837036	1.460266	.848694
2018-06-01 21:50:34.000	4.804993	1.443481	.861816
2018-06-01 21:50:35.000	4.768677	1.475525	.842896
2018-06-01 21:50:36.000	4.838257	1.475220	.845642
2018-06-01 21:50:37.000	4.824219	1.465149	.862122
2018-06-01 21:50:38.000	4.986572	1.488037	.887451
2018-06-01 21:50:39.000	5.328064	1.478577	.848694
2018-06-01 21:50:40.000	5.634460	1.495972	.862427
2018-06-01 21:50:41.000	5.016785	1.469421	.866089
2018-06-01 21:50:42.000	4.781189	1.459045	.866089
2018-06-01 21:50:43.000	4.821167	1.459045	.853272
2018-06-01 21:50:44.000	4.801331	1.450806	.852661
2018-06-01 21:50:45.000	4.825745	1.491699	.846863
2018-06-01 21:50:46.000	4.805908	1.478577	.822144
2018-06-01 21:50:47.000	4.783325	1.457520	.844421
2018-06-01 21:50:48.000	4.800415	1.475525	.845337
2018-06-01 21:50:49.000	4.669189	1.456909	.864563
2018-06-01 21:50:50.000	4.805603	1.489868	.858154
2018-06-01 21:50:51.000	4.794006	1.496887	.848084
2018-06-01 21:50:52.000	4.840698	1.493530	.841980
2018-06-01 21:50:53.000	4.836121	1.492615	.858460
2018-06-01 21:50:54.000	5.103149	1.481323	.856628
2018-06-01 21:50:55.000	5.597229	1.467896	.838928
2018-06-01 21:50:56.000	5.044556	1.470642	.841370
2018-06-01 21:50:57.000	4.859619	1.495972	.852051
2018-06-01 21:50:58.000	4.806213	1.481323	.851746
2018-06-01 21:50:59.000	4.851990	1.488953	.876160
2018-06-01 21:51:00.000	4.779358	1.484680	.862732
2018-06-01 21:51:01.000	4.729614	1.448669	.850525
2018-06-01 21:51:02.000	4.839478	1.489868	.885925
2018-06-01 21:51:03.000	4.887390	1.453857	.853882
2018-06-01 21:51:04.000	4.837952	1.460571	.849609
2018-06-01 21:51:05.000	4.797668	1.464844	.846252
2018-06-01 21:51:06.000	4.794312	1.456299	.867920
2018-06-01 21:51:07.000	4.830627	1.484985	.828857
2018-06-01 21:51:08.000	4.799805	1.485901	.863953
2018-06-01 21:51:09.000	4.848328	1.445923	.836487
2018-06-01 21:51:10.000	4.829712	1.447449	.844116
2018-06-01 21:51:11.000	4.787903	1.473694	.841065
2018-06-01 21:51:12.000	4.751892	1.492920	.824280
2018-06-01 21:51:13.000	4.786377	1.473083	.859070
2018-06-01 21:51:14.000	4.818420	1.482544	.853272
2018-06-01 21:51:15.000	4.760437	1.473389	.831604
2018-06-01 21:51:16.000	4.758911	1.488037	.832825
2018-06-01 21:51:17.000	4.802551	1.470642	.859070
2018-06-01 21:51:18.000	4.821167	1.462402	.861206
2018-06-01 21:51:19.000	4.794312	1.481628	.870361
2018-06-01 21:51:20.000	4.846802	1.450195	.849609
2018-06-01 21:51:21.000	4.823914	1.442566	.856018
2018-06-01 21:51:22.000	4.818115	1.478577	.834961
2018-06-01 21:51:23.000	4.830322	1.463928	.834045
2018-06-01 21:51:24.000	4.806213	1.455688	.845947
2018-06-01 21:51:25.000	4.782104	1.463013	.850220
2018-06-01 21:51:26.000	4.802246	1.472473	.867920
2018-06-01 21:51:27.000	4.767761	1.469727	.849915
2018-06-01 21:51:28.000	4.847412	1.468506	.865173
2018-06-01 21:51:29.000	4.787598	1.477966	.827026
2018-06-01 21:51:30.000	4.820251	1.445618	.827026
2018-06-01 21:51:31.000	4.827576	1.462708	.863953
2018-06-01 21:51:32.000	4.824219	1.484375	.848694
2018-06-01 21:51:33.000	4.789124	1.474609	.832520
2018-06-01 21:51:34.000	4.801331	1.469727	.852356
2018-06-01 21:51:35.000	4.779053	1.463928	.867615
2018-06-01 21:51:36.000	4.754028	1.480713	.838928
2018-06-01 21:51:37.000	4.793396	1.472778	.842590
2018-06-01 21:51:38.000	4.792175	1.456299	.827637
2018-06-01 21:51:39.000	4.803467	1.454773	.839233
2018-06-01 21:51:40.000	4.819641	1.479492	.841980
2018-06-01 21:51:41.000	4.889832	1.468506	.856323
2018-06-01 21:51:42.000	4.881897	1.472168	.862122
2018-06-01 21:51:43.000	5.288696	1.478577	.854492
2018-06-01 21:51:44.000	5.520630	1.464844	.859985
2018-06-01 21:51:45.000	4.967957	1.435852	.865479
2018-06-01 21:51:46.000	4.860229	1.466064	.849304
2018-06-01 21:51:47.000	4.790955	1.459961	.846252
2018-06-01 21:51:48.000	4.823608	1.454773	.845947
2018-06-01 21:51:49.000	4.796143	1.477966	.823975
2018-06-01 21:51:50.000	4.842834	1.455994	.835266
2018-06-01 21:51:51.000	4.790039	1.457825	.866089
2018-06-01 21:51:52.000	4.801331	1.475220	.841675
2018-06-01 21:51:53.000	4.786377	1.490479	.855103
2018-06-01 21:51:54.000	4.859314	1.475525	.847778
2018-06-01 21:51:55.000	4.798584	1.450806	.831909
2018-06-01 21:51:56.000	4.861755	1.454163	.859680
2018-06-01 21:51:57.000	4.854736	1.450195	.869751
2018-06-01 21:51:58.000	4.814453	1.454468	.858154
2018-06-01 21:51:59.000	4.798889	1.467590	.841675
2018-06-01 21:52:00.000	4.860535	1.471863	.848389
2018-06-01 21:52:01.000	4.888916	1.483154	.874634
2018-06-01 21:52:02.000	4.815369	1.473083	.850220
2018-06-01 21:52:03.000	4.826050	1.472778	.854492
2018-06-01 21:52:04.000	4.850769	1.467285	.848389
2018-06-01 21:52:05.000	4.820557	1.489258	.858765
2018-06-01 21:52:06.000	4.849548	1.473083	.830383
2018-06-01 21:52:07.000	4.748535	1.460571	.837708
2018-06-01 21:52:08.000	4.868774	1.467285	.840759
2018-06-01 21:52:09.000	4.827271	1.457825	.857239
2018-06-01 21:52:10.000	4.803162	1.466064	.842896
2018-06-01 21:52:11.000	4.817810	1.498108	.845032
2018-06-01 21:52:12.000	4.809265	1.467896	.846863
2018-06-01 21:52:13.000	4.758301	1.488342	.851135
2018-06-01 21:52:14.000	4.815979	1.494751	.857849
2018-06-01 21:52:15.000	4.794006	1.483765	.864868
2018-06-01 21:52:16.000	4.851685	1.470032	.855103
2018-06-01 21:52:17.000	4.782715	1.491394	.853272
2018-06-01 21:52:18.000	4.794617	1.464844	.851746
2018-06-01 21:52:19.000	4.822998	1.473389	.851746
2018-06-01 21:52:20.000	4.824829	1.460571	.877075
2018-06-01 21:52:21.000	4.794312	1.457825	.856934
2018-06-01 21:52:22.000	4.751892	1.447449	.850830
2018-06-01 21:52:23.000	4.797668	1.444702	.840454
2018-06-01 21:52:24.000	4.826050	1.453857	.832825
2018-06-01 21:52:25.000	4.743042	1.446228	.844421
2018-06-01 21:52:26.000	4.783630	1.507568	.836792
2018-06-01 21:52:27.000	4.832764	1.484680	.824585
2018-06-01 21:52:28.000	4.800415	1.462097	.839844
2018-06-01 21:52:29.000	4.807739	1.465149	.854797
2018-06-01 21:52:30.000	4.809875	1.464233	.847168
2018-06-01 21:52:31.000	4.777832	1.459045	.847778
2018-06-01 21:52:32.000	4.804993	1.460571	.855408
2018-06-01 21:52:33.000	4.791260	1.462708	.841065
2018-06-01 21:52:34.000	4.795227	1.453857	.854492
2018-06-01 21:52:35.000	4.818420	1.485596	.840149
2018-06-01 21:52:36.000	4.787903	1.477661	.843201
2018-06-01 21:52:37.000	4.793396	1.475830	.856018
2018-06-01 21:52:38.000	4.861755	1.449585	.847473
2018-06-01 21:52:39.000	4.804382	1.448669	.831909
2018-06-01 21:52:40.000	4.808655	1.456604	.862427
2018-06-01 21:52:41.000	4.762573	1.460266	.854797
2018-06-01 21:52:42.000	4.826660	1.463623	.845947
2018-06-01 21:52:43.000	4.832458	1.459351	.864868
2018-06-01 21:52:44.000	4.784241	1.456299	.865479
2018-06-01 21:52:45.000	4.840698	1.470337	.848694
2018-06-01 21:52:46.000	4.905090	1.466064	.861511
2018-06-01 21:52:47.000	4.868774	1.462402	.818787
2018-06-01 21:52:48.000	4.815369	1.476135	.840454
2018-06-01 21:52:49.000	4.770813	1.496582	.827637
2018-06-01 21:52:50.000	4.788208	1.465759	.871887
2018-06-01 21:52:51.000	4.816589	1.445313	.857239
2018-06-01 21:52:52.000	4.715271	1.459961	.876770
2018-06-01 21:52:53.000	4.760437	1.461487	.850525
2018-06-01 21:52:54.000	4.878845	1.481323	.871277
2018-06-01 21:52:55.000	4.831848	1.481934	.845032
2018-06-01 21:52:56.000	4.812012	1.468506	.846863
2018-06-01 21:52:57.000	4.818115	1.488342	.852356
2018-06-01 21:52:58.000	4.783325	1.478882	.867004
2018-06-01 21:52:59.000	4.709473	1.461792	.855408
2018-06-01 21:53:00.000	4.774170	1.460876	.819397
2018-06-01 21:53:01.000	4.746399	1.473389	.845337
2018-06-01 21:53:02.000	4.822998	1.486816	.842896
2018-06-01 21:53:03.000	4.778137	1.463318	.848084
2018-06-01 21:53:04.000	4.809570	1.450195	.847168
2018-06-01 21:53:05.000	4.832764	1.463623	.869141
2018-06-01 21:53:06.000	4.841614	1.454163	.841980
2018-06-01 21:53:07.000	4.789734	1.460266	.837097
2018-06-01 21:53:08.000	4.801025	1.470947	.849609
2018-06-01 21:53:09.000	4.791565	1.472168	.863037
2018-06-01 21:53:10.000	4.803162	1.478882	.871887
2018-06-01 21:53:11.000	4.766846	1.468201	.848694
2018-06-01 21:53:12.000	4.813232	1.488647	.853882
2018-06-01 21:53:13.000	4.811707	1.466980	.853272
2018-06-01 21:53:14.000	4.786682	1.453552	.861511
2018-06-01 21:53:15.000	4.779358	1.465759	.878906
2018-06-01 21:53:16.000	4.813843	1.499329	.849609
2018-06-01 21:53:17.000	4.797058	1.485291	.855408
2018-06-01 21:53:18.000	4.849548	1.472473	.867920
2018-06-01 21:53:19.000	4.820557	1.460266	.838318
2018-06-01 21:53:20.000	4.829102	1.468811	.819702
2018-06-01 21:53:21.000	4.827881	1.483765	.860901
2018-06-01 21:53:22.000	4.777527	1.473389	.863953
2018-06-01 21:53:23.000	4.763489	1.474915	.842285
2018-06-01 21:53:24.000	4.830017	1.472168	.844116
2018-06-01 21:53:25.000	4.811401	1.467285	.862427
2018-06-01 21:53:26.000	4.789734	1.481628	.857849
2018-06-01 21:53:27.000	4.787903	1.461487	.848694
2018-06-01 21:53:28.000	4.804993	1.446838	.823975
2018-06-01 21:53:29.000	4.773560	1.470947	.858765
2018-06-01 21:53:30.000	4.822388	1.440735	.851746
2018-06-01 21:53:31.000	4.796753	1.476135	.853882
2018-06-01 21:53:32.000	4.771729	1.477966	.852966
2018-06-01 21:53:33.000	4.841614	1.445923	.846558
2018-06-01 21:53:34.000	4.807129	1.466064	.843506
2018-06-01 21:53:35.000	4.818726	1.469727	.860291
2018-06-01 21:53:36.000	4.806213	1.455078	.845947
2018-06-01 21:53:37.000	4.804382	1.452332	.830994
2018-06-01 21:53:38.000	4.784241	1.457214	.845642
2018-06-01 21:53:39.000	4.761963	1.463318	.823364
2018-06-01 21:53:40.000	4.754639	1.459045	.850220
2018-06-01 21:53:41.000	4.787903	1.455994	.832825
2018-06-01 21:53:42.000	4.782715	1.474915	.847778
2018-06-01 21:53:43.000	4.786072	1.471252	.874939
2018-06-01 21:53:44.000	4.758301	1.468811	.841675
2018-06-01 21:53:45.000	4.806519	1.458130	.850220
2018-06-01 21:53:46.000	4.817505	1.459045	.846558
2018-06-01 21:53:47.000	4.823608	1.465454	.845642
2018-06-01 21:53:48.000	4.810791	1.468811	.851746
2018-06-01 21:53:49.000	4.928284	1.472473	.845947
2018-06-01 21:53:50.000	4.911499	1.452637	.836182
2018-06-01 21:53:51.000	4.815674	1.467285	.865784
2018-06-01 21:53:52.000	4.830322	1.473389	.869751
2018-06-01 21:53:53.000	4.805298	1.467590	.812378
2018-06-01 21:53:54.000	4.771423	1.463318	.859985
2018-06-01 21:53:55.000	4.816589	1.446838	.874939
2018-06-01 21:53:56.000	4.815369	1.457825	.867615
2018-06-01 21:53:57.000	4.768677	1.459656	.848084
2018-06-01 21:53:58.000	4.793701	1.473694	.857849
2018-06-01 21:53:59.000	4.834900	1.459351	.869446
2018-06-01 21:54:00.000	4.807129	1.436462	.845947
2018-06-01 21:54:01.000	4.768372	1.452026	.886536
2018-06-01 21:54:02.000	4.784241	1.467590	.835877
2018-06-01 21:54:03.000	4.793091	1.461792	.838318
2018-06-01 21:54:04.000	4.817505	1.469421	.858154
2018-06-01 21:54:05.000	4.831238	1.479797	.868225
2018-06-01 21:54:06.000	4.807434	1.468811	.867310
2018-06-01 21:54:07.000	4.757385	1.459961	.840759
2018-06-01 21:54:08.000	4.887390	1.459961	.863648
2018-06-01 21:54:09.000	4.799805	1.467285	.840759
2018-06-01 21:54:10.000	4.814148	1.489258	.830689
2018-06-01 21:54:11.000	4.780579	1.459961	.824280
2018-06-01 21:54:12.000	4.871216	1.492004	.848999
2018-06-01 21:54:13.000	4.789734	1.463013	.826111
2018-06-01 21:54:14.000	4.855347	1.453552	.848389
2018-06-01 21:54:15.000	4.841003	1.453552	.844421
2018-06-01 21:54:16.000	4.824524	1.458435	.848999
2018-06-01 21:54:17.000	4.794922	1.445923	.854797
2018-06-01 21:54:18.000	4.769897	1.445313	.838623
2018-06-01 21:54:19.000	4.726868	1.459045	.844727
2018-06-01 21:54:20.000	4.784851	1.470337	.855103
2018-06-01 21:54:21.000	4.793701	1.465759	.852661
2018-06-01 21:54:22.000	4.810486	1.465454	.828857
2018-06-01 21:54:23.000	4.861755	1.487427	.815125
2018-06-01 21:54:24.000	4.789429	1.468201	.826111
2018-06-01 21:54:25.000	4.799805	1.472168	.855103
2018-06-01 21:54:26.000	4.795532	1.470032	.871887
2018-06-01 21:54:27.000	4.807129	1.472778	.852966
2018-06-01 21:54:28.000	4.791260	1.482544	.832214
2018-06-01 21:54:29.000	4.795227	1.466980	.855103
2018-06-01 21:54:30.000	4.825439	1.466064	.827637
2018-06-01 21:54:31.000	4.808044	1.446533	.841675
2018-06-01 21:54:32.000	4.809875	1.468201	.845337
2018-06-01 21:54:33.000	4.793396	1.477966	.847778
2018-06-01 21:54:34.000	4.788208	1.463318	.846252
2018-06-01 21:54:35.000	4.777222	1.451111	.849915
2018-06-01 21:54:36.000	4.786987	1.456604	.843811
2018-06-01 21:54:37.000	4.835510	1.450500	.867615
2018-06-01 21:54:38.000	4.784546	1.461792	.868225
2018-06-01 21:54:39.000	4.752197	1.455383	.855713
2018-06-01 21:54:40.000	4.902954	1.465759	.846863
2018-06-01 21:54:41.000	4.955750	1.460266	.855408
2018-06-01 21:54:42.000	4.848328	1.472473	.842896
2018-06-01 21:54:43.000	4.804077	1.477661	.845032
2018-06-01 21:54:44.000	4.786682	1.468811	.868530
2018-06-01 21:54:45.000	4.822693	1.454163	.862427
2018-06-01 21:54:46.000	4.793396	1.473083	.850830
2018-06-01 21:54:47.000	4.785461	1.458130	.848084
2018-06-01 21:54:48.000	4.813232	1.479187	.848694
2018-06-01 21:54:49.000	4.844360	1.463013	.822754
2018-06-01 21:54:50.000	4.832458	1.478882	.826721
2018-06-01 21:54:51.000	4.812927	1.467590	.856323
2018-06-01 21:54:52.000	4.810791	1.468811	.824280
2018-06-01 21:54:53.000	4.830627	1.452026	.848389
2018-06-01 21:54:54.000	4.747620	1.443176	.849915
2018-06-01 21:54:55.000	4.746704	1.445007	.868225
2018-06-01 21:54:56.000	4.873047	1.496887	.902710
2018-06-01 21:54:57.000	4.573364	1.472473	.874329
2018-06-01 21:54:58.000	4.811707	1.466675	.851135
2018-06-01 21:54:59.000	4.819641	1.467285	.843506
2018-06-01 21:55:00.000	4.757690	1.474609	.848694
2018-06-01 21:55:01.000	4.845886	1.486206	.830078
2018-06-01 21:55:02.000	4.860535	1.473694	.864563
2018-06-01 21:55:03.000	4.838867	1.472168	.859070
2018-06-01 21:55:04.000	4.792786	1.451721	.851440
2018-06-01 21:55:05.000	4.801025	1.468201	.856323
2018-06-01 21:55:06.000	4.807129	1.462402	.832520
2018-06-01 21:55:07.000	4.838867	1.463623	.841065
2018-06-01 21:55:08.000	4.837646	1.463013	.841980
2018-06-01 21:55:09.000	4.820251	1.467285	.844727
2018-06-01 21:55:10.000	4.794617	1.476135	.819702
2018-06-01 21:55:11.000	4.792480	1.459961	.831909
2018-06-01 21:55:12.000	4.816284	1.454468	.839233
2018-06-01 21:55:13.000	4.877014	1.485291	.856323
2018-06-01 21:55:14.000	4.766235	1.458130	.856934
2018-06-01 21:55:15.000	4.799805	1.460266	.836792
2018-06-01 21:55:16.000	4.861145	1.443787	.842285
2018-06-01 21:55:17.000	4.811401	1.486206	.832520
2018-06-01 21:55:18.000	4.842529	1.469116	.862732
2018-06-01 21:55:19.000	4.776611	1.459656	.852356
2018-06-01 21:55:20.000	4.795532	1.468506	.869751
2018-06-01 21:55:21.000	4.802856	1.445007	.843201
2018-06-01 21:55:22.000	4.791260	1.459045	.841370
2018-06-01 21:55:23.000	4.790649	1.459045	.841980
2018-06-01 21:55:24.000	4.819946	1.454773	.839539
2018-06-01 21:55:25.000	4.792480	1.441650	.853882
2018-06-01 21:55:26.000	4.848938	1.463928	.845947
2018-06-01 21:55:27.000	4.876709	1.452026	.847778
2018-06-01 21:55:28.000	4.844666	1.468506	.857849
2018-06-01 21:55:29.000	4.799500	1.458740	.858460
2018-06-01 21:55:30.000	4.800720	1.464233	.868530
2018-06-01 21:55:31.000	4.767761	1.458435	.832825
2018-06-01 21:55:32.000	4.797974	1.453247	.838013
2018-06-01 21:55:33.000	4.867554	1.473999	.843811
2018-06-01 21:55:34.000	4.789124	1.473694	.834351
2018-06-01 21:55:35.000	4.761047	1.449585	.865479
2018-06-01 21:55:36.000	4.820557	1.441650	.876770
2018-06-01 21:55:37.000	4.780273	1.454468	.840454
2018-06-01 21:55:38.000	4.829712	1.478271	.848389
2018-06-01 21:55:39.000	4.729004	1.474304	.841065
2018-06-01 21:55:40.000	4.746704	1.474304	.841980
2018-06-01 21:55:41.000	4.722290	1.442871	.851746
2018-06-01 21:55:42.000	4.722595	1.455383	.864563
2018-06-01 21:55:43.000	4.781494	1.461792	.816345
2018-06-01 21:55:44.000	4.805298	1.443481	.851440
2018-06-01 21:55:45.000	4.780579	1.469421	.848999
2018-06-01 21:55:46.000	4.752502	1.467285	.872192
2018-06-01 21:55:47.000	4.963379	1.506653	.851746
2018-06-01 21:55:48.000	5.260010	1.458740	.818176
2018-06-01 21:55:49.000	4.868774	1.469727	.815735
2018-06-01 21:55:50.000	4.794312	1.459351	.826416
2018-06-01 21:55:51.000	4.804077	1.444397	.857849
2018-06-01 21:55:52.000	4.762573	1.473083	.852356
2018-06-01 21:55:53.000	4.707947	1.463013	.823059
2018-06-01 21:55:54.000	4.767151	1.459351	.822754
2018-06-01 21:55:55.000	4.716797	1.456604	.862122
2018-06-01 21:55:56.000	4.758606	1.463013	.847473
2018-06-01 21:55:57.000	4.786377	1.463928	.847168
2018-06-01 21:55:58.000	4.757385	1.452026	.836487
2018-06-01 21:55:59.000	4.757080	1.463623	.860291
2018-06-01 21:56:00.000	4.793091	1.486511	.838623
2018-06-01 21:56:01.000	4.822083	1.479797	.838013
2018-06-01 21:56:02.000	4.829102	1.490784	.858460
2018-06-01 21:56:03.000	4.757080	1.439514	.854492
2018-06-01 21:56:04.000	4.797363	1.463318	.847778
2018-06-01 21:56:05.000	4.840088	1.470947	.846252
2018-06-01 21:56:06.000	4.802856	1.478882	.842896
2018-06-01 21:56:07.000	4.761353	1.480713	.844727
2018-06-01 21:56:08.000	4.776001	1.470337	.825501
2018-06-01 21:56:09.000	4.720154	1.463623	.852661
2018-06-01 21:56:10.000	4.821167	1.441040	.885010
2018-06-01 21:56:11.000	4.839478	1.462097	.845642
2018-06-01 21:56:12.000	4.824219	1.440125	.821533
2018-06-01 21:56:13.000	4.814758	1.458130	.841675
2018-06-01 21:56:14.000	4.842224	1.458130	.855408
2018-06-01 21:56:15.000	4.807129	1.445313	.838318
2018-06-01 21:56:16.000	4.849854	1.461792	.829773
2018-06-01 21:56:17.000	4.756165	1.476440	.846863
2018-06-01 21:56:18.000	4.807434	1.462402	.865173
2018-06-01 21:56:19.000	4.799805	1.455383	.828552
2018-06-01 21:56:20.000	4.710693	1.473083	.860901
2018-06-01 21:56:21.000	4.796143	1.471252	.845642
2018-06-01 21:56:22.000	4.809875	1.451111	.845642
2018-06-01 21:56:23.000	4.761658	1.453857	.856934
2018-06-01 21:56:24.000	4.780273	1.458435	.856934
2018-06-01 21:56:25.000	4.754333	1.443481	.832825
2018-06-01 21:56:26.000	4.793396	1.448975	.845947
2018-06-01 21:56:27.000	4.764709	1.447144	.858765
2018-06-01 21:56:28.000	4.752197	1.477661	.842285
2018-06-01 21:56:29.000	4.791565	1.477356	.851440
2018-06-01 21:56:30.000	4.800720	1.433411	.847778
2018-06-01 21:56:31.000	4.777222	1.457520	.861206
2018-06-01 21:56:32.000	4.759827	1.478271	.842285
2018-06-01 21:56:33.000	4.761047	1.455688	.835266
2018-06-01 21:56:34.000	4.752502	1.482849	.847778
2018-06-01 21:56:35.000	4.928894	1.462402	.862732
2018-06-01 21:56:36.000	4.969788	1.443176	.868530
2018-06-01 21:56:37.000	4.860840	1.452332	.872192
2018-06-01 21:56:38.000	4.806213	1.465149	.840454
2018-06-01 21:56:39.000	4.778442	1.449890	.823975
2018-06-01 21:56:40.000	4.795837	1.472778	.833740
2018-06-01 21:56:41.000	4.786987	1.466064	.849609
2018-06-01 21:56:42.000	4.781494	1.443176	.817871
2018-06-01 21:56:43.000	4.859619	1.456604	.840759
2018-06-01 21:56:44.000	4.820862	1.463013	.827332
2018-06-01 21:56:45.000	4.822998	1.448975	.828857
2018-06-01 21:56:46.000	4.837341	1.464539	.838623
2018-06-01 21:56:47.000	4.759827	1.443481	.863648
2018-06-01 21:56:48.000	4.744263	1.454468	.871887
2018-06-01 21:56:49.000	4.855042	1.456909	.867615
2018-06-01 21:56:50.000	4.885559	1.465149	.849609
2018-06-01 21:56:51.000	5.133667	1.465149	.841980
2018-06-01 21:56:52.000	4.841614	1.468506	.870361
2018-06-01 21:56:53.000	4.778442	1.471863	.856018
2018-06-01 21:56:54.000	4.832153	1.447449	.851135
2018-06-01 21:56:55.000	4.798889	1.483154	.858154
2018-06-01 21:56:56.000	4.824829	1.482544	.852356
2018-06-01 21:56:57.000	4.864197	1.457520	.876465
2018-06-01 21:56:58.000	4.799500	1.453552	.870972
2018-06-01 21:56:59.000	4.809570	1.486816	.850525
2018-06-01 21:57:00.000	4.780579	1.443787	.847473
2018-06-01 21:57:01.000	4.786072	1.459351	.838623
2018-06-01 21:57:02.000	4.825745	1.463318	.860901
2018-06-01 21:57:03.000	4.825745	1.463318	.846252
2018-06-01 21:57:04.000	4.811401	1.470337	.841370
2018-06-01 21:57:05.000	4.771729	1.472168	.851440
2018-06-01 21:57:06.000	4.810791	1.449890	.853272
2018-06-01 21:57:07.000	4.754333	1.466675	.850525
2018-06-01 21:57:08.000	4.836121	1.465759	.877075
2018-06-01 21:57:09.000	4.836731	1.462708	.874023
2018-06-01 21:57:10.000	4.807434	1.463013	.862122
2018-06-01 21:57:11.000	4.801331	1.441650	.840759
2018-06-01 21:57:12.000	4.871826	1.458740	.852661
2018-06-01 21:57:13.000	4.786987	1.459656	.817566
2018-06-01 21:57:14.000	4.788208	1.448669	.846558
2018-06-01 21:57:15.000	4.831543	1.439209	.835877
2018-06-01 21:57:16.000	4.803772	1.423645	.870361
2018-06-01 21:57:17.000	4.831848	1.451416	.846863
2018-06-01 21:57:18.000	4.816284	1.473999	.848084
2018-06-01 21:57:19.000	4.862671	1.477356	.837708
2018-06-01 21:57:20.000	4.820251	1.478577	.848084
2018-06-01 21:57:21.000	4.791260	1.443481	.834045
2018-06-01 21:57:22.000	4.735107	1.461792	.828552
2018-06-01 21:57:23.000	4.841309	1.482544	.821228
2018-06-01 21:57:24.000	4.806213	1.454773	.869446
2018-06-01 21:57:25.000	4.790344	1.445618	.862122
2018-06-01 21:57:26.000	4.758606	1.454163	.858460
2018-06-01 21:57:27.000	4.776917	1.451111	.856934
2018-06-01 21:57:28.000	4.871826	1.465759	.854797
2018-06-01 21:57:29.000	4.869995	1.461487	.860901
2018-06-01 21:57:30.000	4.790649	1.443787	.860901
2018-06-01 21:57:31.000	4.802246	1.456299	.858460
2018-06-01 21:57:32.000	4.730530	1.466064	.830383
2018-06-01 21:57:33.000	4.764404	1.458740	.831604
2018-06-01 21:57:34.000	4.834595	1.440735	.859070
2018-06-01 21:57:35.000	4.826050	1.473999	.859070
2018-06-01 21:57:36.000	4.893799	1.489868	.856323
2018-06-01 21:57:37.000	4.768372	1.464844	.833435
2018-06-01 21:57:38.000	4.798279	1.452637	.865479
2018-06-01 21:57:39.000	4.801331	1.458740	.888977
2018-06-01 21:57:40.000	4.874268	1.473083	.877380
2018-06-01 21:57:41.000	4.920959	1.455383	.857239
2018-06-01 21:57:42.000	4.717102	1.451111	.857544
2018-06-01 21:57:43.000	4.739990	1.469116	.836792
2018-06-01 21:57:44.000	4.807129	1.457825	.821533
2018-06-01 21:57:45.000	4.733276	1.466675	.846558
2018-06-01 21:57:46.000	4.816589	1.460571	.850525
2018-06-01 21:57:47.000	4.810791	1.448975	.829468
2018-06-01 21:57:48.000	4.815979	1.464233	.832825
2018-06-01 21:57:49.000	4.829712	1.448364	.854492
2018-06-01 21:57:50.000	4.737854	1.462708	.845642
2018-06-01 21:57:51.000	4.737244	1.480408	.824585
2018-06-01 21:57:52.000	4.732361	1.454163	.848999
2018-06-01 21:57:53.000	4.782715	1.463318	.821838
2018-06-01 21:57:54.000	4.850769	1.456604	.835266
2018-06-01 21:57:55.000	4.751587	1.445618	.855408
2018-06-01 21:57:56.000	5.034485	1.466370	.853882
2018-06-01 21:57:57.000	4.851685	1.459045	.830383
2018-06-01 21:57:58.000	4.784241	1.460876	.844116
2018-06-01 21:57:59.000	4.799194	1.465454	.866394
2018-06-01 21:58:00.000	4.831543	1.453857	.833435
2018-06-01 21:58:01.000	4.820557	1.460571	.835571
2018-06-01 21:58:02.000	4.825745	1.453552	.842590
2018-06-01 21:58:03.000	4.801941	1.472168	.820007
2018-06-01 21:58:04.000	4.827271	1.461182	.822144
2018-06-01 21:58:05.000	4.864502	1.469116	.826721
2018-06-01 21:58:06.000	4.775696	1.474915	.848694
2018-06-01 21:58:07.000	4.812927	1.468201	.859680
2018-06-01 21:58:08.000	4.742126	1.470947	.844421
2018-06-01 21:58:09.000	4.792480	1.445923	.849304
2018-06-01 21:58:10.000	4.824829	1.462402	.842285
2018-06-01 21:58:11.000	4.812012	1.467590	.838928
2018-06-01 21:58:12.000	4.797058	1.453247	.830383
2018-06-01 21:58:13.000	4.731445	1.456299	.845032
2018-06-01 21:58:14.000	4.735718	1.457825	.859985
2018-06-01 21:58:15.000	4.801331	1.456604	.835877
2018-06-01 21:58:16.000	4.818726	1.440735	.826721
2018-06-01 21:58:17.000	4.811401	1.455078	.841370
2018-06-01 21:58:18.000	4.808350	1.475525	.837708
2018-06-01 21:58:19.000	4.793701	1.459045	.866699
2018-06-01 21:58:20.000	4.888916	1.478577	.858460
2018-06-01 21:58:21.000	4.864197	1.472168	.851746
2018-06-01 21:58:22.000	4.858093	1.449585	.853272
2018-06-01 21:58:23.000	4.808044	1.428528	.855408
2018-06-01 21:58:24.000	4.761353	1.480713	.847778
2018-06-01 21:58:25.000	4.797363	1.460571	.849915
2018-06-01 21:58:26.000	4.787903	1.466675	.839233
2018-06-01 21:58:27.000	4.800415	1.437988	.864563
2018-06-01 21:58:28.000	4.760742	1.458740	.852051
2018-06-01 21:58:29.000	4.764404	1.481934	.845947
2018-06-01 21:58:30.000	4.803162	1.481934	.866394
2018-06-01 21:58:31.000	4.808960	1.463013	.847168
2018-06-01 21:58:32.000	4.860535	1.449585	.847778
2018-06-01 21:58:33.000	4.868469	1.450500	.849609
2018-06-01 21:58:34.000	4.841003	1.468811	.835877
2018-06-01 21:58:35.000	4.825745	1.462708	.857849
2018-06-01 21:58:36.000	4.839172	1.456909	.867615
2018-06-01 21:58:37.000	4.791260	1.463318	.859985
2018-06-01 21:58:38.000	4.870605	1.452332	.841675
2018-06-01 21:58:39.000	4.800720	1.474609	.865479
2018-06-01 21:58:40.000	4.772644	1.446533	.859985
2018-06-01 21:58:41.000	4.781494	1.481934	.859375
2018-06-01 21:58:42.000	4.820862	1.484680	.870056
2018-06-01 21:58:43.000	4.732361	1.475525	.860901
2018-06-01 21:58:44.000	4.785461	1.485596	.846252
2018-06-01 21:58:45.000	4.785767	1.464844	.842590
2018-06-01 21:58:46.000	4.768372	1.488647	.849915
2018-06-01 21:58:47.000	4.779663	1.470642	.859375
2018-06-01 21:58:48.000	4.779663	1.457825	.840149
2018-06-01 21:58:49.000	4.800110	1.446228	.830383
2018-06-01 21:58:50.000	4.793091	1.452332	.878906
2018-06-01 21:58:51.000	4.779358	1.443787	.828247
2018-06-01 21:58:52.000	4.816895	1.465759	.840149
2018-06-01 21:58:53.000	4.825439	1.467590	.870361
2018-06-01 21:58:54.000	4.795837	1.468506	.846863
2018-06-01 21:58:55.000	4.832764	1.452942	.857849
2018-06-01 21:58:56.000	4.777527	1.440125	.855408
2018-06-01 21:58:57.000	4.848633	1.435242	.834045
2018-06-01 21:58:58.000	4.724426	1.475525	.851440
2018-06-01 21:58:59.000	4.981689	1.449280	.887756
2018-06-01 21:59:00.000	4.747925	1.450806	.864258
2018-06-01 21:59:01.000	4.747009	1.471252	.865173
2018-06-01 21:59:02.000	4.809875	1.457825	.838623
2018-06-01 21:59:03.000	4.751892	1.455688	.863648
2018-06-01 21:59:04.000	4.826660	1.436157	.861511
2018-06-01 21:59:05.000	4.808655	1.459351	.850525
2018-06-01 21:59:06.000	4.784241	1.448059	.853882
2018-06-01 21:59:07.000	4.859314	1.459045	.855103
2018-06-01 21:59:08.000	4.869080	1.471252	.856628
2018-06-01 21:59:09.000	4.813843	1.481628	.852966
2018-06-01 21:59:10.000	4.813232	1.483765	.840454
2018-06-01 21:59:11.000	4.823303	1.441650	.859375
2018-06-01 21:59:12.000	4.742432	1.453857	.864258
2018-06-01 21:59:13.000	4.805603	1.459656	.867004
2018-06-01 21:59:14.000	4.768982	1.449890	.857239
2018-06-01 21:59:15.000	4.812622	1.454773	.841370
2018-06-01 21:59:16.000	4.854736	1.455994	.840149
2018-06-01 21:59:17.000	4.813538	1.458130	.864563
2018-06-01 21:59:18.000	4.825745	1.470642	.841370
2018-06-01 21:59:19.000	4.825134	1.463013	.855103
2018-06-01 21:59:20.000	4.799805	1.450500	.849915
2018-06-01 21:59:21.000	4.831848	1.464233	.863037
2018-06-01 21:59:22.000	4.830017	1.450195	.832825
2018-06-01 21:59:23.000	4.791260	1.469727	.825806
2018-06-01 21:59:24.000	4.768372	1.452026	.829773
2018-06-01 21:59:25.000	4.831238	1.447449	.842590
2018-06-01 21:59:26.000	4.784241	1.455078	.886841
2018-06-01 21:59:27.000	4.785461	1.479492	.857239
2018-06-01 21:59:28.000	4.796753	1.449585	.866699
2018-06-01 21:59:29.000	4.803467	1.457825	.843811
2018-06-01 21:59:30.000	4.735107	1.472168	.860291
2018-06-01 21:59:31.000	4.829712	1.457214	.862427
2018-06-01 21:59:32.000	4.822998	1.468201	.845337
2018-06-01 21:59:33.000	4.347229	1.458740	.852356
2018-06-01 21:59:34.000	5.214233	1.454773	.853577
2018-06-01 21:59:35.000	5.028381	1.482239	.854797
2018-06-01 21:59:36.000	4.850464	1.459045	.851135
2018-06-01 21:59:37.000	4.815369	1.467285	.830383
2018-06-01 21:59:38.000	4.824829	1.470337	.844727
2018-06-01 21:59:39.000	4.823303	1.448975	.838318
2018-06-01 21:59:40.000	4.806213	1.460266	.867920
2018-06-01 21:59:41.000	4.800110	1.447144	.856628
2018-06-01 21:59:42.000	4.805908	1.434021	.848999
2018-06-01 21:59:43.000	4.813538	1.441040	.851135
2018-06-01 21:59:44.000	4.782410	1.442871	.857544
2018-06-01 21:59:45.000	4.796448	1.442871	.856018
2018-06-01 21:59:46.000	4.833374	1.450195	.847778
2018-06-01 21:59:47.000	4.980469	1.462708	.858460
2018-06-01 21:59:48.000	5.077209	1.441040	.842285
2018-06-01 21:59:49.000	6.242981	1.442566	.848084
2018-06-01 21:59:50.000	5.954590	1.470642	.862122
2018-06-01 21:59:51.000	5.036011	1.473389	.857544
2018-06-01 21:59:52.000	4.853516	1.472168	.857544
2018-06-01 21:59:53.000	4.848633	1.459045	.839539
2018-06-01 21:59:54.000	4.835510	1.471863	.827332
2018-06-01 21:59:55.000	4.796448	1.480103	.851135
2018-06-01 21:59:56.000	4.826660	1.450806	.847168
2018-06-01 21:59:57.000	4.822998	1.479187	.859985
2018-06-01 21:59:58.000	4.810791	1.455078	.837402
2018-06-01 21:59:59.000	4.806519	1.439514	.834351
2018-06-01 22:00:00.000	4.798279	1.465454	.840149
2018-06-01 22:00:01.000	4.818115	1.472473	.864258
2018-06-01 22:00:02.000	4.831238	1.471558	.868225
2018-06-01 22:00:03.000	4.812012	1.456299	.830383
2018-06-01 22:00:04.000	4.850159	1.463928	.868225
2018-06-01 22:00:05.000	4.798584	1.442566	.856934
2018-06-01 22:00:06.000	4.808655	1.469727	.846558
2018-06-01 22:00:07.000	4.812622	1.455078	.846252
2018-06-01 22:00:08.000	4.781799	1.473083	.840759
2018-06-01 22:00:09.000	4.830017	1.466675	.860291
2018-06-01 22:00:10.000	4.781799	1.472168	.855713
2018-06-01 22:00:11.000	4.838257	1.455994	.844727
2018-06-01 22:00:12.000	4.842834	1.441345	.838623
2018-06-01 22:00:13.000	4.843140	1.448975	.845947
2018-06-01 22:00:14.000	4.800415	1.480103	.842590
2018-06-01 22:00:15.000	4.809875	1.463623	.862122
2018-06-01 22:00:16.000	4.804077	1.479797	.852661
2018-06-01 22:00:17.000	4.885864	1.461487	.845642
2018-06-01 22:00:18.000	4.877319	1.472168	.841065
2018-06-01 22:00:19.000	4.860229	1.451721	.850220
2018-06-01 22:00:20.000	4.864502	1.469421	.863037
2018-06-01 22:00:21.000	4.791565	1.441650	.854492
2018-06-01 22:00:22.000	4.774475	1.476746	.833435
2018-06-01 22:00:23.000	4.767151	1.458130	.918274
2018-06-01 22:00:24.000	4.748535	1.474609	.873108
2018-06-01 22:00:25.000	4.774170	1.479187	.868225
2018-06-01 22:00:26.000	4.842529	1.451111	.849609
2018-06-01 22:00:27.000	4.794312	1.437378	.856628
2018-06-01 22:00:28.000	4.834595	1.456604	.841675
2018-06-01 22:00:29.000	4.806824	1.446228	.844421
2018-06-01 22:00:30.000	4.840698	1.482849	.844727
2018-06-01 22:00:31.000	4.825439	1.468506	.852966
2018-06-01 22:00:32.000	4.819336	1.470337	.859070
2018-06-01 22:00:33.000	4.876099	1.455994	.847168
2018-06-01 22:00:34.000	4.814758	1.452332	.868225
2018-06-01 22:00:35.000	4.857788	1.475525	.870972
2018-06-01 22:00:36.000	4.922485	1.476135	.864868
2018-06-01 22:00:37.000	5.292053	1.457825	.853882
2018-06-01 22:00:38.000	5.188599	1.442871	.844727
2018-06-01 22:00:39.000	4.843140	1.460571	.848389
2018-06-01 22:00:40.000	4.856873	1.452332	.863342
2018-06-01 22:00:41.000	4.833069	1.448364	.863648
2018-06-01 22:00:42.000	4.821777	1.459351	.849609
2018-06-01 22:00:43.000	4.842224	1.466980	.854187
2018-06-01 22:00:44.000	4.794312	1.451111	.845032
2018-06-01 22:00:45.000	4.847107	1.466064	.851746
2018-06-01 22:00:46.000	4.784546	1.469727	.835571
2018-06-01 22:00:47.000	4.778442	1.470947	.842896
2018-06-01 22:00:48.000	4.778442	1.461182	.854187
2018-06-01 22:00:49.000	4.785156	1.451721	.817871
2018-06-01 22:00:50.000	4.897766	1.483459	.867004
2018-06-01 22:00:51.000	4.936218	1.484680	.892029
2018-06-01 22:00:52.000	5.336609	1.468201	.852966
2018-06-01 22:00:53.000	5.858765	1.457214	.841370
2018-06-01 22:00:54.000	5.825500	1.441650	.840149
2018-06-01 22:00:55.000	5.026245	1.445618	.858765
2018-06-01 22:00:56.000	4.847412	1.444702	.842590
2018-06-01 22:00:57.000	4.819031	1.462708	.855408
2018-06-01 22:00:58.000	4.850159	1.438904	.867310
2018-06-01 22:00:59.000	4.768677	1.429138	.851440
2018-06-01 22:01:00.000	4.812012	1.448364	.824280
2018-06-01 22:01:01.000	4.795227	1.466064	.851440
2018-06-01 22:01:02.000	4.799500	1.441345	.860901
2018-06-01 22:01:03.000	4.808044	1.456299	.854797
2018-06-01 22:01:04.000	4.837952	1.455688	.850220
2018-06-01 22:01:05.000	4.802246	1.469421	.874023
2018-06-01 22:01:06.000	4.856873	1.463013	.848999
2018-06-01 22:01:07.000	4.833374	1.451721	.861511
2018-06-01 22:01:08.000	4.781799	1.434326	.875549
2018-06-01 22:01:09.000	4.805908	1.453247	.859680
2018-06-01 22:01:10.000	4.824829	1.452637	.856934
2018-06-01 22:01:11.000	4.788818	1.463013	.839844
2018-06-01 22:01:12.000	4.833679	1.477051	.858154
2018-06-01 22:01:13.000	4.855347	1.477661	.832825
2018-06-01 22:01:14.000	4.813538	1.469727	.840759
2018-06-01 22:01:15.000	4.790955	1.446228	.835266
2018-06-01 22:01:16.000	4.858398	1.471252	.853272
2018-06-01 22:01:17.000	4.826355	1.488342	.861206
2018-06-01 22:01:18.000	4.848022	1.466675	.827332
2018-06-01 22:01:19.000	4.812317	1.444092	.843201
2018-06-01 22:01:20.000	4.866943	1.437683	.835571
2018-06-01 22:01:21.000	4.861145	1.451111	.847778
2018-06-01 22:01:22.000	4.871216	1.441040	.852966
2018-06-01 22:01:23.000	4.859619	1.458435	.847473
2018-06-01 22:01:24.000	4.893494	1.450500	.834045
2018-06-01 22:01:25.000	4.830017	1.456299	.866394
2018-06-01 22:01:26.000	4.830322	1.454773	.852051
2018-06-01 22:01:27.000	4.845276	1.470337	.852051
2018-06-01 22:01:28.000	4.849243	1.472778	.844116
2018-06-01 22:01:29.000	4.784241	1.443481	.850525
2018-06-01 22:01:30.000	4.794922	1.454773	.844116
2018-06-01 22:01:31.000	4.820557	1.468506	.840454
2018-06-01 22:01:32.000	4.790039	1.455078	.834961
2018-06-01 22:01:33.000	4.848938	1.471252	.841675
2018-06-01 22:01:34.000	4.817505	1.459351	.843506
2018-06-01 22:01:35.000	4.841309	1.458130	.837402
2018-06-01 22:01:36.000	4.851074	1.470947	.850830
2018-06-01 22:01:37.000	4.807129	1.469421	.861206
2018-06-01 22:01:38.000	4.823303	1.493530	.830689
2018-06-01 22:01:39.000	4.803467	1.477966	.851135
2018-06-01 22:01:40.000	4.827576	1.466064	.839539
2018-06-01 22:01:41.000	4.858093	1.472778	.848694
2018-06-01 22:01:42.000	4.914551	1.473389	.850830
2018-06-01 22:01:43.000	4.904175	1.490173	.826416
2018-06-01 22:01:44.000	4.849548	1.465454	.851440
2018-06-01 22:01:45.000	4.849243	1.448059	.862122
2018-06-01 22:01:46.000	4.807129	1.435242	.872498
2018-06-01 22:01:47.000	4.814148	1.424255	.839233
2018-06-01 22:01:48.000	4.804077	1.468201	.875549
2018-06-01 22:01:49.000	4.818726	1.461792	.831909
2018-06-01 22:01:50.000	4.810181	1.461792	.824585
2018-06-01 22:01:51.000	4.798889	1.471558	.841065
2018-06-01 22:01:52.000	4.853516	1.460571	.853272
2018-06-01 22:01:53.000	4.871216	1.464844	.863037
2018-06-01 22:01:54.000	4.808960	1.453247	.852966
2018-06-01 22:01:55.000	4.843750	1.472778	.842285
2018-06-01 22:01:56.000	4.855652	1.439514	.847473
2018-06-01 22:01:57.000	5.093994	1.457825	.861511
2018-06-01 22:01:58.000	4.997253	1.471252	.871582
2018-06-01 22:01:59.000	4.872437	1.441956	.849915
2018-06-01 22:02:00.000	4.837952	1.425781	.840454
2018-06-01 22:02:01.000	4.853516	1.446533	.863648
2018-06-01 22:02:02.000	4.872131	1.446228	.841980
2018-06-01 22:02:03.000	4.849548	1.480408	.851746
2018-06-01 22:02:04.000	4.861450	1.461487	.856018
2018-06-01 22:02:05.000	4.857178	1.465149	.850525
2018-06-01 22:02:06.000	4.877014	1.460266	.844116
2018-06-01 22:02:07.000	4.852905	1.464844	.845337
2018-06-01 22:02:08.000	4.887695	1.471558	.838013
2018-06-01 22:02:09.000	4.786682	1.487122	.846558
2018-06-01 22:02:10.000	4.880066	1.481018	.854492
2018-06-01 22:02:11.000	4.850769	1.453857	.856323
2018-06-01 22:02:12.000	4.864807	1.486816	.828552
2018-06-01 22:02:13.000	4.853516	1.472168	.832825
2018-06-01 22:02:14.000	4.846191	1.463623	.842590
2018-06-01 22:02:15.000	4.869690	1.456909	.824890
2018-06-01 22:02:16.000	4.857483	1.457825	.872498
2018-06-01 22:02:17.000	4.857788	1.452332	.844116
2018-06-01 22:02:18.000	4.829102	1.443481	.879822
2018-06-01 22:02:19.000	4.842224	1.469116	.850525
2018-06-01 22:02:20.000	4.854126	1.483154	.849915
2018-06-01 22:02:21.000	4.826355	1.467896	.852966
2018-06-01 22:02:22.000	4.826965	1.468201	.837097
2018-06-01 22:02:23.000	4.824829	1.461792	.879517
2018-06-01 22:02:24.000	4.837646	1.451416	.837708
2018-06-01 22:02:25.000	4.828186	1.453247	.841675
2018-06-01 22:02:26.000	4.812012	1.477356	.840149
2018-06-01 22:02:27.000	4.864807	1.446838	.840759
2018-06-01 22:02:28.000	4.852295	1.459656	.834045
2018-06-01 22:02:29.000	4.843445	1.463013	.869446
2018-06-01 22:02:30.000	4.813232	1.462097	.871277
2018-06-01 22:02:31.000	4.803467	1.460876	.848389
2018-06-01 22:02:32.000	4.809570	1.452332	.863037
2018-06-01 22:02:33.000	4.862061	1.454468	.848999
2018-06-01 22:02:34.000	4.797058	1.448669	.839844
2018-06-01 22:02:35.000	4.787598	1.464233	.870667
2018-06-01 22:02:36.000	4.805603	1.458130	.861511
2018-06-01 22:02:37.000	4.780579	1.458435	.829468
2018-06-01 22:02:38.000	4.735413	1.444397	.852966
2018-06-01 22:02:39.000	4.771423	1.461182	.847778
2018-06-01 22:02:40.000	4.762573	1.459351	.859680
2018-06-01 22:02:41.000	4.844360	1.477356	.827332
2018-06-01 22:02:42.000	4.757996	1.462097	.870056
2018-06-01 22:02:43.000	4.816589	1.452637	.832214
2018-06-01 22:02:44.000	4.786072	1.459656	.848084
2018-06-01 22:02:45.000	4.837341	1.461792	.846252
2018-06-01 22:02:46.000	4.808960	1.465149	.887146
2018-06-01 22:02:47.000	4.827881	1.448059	.836792
2018-06-01 22:02:48.000	4.805908	1.453552	.839844
2018-06-01 22:02:49.000	4.725037	1.470947	.862732
2018-06-01 22:02:50.000	4.777832	1.482239	.853577
2018-06-01 22:02:51.000	4.798584	1.464233	.837402
2018-06-01 22:02:52.000	4.851990	1.461792	.847778
2018-06-01 22:02:53.000	4.813232	1.463318	.849609
2018-06-01 22:02:54.000	4.808655	1.451721	.856018
2018-06-01 22:02:55.000	4.783630	1.457214	.854492
2018-06-01 22:02:56.000	4.852905	1.457825	.851440
2018-06-01 22:02:57.000	4.829102	1.462708	.847168
2018-06-01 22:02:58.000	4.778442	1.469116	.849609
2018-06-01 22:02:59.000	4.836426	1.472473	.856628
2018-06-01 22:03:00.000	4.839172	1.476746	.848694
2018-06-01 22:03:01.000	4.895325	1.448669	.848389
2018-06-01 22:03:02.000	4.801941	1.433105	.838623
2018-06-01 22:03:03.000	4.827271	1.455383	.848999
2018-06-01 22:03:04.000	4.808655	1.484375	.842896
2018-06-01 22:03:05.000	4.826050	1.468811	.855713
2018-06-01 22:03:06.000	4.847107	1.462097	.852051
2018-06-01 22:03:07.000	4.822388	1.462097	.837402
2018-06-01 22:03:08.000	4.807434	1.487122	.856934
2018-06-01 22:03:09.000	4.774170	1.478577	.832825
2018-06-01 22:03:10.000	4.826660	1.476746	.840759
2018-06-01 22:03:11.000	4.774780	1.466064	.896606
2018-06-01 22:03:12.000	4.934082	1.450806	.850525
2018-06-01 22:03:13.000	4.884338	1.449890	.842590
2018-06-01 22:03:14.000	4.874878	1.441345	.870361
2018-06-01 22:03:15.000	4.769592	1.438904	.837402
2018-06-01 22:03:16.000	4.792175	1.461182	.861816
2018-06-01 22:03:17.000	4.815674	1.448364	.857544
2018-06-01 22:03:18.000	4.837952	1.456604	.871277
2018-06-01 22:03:19.000	4.841919	1.473694	.845337
2018-06-01 22:03:20.000	4.893799	1.448669	.832825
2018-06-01 22:03:21.000	4.782104	1.447754	.852966
2018-06-01 22:03:22.000	4.816284	1.468201	.846252
2018-06-01 22:03:23.000	4.878845	1.453552	.860901
2018-06-01 22:03:24.000	4.839478	1.455383	.852356
2018-06-01 22:03:25.000	4.720764	1.473389	.857239
2018-06-01 22:03:26.000	4.846802	1.477661	.851440
2018-06-01 22:03:27.000	4.812927	1.463623	.834961
2018-06-01 22:03:28.000	4.806519	1.475830	.846558
2018-06-01 22:03:29.000	4.874878	1.445618	.843811
2018-06-01 22:03:30.000	4.732971	1.457520	.855713
2018-06-01 22:03:31.000	4.818726	1.440430	.844421
2018-06-01 22:03:32.000	4.854431	1.458130	.856018
2018-06-01 22:03:33.000	4.810486	1.479492	.874634
2018-06-01 22:03:34.000	5.014954	1.469116	.865784
2018-06-01 22:03:35.000	4.904175	1.461792	.854492
2018-06-01 22:03:36.000	4.880371	1.427002	.843811
2018-06-01 22:03:37.000	4.773254	1.461487	.836487
2018-06-01 22:03:38.000	4.812927	1.461792	.867310
2018-06-01 22:03:39.000	4.860229	1.447754	.829163
2018-06-01 22:03:40.000	4.829712	1.455078	.858765
2018-06-01 22:03:41.000	4.783630	1.477051	.829468
2018-06-01 22:03:42.000	4.753418	1.464233	.847168
2018-06-01 22:03:43.000	4.795837	1.437073	.828247
2018-06-01 22:03:44.000	4.825439	1.459045	.839233
2018-06-01 22:03:45.000	4.804688	1.473389	.831299
2018-06-01 22:03:46.000	4.761658	1.460266	.811768
2018-06-01 22:03:47.000	4.820251	1.442871	.835266
2018-06-01 22:03:48.000	4.758911	1.445923	.850525
2018-06-01 22:03:49.000	4.830322	1.455383	.849915
2018-06-01 22:03:50.000	4.977112	1.485901	.813599
2018-06-01 22:03:51.000	5.077209	1.481934	.834656
2018-06-01 22:03:52.000	4.973145	1.448364	.824280
2018-06-01 22:03:53.000	4.840698	1.454163	.850220
2018-06-01 22:03:54.000	4.780579	1.455994	.840759
2018-06-01 22:03:55.000	4.760742	1.429138	.850220
2018-06-01 22:03:56.000	4.779358	1.478577	.856018
2018-06-01 22:03:57.000	4.807434	1.449280	.847168
2018-06-01 22:03:58.000	4.789124	1.454773	.836487
2018-06-01 22:03:59.000	4.799194	1.461182	.847168
2018-06-01 22:04:00.000	4.847717	1.449585	.851135
2018-06-01 22:04:01.000	4.754028	1.447144	.814209
2018-06-01 22:04:02.000	4.807129	1.464539	.843506
2018-06-01 22:04:03.000	4.767761	1.452942	.854187
2018-06-01 22:04:04.000	4.791260	1.430664	.858154
2018-06-01 22:04:05.000	4.782104	1.451721	.844421
2018-06-01 22:04:06.000	4.774780	1.451111	.834045
2018-06-01 22:04:07.000	4.786682	1.459351	.847168
2018-06-01 22:04:08.000	4.795227	1.462708	.845337
2018-06-01 22:04:09.000	4.773560	1.478577	.875244
2018-06-01 22:04:10.000	4.809875	1.464539	.840454
2018-06-01 22:04:11.000	4.866333	1.477356	.837708
2018-06-01 22:04:12.000	4.800110	1.471863	.847778
2018-06-01 22:04:13.000	4.815674	1.468506	.835571
2018-06-01 22:04:14.000	4.769287	1.464233	.836792
2018-06-01 22:04:15.000	4.769897	1.431580	.835571
2018-06-01 22:04:16.000	4.740906	1.458740	.840454
2018-06-01 22:04:17.000	4.774475	1.430664	.846252
2018-06-01 22:04:18.000	4.801941	1.458130	.845947
2018-06-01 22:04:19.000	4.849854	1.455078	.857544
2018-06-01 22:04:20.000	4.815674	1.459351	.835571
2018-06-01 22:04:21.000	4.809875	1.463013	.840149
2018-06-01 22:04:22.000	4.812012	1.456909	.840759
2018-06-01 22:04:23.000	4.772949	1.466064	.861511
2018-06-01 22:04:24.000	4.790039	1.468811	.843811
2018-06-01 22:04:25.000	4.791870	1.488953	.840759
2018-06-01 22:04:26.000	4.737244	1.447449	.853577
2018-06-01 22:04:27.000	4.765015	1.463013	.857849
2018-06-01 22:04:28.000	4.772949	1.446533	.872498
2018-06-01 22:04:29.000	4.809570	1.469727	.840149
2018-06-01 22:04:30.000	4.857178	1.465759	.856018
2018-06-01 22:04:31.000	4.861145	1.470337	.859375
2018-06-01 22:04:32.000	4.803467	1.477051	.847473
2018-06-01 22:04:33.000	4.794922	1.476746	.836182
2018-06-01 22:04:34.000	4.759827	1.447754	.864563
2018-06-01 22:04:35.000	4.789429	1.438599	.847778
2018-06-01 22:04:36.000	4.846497	1.449890	.880432
2018-06-01 22:04:37.000	4.732971	1.482849	.870056
2018-06-01 22:04:38.000	5.289001	1.495972	.858154
2018-06-01 22:04:39.000	5.046997	1.456299	.845337
2018-06-01 22:04:40.000	4.951172	1.459961	.852966
2018-06-01 22:04:41.000	4.805908	1.466370	.859375
2018-06-01 22:04:42.000	4.783325	1.464844	.844727
2018-06-01 22:04:43.000	4.850464	1.431580	.820007
2018-06-01 22:04:44.000	4.781494	1.460571	.842285
2018-06-01 22:04:45.000	4.840393	1.461182	.843201
2018-06-01 22:04:46.000	4.812012	1.473389	.831299
2018-06-01 22:04:47.000	4.834900	1.460571	.832825
2018-06-01 22:04:48.000	4.779968	1.438599	.845642
2018-06-01 22:04:49.000	4.837646	1.460876	.828857
2018-06-01 22:04:50.000	4.816589	1.455688	.851135
2018-06-01 22:04:51.000	4.765015	1.457214	.844421
2018-06-01 22:04:52.000	4.785767	1.457214	.866089
2018-06-01 22:04:53.000	4.879761	1.463928	.864258
2018-06-01 22:04:54.000	4.865112	1.436768	.846863
2018-06-01 22:04:55.000	4.847412	1.458130	.862732
2018-06-01 22:04:56.000	4.906616	1.460876	.850830
2018-06-01 22:04:57.000	4.793396	1.472168	.853272
2018-06-01 22:04:58.000	4.820862	1.451111	.852966
2018-06-01 22:04:59.000	4.761047	1.494751	.852966
2018-06-01 22:05:00.000	4.828491	1.477661	.855408
2018-06-01 22:05:01.000	4.857788	1.455078	.860901
2018-06-01 22:05:02.000	4.800415	1.452637	.861206
2018-06-01 22:05:03.000	4.842224	1.465149	.870972
2018-06-01 22:05:04.000	4.809265	1.456299	.859680
2018-06-01 22:05:05.000	4.846802	1.451721	.867310
2018-06-01 22:05:06.000	4.812927	1.457825	.874634
2018-06-01 22:05:07.000	4.777222	1.482849	.840454
2018-06-01 22:05:08.000	4.793701	1.472473	.850525
2018-06-01 22:05:09.000	4.802246	1.472778	.838928
2018-06-01 22:05:10.000	4.878845	1.473999	.823059
2018-06-01 22:05:11.000	4.841309	1.470947	.830078
2018-06-01 22:05:12.000	4.858704	1.462402	.827026
2018-06-01 22:05:13.000	4.820862	1.464539	.852356
2018-06-01 22:05:14.000	4.818420	1.470947	.847778
2018-06-01 22:05:15.000	4.822998	1.454163	.834351
2018-06-01 22:05:16.000	4.799500	1.454773	.856628
2018-06-01 22:05:17.000	4.763794	1.445313	.859680
2018-06-01 22:05:18.000	4.796143	1.464844	.851135
2018-06-01 22:05:19.000	4.853821	1.446533	.842285
2018-06-01 22:05:20.000	4.833984	1.442871	.852051
2018-06-01 22:05:21.000	4.806824	1.450500	.852051
2018-06-01 22:05:22.000	4.812012	1.473389	.838928
2018-06-01 22:05:23.000	4.837341	1.466675	.853882
2018-06-01 22:05:24.000	4.846191	1.445313	.837402
2018-06-01 22:05:25.000	4.797974	1.467896	.830078
2018-06-01 22:05:26.000	4.814148	1.476440	.854187
2018-06-01 22:05:27.000	4.796143	1.460266	.855408
2018-06-01 22:05:28.000	4.771118	1.443176	.875549
2018-06-01 22:05:29.000	4.774780	1.457520	.826721
2018-06-01 22:05:30.000	4.772339	1.466064	.861206
2018-06-01 22:05:31.000	4.822693	1.476440	.858765
2018-06-01 22:05:32.000	4.806824	1.443787	.848084
2018-06-01 22:05:33.000	4.777527	1.462402	.856628
2018-06-01 22:05:34.000	4.875793	1.438293	.849609
2018-06-01 22:05:35.000	4.827881	1.469116	.838013
2018-06-01 22:05:36.000	4.765320	1.462097	.839844
2018-06-01 22:05:37.000	4.755859	1.453247	.844421
2018-06-01 22:05:38.000	4.954529	1.486511	.863648
2018-06-01 22:05:39.000	4.810486	1.477966	.849915
2018-06-01 22:05:40.000	4.754333	1.437683	.839539
2018-06-01 22:05:41.000	4.806213	1.453247	.842896
2018-06-01 22:05:42.000	4.828796	1.445923	.867004
2018-06-01 22:05:43.000	4.864197	1.481628	.834045
2018-06-01 22:05:44.000	4.815369	1.447144	.825195
2018-06-01 22:05:45.000	4.785767	1.451416	.852051
2018-06-01 22:05:46.000	4.780273	1.466980	.842590
2018-06-01 22:05:47.000	4.815063	1.442566	.848999
2018-06-01 22:05:48.000	4.777527	1.459961	.867920
2018-06-01 22:05:49.000	4.796753	1.456909	.859680
2018-06-01 22:05:50.000	4.845581	1.467896	.835877
2018-06-01 22:05:51.000	4.884644	1.459045	.853577
2018-06-01 22:05:52.000	4.859009	1.467896	.809326
2018-06-01 22:05:53.000	4.765015	1.470642	.835877
2018-06-01 22:05:54.000	4.817505	1.467896	.862122
2018-06-01 22:05:55.000	4.804382	1.467896	.828552
2018-06-01 22:05:56.000	4.775391	1.477356	.863037
2018-06-01 22:05:57.000	5.022278	1.466370	.842896
2018-06-01 22:05:58.000	4.924316	1.453552	.833435
2018-06-01 22:05:59.000	4.886780	1.463623	.828552
2018-06-01 22:06:00.000	4.852905	1.437988	.851135
2018-06-01 22:06:01.000	4.905396	1.445923	.842896
2018-06-01 22:06:02.000	4.802551	1.423035	.844727
2018-06-01 22:06:03.000	4.819031	1.442871	.857544
2018-06-01 22:06:04.000	4.815979	1.465149	.850220
2018-06-01 22:06:05.000	4.855652	1.435242	.833130
2018-06-01 22:06:06.000	4.853516	1.458435	.835571
2018-06-01 22:06:07.000	4.760437	1.448669	.838928
2018-06-01 22:06:08.000	4.770813	1.470947	.856018
2018-06-01 22:06:09.000	4.862671	1.450500	.842590
2018-06-01 22:06:10.000	4.780884	1.467590	.853882
2018-06-01 22:06:11.000	4.878235	1.457214	.830078
2018-06-01 22:06:12.000	4.847717	1.459961	.856934
2018-06-01 22:06:13.000	4.856262	1.461792	.846863
2018-06-01 22:06:14.000	4.855042	1.451721	.818787
2018-06-01 22:06:15.000	4.897461	1.448059	.852661
2018-06-01 22:06:16.000	4.756165	1.460266	.832520
2018-06-01 22:06:17.000	4.805908	1.467590	.819092
2018-06-01 22:06:18.000	4.874268	1.478577	.840759
2018-06-01 22:06:19.000	4.780273	1.458740	.866699
2018-06-01 22:06:20.000	4.837036	1.438293	.852051
2018-06-01 22:06:21.000	4.805298	1.465149	.832825
2018-06-01 22:06:22.000	4.736938	1.447144	.843811
2018-06-01 22:06:23.000	4.868164	1.467590	.856018
2018-06-01 22:06:24.000	4.855652	1.475525	.840454
2018-06-01 22:06:25.000	4.813843	1.472778	.841675
2018-06-01 22:06:26.000	4.853821	1.456604	.863648
2018-06-01 22:06:27.000	4.883728	1.461487	.851746
2018-06-01 22:06:28.000	4.814758	1.463623	.858765
2018-06-01 22:06:29.000	4.800110	1.445313	.845032
2018-06-01 22:06:30.000	4.795532	1.459656	.839844
2018-06-01 22:06:31.000	4.850464	1.442566	.817261
2018-06-01 22:06:32.000	4.844055	1.448975	.849915
2018-06-01 22:06:33.000	4.760132	1.448059	.846252
2018-06-01 22:06:34.000	4.758911	1.457214	.851135
2018-06-01 22:06:35.000	4.837646	1.464844	.854797
2018-06-01 22:06:36.000	4.827881	1.457825	.871277
2018-06-01 22:06:37.000	4.840698	1.462097	.851440
2018-06-01 22:06:38.000	4.806213	1.441345	.850525
2018-06-01 22:06:39.000	4.829407	1.468201	.830078
2018-06-01 22:06:40.000	4.822998	1.441345	.859985
2018-06-01 22:06:41.000	4.816284	1.451721	.866699
2018-06-01 22:06:42.000	4.761353	1.468811	.841065
2018-06-01 22:06:43.000	4.820557	1.458435	.827637
2018-06-01 22:06:44.000	4.780273	1.460876	.840454
2018-06-01 22:06:45.000	4.803162	1.449585	.834656
2018-06-01 22:06:46.000	4.871826	1.443787	.861511
2018-06-01 22:06:47.000	4.698181	1.487427	.882568
2018-06-01 22:06:48.000	4.944763	1.489258	.894470
2018-06-01 22:06:49.000	4.853821	1.445618	.854187
2018-06-01 22:06:50.000	4.912109	1.449585	.828857
2018-06-01 22:06:51.000	4.835205	1.463013	.854797
2018-06-01 22:06:52.000	4.852905	1.463013	.842285
2018-06-01 22:06:53.000	4.846191	1.442261	.839233
2018-06-01 22:06:54.000	4.875488	1.447144	.853577
2018-06-01 22:06:55.000	4.874878	1.464844	.849304
2018-06-01 22:06:56.000	4.874268	1.445923	.870056
2018-06-01 22:06:57.000	4.779358	1.453552	.849915
2018-06-01 22:06:58.000	4.817505	1.443787	.840454
2018-06-01 22:06:59.000	4.786682	1.445313	.846558
2018-06-01 22:07:00.000	4.793701	1.449890	.844116
2018-06-01 22:07:01.000	4.861450	1.435547	.859375
2018-06-01 22:07:02.000	4.844666	1.432190	.842285
2018-06-01 22:07:03.000	4.797058	1.458435	.838013
2018-06-01 22:07:04.000	4.857483	1.431274	.841370
2018-06-01 22:07:05.000	4.875183	1.447144	.846558
2018-06-01 22:07:06.000	4.895935	1.466675	.834656
2018-06-01 22:07:07.000	4.832764	1.469116	.843201
2018-06-01 22:07:08.000	4.823608	1.470642	.855103
2018-06-01 22:07:09.000	4.859924	1.466980	.842896
2018-06-01 22:07:10.000	4.885864	1.438599	.843811
2018-06-01 22:07:11.000	4.811096	1.456299	.857544
2018-06-01 22:07:12.000	4.782715	1.462097	.852966
2018-06-01 22:07:13.000	4.809570	1.464539	.857239
2018-06-01 22:07:14.000	4.761047	1.449585	.827026
2018-06-01 22:07:15.000	4.777527	1.459961	.846863
2018-06-01 22:07:16.000	4.792480	1.453247	.832825
2018-06-01 22:07:17.000	4.784851	1.490479	.853272
2018-06-01 22:07:18.000	4.821472	1.464539	.848999
2018-06-01 22:07:19.000	4.795532	1.468201	.867310
2018-06-01 22:07:20.000	4.901428	1.461487	.869751
2018-06-01 22:07:21.000	4.875183	1.458740	.877075
2018-06-01 22:07:22.000	4.862366	1.435852	.836487
2018-06-01 22:07:23.000	4.841614	1.441040	.823059
2018-06-01 22:07:24.000	4.852905	1.443481	.851135
2018-06-01 22:07:25.000	4.792175	1.457520	.823975
2018-06-01 22:07:26.000	4.769287	1.461487	.854492
2018-06-01 22:07:27.000	4.906616	1.466675	.845337
2018-06-01 22:07:28.000	4.833679	1.468506	.845642
2018-06-01 22:07:29.000	4.778442	1.481018	.841065
2018-06-01 22:07:30.000	4.792480	1.466675	.873108
2018-06-01 22:07:31.000	4.862061	1.468506	.869141
2018-06-01 22:07:32.000	4.836731	1.440430	.854187
2018-06-01 22:07:33.000	4.887085	1.444702	.841065
2018-06-01 22:07:34.000	4.847412	1.424866	.861206
2018-06-01 22:07:35.000	4.750977	1.445007	.863037
2018-06-01 22:07:36.000	4.805603	1.471863	.842590
2018-06-01 22:07:37.000	4.879761	1.478271	.857239
2018-06-01 22:07:38.000	5.095215	1.448975	.850830
2018-06-01 22:07:39.000	4.967041	1.455383	.863342
2018-06-01 22:07:40.000	4.824524	1.447754	.875244
2018-06-01 22:07:41.000	4.828796	1.442871	.844727
2018-06-01 22:07:42.000	4.849548	1.492615	.845032
2018-06-01 22:07:43.000	4.846802	1.448669	.838623
2018-06-01 22:07:44.000	4.879761	1.456299	.840759
2018-06-01 22:07:45.000	4.868164	1.470032	.856018
2018-06-01 22:07:46.000	4.839172	1.463013	.861511
2018-06-01 22:07:47.000	4.844055	1.473694	.845337
2018-06-01 22:07:48.000	4.855957	1.466675	.859985
2018-06-01 22:07:49.000	4.966736	1.457825	.905151
2018-06-01 22:07:50.000	4.934692	1.456909	.902405
2018-06-01 22:07:51.000	5.205994	1.466980	.876465
2018-06-01 22:07:52.000	4.897461	1.467590	.851135
2018-06-01 22:07:53.000	4.844055	1.489258	.855103
2018-06-01 22:07:54.000	4.806824	1.457214	.887146
2018-06-01 22:07:55.000	4.820862	1.443176	.873108
2018-06-01 22:07:56.000	4.801331	1.455383	.830383
2018-06-01 22:07:57.000	4.825745	1.467896	.825195
2018-06-01 22:07:58.000	4.913635	1.465759	.840149
2018-06-01 22:07:59.000	4.848022	1.458130	.849609
2018-06-01 22:08:00.000	4.880981	1.454468	.856018
2018-06-01 22:08:01.000	4.808655	1.460571	.861511
2018-06-01 22:08:02.000	4.868774	1.448364	.858765
2018-06-01 22:08:03.000	4.793091	1.460876	.848389
2018-06-01 22:08:04.000	4.854126	1.466370	.864868
2018-06-01 22:08:05.000	4.815674	1.457520	.835877
2018-06-01 22:08:06.000	4.829712	1.446533	.842590
2018-06-01 22:08:07.000	4.867249	1.456909	.843506
2018-06-01 22:08:08.000	4.873962	1.455688	.870361
2018-06-01 22:08:09.000	4.891052	1.464539	.842896
2018-06-01 22:08:10.000	4.851074	1.443787	.870972
2018-06-01 22:08:11.000	4.815979	1.467896	.841370
2018-06-01 22:08:12.000	4.854126	1.463013	.855408
2018-06-01 22:08:13.000	4.816895	1.473694	.863648
2018-06-01 22:08:14.000	4.804993	1.445313	.868530
2018-06-01 22:08:15.000	4.870605	1.467896	.849609
2018-06-01 22:08:16.000	4.835510	1.459961	.847168
2018-06-01 22:08:17.000	4.808960	1.471558	.856018
2018-06-01 22:08:18.000	4.873962	1.484680	.862427
2018-06-01 22:08:19.000	4.813232	1.458740	.850525
2018-06-01 22:08:20.000	4.830322	1.455078	.882568
2018-06-01 22:08:21.000	4.835815	1.447449	.877686
2018-06-01 22:08:22.000	4.840088	1.466064	.841370
2018-06-01 22:08:23.000	4.823608	1.467285	.848694
2018-06-01 22:08:24.000	4.867859	1.458740	.827942
2018-06-01 22:08:25.000	4.899902	1.481934	.845032
2018-06-01 22:08:26.000	4.834900	1.455994	.842285
2018-06-01 22:08:27.000	4.812012	1.440735	.868530
2018-06-01 22:08:28.000	4.787598	1.456299	.844116
2018-06-01 22:08:29.000	4.827271	1.452637	.858765
2018-06-01 22:08:30.000	4.835205	1.439819	.864563
2018-06-01 22:08:31.000	4.835205	1.466675	.847473
2018-06-01 22:08:32.000	4.813843	1.436768	.841065
2018-06-01 22:08:33.000	4.841003	1.470032	.837097
2018-06-01 22:08:34.000	4.834900	1.463013	.862732
2018-06-01 22:08:35.000	4.856873	1.457520	.853272
2018-06-01 22:08:36.000	4.817505	1.456604	.841980
2018-06-01 22:08:37.000	4.845886	1.473389	.840149
2018-06-01 22:08:38.000	4.816589	1.455078	.853577
2018-06-01 22:08:39.000	4.988708	1.464233	.863953
2018-06-01 22:08:40.000	4.705811	1.461792	.860291
2018-06-01 22:08:41.000	4.999390	1.457520	.838013
2018-06-01 22:08:42.000	5.223694	1.450806	.836487
2018-06-01 22:08:43.000	4.929199	1.450500	.838013
2018-06-01 22:08:44.000	4.872742	1.448364	.842285
2018-06-01 22:08:45.000	4.841309	1.430664	.845947
2018-06-01 22:08:46.000	4.904480	1.490173	.837708
2018-06-01 22:08:47.000	4.824219	1.482239	.856628
2018-06-01 22:08:48.000	4.824219	1.469116	.827332
2018-06-01 22:08:49.000	4.850769	1.446533	.848084
2018-06-01 22:08:50.000	4.898376	1.465149	.849915
2018-06-01 22:08:51.000	4.870911	1.452026	.841065
2018-06-01 22:08:52.000	4.795837	1.473694	.842896
2018-06-01 22:08:53.000	4.871216	1.450500	.856628
2018-06-01 22:08:54.000	4.886169	1.455994	.861206
2018-06-01 22:08:55.000	5.106201	1.465759	.870056
2018-06-01 22:08:56.000	5.116272	1.462402	.845032
2018-06-01 22:08:57.000	5.041809	1.459656	.832825
2018-06-01 22:08:58.000	4.866333	1.477051	.851440
2018-06-01 22:08:59.000	4.880981	1.438904	.853272
2018-06-01 22:09:00.000	4.833679	1.441040	.855408
2018-06-01 22:09:01.000	4.865112	1.464844	.850525
2018-06-01 22:09:02.000	4.863281	1.443481	.848084
2018-06-01 22:09:03.000	4.902344	1.457520	.833435
2018-06-01 22:09:04.000	4.859314	1.460571	.841370
2018-06-01 22:09:05.000	4.822388	1.462708	.855408
2018-06-01 22:09:06.000	4.881592	1.479187	.867615
2018-06-01 22:09:07.000	4.872131	1.452332	.849304
2018-06-01 22:09:08.000	4.827576	1.470032	.829163
2018-06-01 22:09:09.000	4.841614	1.466675	.846252
2018-06-01 22:09:10.000	4.801331	1.432190	.847778
2018-06-01 22:09:11.000	4.856567	1.433105	.867310
2018-06-01 22:09:12.000	4.869690	1.444702	.865173
2018-06-01 22:09:13.000	4.870911	1.440735	.840149
2018-06-01 22:09:14.000	4.889221	1.452637	.830383
2018-06-01 22:09:15.000	4.895630	1.437073	.852966
2018-06-01 22:09:16.000	4.833984	1.437988	.835877
2018-06-01 22:09:17.000	4.819946	1.441345	.851135
2018-06-01 22:09:18.000	4.810181	1.466064	.841675
2018-06-01 22:09:19.000	4.822693	1.465759	.871277
2018-06-01 22:09:20.000	4.826660	1.486206	.861816
2018-06-01 22:09:21.000	4.791870	1.465454	.833435
2018-06-01 22:09:22.000	4.816895	1.440125	.819702
2018-06-01 22:09:23.000	4.850159	1.429138	.850220
2018-06-01 22:09:24.000	4.824219	1.430054	.851746
2018-06-01 22:09:25.000	4.877319	1.434937	.861206
2018-06-01 22:09:26.000	4.857483	1.456909	.870667
2018-06-01 22:09:27.000	4.770203	1.461182	.866394
2018-06-01 22:09:28.000	4.848938	1.450195	.815735
2018-06-01 22:09:29.000	4.863586	1.445313	.833740
2018-06-01 22:09:30.000	4.907837	1.452637	.865784
2018-06-01 22:09:31.000	4.836731	1.458130	.846252
2018-06-01 22:09:32.000	4.794006	1.458130	.850830
2018-06-01 22:09:33.000	4.855652	1.464233	.831299
2018-06-01 22:09:34.000	4.848633	1.457825	.842896
2018-06-01 22:09:35.000	4.832458	1.455078	.847168
2018-06-01 22:09:36.000	4.798889	1.452637	.829163
2018-06-01 22:09:37.000	4.851990	1.454468	.825501
2018-06-01 22:09:38.000	4.846191	1.458130	.842590
2018-06-01 22:09:39.000	4.845581	1.467896	.836487
2018-06-01 22:09:40.000	4.844055	1.449890	.861206
2018-06-01 22:09:41.000	4.868164	1.436768	.833130
2018-06-01 22:09:42.000	4.880371	1.455383	.851746
2018-06-01 22:09:43.000	4.988403	1.445313	.848084
2018-06-01 22:09:44.000	4.904785	1.450500	.862732
2018-06-01 22:09:45.000	4.894104	1.470032	.862732
2018-06-01 22:09:46.000	4.948730	1.473694	.830383
2018-06-01 22:09:47.000	4.820862	1.452637	.865479
2018-06-01 22:09:48.000	4.839172	1.460571	.871887
2018-06-01 22:09:49.000	4.912720	1.463623	.857239
2018-06-01 22:09:50.000	4.876099	1.447754	.856628
2018-06-01 22:09:51.000	4.912720	1.461792	.860596
2018-06-01 22:09:52.000	4.880371	1.449890	.856628
2018-06-01 22:09:53.000	4.868774	1.453247	.859070
2018-06-01 22:09:54.000	4.824524	1.442566	.844421
2018-06-01 22:09:55.000	4.888306	1.463318	.883179
2018-06-01 22:09:56.000	4.894409	1.451416	.852051
2018-06-01 22:09:57.000	4.905701	1.451416	.844116
2018-06-01 22:09:58.000	4.808044	1.442261	.835877
2018-06-01 22:09:59.000	4.752197	1.436462	.847778
2018-06-01 22:10:00.000	4.916382	1.424866	.831909
2018-06-01 22:10:01.000	4.828491	1.447144	.844116
2018-06-01 22:10:02.000	4.838257	1.445618	.863953
2018-06-01 22:10:03.000	4.814758	1.474304	.894165
2018-06-01 22:10:04.000	4.827576	1.457214	.833435
2018-06-01 22:10:05.000	4.825745	1.453247	.844727
2018-06-01 22:10:06.000	4.823608	1.451416	.853272
2018-06-01 22:10:07.000	4.784546	1.464233	.864868
2018-06-01 22:10:08.000	4.840393	1.472168	.856018
2018-06-01 22:10:09.000	4.826660	1.467590	.831604
2018-06-01 22:10:10.000	4.858704	1.442261	.841980
2018-06-01 22:10:11.000	4.813538	1.470032	.853272
2018-06-01 22:10:12.000	4.823303	1.443787	.833130
2018-06-01 22:10:13.000	4.818420	1.448975	.858460
2018-06-01 22:10:14.000	4.824219	1.462097	.849609
2018-06-01 22:10:15.000	4.792786	1.460571	.854797
2018-06-01 22:10:16.000	4.733276	1.452026	.858765
2018-06-01 22:10:17.000	4.876099	1.493530	.865784
2018-06-01 22:10:18.000	4.795837	1.452332	.865784
2018-06-01 22:10:19.000	4.824829	1.449280	.850830
2018-06-01 22:10:20.000	4.862671	1.428528	.849609
2018-06-01 22:10:21.000	4.812317	1.459656	.845032
2018-06-01 22:10:22.000	4.751282	1.436768	.858154
2018-06-01 22:10:23.000	4.783630	1.445923	.870667
2018-06-01 22:10:24.000	4.861145	1.452026	.860596
2018-06-01 22:10:25.000	4.798584	1.452637	.849609
2018-06-01 22:10:26.000	4.780579	1.471252	.829773
2018-06-01 22:10:27.000	4.833984	1.436157	.836487
2018-06-01 22:10:28.000	4.749146	1.434631	.863037
2018-06-01 22:10:29.000	4.815369	1.443176	.848694
2018-06-01 22:10:30.000	4.821472	1.453857	.837097
2018-06-01 22:10:31.000	4.809265	1.427002	.849609
2018-06-01 22:10:32.000	4.797974	1.462402	.835571
2018-06-01 22:10:33.000	4.809570	1.452026	.853272
2018-06-01 22:10:34.000	4.799500	1.443787	.829163
2018-06-01 22:10:35.000	5.304871	1.438599	.840759
2018-06-01 22:10:36.000	5.146179	1.446228	.852356
2018-06-01 22:10:37.000	4.886475	1.441345	.846558
2018-06-01 22:10:38.000	4.804077	1.431885	.869751
2018-06-01 22:10:39.000	4.747925	1.427002	.854492
2018-06-01 22:10:40.000	4.753723	1.458130	.842285
2018-06-01 22:10:41.000	4.774475	1.447449	.859985
2018-06-01 22:10:42.000	4.788818	1.454468	.840454
2018-06-01 22:10:43.000	4.813538	1.456604	.847168
2018-06-01 22:10:44.000	4.777832	1.459656	.856628
2018-06-01 22:10:45.000	4.794006	1.442871	.846863
2018-06-01 22:10:46.000	4.791260	1.436462	.843506
2018-06-01 22:10:47.000	4.778748	1.455078	.874939
2018-06-01 22:10:48.000	4.758301	1.431580	.853577
2018-06-01 22:10:49.000	4.665833	1.446533	.850525
2018-06-01 22:10:50.000	4.874268	1.452942	.844727
2018-06-01 22:10:51.000	4.797363	1.462708	.834961
2018-06-01 22:10:52.000	4.825134	1.452026	.840454
2018-06-01 22:10:53.000	4.761047	1.459045	.845032
2018-06-01 22:10:54.000	4.806519	1.472168	.856018
2018-06-01 22:10:55.000	4.758911	1.458130	.824890
2018-06-01 22:10:56.000	4.725037	1.438904	.816345
2018-06-01 22:10:57.000	4.738159	1.446533	.837402
2018-06-01 22:10:58.000	4.760437	1.442871	.854797
2018-06-01 22:10:59.000	4.752502	1.452942	.843811
2018-06-01 22:11:00.000	4.737854	1.441956	.840454
2018-06-01 22:11:01.000	4.741516	1.443481	.837402
2018-06-01 22:11:02.000	4.794617	1.419067	.872498
2018-06-01 22:11:03.000	4.730835	1.441040	.845032
2018-06-01 22:11:04.000	4.826965	1.435242	.822754
2018-06-01 22:11:05.000	4.781799	1.426697	.844421
2018-06-01 22:11:06.000	4.768372	1.457825	.836487
2018-06-01 22:11:07.000	4.793396	1.451111	.861816
2018-06-01 22:11:08.000	4.718628	1.472168	.851135
2018-06-01 22:11:09.000	4.748840	1.457825	.854187
2018-06-01 22:11:10.000	4.812012	1.484985	.854492
2018-06-01 22:11:11.000	4.776306	1.464233	.842285
2018-06-01 22:11:12.000	4.806519	1.463013	.844116
2018-06-01 22:11:13.000	4.751587	1.471863	.835266
2018-06-01 22:11:14.000	4.790344	1.444092	.845642
2018-06-01 22:11:15.000	4.732361	1.442261	.867920
2018-06-01 22:11:16.000	4.758301	1.437378	.844727
2018-06-01 22:11:17.000	4.770508	1.449585	.823364
2018-06-01 22:11:18.000	4.860229	1.444702	.848999
2018-06-01 22:11:19.000	4.804688	1.451111	.852966
2018-06-01 22:11:20.000	4.827881	1.428833	.877380
2018-06-01 22:11:21.000	4.767761	1.462402	.856323
2018-06-01 22:11:22.000	4.759521	1.434937	.892944
2018-06-01 22:11:23.000	4.816284	1.442871	.865479
2018-06-01 22:11:24.000	4.827271	1.447144	.853882
2018-06-01 22:11:25.000	4.818115	1.467896	.848999
2018-06-01 22:11:26.000	4.785156	1.454163	.835571
2018-06-01 22:11:27.000	4.770508	1.439819	.835877
2018-06-01 22:11:28.000	4.764709	1.441040	.863953
2018-06-01 22:11:29.000	4.768677	1.443481	.886536
2018-06-01 22:11:30.000	4.804993	1.448669	.861816
2018-06-01 22:11:31.000	4.783630	1.441650	.861206
2018-06-01 22:11:32.000	4.784241	1.478577	.827026
2018-06-01 22:11:33.000	4.740601	1.459045	.853577
2018-06-01 22:11:34.000	4.749146	1.450195	.841065
2018-06-01 22:11:35.000	4.776611	1.423645	.843201
2018-06-01 22:11:36.000	4.790344	1.437683	.855408
2018-06-01 22:11:37.000	4.719849	1.444397	.837402
2018-06-01 22:11:38.000	4.817505	1.471863	.879822
2018-06-01 22:11:39.000	4.842834	1.440735	.872192
2018-06-01 22:11:40.000	4.831238	1.450806	.862427
2018-06-01 22:11:41.000	4.812927	1.452942	.836487
2018-06-01 22:11:42.000	4.804077	1.428528	.826721
2018-06-01 22:11:43.000	4.768372	1.440735	.848389
2018-06-01 22:11:44.000	4.756470	1.448669	.867004
2018-06-01 22:11:45.000	4.769287	1.461487	.847168
2018-06-01 22:11:46.000	4.767456	1.426086	.822449
2018-06-01 22:11:47.000	4.727783	1.456909	.840149
2018-06-01 22:11:48.000	4.772644	1.464233	.850830
2018-06-01 22:11:49.000	4.765625	1.442261	.836182
2018-06-01 22:11:50.000	4.781799	1.438904	.851440
2018-06-01 22:11:51.000	4.723511	1.434326	.862122
2018-06-01 22:11:52.000	4.807739	1.444397	.859375
2018-06-01 22:11:53.000	4.769287	1.439819	.835266
2018-06-01 22:11:54.000	4.946289	1.448364	.842590
2018-06-01 22:11:55.000	4.813538	1.440735	.886231
2018-06-01 22:11:56.000	4.779968	1.446838	.837402
2018-06-01 22:11:57.000	4.759521	1.455078	.865479
2018-06-01 22:11:58.000	4.807739	1.442261	.854492
2018-06-01 22:11:59.000	4.744568	1.443481	.859070
2018-06-01 22:12:00.000	4.786987	1.462708	.854797
2018-06-01 22:12:01.000	4.806824	1.463318	.836487
2018-06-01 22:12:02.000	4.804688	1.447754	.860596
2018-06-01 22:12:03.000	4.765015	1.445007	.863953
2018-06-01 22:12:04.000	4.762573	1.448669	.834656
2018-06-01 22:12:05.000	4.811401	1.460266	.854492
2018-06-01 22:12:06.000	4.847107	1.458740	.860291
2018-06-01 22:12:07.000	4.779358	1.451416	.847778
2018-06-01 22:12:08.000	4.790039	1.445923	.851746
2018-06-01 22:12:09.000	4.826965	1.461792	.866089
2018-06-01 22:12:10.000	4.805298	1.451721	.863648
2018-06-01 22:12:11.000	4.754944	1.441956	.860901
2018-06-01 22:12:12.000	4.775696	1.458435	.840454
2018-06-01 22:12:13.000	4.843140	1.446838	.860291
2018-06-01 22:12:14.000	4.806213	1.456604	.851746
2018-06-01 22:12:15.000	4.813843	1.456604	.854187
2018-06-01 22:12:16.000	4.746094	1.430969	.864258
2018-06-01 22:12:17.000	4.748230	1.440735	.864868
2018-06-01 22:12:18.000	4.824219	1.448975	.861816
2018-06-01 22:12:19.000	4.812012	1.448059	.836792
2018-06-01 22:12:20.000	4.806824	1.459045	.854492
2018-06-01 22:12:21.000	4.801025	1.436157	.841675
2018-06-01 22:12:22.000	4.772644	1.444092	.849304
2018-06-01 22:12:23.000	4.758911	1.434937	.825806
2018-06-01 22:12:24.000	4.803467	1.445007	.837402
2018-06-01 22:12:25.000	4.816895	1.445313	.869751
2018-06-01 22:12:26.000	4.734802	1.457214	.845337
2018-06-01 22:12:27.000	4.783325	1.432190	.833740
2018-06-01 22:12:28.000	4.772339	1.445618	.845032
2018-06-01 22:12:29.000	4.749146	1.459045	.852966
2018-06-01 22:12:30.000	4.760742	1.466980	.853882
2018-06-01 22:12:31.000	4.824524	1.460876	.855713
2018-06-01 22:12:32.000	4.801636	1.461182	.842590
2018-06-01 22:12:33.000	4.784241	1.454773	.848999
2018-06-01 22:12:34.000	4.757080	1.462402	.846558
2018-06-01 22:12:35.000	4.834900	1.435242	.850220
2018-06-01 22:12:36.000	4.814453	1.427612	.831909
2018-06-01 22:12:37.000	4.729614	1.455994	.837402
2018-06-01 22:12:38.000	4.788818	1.447144	.829773
2018-06-01 22:12:39.000	4.872131	1.467896	.843201
2018-06-01 22:12:40.000	4.828186	1.476746	.861206
2018-06-01 22:12:41.000	4.832153	1.466675	.859070
2018-06-01 22:12:42.000	4.866638	1.460876	.868225
2018-06-01 22:12:43.000	4.848022	1.432190	.851746
2018-06-01 22:12:44.000	4.815979	1.456299	.828857
2018-06-01 22:12:45.000	4.784546	1.455688	.847473
2018-06-01 22:12:46.000	4.785461	1.442261	.864258
2018-06-01 22:12:47.000	4.785461	1.450500	.828552
2018-06-01 22:12:48.000	4.807129	1.432495	.848694
2018-06-01 22:12:49.000	4.811707	1.473083	.862427
2018-06-01 22:12:50.000	4.817810	1.458435	.858765
2018-06-01 22:12:51.000	4.833984	1.437378	.840149
2018-06-01 22:12:52.000	4.754639	1.428833	.872498
2018-06-01 22:12:53.000	4.726563	1.444397	.845642
2018-06-01 22:12:54.000	4.822693	1.428223	.836792
2018-06-01 22:12:55.000	4.847107	1.451416	.850525
2018-06-01 22:12:56.000	4.785156	1.438904	.852966
2018-06-01 22:12:57.000	4.905396	1.501160	.830383
2018-06-01 22:12:58.000	5.464478	1.476135	.837402
2018-06-01 22:12:59.000	5.310974	1.439819	.863953
2018-06-01 22:13:00.000	5.168457	1.457520	.840149
2018-06-01 22:13:01.000	4.914551	1.423035	.827942
2018-06-01 22:13:02.000	4.806213	1.468201	.844727
2018-06-01 22:13:03.000	4.763489	1.439209	.843811
2018-06-01 22:13:04.000	4.780884	1.437073	.861511
2018-06-01 22:13:05.000	4.822083	1.422424	.856018
2018-06-01 22:13:06.000	4.852600	1.450806	.856934
2018-06-01 22:13:07.000	4.840698	1.455383	.831909
2018-06-01 22:13:08.000	4.824829	1.457520	.852051
2018-06-01 22:13:09.000	4.802551	1.443787	.867615
2018-06-01 22:13:10.000	4.832764	1.451416	.847778
2018-06-01 22:13:11.000	4.856567	1.432800	.844421
2018-06-01 22:13:12.000	4.816895	1.450806	.860901
2018-06-01 22:13:13.000	4.820251	1.445313	.852966
2018-06-01 22:13:14.000	4.776306	1.447754	.839233
2018-06-01 22:13:15.000	4.800415	1.431885	.825501
2018-06-01 22:13:16.000	4.763184	1.441650	.866089
2018-06-01 22:13:17.000	4.837036	1.471863	.875549
2018-06-01 22:13:18.000	4.776001	1.436768	.816650
2018-06-01 22:13:19.000	4.778442	1.455994	.860291
2018-06-01 22:13:20.000	4.805603	1.452942	.870972
2018-06-01 22:13:21.000	4.781189	1.435852	.862122
2018-06-01 22:13:22.000	4.759216	1.454468	.870667
2018-06-01 22:13:23.000	4.789124	1.437988	.846558
2018-06-01 22:13:24.000	4.769287	1.448059	.830689
2018-06-01 22:13:25.000	4.761963	1.434631	.841980
2018-06-01 22:13:26.000	4.791870	1.437073	.862732
2018-06-01 22:13:27.000	4.819336	1.444397	.830689
2018-06-01 22:13:28.000	4.819641	1.427002	.846558
2018-06-01 22:13:29.000	4.790955	1.432190	.843506
2018-06-01 22:13:30.000	4.827576	1.442261	.854492
2018-06-01 22:13:31.000	4.786377	1.437988	.857849
2018-06-01 22:13:32.000	4.762268	1.426697	.867310
2018-06-01 22:13:33.000	4.826965	1.431885	.862427
2018-06-01 22:13:34.000	4.788208	1.420898	.843506
2018-06-01 22:13:35.000	4.769897	1.426697	.842590
2018-06-01 22:13:36.000	4.791870	1.427612	.847778
2018-06-01 22:13:37.000	4.751892	1.459351	.861206
2018-06-01 22:13:38.000	4.849548	1.432495	.834351
2018-06-01 22:13:39.000	4.820251	1.439209	.855713
2018-06-01 22:13:40.000	4.826965	1.452026	.850220
2018-06-01 22:13:41.000	4.868469	1.454163	.827942
2018-06-01 22:13:42.000	4.873962	1.451416	.825195
2018-06-01 22:13:43.000	4.816895	1.425781	.864868
2018-06-01 22:13:44.000	4.855042	1.453247	.847473
2018-06-01 22:13:45.000	4.904175	1.450500	.851440
2018-06-01 22:13:46.000	5.245056	1.469421	.853577
2018-06-01 22:13:47.000	4.996948	1.449280	.870972
2018-06-01 22:13:48.000	4.797363	1.437988	.852966
2018-06-01 22:13:49.000	4.778748	1.440125	.847168
2018-06-01 22:13:50.000	4.813538	1.435547	.845337
2018-06-01 22:13:51.000	4.842224	1.435242	.846863
2018-06-01 22:13:52.000	4.815979	1.435852	.844727
2018-06-01 22:13:53.000	4.815369	1.441345	.847168
2018-06-01 22:13:54.000	4.801941	1.449890	.834961
2018-06-01 22:13:55.000	4.844666	1.440735	.855713
2018-06-01 22:13:56.000	4.785156	1.414490	.856934
2018-06-01 22:13:57.000	4.865112	1.448669	.859985
2018-06-01 22:13:58.000	4.830322	1.451111	.846558
2018-06-01 22:13:59.000	4.826050	1.452637	.863953
2018-06-01 22:14:00.000	4.780273	1.461182	.830078
2018-06-01 22:14:01.000	4.820557	1.427612	.849304
2018-06-01 22:14:02.000	4.796753	1.441040	.847473
2018-06-01 22:14:03.000	4.794922	1.439209	.852051
2018-06-01 22:14:04.000	4.744873	1.429443	.836792
2018-06-01 22:14:05.000	4.838867	1.421509	.850525
2018-06-01 22:14:06.000	4.830017	1.418457	.839844
2018-06-01 22:14:07.000	4.815063	1.423035	.820618
2018-06-01 22:14:08.000	4.787598	1.433411	.827026
2018-06-01 22:14:09.000	4.804688	1.444702	.841370
2018-06-01 22:14:10.000	4.780273	1.459045	.846558
2018-06-01 22:14:11.000	4.818115	1.424561	.855103
2018-06-01 22:14:12.000	4.816284	1.445313	.834961
2018-06-01 22:14:13.000	4.761963	1.456909	.842896
2018-06-01 22:14:14.000	4.755859	1.442261	.841980
2018-06-01 22:14:15.000	4.805298	1.421509	.853577
2018-06-01 22:14:16.000	4.868164	1.455994	.853272
2018-06-01 22:14:17.000	4.819336	1.451721	.842285
2018-06-01 22:14:18.000	4.856262	1.454163	.850525
2018-06-01 22:14:19.000	4.805908	1.443176	.848084
2018-06-01 22:14:20.000	4.780273	1.447449	.841065
2018-06-01 22:14:21.000	4.855652	1.462097	.848999
2018-06-01 22:14:22.000	4.785461	1.446533	.838013
2018-06-01 22:14:23.000	4.818115	1.463013	.851135
2018-06-01 22:14:24.000	4.828186	1.443787	.849609
2018-06-01 22:14:25.000	4.821167	1.443176	.856934
2018-06-01 22:14:26.000	4.807129	1.450500	.855408
2018-06-01 22:14:27.000	4.818726	1.443787	.858765
2018-06-01 22:14:28.000	4.880371	1.431885	.849609
2018-06-01 22:14:29.000	4.905396	1.437378	.849915
2018-06-01 22:14:30.000	4.836426	1.439819	.825501
2018-06-01 22:14:31.000	4.826965	1.445923	.854797
2018-06-01 22:14:32.000	4.858704	1.444397	.824585
2018-06-01 22:14:33.000	4.822388	1.448059	.833740
2018-06-01 22:14:34.000	4.936523	1.466064	.840454
2018-06-01 22:14:35.000	4.996948	1.453857	.865479
2018-06-01 22:14:36.000	4.778137	1.437073	.856323
2018-06-01 22:14:37.000	5.123291	1.434631	.851746
2018-06-01 22:14:38.000	4.991150	1.462402	.862732
2018-06-01 22:14:39.000	4.898376	1.464844	.835266
2018-06-01 22:14:40.000	4.818726	1.447449	.830383
2018-06-01 22:14:41.000	4.877014	1.439819	.837402
2018-06-01 22:14:42.000	4.898682	1.456909	.861511
2018-06-01 22:14:43.000	4.933167	1.438599	.815125
2018-06-01 22:14:44.000	4.965515	1.428528	.844727
2018-06-01 22:14:45.000	4.898987	1.437378	.830994
2018-06-01 22:14:46.000	4.840393	1.454163	.858154
2018-06-01 22:14:47.000	4.857483	1.451416	.850220
2018-06-01 22:14:48.000	4.822388	1.455078	.851746
2018-06-01 22:14:49.000	4.823608	1.423340	.840759
2018-06-01 22:14:50.000	4.848328	1.439514	.846863
2018-06-01 22:14:51.000	4.810791	1.413574	.849609
2018-06-01 22:14:52.000	4.845276	1.420898	.858460
2018-06-01 22:14:53.000	4.807739	1.437988	.847168
2018-06-01 22:14:54.000	4.791565	1.433411	.843201
2018-06-01 22:14:55.000	4.783630	1.446228	.848389
2018-06-01 22:14:56.000	4.777222	1.437683	.841370
2018-06-01 22:14:57.000	4.805298	1.437378	.856018
2018-06-01 22:14:58.000	4.804077	1.424866	.845642
2018-06-01 22:14:59.000	4.808350	1.456604	.864563
2018-06-01 22:15:00.000	4.828796	1.467285	.841675
2018-06-01 22:15:01.000	4.786682	1.440430	.820923
2018-06-01 22:15:02.000	4.786377	1.437378	.844727
2018-06-01 22:15:03.000	4.819946	1.445923	.862732
2018-06-01 22:15:04.000	4.855347	1.439209	.833740
2018-06-01 22:15:05.000	4.859924	1.445618	.847168
2018-06-01 22:15:06.000	4.774170	1.439514	.849304
2018-06-01 22:15:07.000	4.786072	1.435242	.834351
2018-06-01 22:15:08.000	4.766541	1.439514	.840454
2018-06-01 22:15:09.000	4.762268	1.457214	.845337
2018-06-01 22:15:10.000	4.801636	1.458130	.842285
2018-06-01 22:15:11.000	4.816589	1.432190	.846252
2018-06-01 22:15:12.000	4.812622	1.448364	.842590
2018-06-01 22:15:13.000	4.809875	1.448975	.838623
2018-06-01 22:15:14.000	4.829407	1.444397	.854797
2018-06-01 22:15:15.000	4.792175	1.431580	.863953
2018-06-01 22:15:16.000	4.782715	1.449890	.832214
2018-06-01 22:15:17.000	4.748535	1.457520	.854187
2018-06-01 22:15:18.000	4.742432	1.451111	.849915
2018-06-01 22:15:19.000	4.732056	1.431274	.867004
2018-06-01 22:15:20.000	4.805298	1.447754	.870667
2018-06-01 22:15:21.000	4.833374	1.455078	.859680
2018-06-01 22:15:22.000	4.810181	1.438293	.867920
2018-06-01 22:15:23.000	4.792175	1.414490	.868835
2018-06-01 22:15:24.000	4.817200	1.434631	.855713
2018-06-01 22:15:25.000	4.826050	1.450500	.842285
2018-06-01 22:15:26.000	4.789429	1.460571	.867310
2018-06-01 22:15:27.000	4.803772	1.461792	.843506
2018-06-01 22:15:28.000	4.846497	1.455383	.845947
2018-06-01 22:15:29.000	4.831848	1.466370	.851135
2018-06-01 22:15:30.000	4.880981	1.448059	.848999
2018-06-01 22:15:31.000	4.797668	1.434021	.835571
2018-06-01 22:15:32.000	4.797668	1.442871	.854797
2018-06-01 22:15:33.000	4.789124	1.458435	.858460
2018-06-01 22:15:34.000	4.824829	1.417542	.845337
2018-06-01 22:15:35.000	4.839478	1.436462	.849915
2018-06-01 22:15:36.000	4.847717	1.428528	.864258
2018-06-01 22:15:37.000	4.869080	1.471252	.876770
2018-06-01 22:15:38.000	4.867249	1.458740	.853577
2018-06-01 22:15:39.000	4.819336	1.430969	.856628
2018-06-01 22:15:40.000	4.887085	1.419373	.864258
2018-06-01 22:15:41.000	4.772949	1.422729	.843201
2018-06-01 22:15:42.000	4.850159	1.424561	.854797
2018-06-01 22:15:43.000	4.853821	1.438904	.853577
2018-06-01 22:15:44.000	4.842834	1.425781	.861206
2018-06-01 22:15:45.000	4.812012	1.445313	.864258
2018-06-01 22:15:46.000	4.738770	1.459961	.837097
2018-06-01 22:15:47.000	4.771423	1.435547	.850830
2018-06-01 22:15:48.000	4.802856	1.458435	.836792
2018-06-01 22:15:49.000	4.792480	1.447449	.826111
2018-06-01 22:15:50.000	4.830933	1.417847	.851440
2018-06-01 22:15:51.000	4.831543	1.464844	.840454
2018-06-01 22:15:52.000	4.863281	1.453857	.824585
2018-06-01 22:15:53.000	4.867554	1.444702	.845947
2018-06-01 22:15:54.000	4.847412	1.441040	.835266
2018-06-01 22:15:55.000	4.878540	1.446533	.857239
2018-06-01 22:15:56.000	4.754639	1.438293	.993652
2018-06-01 22:15:57.000	4.909973	1.432495	.942383
2018-06-01 22:15:58.000	4.909973	1.435852	.845947
2018-06-01 22:15:59.000	4.945679	1.455078	.831299
2018-06-01 22:16:00.000	4.877625	1.441345	.857544
2018-06-01 22:16:01.000	4.875488	1.441345	.839539
2018-06-01 22:16:02.000	4.859314	1.471558	.852966
2018-06-01 22:16:03.000	4.851685	1.452332	.855103
2018-06-01 22:16:04.000	4.855957	1.447144	.859680
2018-06-01 22:16:05.000	4.918518	1.430054	.823975
2018-06-01 22:16:06.000	4.876404	1.436157	.837708
2018-06-01 22:16:07.000	4.845581	1.457825	.838928
2018-06-01 22:16:08.000	4.872437	1.466064	.846252
2018-06-01 22:16:09.000	4.816284	1.444092	.845337
2018-06-01 22:16:10.000	4.869385	1.452332	.843811
2018-06-01 22:16:11.000	4.829407	1.423645	.852051
2018-06-01 22:16:12.000	4.795837	1.440735	.837402
2018-06-01 22:16:13.000	4.796753	1.457825	.853272
2018-06-01 22:16:14.000	4.851685	1.452637	.838623
2018-06-01 22:16:15.000	4.895935	1.448364	.843811
2018-06-01 22:16:16.000	4.819946	1.432800	.842896
2018-06-01 22:16:17.000	4.804993	1.453552	.830994
2018-06-01 22:16:18.000	4.796753	1.426392	.838013
2018-06-01 22:16:19.000	4.794312	1.441345	.828247
2018-06-01 22:16:20.000	4.792175	1.439209	.836182
2018-06-01 22:16:21.000	4.802551	1.464844	.848389
2018-06-01 22:16:22.000	4.885864	1.437988	.824280
2018-06-01 22:16:23.000	4.888306	1.435547	.822754
2018-06-01 22:16:24.000	4.853516	1.434937	.844116
2018-06-01 22:16:25.000	4.838562	1.428223	.818481
2018-06-01 22:16:26.000	4.830017	1.444397	.829773
2018-06-01 22:16:27.000	4.843445	1.469116	.875855
2018-06-01 22:16:28.000	4.841003	1.454773	.859070
2018-06-01 22:16:29.000	4.924927	1.430359	.866089
2018-06-01 22:16:30.000	4.848022	1.428833	.849609
2018-06-01 22:16:31.000	4.926758	1.437683	.863342
2018-06-01 22:16:32.000	4.851379	1.445313	.847778
2018-06-01 22:16:33.000	4.813538	1.444702	.864868
2018-06-01 22:16:34.000	4.780884	1.456604	.846558
2018-06-01 22:16:35.000	4.785767	1.425476	.822449
2018-06-01 22:16:36.000	4.859314	1.465149	.852966
2018-06-01 22:16:37.000	4.844666	1.430359	.847473
2018-06-01 22:16:38.000	4.825134	1.423950	.830383
2018-06-01 22:16:39.000	4.885559	1.422424	.822449
2018-06-01 22:16:40.000	4.862061	1.432190	.858460
2018-06-01 22:16:41.000	4.865112	1.443481	.836487
2018-06-01 22:16:42.000	4.821472	1.430054	.850830
2018-06-01 22:16:43.000	4.783936	1.440735	.855713
2018-06-01 22:16:44.000	4.843140	1.440125	.838318
2018-06-01 22:16:45.000	4.829712	1.444397	.838623
2018-06-01 22:16:46.000	4.821777	1.453552	.846558
2018-06-01 22:16:47.000	4.900513	1.472778	.869751
2018-06-01 22:16:48.000	4.968262	1.466064	.837402
2018-06-01 22:16:49.000	4.903870	1.438599	.853882
2018-06-01 22:16:50.000	4.862061	1.449890	.847168
2018-06-01 22:16:51.000	4.895325	1.469421	.833130
2018-06-01 22:16:52.000	4.779663	1.455688	.823364
2018-06-01 22:16:53.000	4.812622	1.449280	.862122
2018-06-01 22:16:54.000	4.817505	1.431274	.873108
2018-06-01 22:16:55.000	4.845276	1.448669	.865784
2018-06-01 22:16:56.000	4.794312	1.438904	.860901
2018-06-01 22:16:57.000	4.809875	1.443176	.827637
2018-06-01 22:16:58.000	4.772644	1.426392	.821533
2018-06-01 22:16:59.000	4.848328	1.413574	.820923
2018-06-01 22:17:00.000	4.884338	1.432190	.845032
2018-06-01 22:17:01.000	4.821777	1.408997	.856323
2018-06-01 22:17:02.000	4.826660	1.448364	.848389
2018-06-01 22:17:03.000	4.821472	1.430969	.881043
2018-06-01 22:17:04.000	4.736938	1.442261	.851440
2018-06-01 22:17:05.000	4.802246	1.436157	.841675
2018-06-01 22:17:06.000	4.804382	1.458130	.874023
2018-06-01 22:17:07.000	4.816284	1.432800	.843811
2018-06-01 22:17:08.000	4.786072	1.424866	.859985
2018-06-01 22:17:09.000	4.831238	1.457520	.872498
2018-06-01 22:17:10.000	4.830627	1.445923	.865173
2018-06-01 22:17:11.000	4.838257	1.470642	.879822
2018-06-01 22:17:12.000	4.856873	1.437988	.842285
2018-06-01 22:17:13.000	4.805298	1.467590	.842285
2018-06-01 22:17:14.000	4.846497	1.464844	.835877
2018-06-01 22:17:15.000	4.866028	1.440430	.833740
2018-06-01 22:17:16.000	4.808044	1.446228	.843506
2018-06-01 22:17:17.000	4.822998	1.438599	.847168
2018-06-01 22:17:18.000	4.880676	1.451721	.845337
2018-06-01 22:17:19.000	4.822693	1.441040	.837097
2018-06-01 22:17:20.000	4.848022	1.429749	.845032
2018-06-01 22:17:21.000	4.837646	1.429138	.829468
2018-06-01 22:17:22.000	4.828796	1.438904	.843506
2018-06-01 22:17:23.000	4.804993	1.462097	.850220
2018-06-01 22:17:24.000	4.775085	1.443481	.844421
2018-06-01 22:17:25.000	4.789734	1.446533	.838318
2018-06-01 22:17:26.000	4.861755	1.473999	.849609
2018-06-01 22:17:27.000	4.776001	1.463623	.848389
2018-06-01 22:17:28.000	4.807434	1.452026	.835571
2018-06-01 22:17:29.000	4.866943	1.421204	.854797
2018-06-01 22:17:30.000	4.871826	1.433105	.827942
2018-06-01 22:17:31.000	4.832458	1.456909	.826111
2018-06-01 22:17:32.000	4.792480	1.445618	.864868
2018-06-01 22:17:33.000	4.623718	1.429443	.862732
2018-06-01 22:17:34.000	5.260925	1.440125	.854797
2018-06-01 22:17:35.000	5.079346	1.434937	.848084
2018-06-01 22:17:36.000	4.883423	1.438293	.859680
2018-06-01 22:17:37.000	4.806213	1.448059	.815735
2018-06-01 22:17:38.000	4.818115	1.427002	.844116
2018-06-01 22:17:39.000	4.884644	1.424866	.850525
2018-06-01 22:17:40.000	4.857788	1.447449	.849609
2018-06-01 22:17:41.000	4.790039	1.432800	.851135
2018-06-01 22:17:42.000	4.758301	1.442566	.841675
2018-06-01 22:17:43.000	4.800720	1.438293	.848694
2018-06-01 22:17:44.000	4.800720	1.433105	.851440
2018-06-01 22:17:45.000	4.822693	1.454163	.846252
2018-06-01 22:17:46.000	4.832153	1.434326	.844421
2018-06-01 22:17:47.000	4.826050	1.434326	.839233
2018-06-01 22:17:48.000	4.859619	1.433105	.852356
2018-06-01 22:17:49.000	4.635925	1.433716	.871887
2018-06-01 22:17:50.000	4.790039	1.477661	.861816
2018-06-01 22:17:51.000	4.293213	1.433411	.856323
2018-06-01 22:17:52.000	4.432983	1.446838	.845947
2018-06-01 22:17:53.000	4.745178	1.453857	.865173
2018-06-01 22:17:54.000	4.788513	1.453247	.848084
2018-06-01 22:17:55.000	4.774170	1.435547	.844727
2018-06-01 22:17:56.000	4.801025	1.432800	.830078
2018-06-01 22:17:57.000	4.776306	1.449280	.830078
2018-06-01 22:17:58.000	4.877014	1.449280	.840149
2018-06-01 22:17:59.000	4.782715	1.447144	.846558
2018-06-01 22:18:00.000	4.764709	1.425781	.842285
2018-06-01 22:18:01.000	4.820557	1.457520	.872498
2018-06-01 22:18:02.000	4.811096	1.428833	.845947
2018-06-01 22:18:03.000	4.797058	1.431580	.854492
2018-06-01 22:18:04.000	4.815979	1.443787	.835266
2018-06-01 22:18:05.000	4.871521	1.446228	.856628
2018-06-01 22:18:06.000	4.848022	1.441650	.849915
2018-06-01 22:18:07.000	4.837036	1.436462	.841065
2018-06-01 22:18:08.000	4.837952	1.453552	.841370
2018-06-01 22:18:09.000	4.893188	1.435242	.846863
2018-06-01 22:18:10.000	4.849854	1.428528	.817261
2018-06-01 22:18:11.000	4.796143	1.448364	.848999
2018-06-01 22:18:12.000	4.813843	1.460876	.832214
2018-06-01 22:18:13.000	4.856262	1.441650	.831299
2018-06-01 22:18:14.000	4.898376	1.447754	.831604
2018-06-01 22:18:15.000	4.877014	1.456909	.851746
2018-06-01 22:18:16.000	4.816895	1.435547	.831909
2018-06-01 22:18:17.000	4.812927	1.433105	.837708
2018-06-01 22:18:18.000	4.855652	1.438599	.837097
2018-06-01 22:18:19.000	4.833374	1.460571	.837708
2018-06-01 22:18:20.000	4.855042	1.431885	.846558
2018-06-01 22:18:21.000	4.824829	1.459656	.857544
2018-06-01 22:18:22.000	4.805603	1.452942	.821533
2018-06-01 22:18:23.000	4.801636	1.428223	.848694
2018-06-01 22:18:24.000	4.888000	1.462402	.842896
2018-06-01 22:18:25.000	4.849243	1.452026	.862732
2018-06-01 22:18:26.000	4.830322	1.443481	.829163
2018-06-01 22:18:27.000	4.863281	1.435547	.843811
2018-06-01 22:18:28.000	4.890442	1.426697	.825195
2018-06-01 22:18:29.000	4.865112	1.437683	.857544
2018-06-01 22:18:30.000	4.815063	1.429749	.840149
2018-06-01 22:18:31.000	4.817810	1.431885	.843201
2018-06-01 22:18:32.000	4.837036	1.438599	.849915
2018-06-01 22:18:33.000	4.897461	1.457520	.851135
2018-06-01 22:18:34.000	4.851074	1.441956	.853577
2018-06-01 22:18:35.000	4.822693	1.432190	.836792
2018-06-01 22:18:36.000	4.790649	1.446533	.848694
2018-06-01 22:18:37.000	4.973145	1.435547	.856628
2018-06-01 22:18:38.000	4.924927	1.441956	.870667
2018-06-01 22:18:39.000	5.354004	1.454773	.858765
2018-06-01 22:18:40.000	5.112915	1.439209	.819702
2018-06-01 22:18:41.000	4.930420	1.437683	.855713
2018-06-01 22:18:42.000	4.810791	1.449585	.850525
2018-06-01 22:18:43.000	4.837036	1.457520	.854492
2018-06-01 22:18:44.000	4.823608	1.431274	.863953
2018-06-01 22:18:45.000	4.864807	1.420288	.855713
2018-06-01 22:18:46.000	4.844666	1.430969	.866699
2018-06-01 22:18:47.000	4.796448	1.456299	.859985
2018-06-01 22:18:48.000	4.765320	1.445618	.867004
2018-06-01 22:18:49.000	4.808044	1.441650	.860291
2018-06-01 22:18:50.000	4.820557	1.449890	.838318
2018-06-01 22:18:51.000	4.894714	1.458740	.856323
2018-06-01 22:18:52.000	4.832153	1.447754	.878296
2018-06-01 22:18:53.000	4.866028	1.438293	.859680
2018-06-01 22:18:54.000	5.340271	1.446228	.852966
2018-06-01 22:18:55.000	5.725708	1.461182	.849609
2018-06-01 22:18:56.000	5.280151	1.434631	.884094
2018-06-01 22:18:57.000	4.951782	1.434021	.834656
2018-06-01 22:18:58.000	4.869690	1.436768	.854492
2018-06-01 22:18:59.000	4.868774	1.462402	.825195
2018-06-01 22:19:00.000	4.869995	1.459045	.867004
2018-06-01 22:19:01.000	4.887390	1.437683	.839539
2018-06-01 22:19:02.000	4.843750	1.438904	.832520
2018-06-01 22:19:03.000	4.864502	1.430969	.854492
2018-06-01 22:19:04.000	4.850464	1.427612	.858460
2018-06-01 22:19:05.000	4.810791	1.432190	.863648
2018-06-01 22:19:06.000	4.822388	1.435547	.837402
2018-06-01 22:19:07.000	4.794312	1.432190	.842896
2018-06-01 22:19:08.000	4.887695	1.441345	.836182
2018-06-01 22:19:09.000	4.850464	1.469116	.848999
2018-06-01 22:19:10.000	4.851074	1.441956	.859375
2018-06-01 22:19:11.000	4.916687	1.456299	.845947
2018-06-01 22:19:12.000	4.937744	1.464539	.833435
2018-06-01 22:19:13.000	4.900818	1.462402	.850220
2018-06-01 22:19:14.000	4.886475	1.439819	.846558
2018-06-01 22:19:15.000	4.868469	1.437378	.825806
2018-06-01 22:19:16.000	4.877930	1.456299	.848694
2018-06-01 22:19:17.000	4.869385	1.460876	.856934
2018-06-01 22:19:18.000	4.816589	1.434631	.872498
2018-06-01 22:19:19.000	4.828491	1.429749	.865479
2018-06-01 22:19:20.000	4.790344	1.467590	.853882
2018-06-01 22:19:21.000	4.812927	1.437378	.847778
2018-06-01 22:19:22.000	4.824219	1.439819	.841065
2018-06-01 22:19:23.000	4.827576	1.459351	.870361
2018-06-01 22:19:24.000	4.868469	1.453857	.870056
2018-06-01 22:19:25.000	4.888916	1.465454	.868225
2018-06-01 22:19:26.000	4.884338	1.461182	.862427
2018-06-01 22:19:27.000	4.935608	1.445923	.857544
2018-06-01 22:19:28.000	4.891357	1.438904	.841675
2018-06-01 22:19:29.000	4.908142	1.422729	.838318
2018-06-01 22:19:30.000	4.855652	1.457520	.834961
2018-06-01 22:19:31.000	4.841003	1.447754	.851135
2018-06-01 22:19:32.000	4.848633	1.452942	.843506
2018-06-01 22:19:33.000	4.877319	1.438293	.865784
2018-06-01 22:19:34.000	4.896545	1.441345	.833130
2018-06-01 22:19:35.000	4.855957	1.438904	.846252
2018-06-01 22:19:36.000	4.859619	1.455994	.839539
2018-06-01 22:19:37.000	4.862671	1.435242	.847778
2018-06-01 22:19:38.000	4.913635	1.450195	.840759
2018-06-01 22:19:39.000	4.922180	1.451721	.847168
2018-06-01 22:19:40.000	4.917603	1.448975	.856628
2018-06-01 22:19:41.000	4.894714	1.451416	.856018
2018-06-01 22:19:42.000	4.888306	1.446228	.856934
2018-06-01 22:19:43.000	5.377808	1.450195	.854492
2018-06-01 22:19:44.000	5.440979	1.427917	.847778
2018-06-01 22:19:45.000	4.971924	1.455078	.850830
2018-06-01 22:19:46.000	4.877014	1.435547	.830078
2018-06-01 22:19:47.000	4.862976	1.443176	.848694
2018-06-01 22:19:48.000	4.795532	1.437683	.848694
2018-06-01 22:19:49.000	4.891357	1.457214	.841065
2018-06-01 22:19:50.000	4.854736	1.444702	.851135
2018-06-01 22:19:51.000	4.893799	1.457520	.849609
2018-06-01 22:19:52.000	4.947205	1.434631	.834351
2018-06-01 22:19:53.000	4.861450	1.445313	.859985
2018-06-01 22:19:54.000	4.914856	1.424866	.853577
2018-06-01 22:19:55.000	4.912109	1.442566	.845337
2018-06-01 22:19:56.000	4.880981	1.455994	.840454
2018-06-01 22:19:57.000	4.864502	1.445313	.913696
2018-06-01 22:19:58.000	4.949341	1.455383	.970459
2018-06-01 22:19:59.000	5.028076	1.450806	.855103
2018-06-01 22:20:00.000	5.029907	1.430054	.857239
2018-06-01 22:20:01.000	4.927673	1.438904	.856018
2018-06-01 22:20:02.000	4.882202	1.436768	.835571
2018-06-01 22:20:03.000	4.900818	1.445618	.860901
2018-06-01 22:20:04.000	4.845581	1.455994	.840759
2018-06-01 22:20:05.000	4.902649	1.452332	.852966
2018-06-01 22:20:06.000	4.896545	1.453857	.848694
2018-06-01 22:20:07.000	4.839172	1.433411	.842285
2018-06-01 22:20:08.000	4.841614	1.444092	.854797
2018-06-01 22:20:09.000	4.819946	1.436157	.845947
2018-06-01 22:20:10.000	4.907227	1.476440	.870667
2018-06-01 22:20:11.000	4.869080	1.441956	.845947
2018-06-01 22:20:12.000	4.899292	1.448059	.843506
2018-06-01 22:20:13.000	4.853821	1.427917	.862732
2018-06-01 22:20:14.000	4.839783	1.419678	.862122
2018-06-01 22:20:15.000	4.873962	1.440430	.849609
2018-06-01 22:20:16.000	4.856873	1.456299	.830078
2018-06-01 22:20:17.000	4.843445	1.448059	.851440
2018-06-01 22:20:18.000	4.869080	1.419678	.875244
2018-06-01 22:20:19.000	4.804993	1.447754	.852661
2018-06-01 22:20:20.000	4.855347	1.443787	.854492
2018-06-01 22:20:21.000	4.862671	1.458130	.835877
2018-06-01 22:20:22.000	4.917908	1.463623	.861816
2018-06-01 22:20:23.000	4.906006	1.469116	.854797
2018-06-01 22:20:24.000	4.873962	1.464844	.856323
2018-06-01 22:20:25.000	4.841919	1.455383	.833740
2018-06-01 22:20:26.000	4.879761	1.443787	.845947
2018-06-01 22:20:27.000	4.827881	1.468811	.826416
2018-06-01 22:20:28.000	4.864502	1.453857	.851135
2018-06-01 22:20:29.000	4.869995	1.436768	.848389
2018-06-01 22:20:30.000	4.896240	1.452637	.846863
2018-06-01 22:20:31.000	4.884338	1.450806	.820618
2018-06-01 22:20:32.000	4.914551	1.431885	.841370
2018-06-01 22:20:33.000	4.861145	1.420593	.816956
2018-06-01 22:20:34.000	4.863281	1.469421	.847168
2018-06-01 22:20:35.000	4.885254	1.422119	.826111
2018-06-01 22:20:36.000	4.837341	1.425171	.841675
2018-06-01 22:20:37.000	4.866943	1.433411	.830078
2018-06-01 22:20:38.000	4.816895	1.421814	.873718
2018-06-01 22:20:39.000	4.877930	1.437073	.828247
2018-06-01 22:20:40.000	4.833069	1.447754	.841980
2018-06-01 22:20:41.000	4.805908	1.424255	.863342
2018-06-01 22:20:42.000	4.882813	1.429749	.864563
2018-06-01 22:20:43.000	4.805908	1.446838	.835266
2018-06-01 22:20:44.000	4.872131	1.422729	.871582
2018-06-01 22:20:45.000	4.866333	1.431885	.833740
2018-06-01 22:20:46.000	4.957581	1.448364	.865784
2018-06-01 22:20:47.000	4.931641	1.449890	.864258
2018-06-01 22:20:48.000	4.879150	1.442871	.849304
2018-06-01 22:20:49.000	4.850159	1.435852	.841065
2018-06-01 22:20:50.000	4.841003	1.427307	.830078
2018-06-01 22:20:51.000	4.852295	1.419373	.850830
2018-06-01 22:20:52.000	4.868469	1.442871	.854797
2018-06-01 22:20:53.000	4.902649	1.444702	.839844
2018-06-01 22:20:54.000	4.898987	1.442871	.829468
2018-06-01 22:20:55.000	4.801331	1.437378	.873718
2018-06-01 22:20:56.000	4.845581	1.457825	.861206
2018-06-01 22:20:57.000	4.812622	1.437683	.860596
2018-06-01 22:20:58.000	4.838562	1.456604	.866089
2018-06-01 22:20:59.000	4.897461	1.445618	.852051
2018-06-01 22:21:00.000	4.811401	1.435852	.847168
2018-06-01 22:21:01.000	4.877319	1.458435	.851746
2018-06-01 22:21:02.000	4.864807	1.462402	.854187
2018-06-01 22:21:03.000	4.939880	1.464539	.849915
2018-06-01 22:21:04.000	4.877014	1.456909	.849609
2018-06-01 22:21:05.000	4.812317	1.441040	.841980
2018-06-01 22:21:06.000	4.818726	1.447449	.845337
2018-06-01 22:21:07.000	4.827271	1.441650	.830994
2018-06-01 22:21:08.000	4.797363	1.417847	.863953
2018-06-01 22:21:09.000	4.790344	1.462708	.856628
2018-06-01 22:21:10.000	4.859619	1.442871	.878296
2018-06-01 22:21:11.000	4.907837	1.441650	.869751
2018-06-01 22:21:12.000	4.866638	1.421814	.839844
2018-06-01 22:21:13.000	4.835815	1.432190	.871887
2018-06-01 22:21:14.000	4.775696	1.454468	.861816
2018-06-01 22:21:15.000	4.849854	1.447449	.839844
2018-06-01 22:21:16.000	4.850464	1.448364	.860291
2018-06-01 22:21:17.000	4.822998	1.444397	.870667
2018-06-01 22:21:18.000	4.884644	1.453552	.864563
2018-06-01 22:21:19.000	4.833069	1.446838	.867004
2018-06-01 22:21:20.000	4.820557	1.467896	.827942
2018-06-01 22:21:21.000	4.812012	1.469727	.885010
2018-06-01 22:21:22.000	4.881897	1.436157	.847473
2018-06-01 22:21:23.000	4.915161	1.446838	.854797
2018-06-01 22:21:24.000	4.799194	1.443787	.824890
2018-06-01 22:21:25.000	4.795532	1.418457	.819397
2018-06-01 22:21:26.000	4.835815	1.444092	.855408
2018-06-01 22:21:27.000	4.847717	1.440735	.843201
2018-06-01 22:21:28.000	4.862366	1.419678	.835571
2018-06-01 22:21:29.000	4.861450	1.451416	.838013
2018-06-01 22:21:30.000	4.880981	1.414490	.858765
2018-06-01 22:21:31.000	4.793701	1.442261	.853577
2018-06-01 22:21:32.000	4.830933	1.430054	.856323
2018-06-01 22:21:33.000	4.819946	1.422119	.862427
2018-06-01 22:21:34.000	4.818726	1.421509	.877991
2018-06-01 22:21:35.000	4.806519	1.443787	.843201
2018-06-01 22:21:36.000	4.993896	1.435547	.856628
2018-06-01 22:21:37.000	4.894714	1.419067	.842285
2018-06-01 22:21:38.000	4.855957	1.432495	.843201
2018-06-01 22:21:39.000	4.828186	1.454773	.859985
2018-06-01 22:21:40.000	4.739990	1.447449	.872498
2018-06-01 22:21:41.000	4.895325	1.431885	.883789
2018-06-01 22:21:42.000	4.857178	1.451111	.838013
2018-06-01 22:21:43.000	4.857178	1.455078	.853882
2018-06-01 22:21:44.000	4.788208	1.432800	.846863
2018-06-01 22:21:45.000	4.801636	1.438599	.840149
2018-06-01 22:21:46.000	4.808350	1.452637	.828247
2018-06-01 22:21:47.000	4.815063	1.437988	.849609
2018-06-01 22:21:48.000	4.798889	1.461182	.830078
2018-06-01 22:21:49.000	4.849854	1.439514	.870056
2018-06-01 22:21:50.000	4.806824	1.450500	.857239
2018-06-01 22:21:51.000	4.825439	1.486206	.856323
2018-06-01 22:21:52.000	4.943542	1.469727	.850220
2018-06-01 22:21:53.000	4.907532	1.437988	.857544
2018-06-01 22:21:54.000	4.951477	1.437073	.841370
2018-06-01 22:21:55.000	4.893494	1.440430	.853882
2018-06-01 22:21:56.000	4.831543	1.434326	.853577
2018-06-01 22:21:57.000	4.810791	1.410217	.870972
2018-06-01 22:21:58.000	4.853516	1.445313	.842590
2018-06-01 22:21:59.000	4.806213	1.452942	.851746
2018-06-01 22:22:00.000	4.836731	1.430664	.832520
2018-06-01 22:22:01.000	4.829102	1.427307	.858460
2018-06-01 22:22:02.000	4.762268	1.413879	.869141
2018-06-01 22:22:03.000	4.809875	1.431580	.842896
2018-06-01 22:22:04.000	4.820251	1.432190	.831909
2018-06-01 22:22:05.000	4.840393	1.434021	.856934
2018-06-01 22:22:06.000	4.788818	1.429749	.836182
2018-06-01 22:22:07.000	4.795227	1.429749	.855103
2018-06-01 22:22:08.000	4.853210	1.448669	.835266
2018-06-01 22:22:09.000	4.900818	1.454468	.868225
2018-06-01 22:22:10.000	4.859009	1.431580	.852356
2018-06-01 22:22:11.000	4.797363	1.424866	.850525
2018-06-01 22:22:12.000	4.821472	1.436462	.841065
2018-06-01 22:22:13.000	4.840393	1.457214	.850525
2018-06-01 22:22:14.000	4.846802	1.447754	.854797
2018-06-01 22:22:15.000	4.846191	1.424561	.860901
2018-06-01 22:22:16.000	4.838257	1.446228	.845947
2018-06-01 22:22:17.000	4.830627	1.443787	.844421
2018-06-01 22:22:18.000	4.848022	1.436768	.866089
2018-06-01 22:22:19.000	4.800110	1.426392	.850220
2018-06-01 22:22:20.000	4.830017	1.435242	.861511
2018-06-01 22:22:21.000	4.783936	1.438293	.871582
2018-06-01 22:22:22.000	4.799500	1.446533	.837708
2018-06-01 22:22:23.000	4.836121	1.443481	.854492
2018-06-01 22:22:24.000	4.891663	1.441650	.832520
2018-06-01 22:22:25.000	4.846802	1.427917	.841065
2018-06-01 22:22:26.000	4.812012	1.443481	.837708
2018-06-01 22:22:27.000	4.823608	1.430969	.851440
2018-06-01 22:22:28.000	4.830322	1.447754	.850525
2018-06-01 22:22:29.000	4.891968	1.451416	.809631
2018-06-01 22:22:30.000	4.886780	1.445618	.829163
2018-06-01 22:22:31.000	4.844971	1.409607	.858765
2018-06-01 22:22:32.000	4.839172	1.434631	.851746
2018-06-01 22:22:33.000	4.815674	1.439819	.853882
2018-06-01 22:22:34.000	4.776611	1.445618	.849609
2018-06-01 22:22:35.000	4.817505	1.417236	.862732
2018-06-01 22:22:36.000	4.845886	1.460571	.852661
2018-06-01 22:22:37.000	4.803467	1.444397	.828247
2018-06-01 22:22:38.000	4.898987	1.439819	.830078
2018-06-01 22:22:39.000	4.632568	1.455688	.887451
2018-06-01 22:22:40.000	4.833984	1.437378	.885010
2018-06-01 22:22:41.000	4.972229	1.421509	.845337
2018-06-01 22:22:42.000	4.924622	1.434021	.839539
2018-06-01 22:22:43.000	4.845581	1.437988	.819702
2018-06-01 22:22:44.000	4.824219	1.454468	.845032
2018-06-01 22:22:45.000	4.848022	1.448364	.831299
2018-06-01 22:22:46.000	4.836731	1.450500	.827026
2018-06-01 22:22:47.000	4.805908	1.443481	.870056
2018-06-01 22:22:48.000	4.816284	1.419678	.864868
2018-06-01 22:22:49.000	4.829102	1.447449	.852966
2018-06-01 22:22:50.000	4.830017	1.437073	.876770
2018-06-01 22:22:51.000	4.806824	1.446228	.848389
2018-06-01 22:22:52.000	4.794006	1.432190	.834656
2018-06-01 22:22:53.000	4.847107	1.434326	.828552
2018-06-01 22:22:54.000	4.915466	1.449890	.821533
2018-06-01 22:22:55.000	4.822388	1.459656	.865479
2018-06-01 22:22:56.000	5.251160	1.454468	.839233
2018-06-01 22:22:57.000	4.881592	1.444397	.842285
2018-06-01 22:22:58.000	4.837341	1.441650	.848084
2018-06-01 22:22:59.000	4.837341	1.438599	.865784
2018-06-01 22:23:00.000	4.872437	1.421204	.839233
2018-06-01 22:23:01.000	4.785156	1.434021	.841065
2018-06-01 22:23:02.000	4.845886	1.439209	.838013
2018-06-01 22:23:03.000	4.766235	1.439819	.830994
2018-06-01 22:23:04.000	4.794312	1.450500	.837708
2018-06-01 22:23:05.000	4.805603	1.451721	.836792
2018-06-01 22:23:06.000	4.813538	1.462097	.862732
2018-06-01 22:23:07.000	4.855347	1.448669	.842285
2018-06-01 22:23:08.000	4.909363	1.414490	.848694
2018-06-01 22:23:09.000	4.850159	1.448364	.841675
2018-06-01 22:23:10.000	4.845276	1.445618	.845337
2018-06-01 22:23:11.000	4.882507	1.439209	.845947
2018-06-01 22:23:12.000	4.793091	1.423950	.832214
2018-06-01 22:23:13.000	4.754639	1.433105	.841370
2018-06-01 22:23:14.000	4.884644	1.425476	.844421
2018-06-01 22:23:15.000	4.801025	1.420288	.838623
2018-06-01 22:23:16.000	4.796448	1.438904	.815735
2018-06-01 22:23:17.000	4.813538	1.424255	.835571
2018-06-01 22:23:18.000	4.860535	1.420288	.871887
2018-06-01 22:23:19.000	4.801331	1.441345	.835266
2018-06-01 22:23:20.000	4.818726	1.447144	.864868
2018-06-01 22:23:21.000	4.847107	1.434937	.862732
2018-06-01 22:23:22.000	4.850159	1.458130	.853882
2018-06-01 22:23:23.000	4.826660	1.448364	.870361
2018-06-01 22:23:24.000	4.840088	1.447449	.853272
2018-06-01 22:23:25.000	4.866638	1.411743	.841980
2018-06-01 22:23:26.000	4.868469	1.445923	.846558
2018-06-01 22:23:27.000	4.880371	1.445618	.866394
2018-06-01 22:23:28.000	4.834900	1.427307	.863342
2018-06-01 22:23:29.000	4.866638	1.419983	.863953
2018-06-01 22:23:30.000	4.813538	1.435852	.834961
2018-06-01 22:23:31.000	4.787292	1.443176	.844421
2018-06-01 22:23:32.000	4.783936	1.450500	.871887
2018-06-01 22:23:33.000	4.860840	1.450806	.839539
2018-06-01 22:23:34.000	4.861755	1.433411	.845947
2018-06-01 22:23:35.000	4.915771	1.435547	.838623
2018-06-01 22:23:36.000	4.913025	1.432495	.840454
2018-06-01 22:23:37.000	4.860229	1.442871	.850830
2018-06-01 22:23:38.000	4.851685	1.422729	.852661
2018-06-01 22:23:39.000	4.821777	1.432495	.831604
2018-06-01 22:23:40.000	4.843750	1.436157	.863953
2018-06-01 22:23:41.000	4.809875	1.448364	.851440
2018-06-01 22:23:42.000	4.813843	1.448364	.853882
2018-06-01 22:23:43.000	5.020142	1.427307	.853882
2018-06-01 22:23:44.000	4.940796	1.430664	.814819
2018-06-01 22:23:45.000	5.121765	1.441040	.827637
2018-06-01 22:23:46.000	5.369568	1.430969	.848999
2018-06-01 22:23:47.000	4.940186	1.451721	.830383
2018-06-01 22:23:48.000	4.780884	1.440430	.845337
2018-06-01 22:23:49.000	4.894104	1.422424	.960999
2018-06-01 22:23:50.000	4.886475	1.432495	.879822
2018-06-01 22:23:51.000	4.855957	1.447449	.849915
2018-06-01 22:23:52.000	4.846191	1.442871	.825806
2018-06-01 22:23:53.000	4.829712	1.422119	.848999
2018-06-01 22:23:54.000	4.835815	1.423950	.832520
2018-06-01 22:23:55.000	4.790344	1.410522	.860596
2018-06-01 22:23:56.000	4.821777	1.452942	.833740
2018-06-01 22:23:57.000	4.802856	1.452026	.829468
2018-06-01 22:23:58.000	4.851074	1.445923	.842896
2018-06-01 22:23:59.000	4.805603	1.460876	.861206
2018-06-01 22:24:00.000	4.759827	1.431885	.841980
2018-06-01 22:24:01.000	4.776611	1.446838	.865173
2018-06-01 22:24:02.000	4.855652	1.447754	.869141
2018-06-01 22:24:03.000	4.861755	1.457214	.856018
2018-06-01 22:24:04.000	4.867554	1.455383	.852966
2018-06-01 22:24:05.000	4.880066	1.442871	.871277
2018-06-01 22:24:06.000	4.817505	1.427917	.852966
2018-06-01 22:24:07.000	4.913940	1.449585	.876465
2018-06-01 22:24:08.000	4.805908	1.428528	.870667
2018-06-01 22:24:09.000	4.817810	1.449280	.877380
2018-06-01 22:24:10.000	4.844666	1.448975	.863037
2018-06-01 22:24:11.000	4.831543	1.440125	.848389
2018-06-01 22:24:12.000	4.867249	1.424561	.865479
2018-06-01 22:24:13.000	4.840393	1.450500	.886841
2018-06-01 22:24:14.000	4.807434	1.437683	.864868
2018-06-01 22:24:15.000	4.866333	1.446838	.844421
2018-06-01 22:24:16.000	4.813538	1.413879	.846863
2018-06-01 22:24:17.000	4.815369	1.431885	.846558
2018-06-01 22:24:18.000	4.848633	1.449280	.861816
2018-06-01 22:24:19.000	4.817200	1.448364	.828857
2018-06-01 22:24:20.000	4.800110	1.439209	.837402
2018-06-01 22:24:21.000	4.792786	1.438293	.862427
2018-06-01 22:24:22.000	4.826660	1.454468	.836182
2018-06-01 22:24:23.000	4.824829	1.450806	.855103
2018-06-01 22:24:24.000	4.818115	1.442871	.853882
2018-06-01 22:24:25.000	4.854736	1.424866	.846252
2018-06-01 22:24:26.000	4.866028	1.431885	.821838
2018-06-01 22:24:27.000	4.852905	1.457520	.862427
2018-06-01 22:24:28.000	4.866333	1.443481	.864563
2018-06-01 22:24:29.000	4.874268	1.460571	.845337
2018-06-01 22:24:30.000	4.824219	1.451416	.847473
2018-06-01 22:24:31.000	4.859314	1.447754	.838318
2018-06-01 22:24:32.000	4.842224	1.419983	.825195
2018-06-01 22:24:33.000	4.821777	1.450806	.835571
2018-06-01 22:24:34.000	4.835205	1.437683	.851440
2018-06-01 22:24:35.000	4.864502	1.435852	.850525
2018-06-01 22:24:36.000	4.830627	1.426392	.845947
2018-06-01 22:24:37.000	4.811401	1.437378	.846863
2018-06-01 22:24:38.000	4.762268	1.449890	.847473
2018-06-01 22:24:39.000	4.782410	1.441345	.823975
2018-06-01 22:24:40.000	4.848328	1.420593	.841065
2018-06-01 22:24:41.000	4.841309	1.435547	.826416
2018-06-01 22:24:42.000	4.869080	1.443481	.805054
2018-06-01 22:24:43.000	4.848633	1.456909	.847168
2018-06-01 22:24:44.000	4.807739	1.465149	.836792
2018-06-01 22:24:45.000	4.826050	1.428223	.862427
2018-06-01 22:24:46.000	4.819641	1.424866	.843811
2018-06-01 22:24:47.000	4.834595	1.432800	.861511
2018-06-01 22:24:48.000	4.801025	1.439819	.908814
2018-06-01 22:24:49.000	4.831848	1.430054	.914612
2018-06-01 22:24:50.000	4.935608	1.453552	.855713
2018-06-01 22:24:51.000	4.901733	1.449585	.847778
2018-06-01 22:24:52.000	4.762878	1.452026	.859375
2018-06-01 22:24:53.000	4.752808	1.460266	.848694
2018-06-01 22:24:54.000	4.777222	1.452332	.841980
2018-06-01 22:24:55.000	4.767151	1.428528	.847473
2018-06-01 22:24:56.000	4.773254	1.423645	.838623
2018-06-01 22:24:57.000	4.805603	1.405029	.829163
2018-06-01 22:24:58.000	4.837341	1.419373	.832520
2018-06-01 22:24:59.000	4.819031	1.432495	.837097
2018-06-01 22:25:00.000	4.826660	1.458740	.826721
2018-06-01 22:25:01.000	4.813843	1.456909	.844727
2018-06-01 22:25:02.000	4.817810	1.447449	.828857
2018-06-01 22:25:03.000	4.820251	1.420898	.845032
2018-06-01 22:25:04.000	4.715881	1.425171	.857239
2018-06-01 22:25:05.000	4.784546	1.436768	.862732
2018-06-01 22:25:06.000	4.849854	1.433411	.846558
2018-06-01 22:25:07.000	4.810181	1.444702	.857239
2018-06-01 22:25:08.000	4.747009	1.441650	.832825
2018-06-01 22:25:09.000	4.791565	1.437988	.838623
2018-06-01 22:25:10.000	4.776611	1.450195	.832520
2018-06-01 22:25:11.000	4.858093	1.437073	.837708
2018-06-01 22:25:12.000	4.851379	1.469421	.838013
2018-06-01 22:25:13.000	4.827881	1.432800	.853577
2018-06-01 22:25:14.000	4.846191	1.434631	.844421
2018-06-01 22:25:15.000	4.745789	1.439819	.861206
2018-06-01 22:25:16.000	4.757080	1.447449	.837708
2018-06-01 22:25:17.000	4.795227	1.437988	.853272
2018-06-01 22:25:18.000	4.874573	1.428223	.878296
2018-06-01 22:25:19.000	4.801941	1.434326	.856934
2018-06-01 22:25:20.000	4.870605	1.433411	.857544
2018-06-01 22:25:21.000	4.783630	1.440735	.863342
2018-06-01 22:25:22.000	4.784241	1.444092	.828247
2018-06-01 22:25:23.000	4.759216	1.440430	.836792
2018-06-01 22:25:24.000	4.769287	1.432495	.853272
2018-06-01 22:25:25.000	4.833069	1.422729	.853272
2018-06-01 22:25:26.000	4.815369	1.423950	.848999
2018-06-01 22:25:27.000	4.798584	1.448364	.853882
2018-06-01 22:25:28.000	4.802856	1.445923	.830994
2018-06-01 22:25:29.000	4.812927	1.424866	.840149
2018-06-01 22:25:30.000	4.852295	1.447754	.829468
2018-06-01 22:25:31.000	4.850159	1.431274	.856934
2018-06-01 22:25:32.000	4.813843	1.430664	.850830
2018-06-01 22:25:33.000	4.807434	1.436157	.837402
2018-06-01 22:25:34.000	4.779968	1.445923	.860291
2018-06-01 22:25:35.000	4.807434	1.450195	.858154
2018-06-01 22:25:36.000	4.759827	1.426086	.882568
2018-06-01 22:25:37.000	4.727478	1.426697	.871887
2018-06-01 22:25:38.000	4.866028	1.423340	.873718
2018-06-01 22:25:39.000	4.825439	1.425781	.823059
2018-06-01 22:25:40.000	4.815674	1.460266	.841675
2018-06-01 22:25:41.000	4.826050	1.450806	.828857
2018-06-01 22:25:42.000	4.784546	1.448975	.849915
2018-06-01 22:25:43.000	4.814148	1.447754	.834045
2018-06-01 22:25:44.000	4.809570	1.423340	.845337
2018-06-01 22:25:45.000	4.798279	1.419983	.848389
2018-06-01 22:25:46.000	4.846497	1.446838	.864258
2018-06-01 22:25:47.000	4.827881	1.413879	.854187
2018-06-01 22:25:48.000	4.820251	1.419678	.838623
2018-06-01 22:25:49.000	4.772644	1.421204	.862732
2018-06-01 22:25:50.000	4.822998	1.452942	.866089
2018-06-01 22:25:51.000	4.842224	1.433716	.846252
2018-06-01 22:25:52.000	4.783630	1.405945	.872498
2018-06-01 22:25:53.000	5.025330	1.424255	.867310
2018-06-01 22:25:54.000	4.930115	1.427917	.905762
2018-06-01 22:25:55.000	5.042419	1.439514	.848694
2018-06-01 22:25:56.000	5.081787	1.435242	.855713
2018-06-01 22:25:57.000	4.861755	1.437683	.844116
2018-06-01 22:25:58.000	4.814148	1.424255	.844116
2018-06-01 22:25:59.000	4.874268	1.466980	.861511
2018-06-01 22:26:00.000	4.838867	1.459656	.829773
2018-06-01 22:26:01.000	4.822693	1.430969	.844116
2018-06-01 22:26:02.000	4.816284	1.463013	.848389
2018-06-01 22:26:03.000	4.856873	1.436462	.844421
2018-06-01 22:26:04.000	4.814758	1.424255	.859985
2018-06-01 22:26:05.000	4.827271	1.434937	.848694
2018-06-01 22:26:06.000	4.780579	1.451416	.833740
2018-06-01 22:26:07.000	4.833984	1.462708	.843811
2018-06-01 22:26:08.000	4.782715	1.440735	.853882
2018-06-01 22:26:09.000	4.776611	1.433411	.838623
2018-06-01 22:26:10.000	4.794312	1.410828	.840759
2018-06-01 22:26:11.000	4.849243	1.424866	.840454
2018-06-01 22:26:12.000	4.859619	1.431274	.844727
2018-06-01 22:26:13.000	4.830933	1.439209	.840454
2018-06-01 22:26:14.000	4.821777	1.437378	.844116
2018-06-01 22:26:15.000	4.818420	1.429749	.839844
2018-06-01 22:26:16.000	4.785156	1.442261	.861206
2018-06-01 22:26:17.000	4.764099	1.440735	.884399
2018-06-01 22:26:18.000	4.791565	1.451721	.846863
2018-06-01 22:26:19.000	4.843140	1.432495	.848694
2018-06-01 22:26:20.000	4.878540	1.425171	.862427
2018-06-01 22:26:21.000	4.866943	1.438293	.846558
2018-06-01 22:26:22.000	4.855652	1.422119	.836182
2018-06-01 22:26:23.000	4.852295	1.432800	.826111
2018-06-01 22:26:24.000	4.865112	1.447754	.861206
2018-06-01 22:26:25.000	4.844971	1.430359	.856018
2018-06-01 22:26:26.000	4.831543	1.448669	.846863
2018-06-01 22:26:27.000	4.854126	1.444397	.827332
2018-06-01 22:26:28.000	4.828186	1.429443	.832214
2018-06-01 22:26:29.000	4.784241	1.430359	.862122
2018-06-01 22:26:30.000	4.811401	1.437683	.858154
2018-06-01 22:26:31.000	4.856873	1.441345	.842590
2018-06-01 22:26:32.000	4.851074	1.454163	.847168
2018-06-01 22:26:33.000	4.828796	1.445313	.846252
2018-06-01 22:26:34.000	4.815674	1.423035	.841065
2018-06-01 22:26:35.000	4.781799	1.416016	.849609
2018-06-01 22:26:36.000	4.813843	1.403809	.856628
2018-06-01 22:26:37.000	4.851074	1.466980	.839233
2018-06-01 22:26:38.000	4.831848	1.430359	.852966
2018-06-01 22:26:39.000	4.812927	1.423340	.837097
2018-06-01 22:26:40.000	4.829102	1.429443	.858154
2018-06-01 22:26:41.000	4.767761	1.418762	.853882
2018-06-01 22:26:42.000	4.793396	1.434937	.858765
2018-06-01 22:26:43.000	4.822083	1.455078	.863037
2018-06-01 22:26:44.000	4.815063	1.464539	.834351
2018-06-01 22:26:45.000	4.855957	1.432495	.842590
2018-06-01 22:26:46.000	4.835205	1.440735	.847168
2018-06-01 22:26:47.000	4.783020	1.430359	.834656
2018-06-01 22:26:48.000	4.833984	1.430969	.837097
2018-06-01 22:26:49.000	4.857178	1.427612	.834045
2018-06-01 22:26:50.000	4.804382	1.428528	.856934
2018-06-01 22:26:51.000	4.822693	1.432495	.841980
2018-06-01 22:26:52.000	4.789734	1.444092	.853577
2018-06-01 22:26:53.000	4.734802	1.434021	.858154
2018-06-01 22:26:54.000	4.772949	1.455688	.834045
2018-06-01 22:26:55.000	4.792480	1.417236	.837708
2018-06-01 22:26:56.000	4.792786	1.423035	.851135
2018-06-01 22:26:57.000	4.843445	1.423950	.829773
2018-06-01 22:26:58.000	4.721680	1.448364	.859070
2018-06-01 22:26:59.000	4.836731	1.464844	.851135
2018-06-01 22:27:00.000	4.830322	1.440735	.829468
2018-06-01 22:27:01.000	4.877014	1.441650	.826416
2018-06-01 22:27:02.000	4.824219	1.422729	.832520
2018-06-01 22:27:03.000	4.815979	1.417236	.849609
2018-06-01 22:27:04.000	4.898071	1.445007	.863342
2018-06-01 22:27:05.000	4.903870	1.419678	.834961
2018-06-01 22:27:06.000	4.816284	1.433411	.856018
2018-06-01 22:27:07.000	4.835510	1.462402	.848084
2018-06-01 22:27:08.000	4.955139	1.449280	.872803
2018-06-01 22:27:09.000	4.902039	1.436157	.851440
2018-06-01 22:27:10.000	4.801941	1.441040	.859680
2018-06-01 22:27:11.000	4.826050	1.419067	.850220
2018-06-01 22:27:12.000	4.831543	1.444092	.828247
2018-06-01 22:27:13.000	4.812622	1.430359	.834045
2018-06-01 22:27:14.000	4.856567	1.427612	.835877
2018-06-01 22:27:15.000	4.803772	1.426392	.869751
2018-06-01 22:27:16.000	4.825439	1.422424	.842896
2018-06-01 22:27:17.000	4.827881	1.431885	.868835
2018-06-01 22:27:18.000	4.801941	1.430359	.842285
2018-06-01 22:27:19.000	4.861145	1.438904	.841370
2018-06-01 22:27:20.000	4.850464	1.437378	.859070
2018-06-01 22:27:21.000	4.835205	1.434631	.854797
2018-06-01 22:27:22.000	4.821472	1.432495	.818176
2018-06-01 22:27:23.000	4.860229	1.429138	.844727
2018-06-01 22:27:24.000	4.815063	1.440125	.850220
2018-06-01 22:27:25.000	4.841919	1.426392	.863648
2018-06-01 22:27:26.000	4.760437	1.451111	.841065
2018-06-01 22:27:27.000	4.803772	1.431885	.850220
2018-06-01 22:27:28.000	4.822998	1.425476	.825501
2018-06-01 22:27:29.000	4.789124	1.427307	.844116
2018-06-01 22:27:30.000	4.789124	1.441956	.853577
2018-06-01 22:27:31.000	4.776611	1.441956	.846558
2018-06-01 22:27:32.000	4.771729	1.445313	.845032
2018-06-01 22:27:33.000	5.126038	1.427307	.815430
2018-06-01 22:27:34.000	5.318298	1.437073	.864868
2018-06-01 22:27:35.000	5.143127	1.440735	.840149
2018-06-01 22:27:36.000	4.854431	1.441650	.832520
2018-06-01 22:27:37.000	4.826050	1.434937	.840759
2018-06-01 22:27:38.000	4.819336	1.433105	.829163
2018-06-01 22:27:39.000	4.815979	1.434326	.847473
2018-06-01 22:27:40.000	4.831543	1.448975	.860596
2018-06-01 22:27:41.000	4.791260	1.454163	.847778
2018-06-01 22:27:42.000	4.795532	1.435547	.840149
2018-06-01 22:27:43.000	4.823303	1.448364	.841980
2018-06-01 22:27:44.000	4.760742	1.448364	.851440
2018-06-01 22:27:45.000	4.752808	1.439514	.827332
2018-06-01 22:27:46.000	4.792480	1.430054	.836182
2018-06-01 22:27:47.000	4.893188	1.441040	.844116
2018-06-01 22:27:48.000	4.712219	1.434326	.887756
2018-06-01 22:27:49.000	5.391235	1.411133	.837708
2018-06-01 22:27:50.000	4.963074	1.432495	.839233
2018-06-01 22:27:51.000	4.877930	1.440735	.844116
2018-06-01 22:27:52.000	4.848938	1.455383	.845947
2018-06-01 22:27:53.000	4.811096	1.434021	.846252
2018-06-01 22:27:54.000	4.868774	1.444702	.846558
2018-06-01 22:27:55.000	4.895630	1.426086	.847778
2018-06-01 22:27:56.000	4.829407	1.444397	.835571
2018-06-01 22:27:57.000	4.798584	1.469727	.855103
2018-06-01 22:27:58.000	4.841309	1.427307	.836487
2018-06-01 22:27:59.000	4.749756	1.439514	.843506
2018-06-01 22:28:00.000	4.811096	1.449280	.848084
2018-06-01 22:28:01.000	4.873962	1.441650	.861206
2018-06-01 22:28:02.000	4.890137	1.412964	.851135
2018-06-01 22:28:03.000	4.851379	1.403809	.835877
2018-06-01 22:28:04.000	4.764099	1.417236	.852661
2018-06-01 22:28:05.000	4.840393	1.458740	.835266
2018-06-01 22:28:06.000	4.842224	1.438599	.834961
2018-06-01 22:28:07.000	4.880371	1.425171	.826111
2018-06-01 22:28:08.000	4.850159	1.441040	.856934
2018-06-01 22:28:09.000	4.786682	1.460266	.857239
2018-06-01 22:28:10.000	4.766846	1.441345	.853882
2018-06-01 22:28:11.000	4.831238	1.450195	.858154
2018-06-01 22:28:12.000	4.821777	1.441345	.845642
2018-06-01 22:28:13.000	4.840393	1.426392	.840759
2018-06-01 22:28:14.000	4.854736	1.450500	.835266
2018-06-01 22:28:15.000	4.853516	1.420898	.850525
2018-06-01 22:28:16.000	4.852600	1.429749	.837097
2018-06-01 22:28:17.000	4.825134	1.440735	.850220
2018-06-01 22:28:18.000	4.818420	1.441650	.854187
2018-06-01 22:28:19.000	4.859314	1.434021	.842285
2018-06-01 22:28:20.000	4.848633	1.434326	.885010
2018-06-01 22:28:21.000	4.769897	1.430664	.845947
2018-06-01 22:28:22.000	4.806824	1.448364	.861206
2018-06-01 22:28:23.000	4.837646	1.441650	.852051
2018-06-01 22:28:24.000	4.857178	1.430969	.829468
2018-06-01 22:28:25.000	4.799194	1.431274	.827942
2018-06-01 22:28:26.000	4.757080	1.424255	.859070
2018-06-01 22:28:27.000	4.806824	1.428223	.849304
2018-06-01 22:28:28.000	4.786682	1.437073	.846558
2018-06-01 22:28:29.000	4.810181	1.448364	.838013
2018-06-01 22:28:30.000	4.852600	1.430969	.838623
2018-06-01 22:28:31.000	4.829102	1.428223	.845642
2018-06-01 22:28:32.000	4.843140	1.429749	.846558
2018-06-01 22:28:33.000	4.899292	1.446533	.824280
2018-06-01 22:28:34.000	4.842834	1.432190	.849915
2018-06-01 22:28:35.000	4.847717	1.437378	.827942
2018-06-01 22:28:36.000	4.934387	1.447449	.877686
2018-06-01 22:28:37.000	4.934082	1.451721	.858765
2018-06-01 22:28:38.000	5.020752	1.430969	.853577
2018-06-01 22:28:39.000	4.889221	1.429749	.842285
2018-06-01 22:28:40.000	4.848022	1.417236	.834351
2018-06-01 22:28:41.000	4.897461	1.425476	.859985
2018-06-01 22:28:42.000	4.881592	1.437073	.847778
2018-06-01 22:28:43.000	4.812317	1.414795	.878906
2018-06-01 22:28:44.000	4.803772	1.427307	.873413
2018-06-01 22:28:45.000	4.858704	1.426392	.845947
2018-06-01 22:28:46.000	4.817810	1.440735	.841370
2018-06-01 22:28:47.000	4.841614	1.437683	.851440
2018-06-01 22:28:48.000	4.774475	1.453247	.867310
2018-06-01 22:28:49.000	4.746094	1.449890	.835266
2018-06-01 22:28:50.000	4.822388	1.421509	.821533
2018-06-01 22:28:51.000	4.799805	1.422424	.861511
2018-06-01 22:28:52.000	4.947205	1.465759	.852661
2018-06-01 22:28:53.000	5.269775	1.443176	.857544
2018-06-01 22:28:54.000	5.430603	1.443481	.860291
2018-06-01 22:28:55.000	4.964905	1.428833	.853577
2018-06-01 22:28:56.000	4.812317	1.453552	.838928
2018-06-01 22:28:57.000	4.845581	1.443481	.849609
2018-06-01 22:28:58.000	4.797363	1.457825	.826111
2018-06-01 22:28:59.000	4.747620	1.433411	.855408
2018-06-01 22:29:00.000	4.808655	1.453247	.860901
2018-06-01 22:29:01.000	4.798889	1.425781	.823059
2018-06-01 22:29:02.000	4.850769	1.410217	.867615
2018-06-01 22:29:03.000	4.854736	1.433105	.861511
2018-06-01 22:29:04.000	4.819641	1.418762	.843506
2018-06-01 22:29:05.000	4.758911	1.419373	.863342
2018-06-01 22:29:06.000	4.777222	1.450500	.855408
2018-06-01 22:29:07.000	4.816895	1.435852	.857849
2018-06-01 22:29:08.000	4.815674	1.459045	.820313
2018-06-01 22:29:09.000	4.773254	1.429749	.837708
2018-06-01 22:29:10.000	4.774780	1.428223	.850830
2018-06-01 22:29:11.000	4.749451	1.441345	.863953
2018-06-01 22:29:12.000	4.817810	1.439819	.848389
2018-06-01 22:29:13.000	4.831848	1.437683	.870667
2018-06-01 22:29:14.000	4.751587	1.432495	.863342
2018-06-01 22:29:15.000	4.775085	1.465759	.848694
2018-06-01 22:29:16.000	4.822388	1.437378	.819092
2018-06-01 22:29:17.000	4.812317	1.411438	.844116
2018-06-01 22:29:18.000	4.876709	1.434937	.855103
2018-06-01 22:29:19.000	4.889221	1.452637	.869446
2018-06-01 22:29:20.000	4.859924	1.434631	.859375
2018-06-01 22:29:21.000	4.818115	1.427002	.851135
2018-06-01 22:29:22.000	4.813232	1.438293	.860596
2018-06-01 22:29:23.000	4.825745	1.437683	.864258
2018-06-01 22:29:24.000	4.835510	1.453247	.850830
2018-06-01 22:29:25.000	4.841309	1.453552	.862427
2018-06-01 22:29:26.000	4.805603	1.434326	.842896
2018-06-01 22:29:27.000	4.873352	1.429138	.853272
2018-06-01 22:29:28.000	4.870911	1.453552	.847778
2018-06-01 22:29:29.000	4.860535	1.466064	.863953
2018-06-01 22:29:30.000	4.808044	1.437073	.842590
2018-06-01 22:29:31.000	4.845886	1.435547	.833740
2018-06-01 22:29:32.000	4.873047	1.463013	.820618
2018-06-01 22:29:33.000	4.833069	1.431274	.849609
2018-06-01 22:29:34.000	4.816589	1.438293	.866699
2018-06-01 22:29:35.000	4.800720	1.434631	.848999
2018-06-01 22:29:36.000	4.812622	1.450500	.857544
2018-06-01 22:29:37.000	4.807739	1.464233	.846863
2018-06-01 22:29:38.000	4.862976	1.442261	.849609
2018-06-01 22:29:39.000	4.914856	1.439209	.862427
2018-06-01 22:29:40.000	4.851074	1.427002	.844116
2018-06-01 22:29:41.000	4.937439	1.438599	.848999
2018-06-01 22:29:42.000	4.861755	1.407166	.852661
2018-06-01 22:29:43.000	4.850159	1.429138	.859680
2018-06-01 22:29:44.000	4.808655	1.431274	.845032
2018-06-01 22:29:45.000	4.839478	1.427307	.838013
2018-06-01 22:29:46.000	4.771118	1.457214	.832520
2018-06-01 22:29:47.000	4.812622	1.427002	.841980
2018-06-01 22:29:48.000	4.796448	1.417236	.840759
2018-06-01 22:29:49.000	4.899597	1.437683	.852051
2018-06-01 22:29:50.000	4.903564	1.440430	.850830
2018-06-01 22:29:51.000	4.821777	1.443481	.854797
2018-06-01 22:29:52.000	4.871521	1.446533	.847473
2018-06-01 22:29:53.000	4.862671	1.427612	.830078
2018-06-01 22:29:54.000	4.801941	1.419983	.825501
2018-06-01 22:29:55.000	4.811401	1.442261	.863953
2018-06-01 22:29:56.000	5.054016	1.445618	.835571
2018-06-01 22:29:57.000	5.012512	1.411743	.846252
2018-06-01 22:29:58.000	4.902344	1.452942	.856628
2018-06-01 22:29:59.000	4.841309	1.436157	.838928
2018-06-01 22:30:00.000	4.851685	1.429749	.870361
2018-06-01 22:30:01.000	4.837036	1.438599	.855103
2018-06-01 22:30:02.000	4.855042	1.456909	.840454
2018-06-01 22:30:03.000	4.887695	1.435547	.850525
2018-06-01 22:30:04.000	4.830322	1.421509	.843506
2018-06-01 22:30:05.000	4.859924	1.434326	.845947
2018-06-01 22:30:06.000	4.831238	1.451111	.887756
2018-06-01 22:30:07.000	4.843140	1.441040	.869141
2018-06-01 22:30:08.000	4.779053	1.438599	.876465
2018-06-01 22:30:09.000	4.845276	1.433105	.839233
2018-06-01 22:30:10.000	4.838257	1.419678	.852051
2018-06-01 22:30:11.000	4.844971	1.422424	.849304
2018-06-01 22:30:12.000	4.803772	1.426086	.848999
2018-06-01 22:30:13.000	4.838867	1.417542	.851746
2018-06-01 22:30:14.000	4.848022	1.433716	.828552
2018-06-01 22:30:15.000	4.885254	1.452026	.880432
2018-06-01 22:30:16.000	4.864807	1.447754	.866394
2018-06-01 22:30:17.000	4.786072	1.442261	.851746
2018-06-01 22:30:18.000	4.807129	1.454773	.856934
2018-06-01 22:30:19.000	4.809875	1.433716	.858460
2018-06-01 22:30:20.000	4.801636	1.450195	.876770
2018-06-01 22:30:21.000	4.801636	1.429443	.869446
2018-06-01 22:30:22.000	4.820862	1.435547	.835571
2018-06-01 22:30:23.000	4.866028	1.462708	.839844
2018-06-01 22:30:24.000	4.849854	1.430054	.866699
2018-06-01 22:30:25.000	4.864807	1.445923	.861816
2018-06-01 22:30:26.000	4.794006	1.429749	.855713
2018-06-01 22:30:27.000	4.791565	1.470642	.857544
2018-06-01 22:30:28.000	4.836121	1.448975	.859985
2018-06-01 22:30:29.000	4.810181	1.415100	.848694
2018-06-01 22:30:30.000	4.837341	1.422424	.837097
2018-06-01 22:30:31.000	4.865723	1.435242	.867310
2018-06-01 22:30:32.000	4.866943	1.436157	.859070
2018-06-01 22:30:33.000	4.862671	1.464233	.845337
2018-06-01 22:30:34.000	4.923706	1.460876	.866699
2018-06-01 22:30:35.000	4.885864	1.443481	.838623
2018-06-01 22:30:36.000	4.909058	1.441650	.862427
2018-06-01 22:30:37.000	4.834900	1.443481	.842896
2018-06-01 22:30:38.000	4.855347	1.438293	.847473
2018-06-01 22:30:39.000	4.844055	1.433411	.832214
2018-06-01 22:30:40.000	4.782410	1.412964	.849915
2018-06-01 22:30:41.000	4.871826	1.414795	.849304
2018-06-01 22:30:42.000	4.943542	1.441650	.851135
2018-06-01 22:30:43.000	5.078735	1.429749	.845032
2018-06-01 22:30:44.000	5.089722	1.436157	.877686
2018-06-01 22:30:45.000	4.925537	1.441650	.826721
2018-06-01 22:30:46.000	4.862061	1.433105	.863037
2018-06-01 22:30:47.000	4.870300	1.440735	.840759
2018-06-01 22:30:48.000	4.890442	1.419983	.831909
2018-06-01 22:30:49.000	4.879761	1.432190	.861206
2018-06-01 22:30:50.000	4.825439	1.437988	.853272
2018-06-01 22:30:51.000	4.850769	1.430969	.831909
2018-06-01 22:30:52.000	4.852905	1.452942	.856628
2018-06-01 22:30:53.000	4.834290	1.432495	.855713
2018-06-01 22:30:54.000	4.889832	1.436768	.862122
2018-06-01 22:30:55.000	4.842224	1.429443	.832520
2018-06-01 22:30:56.000	4.851685	1.407776	.864563
2018-06-01 22:30:57.000	4.921265	1.437988	.844116
2018-06-01 22:30:58.000	4.899597	1.456604	.861206
2018-06-01 22:30:59.000	4.721680	1.442871	.865173
2018-06-01 22:31:00.000	4.806213	1.441956	.843811
2018-06-01 22:31:01.000	4.836426	1.457214	.873413
2018-06-01 22:31:02.000	4.849243	1.447144	.853577
2018-06-01 22:31:03.000	4.931946	1.439514	.843811
2018-06-01 22:31:04.000	4.833374	1.437378	.852051
2018-06-01 22:31:05.000	4.846497	1.412659	.858765
2018-06-01 22:31:06.000	4.877625	1.443481	.851135
2018-06-01 22:31:07.000	4.852600	1.432190	.856934
2018-06-01 22:31:08.000	4.859619	1.448059	.852051
2018-06-01 22:31:09.000	4.874268	1.419678	.825501
2018-06-01 22:31:10.000	4.851685	1.439514	.845337
2018-06-01 22:31:11.000	4.847107	1.436768	.856018
2018-06-01 22:31:12.000	4.886475	1.466064	.829773
2018-06-01 22:31:13.000	4.909668	1.441040	.844116
2018-06-01 22:31:14.000	4.908447	1.428833	.830383
2018-06-01 22:31:15.000	4.924622	1.448975	.840759
2018-06-01 22:31:16.000	4.878845	1.444397	.877380
2018-06-01 22:31:17.000	4.921570	1.419678	.877380
2018-06-01 22:31:18.000	4.898376	1.410522	.852356
2018-06-01 22:31:19.000	4.922485	1.446228	.861206
2018-06-01 22:31:20.000	4.884033	1.451111	.859375
2018-06-01 22:31:21.000	4.903870	1.439514	.871887
2018-06-01 22:31:22.000	4.899902	1.425171	.881958
2018-06-01 22:31:23.000	4.822693	1.421509	.856323
2018-06-01 22:31:24.000	4.859009	1.412964	.856323
2018-06-01 22:31:25.000	4.840088	1.437683	.869446
2018-06-01 22:31:26.000	4.864807	1.435852	.867615
2018-06-01 22:31:27.000	4.885864	1.432800	.853882
2018-06-01 22:31:28.000	4.904480	1.420288	.856018
2018-06-01 22:31:29.000	4.854431	1.437988	.836182
2018-06-01 22:31:30.000	4.829407	1.414795	.843506
2018-06-01 22:31:31.000	4.851379	1.434021	.851135
2018-06-01 22:31:32.000	4.853516	1.434021	.847778
2018-06-01 22:31:33.000	4.926147	1.434021	.859375
2018-06-01 22:31:34.000	4.915161	1.427612	.854187
2018-06-01 22:31:35.000	4.991150	1.476746	.848694
2018-06-01 22:31:36.000	4.896851	1.416931	.866699
2018-06-01 22:31:37.000	4.859619	1.424255	.841980
2018-06-01 22:31:38.000	4.881287	1.418457	.842896
2018-06-01 22:31:39.000	4.952087	1.432190	.853272
2018-06-01 22:31:40.000	4.851074	1.430054	.837097
2018-06-01 22:31:41.000	4.888306	1.419983	.819702
2018-06-01 22:31:42.000	4.891357	1.456604	.859375
2018-06-01 22:31:43.000	4.892883	1.433716	.847778
2018-06-01 22:31:44.000	4.907837	1.444397	.848084
2018-06-01 22:31:45.000	4.925537	1.470032	.860291
2018-06-01 22:31:46.000	4.928894	1.436157	.848694
2018-06-01 22:31:47.000	5.070190	1.446838	.836487
2018-06-01 22:31:48.000	5.032349	1.452332	.852661
2018-06-01 22:31:49.000	4.832458	1.442871	.859985
2018-06-01 22:31:50.000	5.138245	1.425171	.852356
2018-06-01 22:31:51.000	4.888000	1.412659	.841980
2018-06-01 22:31:52.000	4.881287	1.426392	.853577
2018-06-01 22:31:53.000	4.901123	1.428528	.852661
2018-06-01 22:31:54.000	4.897766	1.434326	.852356
2018-06-01 22:31:55.000	4.888916	1.421814	.835877
2018-06-01 22:31:56.000	4.893494	1.400452	.823059
2018-06-01 22:31:57.000	4.907227	1.428223	.832825
2018-06-01 22:31:58.000	4.889221	1.431580	.834656
2018-06-01 22:31:59.000	4.856262	1.439819	.869141
2018-06-01 22:32:00.000	4.860535	1.432800	.861206
2018-06-01 22:32:01.000	4.863586	1.439514	.824585
2018-06-01 22:32:02.000	4.875488	1.441345	.856628
2018-06-01 22:32:03.000	4.837952	1.445618	.850220
2018-06-01 22:32:04.000	4.928589	1.429443	.863342
2018-06-01 22:32:05.000	4.876404	1.436768	.866699
2018-06-01 22:32:06.000	4.889832	1.434021	.870361
2018-06-01 22:32:07.000	4.832458	1.424561	.841065
2018-06-01 22:32:08.000	4.870605	1.442566	.838318
2018-06-01 22:32:09.000	4.942932	1.448975	.848694
2018-06-01 22:32:10.000	4.909363	1.449890	.864258
2018-06-01 22:32:11.000	4.891357	1.428833	.848999
2018-06-01 22:32:12.000	4.947815	1.434021	.835877
2018-06-01 22:32:13.000	4.877930	1.430664	.841370
2018-06-01 22:32:14.000	4.896851	1.440430	.837402
2018-06-01 22:32:15.000	4.903259	1.437378	.831299
2018-06-01 22:32:16.000	4.948425	1.451111	.827332
2018-06-01 22:32:17.000	4.919739	1.431274	.846558
2018-06-01 22:32:18.000	4.913025	1.449890	.870667
2018-06-01 22:32:19.000	4.856567	1.449890	.873108
2018-06-01 22:32:20.000	4.859619	1.426392	.865173
2018-06-01 22:32:21.000	4.820557	1.443787	.843506
2018-06-01 22:32:22.000	4.914551	1.441956	.835266
2018-06-01 22:32:23.000	4.905090	1.427002	.845642
2018-06-01 22:32:24.000	4.834595	1.439514	.841065
2018-06-01 22:32:25.000	4.795837	1.403503	.841675
2018-06-01 22:32:26.000	4.887390	1.443176	.841675
2018-06-01 22:32:27.000	4.860535	1.421814	.851440
2018-06-01 22:32:28.000	4.861450	1.423035	.864868
2018-06-01 22:32:29.000	4.847107	1.441345	.848694
2018-06-01 22:32:30.000	4.919434	1.437378	.841065
2018-06-01 22:32:31.000	4.883423	1.409302	.857239
2018-06-01 22:32:32.000	4.835815	1.431274	.842896
2018-06-01 22:32:33.000	4.851685	1.433411	.842590
2018-06-01 22:32:34.000	4.892883	1.429443	.827332
2018-06-01 22:32:35.000	4.934692	1.447144	.845947
2018-06-01 22:32:36.000	4.972839	1.440430	.861511
2018-06-01 22:32:37.000	5.112305	1.440735	.871582
2018-06-01 22:32:38.000	4.816589	1.433411	.869141
2018-06-01 22:32:39.000	4.916992	1.441040	.862122
2018-06-01 22:32:40.000	4.856262	1.457214	.831909
2018-06-01 22:32:41.000	4.909668	1.437073	.837097
2018-06-01 22:32:42.000	4.891663	1.454163	.838623
2018-06-01 22:32:43.000	4.865112	1.438599	.850830
2018-06-01 22:32:44.000	4.857178	1.438599	.839539
2018-06-01 22:32:45.000	4.867249	1.430664	.829163
2018-06-01 22:32:46.000	4.895935	1.435852	.831909
2018-06-01 22:32:47.000	4.864807	1.445923	.857544
2018-06-01 22:32:48.000	4.850159	1.422729	.844727
2018-06-01 22:32:49.000	4.860229	1.416626	.846558
2018-06-01 22:32:50.000	4.870300	1.437988	.864563
2018-06-01 22:32:51.000	4.871521	1.433716	.848694
2018-06-01 22:32:52.000	4.717712	1.442261	.836792
2018-06-01 22:32:53.000	5.130005	1.434631	.854187
2018-06-01 22:32:54.000	4.905396	1.430969	.857544
2018-06-01 22:32:55.000	4.907837	1.428833	.831909
2018-06-01 22:32:56.000	4.887695	1.424561	.848084
2018-06-01 22:32:57.000	4.845886	1.448669	.866699
2018-06-01 22:32:58.000	4.877625	1.432190	.852966
2018-06-01 22:32:59.000	4.902954	1.437683	.851746
2018-06-01 22:33:00.000	4.857483	1.433105	.840454
2018-06-01 22:33:01.000	4.849548	1.447144	.843506
2018-06-01 22:33:02.000	4.884644	1.440735	.846558
2018-06-01 22:33:03.000	4.860840	1.424561	.843201
2018-06-01 22:33:04.000	4.822998	1.431580	.841980
2018-06-01 22:33:05.000	4.885559	1.455383	.865784
2018-06-01 22:33:06.000	4.846802	1.456299	.856323
2018-06-01 22:33:07.000	4.874573	1.457520	.861816
2018-06-01 22:33:08.000	4.861450	1.446228	.866699
2018-06-01 22:33:09.000	4.915466	1.436768	.854492
2018-06-01 22:33:10.000	4.884033	1.447144	.839233
2018-06-01 22:33:11.000	4.902954	1.430664	.844727
2018-06-01 22:33:12.000	4.876709	1.413879	.848084
2018-06-01 22:33:13.000	4.881592	1.449280	.854187
2018-06-01 22:33:14.000	4.912720	1.444397	.858460
2018-06-01 22:33:15.000	4.902954	1.425781	.854492
2018-06-01 22:33:16.000	4.959717	1.419373	.872498
2018-06-01 22:33:17.000	4.920959	1.407166	.844421
2018-06-01 22:33:18.000	4.872742	1.405029	.828857
2018-06-01 22:33:19.000	4.936523	1.419373	.845337
2018-06-01 22:33:20.000	4.908752	1.427917	.835877
2018-06-01 22:33:21.000	4.852600	1.422729	.852356
2018-06-01 22:33:22.000	4.926758	1.419983	.848999
2018-06-01 22:33:23.000	4.877625	1.452942	.863037
2018-06-01 22:33:24.000	4.884338	1.437073	.864258
2018-06-01 22:33:25.000	4.850769	1.416626	.850220
2018-06-01 22:33:26.000	4.887390	1.421509	.855103
2018-06-01 22:33:27.000	4.829407	1.435547	.856934
2018-06-01 22:33:28.000	4.870911	1.432800	.862122
2018-06-01 22:33:29.000	4.932861	1.458130	.848084
2018-06-01 22:33:30.000	4.882202	1.441345	.847778
2018-06-01 22:33:31.000	4.921570	1.431580	.860901
2018-06-01 22:33:32.000	4.898071	1.445923	.847168
2018-06-01 22:33:33.000	4.916992	1.425781	.843811
2018-06-01 22:33:34.000	4.897766	1.433716	.843201
2018-06-01 22:33:35.000	4.901123	1.408997	.865784
2018-06-01 22:33:36.000	4.799500	1.426392	.841065
2018-06-01 22:33:37.000	4.837341	1.425781	.840454
2018-06-01 22:33:38.000	4.866333	1.433411	.847778
2018-06-01 22:33:39.000	4.930420	1.441345	.832825
2018-06-01 22:33:40.000	4.853821	1.475525	.872803
2018-06-01 22:33:41.000	4.885864	1.456909	.847168
2018-06-01 22:33:42.000	4.945068	1.408081	.832214
2018-06-01 22:33:43.000	4.932251	1.445923	.843811
2018-06-01 22:33:44.000	4.859009	1.454163	.835571
2018-06-01 22:33:45.000	4.940796	1.452942	.839233
2018-06-01 22:33:46.000	4.942322	1.437683	.857849
2018-06-01 22:33:47.000	4.928894	1.417542	.831909
2018-06-01 22:33:48.000	4.947815	1.442871	.835877
2018-06-01 22:33:49.000	4.905090	1.426392	.840759
2018-06-01 22:33:50.000	4.914856	1.416626	.842896
2018-06-01 22:33:51.000	4.906006	1.435852	.828857
2018-06-01 22:33:52.000	4.940796	1.457825	.856018
2018-06-01 22:33:53.000	4.888916	1.446838	.863953
2018-06-01 22:33:54.000	4.905701	1.450195	.839539
2018-06-01 22:33:55.000	4.919128	1.448059	.860291
2018-06-01 22:33:56.000	5.043945	1.461182	.856323
2018-06-01 22:33:57.000	4.839783	1.440430	.849915
2018-06-01 22:33:58.000	4.934998	1.441956	.842896
2018-06-01 22:33:59.000	4.878540	1.450195	.845642
2018-06-01 22:34:00.000	4.896545	1.427002	.863648
2018-06-01 22:34:01.000	4.868774	1.419373	.845642
2018-06-01 22:34:02.000	4.916077	1.446228	.863953
2018-06-01 22:34:03.000	4.846802	1.418457	.834961
2018-06-01 22:34:04.000	4.937744	1.409607	.844116
2018-06-01 22:34:05.000	4.962463	1.418152	.856628
2018-06-01 22:34:06.000	4.920654	1.439514	.849915
2018-06-01 22:34:07.000	4.868469	1.444092	.846252
2018-06-01 22:34:08.000	4.913635	1.456299	.857239
2018-06-01 22:34:09.000	4.909973	1.429749	.864563
2018-06-01 22:34:10.000	4.912415	1.429749	.854187
2018-06-01 22:34:11.000	4.910889	1.423340	.862427
2018-06-01 22:34:12.000	4.885864	1.430664	.842590
2018-06-01 22:34:13.000	4.888611	1.453552	.850830
2018-06-01 22:34:14.000	4.862671	1.412048	.854797
2018-06-01 22:34:15.000	4.841003	1.434937	.851135
2018-06-01 22:34:16.000	4.908447	1.448975	.844727
2018-06-01 22:34:17.000	4.898682	1.438599	.840149
2018-06-01 22:34:18.000	4.865112	1.450195	.874939
2018-06-01 22:34:19.000	4.956970	1.421509	.853272
2018-06-01 22:34:20.000	4.858398	1.429749	.855103
2018-06-01 22:34:21.000	4.833984	1.453857	.846558
2018-06-01 22:34:22.000	4.869995	1.453247	.870361
2018-06-01 22:34:23.000	4.939575	1.435547	.859680
2018-06-01 22:34:24.000	4.888000	1.446533	.816040
2018-06-01 22:34:25.000	4.880371	1.447449	.846252
2018-06-01 22:34:26.000	4.826355	1.443176	.858154
2018-06-01 22:34:27.000	4.851379	1.414490	.833130
2018-06-01 22:34:28.000	4.942322	1.451111	.845337
2018-06-01 22:34:29.000	4.873352	1.443176	.855408
2018-06-01 22:34:30.000	4.866943	1.456909	.849915
2018-06-01 22:34:31.000	4.867554	1.448669	.857849
2018-06-01 22:34:32.000	4.859314	1.425171	.858154
2018-06-01 22:34:33.000	4.855957	1.433105	.860901
2018-06-01 22:34:34.000	4.897156	1.417542	.863953
2018-06-01 22:34:35.000	4.808960	1.444702	.857849
2018-06-01 22:34:36.000	4.871826	1.425171	.870361
2018-06-01 22:34:37.000	4.812927	1.459045	.850220
2018-06-01 22:34:38.000	4.845886	1.422119	.837402
2018-06-01 22:34:39.000	4.882507	1.435852	.837402
2018-06-01 22:34:40.000	4.850464	1.437073	.857239
2018-06-01 22:34:41.000	4.854736	1.432800	.846558
2018-06-01 22:34:42.000	4.869995	1.444092	.850525
2018-06-01 22:34:43.000	4.872742	1.423645	.842896
2018-06-01 22:34:44.000	4.826965	1.412354	.852356
2018-06-01 22:34:45.000	4.855957	1.431885	.824585
2018-06-01 22:34:46.000	4.930420	1.442261	.880432
2018-06-01 22:34:47.000	5.218811	1.428833	.894775
2018-06-01 22:34:48.000	5.112000	1.423340	.856628
2018-06-01 22:34:49.000	5.069885	1.445313	.839844
2018-06-01 22:34:50.000	4.880676	1.431580	.845947
2018-06-01 22:34:51.000	4.858398	1.423950	.863342
2018-06-01 22:34:52.000	4.929810	1.427307	.841065
2018-06-01 22:34:53.000	4.833374	1.437073	.844116
2018-06-01 22:34:54.000	4.821167	1.427612	.856628
2018-06-01 22:34:55.000	4.876709	1.418457	.854187
2018-06-01 22:34:56.000	4.876709	1.430969	.861511
2018-06-01 22:34:57.000	4.900513	1.429749	.848999
2018-06-01 22:34:58.000	4.885254	1.445007	.841980
2018-06-01 22:34:59.000	4.829407	1.460876	.863648
2018-06-01 22:35:00.000	4.851074	1.463318	.848084
2018-06-01 22:35:01.000	4.825745	1.445618	.845337
2018-06-01 22:35:02.000	4.860840	1.432190	.837402
2018-06-01 22:35:03.000	4.871826	1.440125	.827637
2018-06-01 22:35:04.000	4.826355	1.409302	.834656
2018-06-01 22:35:05.000	4.809265	1.429749	.841065
2018-06-01 22:35:06.000	4.859924	1.430969	.821533
2018-06-01 22:35:07.000	4.850159	1.437073	.852661
2018-06-01 22:35:08.000	4.852600	1.435852	.863648
2018-06-01 22:35:09.000	4.811096	1.449585	.845337
2018-06-01 22:35:10.000	4.831238	1.411438	.841370
2018-06-01 22:35:11.000	4.842224	1.421814	.848999
2018-06-01 22:35:12.000	4.888611	1.415100	.818481
2018-06-01 22:35:13.000	4.854126	1.419678	.845337
2018-06-01 22:35:14.000	4.864807	1.423035	.859680
2018-06-01 22:35:15.000	4.841614	1.433411	.842285
2018-06-01 22:35:16.000	4.919434	1.422729	.860901
2018-06-01 22:35:17.000	4.883118	1.446533	.843506
2018-06-01 22:35:18.000	4.863892	1.428528	.861511
2018-06-01 22:35:19.000	4.910583	1.430054	.849609
2018-06-01 22:35:20.000	4.870911	1.437073	.856934
2018-06-01 22:35:21.000	4.863281	1.435852	.854187
2018-06-01 22:35:22.000	4.866333	1.453552	.844727
2018-06-01 22:35:23.000	4.916077	1.417847	.845947
2018-06-01 22:35:24.000	4.921265	1.422119	.853272
2018-06-01 22:35:25.000	4.905090	1.414795	.845642
2018-06-01 22:35:26.000	4.915466	1.428833	.861816
2018-06-01 22:35:27.000	4.899597	1.443481	.842285
2018-06-01 22:35:28.000	4.914856	1.424255	.859375
2018-06-01 22:35:29.000	4.833679	1.432495	.844116
2018-06-01 22:35:30.000	4.847107	1.424561	.844421
2018-06-01 22:35:31.000	4.886475	1.436157	.856018
2018-06-01 22:35:32.000	4.911499	1.450195	.806274
2018-06-01 22:35:33.000	4.912109	1.418457	.843201
2018-06-01 22:35:34.000	4.838257	1.437378	.841065
2018-06-01 22:35:35.000	4.964294	1.409912	.863037
2018-06-01 22:35:36.000	4.979858	1.429443	.848084
2018-06-01 22:35:37.000	4.984741	1.413269	.842285
2018-06-01 22:35:38.000	5.033264	1.412659	.859070
2018-06-01 22:35:39.000	4.974365	1.441040	.837402
2018-06-01 22:35:40.000	4.890747	1.445923	.832825
2018-06-01 22:35:41.000	4.852295	1.447754	.867310
2018-06-01 22:35:42.000	4.849548	1.417847	.828247
2018-06-01 22:35:43.000	4.979553	1.428528	.844727
2018-06-01 22:35:44.000	4.868164	1.434326	.861511
2018-06-01 22:35:45.000	4.918823	1.444397	.855713
2018-06-01 22:35:46.000	4.904480	1.438904	.828857
2018-06-01 22:35:47.000	4.868774	1.440125	.834961
2018-06-01 22:35:48.000	4.939880	1.413879	.846863
2018-06-01 22:35:49.000	4.966125	1.441040	.839844
2018-06-01 22:35:50.000	4.910583	1.441345	.846558
2018-06-01 22:35:51.000	4.848022	1.443176	.851135
2018-06-01 22:35:52.000	4.859314	1.416016	.860901
2018-06-01 22:35:53.000	4.860229	1.419983	.862427
2018-06-01 22:35:54.000	4.890442	1.422424	.854187
2018-06-01 22:35:55.000	4.880981	1.393433	.836792
2018-06-01 22:35:56.000	4.912109	1.417542	.833740
2018-06-01 22:35:57.000	4.839783	1.431274	.857849
2018-06-01 22:35:58.000	4.841614	1.439514	.848694
2018-06-01 22:35:59.000	4.853821	1.427612	.843811
2018-06-01 22:36:00.000	4.845276	1.394348	.853882
2018-06-01 22:36:01.000	4.860229	1.423340	.853577
2018-06-01 22:36:02.000	4.906311	1.416321	.855408
2018-06-01 22:36:03.000	4.919434	1.402893	.862732
2018-06-01 22:36:04.000	4.862061	1.441345	.858154
2018-06-01 22:36:05.000	4.870300	1.431885	.856628
2018-06-01 22:36:06.000	4.855042	1.424866	.834961
2018-06-01 22:36:07.000	4.888916	1.447144	.851440
2018-06-01 22:36:08.000	4.869995	1.460266	.846558
2018-06-01 22:36:09.000	4.844971	1.461182	.855408
2018-06-01 22:36:10.000	4.848938	1.412964	.831604
2018-06-01 22:36:11.000	4.864197	1.429749	.813904
2018-06-01 22:36:12.000	4.794312	1.409912	.842896
2018-06-01 22:36:13.000	4.861145	1.447754	.852966
2018-06-01 22:36:14.000	4.891357	1.431580	.838318
2018-06-01 22:36:15.000	4.832153	1.439514	.862427
2018-06-01 22:36:16.000	4.865723	1.427612	.844727
2018-06-01 22:36:17.000	4.903259	1.432190	.860901
2018-06-01 22:36:18.000	4.908752	1.455994	.877686
2018-06-01 22:36:19.000	4.817505	1.437073	.894165
2018-06-01 22:36:20.000	4.852600	1.434937	.833435
2018-06-01 22:36:21.000	4.839172	1.408386	.843201
2018-06-01 22:36:22.000	4.898376	1.408997	.876160
2018-06-01 22:36:23.000	4.811707	1.404419	.851135
2018-06-01 22:36:24.000	4.829102	1.414490	.831604
2018-06-01 22:36:25.000	4.850464	1.402588	.844421
2018-06-01 22:36:26.000	4.881897	1.419678	.845337
2018-06-01 22:36:27.000	4.901733	1.433411	.850220
2018-06-01 22:36:28.000	4.910889	1.425171	.846863
2018-06-01 22:36:29.000	4.856262	1.455383	.836487
2018-06-01 22:36:30.000	4.796448	1.420288	.825195
2018-06-01 22:36:31.000	4.826660	1.437988	.841370
2018-06-01 22:36:32.000	4.802246	1.405640	.887756
2018-06-01 22:36:33.000	4.834290	1.432800	.842285
2018-06-01 22:36:34.000	4.856567	1.427307	.865479
2018-06-01 22:36:35.000	4.851685	1.437378	.864868
2018-06-01 22:36:36.000	4.819336	1.414185	.833130
2018-06-01 22:36:37.000	4.856873	1.427917	.834045
2018-06-01 22:36:38.000	4.812012	1.420593	.839233
2018-06-01 22:36:39.000	4.742737	1.429138	.869141
2018-06-01 22:36:40.000	4.842834	1.415405	.875244
2018-06-01 22:36:41.000	5.249329	1.408997	.865784
2018-06-01 22:36:42.000	5.083008	1.426697	.845947
2018-06-01 22:36:43.000	4.897156	1.413269	.877686
2018-06-01 22:36:44.000	4.850159	1.430969	.862122
2018-06-01 22:36:45.000	4.849548	1.409302	.841370
2018-06-01 22:36:46.000	4.877319	1.423645	.834351
2018-06-01 22:36:47.000	4.907837	1.423950	.833740
2018-06-01 22:36:48.000	4.882813	1.409607	.864563
2018-06-01 22:36:49.000	4.805908	1.430359	.845337
2018-06-01 22:36:50.000	4.835205	1.433105	.870361
2018-06-01 22:36:51.000	4.812317	1.406555	.862732
2018-06-01 22:36:52.000	4.858398	1.412048	.856018
2018-06-01 22:36:53.000	4.862976	1.438599	.856323
2018-06-01 22:36:54.000	4.891357	1.441650	.845947
2018-06-01 22:36:55.000	5.309753	1.424866	.865479
2018-06-01 22:36:56.000	5.966187	1.416626	.875855
2018-06-01 22:36:57.000	6.164856	1.431580	.841675
2018-06-01 22:36:58.000	5.506897	1.417542	.828247
2018-06-01 22:36:59.000	4.958496	1.425781	.838928
2018-06-01 22:37:00.000	4.932556	1.428528	.851746
2018-06-01 22:37:01.000	4.809570	1.412048	.845337
2018-06-01 22:37:02.000	4.872437	1.418457	.845337
2018-06-01 22:37:03.000	4.800415	1.421204	.855103
2018-06-01 22:37:04.000	4.882813	1.439819	.870667
2018-06-01 22:37:05.000	4.911194	1.419983	.869446
2018-06-01 22:37:06.000	4.914551	1.443481	.877075
2018-06-01 22:37:07.000	4.937439	1.426697	.840149
2018-06-01 22:37:08.000	4.907532	1.422424	.847168
2018-06-01 22:37:09.000	4.892273	1.418152	.845642
2018-06-01 22:37:10.000	4.920654	1.413574	.865784
2018-06-01 22:37:11.000	4.849854	1.428223	.848999
2018-06-01 22:37:12.000	4.852600	1.451416	.862122
2018-06-01 22:37:13.000	4.927979	1.430969	.842896
2018-06-01 22:37:14.000	4.909668	1.422424	.841065
2018-06-01 22:37:15.000	4.936523	1.427002	.866089
2018-06-01 22:37:16.000	4.935913	1.444702	.841980
2018-06-01 22:37:17.000	4.938965	1.430054	.835571
2018-06-01 22:37:18.000	4.905396	1.406250	.851746
2018-06-01 22:37:19.000	4.904175	1.436157	.872192
2018-06-01 22:37:20.000	4.931030	1.415100	.859070
2018-06-01 22:37:21.000	4.867249	1.423340	.874634
2018-06-01 22:37:22.000	4.926453	1.426392	.867615
2018-06-01 22:37:23.000	4.918213	1.430054	.864868
2018-06-01 22:37:24.000	4.885254	1.430969	.847168
2018-06-01 22:37:25.000	4.866943	1.441956	.821533
2018-06-01 22:37:26.000	4.906311	1.434631	.852661
2018-06-01 22:37:27.000	4.868774	1.435242	.852356
2018-06-01 22:37:28.000	4.861145	1.446838	.811768
2018-06-01 22:37:29.000	4.855042	1.436462	.833435
2018-06-01 22:37:30.000	4.860229	1.432800	.861206
2018-06-01 22:37:31.000	4.892273	1.426086	.850525
2018-06-01 22:37:32.000	4.907227	1.436768	.850220
2018-06-01 22:37:33.000	4.908752	1.429749	.827332
2018-06-01 22:37:34.000	4.888916	1.416016	.862427
2018-06-01 22:37:35.000	4.847717	1.438599	.861206
2018-06-01 22:37:36.000	4.895935	1.454163	.849609
2018-06-01 22:37:37.000	4.833984	1.442871	.847473
2018-06-01 22:37:38.000	4.846802	1.438599	.871582
2018-06-01 22:37:39.000	4.781799	1.398926	.862732
2018-06-01 22:37:40.000	4.776306	1.440125	.849609
2018-06-01 22:37:41.000	4.777222	1.438904	.843811
2018-06-01 22:37:42.000	4.896240	1.436768	.838928
2018-06-01 22:37:43.000	4.950562	1.439819	.856628
2018-06-01 22:37:44.000	4.863586	1.423645	.851746
2018-06-01 22:37:45.000	5.460815	1.442261	.855713
2018-06-01 22:37:46.000	5.343018	1.430054	.834656
2018-06-01 22:37:47.000	5.046997	1.427917	.854187
2018-06-01 22:37:48.000	4.885559	1.428223	.822449
2018-06-01 22:37:49.000	4.904480	1.441040	.842896
2018-06-01 22:37:50.000	4.888916	1.433105	.838623
2018-06-01 22:37:51.000	4.876709	1.434326	.848389
2018-06-01 22:37:52.000	4.883423	1.437988	.842896
2018-06-01 22:37:53.000	4.828491	1.444092	.834961
2018-06-01 22:37:54.000	4.855957	1.422729	.856934
2018-06-01 22:37:55.000	4.890747	1.421509	.841065
2018-06-01 22:37:56.000	4.857178	1.405640	.848694
2018-06-01 22:37:57.000	4.850769	1.416931	.850220
2018-06-01 22:37:58.000	4.851990	1.420288	.858765
2018-06-01 22:37:59.000	4.994202	1.427612	.850220
2018-06-01 22:38:00.000	4.914246	1.441345	.816650
2018-06-01 22:38:01.000	4.880676	1.410522	.834045
2018-06-01 22:38:02.000	4.836121	1.399841	.834656
2018-06-01 22:38:03.000	4.869385	1.441956	.839233
2018-06-01 22:38:04.000	4.928284	1.431885	.859985
2018-06-01 22:38:05.000	4.849243	1.417236	.845642
2018-06-01 22:38:06.000	4.873962	1.460876	.841980
2018-06-01 22:38:07.000	4.890137	1.444092	.854187
2018-06-01 22:38:08.000	4.930115	1.440430	.863953
2018-06-01 22:38:09.000	4.866333	1.402588	.838623
2018-06-01 22:38:10.000	4.831543	1.432495	.825501
2018-06-01 22:38:11.000	4.886475	1.433105	.832214
2018-06-01 22:38:12.000	4.845886	1.447144	.849915
2018-06-01 22:38:13.000	4.831543	1.430969	.850830
2018-06-01 22:38:14.000	4.826050	1.416321	.853577
2018-06-01 22:38:15.000	4.843445	1.433716	.873108
2018-06-01 22:38:16.000	4.845886	1.437073	.847168
2018-06-01 22:38:17.000	4.851685	1.437073	.853577
2018-06-01 22:38:18.000	4.800720	1.451111	.848084
2018-06-01 22:38:19.000	4.851990	1.438293	.839233
2018-06-01 22:38:20.000	4.814148	1.430359	.848999
2018-06-01 22:38:21.000	4.863586	1.427307	.827942
2018-06-01 22:38:22.000	4.923401	1.422424	.844727
2018-06-01 22:38:23.000	4.894104	1.438904	.843506
2018-06-01 22:38:24.000	4.901733	1.444702	.854797
2018-06-01 22:38:25.000	4.853516	1.431274	.849915
2018-06-01 22:38:26.000	4.880371	1.431885	.854797
2018-06-01 22:38:27.000	4.822998	1.429749	.858765
2018-06-01 22:38:28.000	4.761963	1.427612	.871582
2018-06-01 22:38:29.000	4.908447	1.421509	.866699
2018-06-01 22:38:30.000	4.810791	1.442871	.841980
2018-06-01 22:38:31.000	4.806519	1.427612	.853272
2018-06-01 22:38:32.000	4.833984	1.428833	.897522
2018-06-01 22:38:33.000	5.009766	1.429749	.867004
2018-06-01 22:38:34.000	5.534058	1.435852	.838623
2018-06-01 22:38:35.000	5.213013	1.422119	.841065
2018-06-01 22:38:36.000	5.025024	1.421509	.854797
2018-06-01 22:38:37.000	4.845276	1.431885	.839539
2018-06-01 22:38:38.000	4.899597	1.412354	.863648
2018-06-01 22:38:39.000	4.919128	1.406860	.856628
2018-06-01 22:38:40.000	4.959717	1.423950	.845032
2018-06-01 22:38:41.000	4.888611	1.433716	.858460
2018-06-01 22:38:42.000	4.967041	1.430664	.824585
2018-06-01 22:38:43.000	4.916992	1.426392	.856934
2018-06-01 22:38:44.000	4.929504	1.444702	.861816
2018-06-01 22:38:45.000	4.903564	1.427612	.835877
2018-06-01 22:38:46.000	4.854126	1.448975	.854187
2018-06-01 22:38:47.000	4.871826	1.443481	.854492
2018-06-01 22:38:48.000	5.040283	1.412964	.864868
2018-06-01 22:38:49.000	4.916687	1.426392	.865173
2018-06-01 22:38:50.000	4.925537	1.422729	.842285
2018-06-01 22:38:51.000	4.864807	1.420593	.829773
2018-06-01 22:38:52.000	4.929810	1.402283	.814819
2018-06-01 22:38:53.000	4.897461	1.393433	.847168
2018-06-01 22:38:54.000	4.897766	1.409607	.852966
2018-06-01 22:38:55.000	4.883728	1.392822	.844116
2018-06-01 22:38:56.000	4.841614	1.422119	.828552
2018-06-01 22:38:57.000	4.786682	1.435852	.835571
2018-06-01 22:38:58.000	4.864807	1.412964	.839844
2018-06-01 22:38:59.000	4.929199	1.444092	.853577
2018-06-01 22:39:00.000	4.821777	1.440125	.860291
2018-06-01 22:39:01.000	4.887695	1.418457	.857849
2018-06-01 22:39:02.000	4.920349	1.408081	.820618
2018-06-01 22:39:03.000	4.880371	1.448364	.821533
2018-06-01 22:39:04.000	4.813232	1.441040	.846558
2018-06-01 22:39:05.000	4.791870	1.428833	.844116
2018-06-01 22:39:06.000	4.806213	1.450195	.853272
2018-06-01 22:39:07.000	4.797668	1.433411	.851746
2018-06-01 22:39:08.000	4.777832	1.422424	.839233
2018-06-01 22:39:09.000	4.847412	1.453247	.826416
2018-06-01 22:39:10.000	4.854736	1.438904	.858460
2018-06-01 22:39:11.000	4.834595	1.425171	.853272
2018-06-01 22:39:12.000	4.833374	1.434631	.847473
2018-06-01 22:39:13.000	4.860535	1.440735	.849915
2018-06-01 22:39:14.000	4.900513	1.456909	.848999
2018-06-01 22:39:15.000	4.867249	1.431274	.852966
2018-06-01 22:39:16.000	4.903564	1.429138	.832520
2018-06-01 22:39:17.000	4.891968	1.404724	.861206
2018-06-01 22:39:18.000	4.896545	1.405334	.838623
2018-06-01 22:39:19.000	4.811707	1.446838	.844727
2018-06-01 22:39:20.000	4.829407	1.427307	.839844
2018-06-01 22:39:21.000	4.775085	1.435547	.862427
2018-06-01 22:39:22.000	4.827271	1.434937	.831909
2018-06-01 22:39:23.000	4.845886	1.412048	.842896
2018-06-01 22:39:24.000	4.913635	1.421509	.850525
2018-06-01 22:39:25.000	4.867859	1.421509	.823975
2018-06-01 22:39:26.000	4.841003	1.409607	.845947
2018-06-01 22:39:27.000	4.835815	1.419983	.874329
2018-06-01 22:39:28.000	4.894104	1.415405	.877380
2018-06-01 22:39:29.000	4.826355	1.431274	.850220
2018-06-01 22:39:30.000	4.872437	1.421509	.843506
2018-06-01 22:39:31.000	4.855042	1.408081	.833435
2018-06-01 22:39:32.000	4.801025	1.414185	.844421
2018-06-01 22:39:33.000	4.839172	1.430969	.851440
2018-06-01 22:39:34.000	4.827576	1.426697	.859985
2018-06-01 22:39:35.000	4.887695	1.422119	.862732
2018-06-01 22:39:36.000	4.916992	1.428528	.856018
2018-06-01 22:39:37.000	4.816284	1.416321	.868225
2018-06-01 22:39:38.000	4.923096	1.440125	.838623
2018-06-01 22:39:39.000	4.852295	1.442566	.857239
2018-06-01 22:39:40.000	4.902344	1.424866	.881958
2018-06-01 22:39:41.000	4.880981	1.440430	.862427
2018-06-01 22:39:42.000	4.804688	1.433716	.859680
2018-06-01 22:39:43.000	4.891052	1.415100	.844727
2018-06-01 22:39:44.000	4.946289	1.399536	.838013
2018-06-01 22:39:45.000	4.855042	1.420593	.832825
2018-06-01 22:39:46.000	4.814453	1.448364	.868225
2018-06-01 22:39:47.000	4.897766	1.437378	.839539
2018-06-01 22:39:48.000	4.894714	1.436157	.845337
2018-06-01 22:39:49.000	4.861755	1.444397	.861816
2018-06-01 22:39:50.000	4.917297	1.426392	.856018
2018-06-01 22:39:51.000	4.885864	1.441345	.875855
2018-06-01 22:39:52.000	4.852905	1.429749	.863648
2018-06-01 22:39:53.000	4.819946	1.436768	.861511
2018-06-01 22:39:54.000	4.798889	1.437073	.877380
2018-06-01 22:39:55.000	4.815674	1.427612	.851440
2018-06-01 22:39:56.000	4.861145	1.411133	.828857
2018-06-01 22:39:57.000	4.876404	1.432495	.846252
2018-06-01 22:39:58.000	4.858398	1.448059	.844727
2018-06-01 22:39:59.000	4.868164	1.417236	.832214
2018-06-01 22:40:00.000	4.847717	1.434937	.836487
2018-06-01 22:40:01.000	4.882202	1.433105	.846863
2018-06-01 22:40:02.000	4.840698	1.435547	.854492
2018-06-01 22:40:03.000	4.904785	1.428223	.840759
2018-06-01 22:40:04.000	4.913330	1.423950	.851440
2018-06-01 22:40:05.000	4.908142	1.465759	.851440
2018-06-01 22:40:06.000	4.891357	1.445618	.867004
2018-06-01 22:40:07.000	4.874268	1.423645	.850525
2018-06-01 22:40:08.000	4.880066	1.420288	.858460
2018-06-01 22:40:09.000	4.881287	1.428223	.856323
2018-06-01 22:40:10.000	4.891052	1.436768	.848389
2018-06-01 22:40:11.000	4.924011	1.417236	.836182
2018-06-01 22:40:12.000	4.962463	1.419373	.833435
2018-06-01 22:40:13.000	4.902344	1.431580	.868530
2018-06-01 22:40:14.000	4.873962	1.454773	.851440
2018-06-01 22:40:15.000	4.872131	1.410522	.850830
2018-06-01 22:40:16.000	4.825745	1.428223	.827026
2018-06-01 22:40:17.000	4.866638	1.426392	.854187
2018-06-01 22:40:18.000	4.895325	1.422424	.843506
2018-06-01 22:40:19.000	4.902649	1.448364	.841370
2018-06-01 22:40:20.000	4.809570	1.417542	.842896
2018-06-01 22:40:21.000	4.851685	1.410522	.832214
2018-06-01 22:40:22.000	4.829102	1.441650	.833435
2018-06-01 22:40:23.000	4.806519	1.432800	.827026
2018-06-01 22:40:24.000	4.865112	1.409607	.849915
2018-06-01 22:40:25.000	4.851685	1.430664	.827942
2018-06-01 22:40:26.000	4.816284	1.431885	.855713
2018-06-01 22:40:27.000	4.893799	1.430359	.850525
2018-06-01 22:40:28.000	4.815369	1.429443	.846863
2018-06-01 22:40:29.000	4.766846	1.416321	.847168
2018-06-01 22:40:30.000	4.864502	1.431580	.853272
2018-06-01 22:40:31.000	4.822998	1.424561	.858460
2018-06-01 22:40:32.000	4.889526	1.415100	.878296
2018-06-01 22:40:33.000	4.878845	1.409912	.831299
2018-06-01 22:40:34.000	4.966125	1.416626	.840454
2018-06-01 22:40:35.000	4.896545	1.405334	.848694
2018-06-01 22:40:36.000	4.907227	1.412964	.848389
2018-06-01 22:40:37.000	4.893494	1.427002	.859680
2018-06-01 22:40:38.000	4.880981	1.418457	.839233
2018-06-01 22:40:39.000	4.890747	1.412964	.846558
2018-06-01 22:40:40.000	5.010681	1.438293	.849609
2018-06-01 22:40:41.000	4.895935	1.436768	.823975
2018-06-01 22:40:42.000	4.862061	1.440735	.856934
2018-06-01 22:40:43.000	4.842224	1.428223	.861206
2018-06-01 22:40:44.000	4.845276	1.412964	.854187
2018-06-01 22:40:45.000	4.832153	1.410522	.855408
2018-06-01 22:40:46.000	4.879761	1.434326	.849915
2018-06-01 22:40:47.000	4.840698	1.420288	.832520
2018-06-01 22:40:48.000	4.844360	1.417542	.838013
2018-06-01 22:40:49.000	4.848022	1.422119	.841370
2018-06-01 22:40:50.000	4.838257	1.416626	.828247
2018-06-01 22:40:51.000	4.782410	1.441040	.844116
2018-06-01 22:40:52.000	4.884644	1.430969	.858154
2018-06-01 22:40:53.000	4.880981	1.396484	.862122
2018-06-01 22:40:54.000	4.848328	1.408691	.851440
2018-06-01 22:40:55.000	5.004883	1.406555	.847473
2018-06-01 22:40:56.000	4.922485	1.412354	.845032
2018-06-01 22:40:57.000	5.216370	1.450500	.847778
2018-06-01 22:40:58.000	4.987488	1.426086	.840759
2018-06-01 22:40:59.000	4.774170	1.430359	.859375
2018-06-01 22:41:00.000	4.903259	1.411743	.829468
2018-06-01 22:41:01.000	4.849243	1.418762	.850220
2018-06-01 22:41:02.000	4.855957	1.423645	.880127
2018-06-01 22:41:03.000	4.808350	1.434326	.861511
2018-06-01 22:41:04.000	4.837952	1.415710	.873413
2018-06-01 22:41:05.000	4.753723	1.427307	.851440
2018-06-01 22:41:06.000	4.836426	1.416016	.858154
2018-06-01 22:41:07.000	4.846802	1.432495	.824890
2018-06-01 22:41:08.000	4.814453	1.430664	.877075
2018-06-01 22:41:09.000	4.900818	1.443787	.870972
2018-06-01 22:41:10.000	4.848938	1.442566	.864258
2018-06-01 22:41:11.000	4.888916	1.432495	.848084
2018-06-01 22:41:12.000	4.877930	1.400146	.837402
2018-06-01 22:41:13.000	4.816895	1.410828	.836792
2018-06-01 22:41:14.000	4.883728	1.427612	.864868
2018-06-01 22:41:15.000	4.831848	1.410522	.847168
2018-06-01 22:41:16.000	4.846802	1.438904	.833435
2018-06-01 22:41:17.000	4.864502	1.454163	.861511
2018-06-01 22:41:18.000	4.890442	1.418762	.838623
2018-06-01 22:41:19.000	4.869385	1.413879	.817871
2018-06-01 22:41:20.000	4.862366	1.430664	.849609
2018-06-01 22:41:21.000	4.836426	1.418457	.857849
2018-06-01 22:41:22.000	4.795837	1.409607	.852356
2018-06-01 22:41:23.000	4.822083	1.417236	.870361
2018-06-01 22:41:24.000	4.868469	1.419067	.842285
2018-06-01 22:41:25.000	4.891052	1.418762	.835266
2018-06-01 22:41:26.000	4.843750	1.406860	.852356
2018-06-01 22:41:27.000	4.869690	1.404724	.842285
2018-06-01 22:41:28.000	4.824524	1.390686	.836182
2018-06-01 22:41:29.000	4.786072	1.408386	.843811
2018-06-01 22:41:30.000	4.860229	1.417236	.863648
2018-06-01 22:41:31.000	4.851990	1.407471	.850220
2018-06-01 22:41:32.000	4.884644	1.397400	.849609
2018-06-01 22:41:33.000	4.849243	1.438293	.823669
2018-06-01 22:41:34.000	4.852600	1.427917	.837402
2018-06-01 22:41:35.000	4.844971	1.420593	.838623
2018-06-01 22:41:36.000	4.866943	1.402588	.857849
2018-06-01 22:41:37.000	4.895325	1.411438	.824280
2018-06-01 22:41:38.000	4.884644	1.445007	.845947
2018-06-01 22:41:39.000	4.862671	1.436768	.834045
2018-06-01 22:41:40.000	4.823608	1.426392	.837402
2018-06-01 22:41:41.000	4.872437	1.411743	.840149
2018-06-01 22:41:42.000	4.800720	1.408691	.842285
2018-06-01 22:41:43.000	4.770508	1.441956	.909119
2018-06-01 22:41:44.000	5.009766	1.408691	.952148
2018-06-01 22:41:45.000	5.171814	1.408997	.876465
2018-06-01 22:41:46.000	5.035095	1.410522	.852661
2018-06-01 22:41:47.000	4.992676	1.427307	.870056
2018-06-01 22:41:48.000	4.994507	1.407166	.833435
2018-06-01 22:41:49.000	4.893188	1.417236	.836792
2018-06-01 22:41:50.000	4.857788	1.403503	.843506
2018-06-01 22:41:51.000	4.828491	1.435852	.846863
2018-06-01 22:41:52.000	4.833069	1.425171	.845032
2018-06-01 22:41:53.000	4.920044	1.413269	.845642
2018-06-01 22:41:54.000	4.942932	1.411133	.850830
2018-06-01 22:41:55.000	4.922180	1.409607	.848389
2018-06-01 22:41:56.000	4.911499	1.429138	.851135
2018-06-01 22:41:57.000	4.870911	1.423645	.845947
2018-06-01 22:41:58.000	4.819641	1.435852	.849915
2018-06-01 22:41:59.000	4.877014	1.431274	.834961
2018-06-01 22:42:00.000	4.878540	1.423035	.837402
2018-06-01 22:42:01.000	4.862061	1.434021	.850220
2018-06-01 22:42:02.000	4.850159	1.423035	.833130
2018-06-01 22:42:03.000	4.861755	1.402588	.840759
2018-06-01 22:42:04.000	4.841003	1.421204	.870972
2018-06-01 22:42:05.000	4.848022	1.422729	.833740
2018-06-01 22:42:06.000	4.829102	1.397400	.868530
2018-06-01 22:42:07.000	4.881897	1.402893	.833435
2018-06-01 22:42:08.000	4.866943	1.417542	.867920
2018-06-01 22:42:09.000	4.859924	1.408997	.882874
2018-06-01 22:42:10.000	4.785767	1.438904	.856628
2018-06-01 22:42:11.000	4.815063	1.435547	.843201
2018-06-01 22:42:12.000	4.844360	1.427307	.843811
2018-06-01 22:42:13.000	4.828491	1.425171	.859375
2018-06-01 22:42:14.000	4.775696	1.418762	.834961
2018-06-01 22:42:15.000	4.826050	1.423035	.860291
2018-06-01 22:42:16.000	4.864197	1.441040	.836487
2018-06-01 22:42:17.000	4.802246	1.433105	.842285
2018-06-01 22:42:18.000	4.881897	1.432495	.865479
2018-06-01 22:42:19.000	4.839172	1.432190	.850525
2018-06-01 22:42:20.000	4.782715	1.412659	.866699
2018-06-01 22:42:21.000	4.800720	1.393127	.841980
2018-06-01 22:42:22.000	4.809570	1.406555	.861816
2018-06-01 22:42:23.000	4.845581	1.432190	.834045
2018-06-01 22:42:24.000	4.858398	1.441040	.863648
2018-06-01 22:42:25.000	4.874268	1.412964	.857544
2018-06-01 22:42:26.000	4.856873	1.408081	.852051
2018-06-01 22:42:27.000	4.871521	1.416626	.847473
2018-06-01 22:42:28.000	4.831238	1.408081	.863953
2018-06-01 22:42:29.000	4.860840	1.423950	.859375
2018-06-01 22:42:30.000	4.833679	1.437988	.846863
2018-06-01 22:42:31.000	4.815369	1.437988	.835266
2018-06-01 22:42:32.000	4.874573	1.437683	.856628
2018-06-01 22:42:33.000	4.830627	1.433411	.837708
2018-06-01 22:42:34.000	5.166626	1.428833	.843506
2018-06-01 22:42:35.000	5.210876	1.418762	.848084
2018-06-01 22:42:36.000	4.889526	1.434326	.860901
2018-06-01 22:42:37.000	4.892273	1.412659	.837708
2018-06-01 22:42:38.000	4.859009	1.414795	.833130
2018-06-01 22:42:39.000	4.810791	1.413269	.825195
2018-06-01 22:42:40.000	4.819336	1.442261	.830078
2018-06-01 22:42:41.000	4.857788	1.430054	.854492
2018-06-01 22:42:42.000	4.780273	1.416931	.856323
2018-06-01 22:42:43.000	4.832458	1.416321	.837097
2018-06-01 22:42:44.000	4.804077	1.421814	.827332
2018-06-01 22:42:45.000	4.843750	1.415100	.850220
2018-06-01 22:42:46.000	4.848938	1.412964	.845947
2018-06-01 22:42:47.000	4.828186	1.410522	.855103
2018-06-01 22:42:48.000	4.888611	1.419067	.856018
2018-06-01 22:42:49.000	4.860840	1.408081	.845947
2018-06-01 22:42:50.000	4.788818	1.425781	.847778
2018-06-01 22:42:51.000	4.787903	1.430054	.842896
2018-06-01 22:42:52.000	4.827271	1.437683	.865173
2018-06-01 22:42:53.000	4.793091	1.419983	.835266
2018-06-01 22:42:54.000	4.825745	1.432800	.842285
2018-06-01 22:42:55.000	4.867249	1.437683	.848694
2018-06-01 22:42:56.000	4.839783	1.415710	.851746
2018-06-01 22:42:57.000	4.841614	1.408081	.852966
2018-06-01 22:42:58.000	4.820862	1.419678	.829773
2018-06-01 22:42:59.000	4.814758	1.420593	.858765
2018-06-01 22:43:00.000	4.794617	1.441956	.861511
2018-06-01 22:43:01.000	4.815674	1.404419	.832520
2018-06-01 22:43:02.000	4.824829	1.416626	.840454
2018-06-01 22:43:03.000	4.821777	1.427002	.854492
2018-06-01 22:43:04.000	4.855957	1.424255	.862122
2018-06-01 22:43:05.000	4.857483	1.441040	.849915
2018-06-01 22:43:06.000	4.856262	1.444397	.842285
2018-06-01 22:43:07.000	4.867554	1.421204	.817566
2018-06-01 22:43:08.000	4.874268	1.432800	.826416
2018-06-01 22:43:09.000	4.822388	1.427917	.878601
2018-06-01 22:43:10.000	4.869690	1.399536	.843811
2018-06-01 22:43:11.000	4.852295	1.436462	.853272
2018-06-01 22:43:12.000	4.851685	1.406860	.846558
2018-06-01 22:43:13.000	4.852905	1.426697	.828552
2018-06-01 22:43:14.000	4.878540	1.428528	.848999
2018-06-01 22:43:15.000	4.871216	1.416016	.835266
2018-06-01 22:43:16.000	4.886475	1.416016	.832520
2018-06-01 22:43:17.000	4.899902	1.423035	.847168
2018-06-01 22:43:18.000	4.822693	1.418762	.845032
2018-06-01 22:43:19.000	4.859924	1.419678	.853577
2018-06-01 22:43:20.000	4.819336	1.417236	.849609
2018-06-01 22:43:21.000	4.778748	1.430969	.835266
2018-06-01 22:43:22.000	4.794617	1.428223	.842590
2018-06-01 22:43:23.000	4.820862	1.423950	.865173
2018-06-01 22:43:24.000	4.790649	1.397400	.868225
2018-06-01 22:43:25.000	4.835510	1.425781	.859985
2018-06-01 22:43:26.000	4.831238	1.434631	.846558
2018-06-01 22:43:27.000	4.810181	1.434021	.852051
2018-06-01 22:43:28.000	4.849854	1.420593	.846863
2018-06-01 22:43:29.000	4.871826	1.430664	.845642
2018-06-01 22:43:30.000	4.870911	1.390076	.850830
2018-06-01 22:43:31.000	4.819641	1.432495	.850220
2018-06-01 22:43:32.000	4.794006	1.383362	.856323
2018-06-01 22:43:33.000	4.853516	1.420898	.843811
2018-06-01 22:43:34.000	4.870605	1.413269	.824890
2018-06-01 22:43:35.000	4.879456	1.440125	.840759
2018-06-01 22:43:36.000	4.835510	1.425171	.886231
2018-06-01 22:43:37.000	4.877930	1.407166	.851746
2018-06-01 22:43:38.000	4.758301	1.424561	.848084
2018-06-01 22:43:39.000	4.779053	1.432800	.841370
2018-06-01 22:43:40.000	4.875793	1.427307	.822144
2018-06-01 22:43:41.000	4.847107	1.417542	.846863
2018-06-01 22:43:42.000	4.913940	1.410828	.840454
2018-06-01 22:43:43.000	4.848633	1.427307	.854492
2018-06-01 22:43:44.000	4.864197	1.429749	.832520
2018-06-01 22:43:45.000	4.879761	1.419983	.852356
2018-06-01 22:43:46.000	4.912109	1.403198	.828857
2018-06-01 22:43:47.000	4.879761	1.412048	.851135
2018-06-01 22:43:48.000	4.825134	1.412964	.850525
2018-06-01 22:43:49.000	4.873962	1.433411	.854797
2018-06-01 22:43:50.000	4.810486	1.430054	.832825
2018-06-01 22:43:51.000	4.865112	1.442871	.825501
2018-06-01 22:43:52.000	4.838257	1.449585	.840454
2018-06-01 22:43:53.000	4.937439	1.415405	.862427
2018-06-01 22:43:54.000	5.045471	1.433716	.845642
2018-06-01 22:43:55.000	4.953918	1.408081	.867615
2018-06-01 22:43:56.000	4.788513	1.418152	.847168
2018-06-01 22:43:57.000	4.826050	1.422119	.865479
2018-06-01 22:43:58.000	4.848022	1.428833	.837402
2018-06-01 22:43:59.000	4.919434	1.399841	.852051
2018-06-01 22:44:00.000	4.868164	1.387024	.850830
2018-06-01 22:44:01.000	4.880066	1.404419	.854492
2018-06-01 22:44:02.000	4.925232	1.410217	.873413
2018-06-01 22:44:03.000	4.860535	1.419067	.851746
2018-06-01 22:44:04.000	4.836426	1.425476	.844116
2018-06-01 22:44:05.000	4.861145	1.417236	.845947
2018-06-01 22:44:06.000	4.869995	1.432495	.830689
2018-06-01 22:44:07.000	4.832458	1.436768	.829163
2018-06-01 22:44:08.000	4.787903	1.418152	.874023
2018-06-01 22:44:09.000	4.827576	1.430054	.867004
2018-06-01 22:44:10.000	4.901428	1.437988	.879822
2018-06-01 22:44:11.000	4.903564	1.427307	.848694
2018-06-01 22:44:12.000	4.860229	1.432190	.866394
2018-06-01 22:44:13.000	4.890442	1.423035	.836792
2018-06-01 22:44:14.000	4.882507	1.406250	.872192
2018-06-01 22:44:15.000	4.863892	1.422729	.845642
2018-06-01 22:44:16.000	4.881592	1.422729	.845337
2018-06-01 22:44:17.000	4.869385	1.435852	.844421
2018-06-01 22:44:18.000	4.864502	1.440735	.832214
2018-06-01 22:44:19.000	4.880066	1.447144	.858765
2018-06-01 22:44:20.000	4.869995	1.431580	.852051
2018-06-01 22:44:21.000	4.851074	1.433716	.831909
2018-06-01 22:44:22.000	4.912720	1.409302	.836182
2018-06-01 22:44:23.000	4.914551	1.403198	.860291
2018-06-01 22:44:24.000	4.924316	1.391602	.842590
2018-06-01 22:44:25.000	4.888000	1.427307	.859375
2018-06-01 22:44:26.000	4.862061	1.422424	.857239
2018-06-01 22:44:27.000	4.821777	1.394348	.845642
2018-06-01 22:44:28.000	4.854126	1.418762	.828247
2018-06-01 22:44:29.000	4.888916	1.424561	.843201
2018-06-01 22:44:30.000	4.934692	1.388855	.858154
2018-06-01 22:44:31.000	4.945984	1.422424	.848999
2018-06-01 22:44:32.000	4.968567	1.428223	.847778
2018-06-01 22:44:33.000	4.907532	1.433411	.852661
2018-06-01 22:44:34.000	4.868469	1.433411	.867004
2018-06-01 22:44:35.000	4.938965	1.416626	.833740
2018-06-01 22:44:36.000	4.903870	1.413269	.834961
2018-06-01 22:44:37.000	4.882507	1.418762	.863342
2018-06-01 22:44:38.000	4.950562	1.421204	.848084
2018-06-01 22:44:39.000	4.900818	1.430969	.838013
2018-06-01 22:44:40.000	4.919434	1.433411	.836792
2018-06-01 22:44:41.000	4.951477	1.428528	.873108
2018-06-01 22:44:42.000	4.921875	1.444092	.869446
2018-06-01 22:44:43.000	5.050964	1.430359	.832214
2018-06-01 22:44:44.000	5.034790	1.406860	.862122
2018-06-01 22:44:45.000	4.926453	1.411133	.835877
2018-06-01 22:44:46.000	4.871521	1.414795	.858154
2018-06-01 22:44:47.000	4.929810	1.432800	.851746
2018-06-01 22:44:48.000	4.894409	1.431580	.861511
2018-06-01 22:44:49.000	4.889221	1.416626	.851746
2018-06-01 22:44:50.000	4.910583	1.420593	.861206
2018-06-01 22:44:51.000	4.906311	1.429138	.826721
2018-06-01 22:44:52.000	4.891357	1.424561	.830078
2018-06-01 22:44:53.000	4.867249	1.423950	.847168
2018-06-01 22:44:54.000	4.901123	1.422119	.844727
2018-06-01 22:44:55.000	4.875488	1.405334	.858154
2018-06-01 22:44:56.000	4.949646	1.425171	.837708
2018-06-01 22:44:57.000	4.996948	1.419373	.845032
2018-06-01 22:44:58.000	4.978333	1.436768	.864563
2018-06-01 22:44:59.000	4.879761	1.427002	.842590
2018-06-01 22:45:00.000	4.867249	1.440125	.858154
2018-06-01 22:45:01.000	4.815979	1.418152	.848084
2018-06-01 22:45:02.000	4.875488	1.423950	.805969
2018-06-01 22:45:03.000	4.875488	1.404724	.841675
2018-06-01 22:45:04.000	4.906006	1.411438	.863037
2018-06-01 22:45:05.000	4.897766	1.423645	.855713
2018-06-01 22:45:06.000	4.855042	1.407471	.858765
2018-06-01 22:45:07.000	4.920349	1.421204	.845642
2018-06-01 22:45:08.000	4.885254	1.431885	.842285
2018-06-01 22:45:09.000	4.860535	1.407166	.852966
2018-06-01 22:45:10.000	4.927673	1.408386	.842590
2018-06-01 22:45:11.000	4.859314	1.420288	.830078
2018-06-01 22:45:12.000	4.947510	1.434937	.856323
2018-06-01 22:45:13.000	4.934387	1.447449	.856018
2018-06-01 22:45:14.000	4.946899	1.456909	.837708
2018-06-01 22:45:15.000	4.834900	1.436462	.825806
2018-06-01 22:45:16.000	4.847412	1.429443	.842590
2018-06-01 22:45:17.000	4.841003	1.439209	.858460
2018-06-01 22:45:18.000	4.860229	1.412354	.844421
2018-06-01 22:45:19.000	4.853821	1.431885	.852661
2018-06-01 22:45:20.000	4.900513	1.431580	.849609
2018-06-01 22:45:21.000	4.851685	1.429749	.859375
2018-06-01 22:45:22.000	4.867249	1.405945	.849304
2018-06-01 22:45:23.000	4.808044	1.418762	.859985
2018-06-01 22:45:24.000	4.938049	1.426086	.846558
2018-06-01 22:45:25.000	4.897766	1.427002	.843506
2018-06-01 22:45:26.000	4.850464	1.425781	.842896
2018-06-01 22:45:27.000	4.872437	1.402283	.850830
2018-06-01 22:45:28.000	4.835205	1.423035	.848999
2018-06-01 22:45:29.000	4.885254	1.417236	.859070
2018-06-01 22:45:30.000	4.931641	1.414795	.860596
2018-06-01 22:45:31.000	4.862976	1.429443	.840454
2018-06-01 22:45:32.000	4.879761	1.436462	.855713
2018-06-01 22:45:33.000	4.884644	1.427307	.833740
2018-06-01 22:45:34.000	4.881592	1.407471	.830689
2018-06-01 22:45:35.000	4.892883	1.442871	.836182
2018-06-01 22:45:36.000	4.860535	1.428833	.856323
2018-06-01 22:45:37.000	4.864807	1.438599	.843506
2018-06-01 22:45:38.000	4.861450	1.430054	.867310
2018-06-01 22:45:39.000	4.889832	1.411438	.869751
2018-06-01 22:45:40.000	4.870300	1.405029	.867004
2018-06-01 22:45:41.000	4.915161	1.434326	.851135
2018-06-01 22:45:42.000	4.883728	1.437988	.856323
2018-06-01 22:45:43.000	4.872131	1.414795	.859375
2018-06-01 22:45:44.000	4.888611	1.432495	.828552
2018-06-01 22:45:45.000	5.473633	1.448975	.864258
2018-06-01 22:45:46.000	5.170593	1.433411	.858765
2018-06-01 22:45:47.000	5.138550	1.400452	.821533
2018-06-01 22:45:48.000	5.261841	1.441956	.820618
2018-06-01 22:45:49.000	4.911499	1.416321	.854492
2018-06-01 22:45:50.000	4.981079	1.419067	.844116
2018-06-01 22:45:51.000	4.874573	1.433716	.863342
2018-06-01 22:45:52.000	4.866638	1.430054	.844421
2018-06-01 22:45:53.000	4.936218	1.428833	.832214
2018-06-01 22:45:54.000	4.914246	1.426697	.838318
2018-06-01 22:45:55.000	4.911194	1.411743	.835266
2018-06-01 22:45:56.000	4.866333	1.426697	.828552
2018-06-01 22:45:57.000	4.925232	1.412659	.843201
2018-06-01 22:45:58.000	4.981995	1.420593	.836487
2018-06-01 22:45:59.000	4.930115	1.423950	.822144
2018-06-01 22:46:00.000	4.890747	1.404419	.850525
2018-06-01 22:46:01.000	4.930420	1.426086	.853272
2018-06-01 22:46:02.000	4.856262	1.447754	.853882
2018-06-01 22:46:03.000	4.839172	1.443481	.858460
2018-06-01 22:46:04.000	4.893188	1.428528	.849915
2018-06-01 22:46:05.000	4.895630	1.406555	.885010
2018-06-01 22:46:06.000	4.950256	1.414490	.846252
2018-06-01 22:46:07.000	4.914551	1.404724	.853272
2018-06-01 22:46:08.000	4.851685	1.437683	.842896
2018-06-01 22:46:09.000	4.836121	1.435852	.842285
2018-06-01 22:46:10.000	4.900818	1.427002	.840454
2018-06-01 22:46:11.000	4.909668	1.425171	.841675
2018-06-01 22:46:12.000	4.936829	1.417236	.860291
2018-06-01 22:46:13.000	4.902344	1.394653	.865479
2018-06-01 22:46:14.000	4.963074	1.401978	.864563
2018-06-01 22:46:15.000	4.960632	1.409607	.847778
2018-06-01 22:46:16.000	4.927063	1.409912	.815430
2018-06-01 22:46:17.000	4.903870	1.432190	.849609
2018-06-01 22:46:18.000	4.880981	1.432800	.848694
2018-06-01 22:46:19.000	4.867249	1.435547	.851135
2018-06-01 22:46:20.000	4.871521	1.426392	.859375
2018-06-01 22:46:21.000	4.909668	1.400146	.843506
2018-06-01 22:46:22.000	4.827881	1.399536	.836487
2018-06-01 22:46:23.000	4.905090	1.434631	.845642
2018-06-01 22:46:24.000	4.869080	1.430359	.818481
2018-06-01 22:46:25.000	4.888000	1.406250	.835571
2018-06-01 22:46:26.000	4.858398	1.428833	.848084
2018-06-01 22:46:27.000	4.861755	1.402893	.842590
2018-06-01 22:46:28.000	4.857483	1.390381	.840149
2018-06-01 22:46:29.000	4.911499	1.428833	.847778
2018-06-01 22:46:30.000	4.865112	1.429749	.823975
2018-06-01 22:46:31.000	4.835815	1.442261	.826111
2018-06-01 22:46:32.000	4.856262	1.412354	.850525
2018-06-01 22:46:33.000	4.876099	1.430054	.857849
2018-06-01 22:46:34.000	4.686890	1.416016	.855408
2018-06-01 22:46:35.000	5.273438	1.433716	.848694
2018-06-01 22:46:36.000	5.833130	1.414795	.833130
2018-06-01 22:46:37.000	5.309448	1.421509	.829163
2018-06-01 22:46:38.000	4.943848	1.420593	.836792
2018-06-01 22:46:39.000	4.905701	1.415405	.877686
2018-06-01 22:46:40.000	4.891357	1.433411	.863953
2018-06-01 22:46:41.000	4.855652	1.408691	.846252
2018-06-01 22:46:42.000	4.911194	1.393127	.844727
2018-06-01 22:46:43.000	4.869995	1.427917	.856628
2018-06-01 22:46:44.000	4.872742	1.418762	.836487
2018-06-01 22:46:45.000	4.834595	1.455688	.848389
2018-06-01 22:46:46.000	4.895325	1.390381	.846252
2018-06-01 22:46:47.000	4.833069	1.420898	.852356
2018-06-01 22:46:48.000	4.877930	1.427612	.873413
2018-06-01 22:46:49.000	4.866638	1.409912	.860596
2018-06-01 22:46:50.000	4.892273	1.408997	.856628
2018-06-01 22:46:51.000	5.239258	1.428833	.866394
2018-06-01 22:46:52.000	5.057373	1.420593	.855408
2018-06-01 22:46:53.000	4.916382	1.411743	.846252
2018-06-01 22:46:54.000	4.819641	1.435852	.821838
2018-06-01 22:46:55.000	4.801025	1.433716	.864258
2018-06-01 22:46:56.000	4.857178	1.422729	.860901
2018-06-01 22:46:57.000	4.803467	1.423950	.857849
2018-06-01 22:46:58.000	4.808655	1.430664	.873108
2018-06-01 22:46:59.000	4.836121	1.420288	.833130
2018-06-01 22:47:00.000	4.845886	1.416931	.838928
2018-06-01 22:47:01.000	4.815979	1.437683	.834961
2018-06-01 22:47:02.000	4.833984	1.414185	.853577
2018-06-01 22:47:03.000	4.815979	1.418457	.844116
2018-06-01 22:47:04.000	4.830017	1.399841	.838318
2018-06-01 22:47:05.000	4.902954	1.434326	.857239
2018-06-01 22:47:06.000	4.869690	1.435547	.844421
2018-06-01 22:47:07.000	4.869385	1.430969	.818787
2018-06-01 22:47:08.000	4.837341	1.438904	.840149
2018-06-01 22:47:09.000	4.851685	1.426697	.838928
2018-06-01 22:47:10.000	4.859314	1.418457	.845947
2018-06-01 22:47:11.000	4.825134	1.412964	.837402
2018-06-01 22:47:12.000	4.856262	1.423035	.841370
2018-06-01 22:47:13.000	4.803467	1.412048	.823059
2018-06-01 22:47:14.000	4.868774	1.431885	.855103
2018-06-01 22:47:15.000	4.930420	1.423950	.855103
2018-06-01 22:47:16.000	4.885254	1.409912	.825806
2018-06-01 22:47:17.000	4.903564	1.432190	.852356
2018-06-01 22:47:18.000	4.894409	1.400146	.826416
2018-06-01 22:47:19.000	4.864197	1.417236	.863648
2018-06-01 22:47:20.000	4.873962	1.433411	.826721
2018-06-01 22:47:21.000	4.884033	1.400757	.839233
2018-06-01 22:47:22.000	4.852600	1.430359	.862122
2018-06-01 22:47:23.000	4.840698	1.407166	.881653
2018-06-01 22:47:24.000	4.844360	1.426697	.863037
2018-06-01 22:47:25.000	4.851379	1.424866	.862732
2018-06-01 22:47:26.000	4.896545	1.409302	.843201
2018-06-01 22:47:27.000	4.797058	1.432800	.858765
2018-06-01 22:47:28.000	4.847717	1.412964	.860901
2018-06-01 22:47:29.000	4.873657	1.437988	.867920
2018-06-01 22:47:30.000	4.840698	1.411133	.866699
2018-06-01 22:47:31.000	4.886780	1.418457	.866394
2018-06-01 22:47:32.000	4.843445	1.427917	.843811
2018-06-01 22:47:33.000	4.828186	1.438293	.840149
2018-06-01 22:47:34.000	4.821167	1.398010	.845337
2018-06-01 22:47:35.000	4.868164	1.408691	.826416
2018-06-01 22:47:36.000	4.835510	1.400452	.822754
2018-06-01 22:47:37.000	4.875488	1.430969	.855103
2018-06-01 22:47:38.000	4.847412	1.421814	.847473
2018-06-01 22:47:39.000	4.837952	1.398926	.862427
2018-06-01 22:47:40.000	4.924011	1.417542	.844421
2018-06-01 22:47:41.000	4.874878	1.417847	.850830
2018-06-01 22:47:42.000	4.813843	1.416931	.840759
2018-06-01 22:47:43.000	4.906006	1.423645	.830689
2018-06-01 22:47:44.000	4.869080	1.436768	.848694
2018-06-01 22:47:45.000	4.891968	1.424866	.842590
2018-06-01 22:47:46.000	4.842224	1.427612	.817566
2018-06-01 22:47:47.000	4.851685	1.441345	.816956
2018-06-01 22:47:48.000	4.802856	1.419678	.844421
2018-06-01 22:47:49.000	4.827881	1.430359	.841980
2018-06-01 22:47:50.000	4.769897	1.441040	.842590
2018-06-01 22:47:51.000	4.800110	1.440735	.833435
2018-06-01 22:47:52.000	4.811401	1.406250	.848084
2018-06-01 22:47:53.000	4.783630	1.402283	.851440
2018-06-01 22:47:54.000	5.000916	1.453857	.843506
2018-06-01 22:47:55.000	4.891663	1.452332	.849609
2018-06-01 22:47:56.000	4.875183	1.414795	.846252
2018-06-01 22:47:57.000	4.856567	1.420898	.858765
2018-06-01 22:47:58.000	4.792786	1.418762	.855103
2018-06-01 22:47:59.000	4.788818	1.407471	.863648
2018-06-01 22:48:00.000	4.804688	1.429443	.856628
2018-06-01 22:48:01.000	4.874268	1.434631	.861511
2018-06-01 22:48:02.000	4.820862	1.416321	.846863
2018-06-01 22:48:03.000	4.773560	1.428223	.853882
2018-06-01 22:48:04.000	4.819336	1.439209	.863648
2018-06-01 22:48:05.000	4.846191	1.423645	.855408
2018-06-01 22:48:06.000	4.819336	1.422424	.875549
2018-06-01 22:48:07.000	4.749451	1.395264	.862427
2018-06-01 22:48:08.000	4.830017	1.432495	.848389
2018-06-01 22:48:09.000	4.783630	1.389465	.847778
2018-06-01 22:48:10.000	4.801331	1.419983	.857849
2018-06-01 22:48:11.000	4.772644	1.418457	.839539
2018-06-01 22:48:12.000	4.804077	1.412964	.844421
2018-06-01 22:48:13.000	4.787292	1.421814	.837402
2018-06-01 22:48:14.000	4.842834	1.405640	.843506
2018-06-01 22:48:15.000	4.772339	1.427612	.847168
2018-06-01 22:48:16.000	4.893799	1.431274	.836182
2018-06-01 22:48:17.000	4.860535	1.423340	.840759
2018-06-01 22:48:18.000	4.840393	1.410522	.842285
2018-06-01 22:48:19.000	4.819641	1.433411	.851440
2018-06-01 22:48:20.000	4.817810	1.417847	.875244
2018-06-01 22:48:21.000	4.825439	1.403198	.840149
2018-06-01 22:48:22.000	4.821167	1.418457	.847168
2018-06-01 22:48:23.000	4.829102	1.432190	.867310
2018-06-01 22:48:24.000	4.841003	1.398926	.848389
2018-06-01 22:48:25.000	4.825439	1.425171	.844116
2018-06-01 22:48:26.000	4.827576	1.426392	.848999
2018-06-01 22:48:27.000	4.816895	1.428528	.857849
2018-06-01 22:48:28.000	4.826660	1.406250	.860291
2018-06-01 22:48:29.000	4.857788	1.428833	.873718
2018-06-01 22:48:30.000	4.811096	1.404114	.884399
2018-06-01 22:48:31.000	4.869385	1.423035	.876770
2018-06-01 22:48:32.000	4.843140	1.428833	.862427
2018-06-01 22:48:33.000	4.863281	1.445007	.874634
2018-06-01 22:48:34.000	4.891052	1.399841	.872192
2018-06-01 22:48:35.000	4.891663	1.411743	.847168
2018-06-01 22:48:36.000	4.839172	1.428833	.843201
2018-06-01 22:48:37.000	4.838257	1.438293	.814819
2018-06-01 22:48:38.000	4.905090	1.406860	.846863
2018-06-01 22:48:39.000	4.881592	1.428528	.854492
2018-06-01 22:48:40.000	4.886475	1.422119	.841675
2018-06-01 22:48:41.000	4.763489	1.424866	.847778
2018-06-01 22:48:42.000	4.792175	1.422729	.845032
2018-06-01 22:48:43.000	4.834595	1.410828	.826416
2018-06-01 22:48:44.000	4.859619	1.421509	.850220
2018-06-01 22:48:45.000	4.855347	1.425781	.840454
2018-06-01 22:48:46.000	4.842529	1.434937	.855713
2018-06-01 22:48:47.000	4.787903	1.406555	.845337
2018-06-01 22:48:48.000	4.830017	1.408691	.828857
2018-06-01 22:48:49.000	4.829712	1.416931	.834961
2018-06-01 22:48:50.000	4.790955	1.405945	.888062
2018-06-01 22:48:51.000	4.896240	1.426086	.859985
2018-06-01 22:48:52.000	4.815674	1.403198	.830383
2018-06-01 22:48:53.000	4.856262	1.417236	.845947
2018-06-01 22:48:54.000	4.834595	1.458130	.841980
2018-06-01 22:48:55.000	4.869995	1.398010	.858765
2018-06-01 22:48:56.000	4.893799	1.424561	.877686
2018-06-01 22:48:57.000	4.915466	1.406555	.827637
2018-06-01 22:48:58.000	4.846802	1.415100	.853272
2018-06-01 22:48:59.000	4.900513	1.402283	.850220
2018-06-01 22:49:00.000	4.830017	1.412964	.830689
2018-06-01 22:49:01.000	4.898376	1.398010	.874023
2018-06-01 22:49:02.000	4.828186	1.448059	.835266
2018-06-01 22:49:03.000	4.852905	1.432800	.858460
2018-06-01 22:49:04.000	4.821167	1.426392	.854797
2018-06-01 22:49:05.000	4.833679	1.416931	.848999
2018-06-01 22:49:06.000	4.868774	1.424561	.850830
2018-06-01 22:49:07.000	4.874878	1.408691	.823669
2018-06-01 22:49:08.000	4.808655	1.399536	.843201
2018-06-01 22:49:09.000	4.790344	1.408997	.851746
2018-06-01 22:49:10.000	4.798584	1.401367	.849609
2018-06-01 22:49:11.000	4.895020	1.420288	.859985
2018-06-01 22:49:12.000	4.862671	1.427002	.853272
2018-06-01 22:49:13.000	4.870911	1.420898	.842590
2018-06-01 22:49:14.000	4.888306	1.405640	.855713
2018-06-01 22:49:15.000	4.854736	1.396790	.802307
2018-06-01 22:49:16.000	4.817505	1.405334	.832825
2018-06-01 22:49:17.000	4.802551	1.392822	.859070
2018-06-01 22:49:18.000	4.859314	1.416016	.841675
2018-06-01 22:49:19.000	4.819641	1.399231	.856323
2018-06-01 22:49:20.000	4.826355	1.425171	.840454
2018-06-01 22:49:21.000	4.833984	1.445313	.836792
2018-06-01 22:49:22.000	4.844360	1.427917	.860596
2018-06-01 22:49:23.000	4.838867	1.430664	.831299
2018-06-01 22:49:24.000	4.866333	1.414185	.846252
2018-06-01 22:49:25.000	4.867859	1.429443	.834656
2018-06-01 22:49:26.000	4.867554	1.435852	.865479
2018-06-01 22:49:27.000	4.865112	1.408081	.869141
2018-06-01 22:49:28.000	4.868774	1.420898	.850220
2018-06-01 22:49:29.000	4.854126	1.432190	.855103
2018-06-01 22:49:30.000	4.812317	1.422729	.824890
2018-06-01 22:49:31.000	4.797058	1.407166	.842590
2018-06-01 22:49:32.000	4.800110	1.389465	.828857
2018-06-01 22:49:33.000	4.812927	1.412964	.848694
2018-06-01 22:49:34.000	4.814758	1.430359	.850830
2018-06-01 22:49:35.000	4.799805	1.418457	.826721
2018-06-01 22:49:36.000	4.848022	1.419373	.835877
2018-06-01 22:49:37.000	4.931030	1.391602	.859985
2018-06-01 22:49:38.000	4.942932	1.410828	.852356
2018-06-01 22:49:39.000	4.850159	1.410217	.827332
2018-06-01 22:49:40.000	4.830933	1.402588	.850525
2018-06-01 22:49:41.000	4.881287	1.410522	.879517
2018-06-01 22:49:42.000	4.873657	1.409607	.866394
2018-06-01 22:49:43.000	4.884033	1.405945	.845947
2018-06-01 22:49:44.000	4.828491	1.387329	.845337
2018-06-01 22:49:45.000	4.984741	1.406250	.866394
2018-06-01 22:49:46.000	5.110779	1.421814	.843811
2018-06-01 22:49:47.000	4.875793	1.438599	.858765
2018-06-01 22:49:48.000	4.873962	1.436462	.845947
2018-06-01 22:49:49.000	4.915771	1.431274	.849609
2018-06-01 22:49:50.000	4.873657	1.419373	.865173
2018-06-01 22:49:51.000	4.889221	1.428833	.827332
2018-06-01 22:49:52.000	4.895325	1.436157	.866394
2018-06-01 22:49:53.000	4.862366	1.420898	.867310
2018-06-01 22:49:54.000	4.850159	1.417236	.853882
2018-06-01 22:49:55.000	4.882202	1.415710	.843811
2018-06-01 22:49:56.000	4.862671	1.416016	.845032
2018-06-01 22:49:57.000	4.824524	1.416321	.840454
2018-06-01 22:49:58.000	4.877319	1.404724	.836792
2018-06-01 22:49:59.000	4.848938	1.419373	.859985
2018-06-01 22:50:00.000	4.863281	1.414185	.858460
2018-06-01 22:50:01.000	4.864807	1.419373	.847778
2018-06-01 22:50:02.000	4.855347	1.429749	.847168
2018-06-01 22:50:03.000	4.862061	1.412964	.846252
2018-06-01 22:50:04.000	4.865417	1.424255	.844116
2018-06-01 22:50:05.000	4.852295	1.404419	.841065
2018-06-01 22:50:06.000	4.815674	1.427002	.843506
2018-06-01 22:50:07.000	4.812317	1.399231	.823669
2018-06-01 22:50:08.000	4.859619	1.423645	.816040
2018-06-01 22:50:09.000	4.786682	1.398315	.852356
2018-06-01 22:50:10.000	4.796753	1.437378	.864258
2018-06-01 22:50:11.000	4.857788	1.421814	.848999
2018-06-01 22:50:12.000	4.862366	1.391296	.837402
2018-06-01 22:50:13.000	4.848938	1.420898	.843506
2018-06-01 22:50:14.000	4.859619	1.418152	.837402
2018-06-01 22:50:15.000	4.899292	1.436768	.851746
2018-06-01 22:50:16.000	4.855652	1.411133	.860901
2018-06-01 22:50:17.000	4.851074	1.436462	.852051
2018-06-01 22:50:18.000	4.849243	1.426697	.862122
2018-06-01 22:50:19.000	4.825439	1.412354	.860901
2018-06-01 22:50:20.000	4.831238	1.404724	.843811
2018-06-01 22:50:21.000	4.859314	1.410217	.864868
2018-06-01 22:50:22.000	4.829407	1.401367	.841980
2018-06-01 22:50:23.000	4.827576	1.430664	.850525
2018-06-01 22:50:24.000	4.836426	1.422119	.827332
2018-06-01 22:50:25.000	4.836121	1.386719	.852661
2018-06-01 22:50:26.000	4.874268	1.422729	.876770
2018-06-01 22:50:27.000	4.848938	1.387939	.880127
2018-06-01 22:50:28.000	4.821472	1.437988	.865173
2018-06-01 22:50:29.000	4.852905	1.425171	.843811
2018-06-01 22:50:30.000	4.818420	1.414795	.858765
2018-06-01 22:50:31.000	4.931641	1.424561	.843506
2018-06-01 22:50:32.000	4.890747	1.404419	.832214
2018-06-01 22:50:33.000	4.897156	1.417847	.895691
2018-06-01 22:50:34.000	5.243835	1.399536	.906067
2018-06-01 22:50:35.000	4.940491	1.414490	.890503
2018-06-01 22:50:36.000	5.026550	1.420898	.858765
2018-06-01 22:50:37.000	4.921570	1.402283	.858154
2018-06-01 22:50:38.000	4.883728	1.434326	.866699
2018-06-01 22:50:39.000	4.868164	1.432800	.832214
2018-06-01 22:50:40.000	4.868774	1.423035	.867920
2018-06-01 22:50:41.000	4.884949	1.406860	.816956
2018-06-01 22:50:42.000	4.874268	1.413269	.836792
2018-06-01 22:50:43.000	4.866333	1.428833	.874939
2018-06-01 22:50:44.000	4.884644	1.398621	.846863
2018-06-01 22:50:45.000	4.839172	1.440430	.856323
2018-06-01 22:50:46.000	4.844360	1.422119	.867004
2018-06-01 22:50:47.000	4.924011	1.401672	.873108
2018-06-01 22:50:48.000	4.883728	1.414185	.835266
2018-06-01 22:50:49.000	4.898682	1.436768	.841370
2018-06-01 22:50:50.000	4.869080	1.421814	.852051
2018-06-01 22:50:51.000	4.833374	1.416931	.821838
2018-06-01 22:50:52.000	4.888916	1.410828	.840149
2018-06-01 22:50:53.000	4.860535	1.385803	.828247
2018-06-01 22:50:54.000	4.883423	1.421204	.843506
2018-06-01 22:50:55.000	4.863892	1.408997	.842285
2018-06-01 22:50:56.000	4.863892	1.403198	.836487
2018-06-01 22:50:57.000	4.835205	1.408691	.852966
2018-06-01 22:50:58.000	4.834900	1.423340	.819397
2018-06-01 22:50:59.000	4.872131	1.404114	.848999
2018-06-01 22:51:00.000	4.875488	1.414185	.849915
2018-06-01 22:51:01.000	4.781799	1.393127	.853882
2018-06-01 22:51:02.000	4.846191	1.414490	.852051
2018-06-01 22:51:03.000	4.969482	1.429749	.853272
2018-06-01 22:51:04.000	4.869690	1.416931	.853882
2018-06-01 22:51:05.000	4.858704	1.415405	.875244
2018-06-01 22:51:06.000	4.841614	1.409607	.883789
2018-06-01 22:51:07.000	4.817200	1.412964	.841065
2018-06-01 22:51:08.000	4.895935	1.422729	.834961
2018-06-01 22:51:09.000	4.940186	1.418762	.866089
2018-06-01 22:51:10.000	4.817505	1.414185	.850525
2018-06-01 22:51:11.000	4.888916	1.429138	.868225
2018-06-01 22:51:12.000	4.888916	1.426392	.863953
2018-06-01 22:51:13.000	4.865112	1.430054	.848389
2018-06-01 22:51:14.000	4.862976	1.393738	.843506
2018-06-01 22:51:15.000	4.879761	1.411743	.838013
2018-06-01 22:51:16.000	4.871216	1.391602	.844727
2018-06-01 22:51:17.000	4.837341	1.398010	.829773
2018-06-01 22:51:18.000	4.860840	1.417542	.812378
2018-06-01 22:51:19.000	4.858093	1.435852	.853272
2018-06-01 22:51:20.000	4.908447	1.412354	.860901
2018-06-01 22:51:21.000	4.877319	1.428528	.842896
2018-06-01 22:51:22.000	4.857788	1.427307	.847168
2018-06-01 22:51:23.000	4.812927	1.425781	.863648
2018-06-01 22:51:24.000	4.885559	1.417847	.861816
2018-06-01 22:51:25.000	4.869080	1.427612	.835877
2018-06-01 22:51:26.000	4.839478	1.420288	.857544
2018-06-01 22:51:27.000	4.861755	1.427002	.838928
2018-06-01 22:51:28.000	4.879456	1.422119	.860596
2018-06-01 22:51:29.000	4.863892	1.433105	.862122
2018-06-01 22:51:30.000	4.887695	1.411743	.866089
2018-06-01 22:51:31.000	4.810791	1.423340	.847473
2018-06-01 22:51:32.000	4.850159	1.414795	.856018
2018-06-01 22:51:33.000	4.835815	1.433105	.849304
2018-06-01 22:51:34.000	4.822693	1.411133	.832214
2018-06-01 22:51:35.000	4.846497	1.425781	.851746
2018-06-01 22:51:36.000	4.808350	1.426392	.820618
2018-06-01 22:51:37.000	4.768066	1.436157	.834351
2018-06-01 22:51:38.000	4.884338	1.417542	.857239
2018-06-01 22:51:39.000	5.402527	1.433716	.854797
2018-06-01 22:51:40.000	4.961853	1.411133	.833435
2018-06-01 22:51:41.000	4.726563	1.423340	.863953
2018-06-01 22:51:42.000	4.817810	1.427917	.864868
2018-06-01 22:51:43.000	4.877930	1.419678	.838623
2018-06-01 22:51:44.000	4.832153	1.441040	.872192
2018-06-01 22:51:45.000	4.845886	1.439819	.862427
2018-06-01 22:51:46.000	4.906616	1.392517	.866089
2018-06-01 22:51:47.000	4.920959	1.411438	.863953
2018-06-01 22:51:48.000	4.797974	1.439209	.836792
2018-06-01 22:51:49.000	4.819946	1.401978	.839539
2018-06-01 22:51:50.000	4.888611	1.425476	.854797
2018-06-01 22:51:51.000	4.888916	1.426086	.857239
2018-06-01 22:51:52.000	4.854431	1.413879	.828247
2018-06-01 22:51:53.000	4.855652	1.427612	.863342
2018-06-01 22:51:54.000	4.884033	1.402588	.852966
2018-06-01 22:51:55.000	4.891357	1.423035	.872803
2018-06-01 22:51:56.000	4.844971	1.431580	.890198
2018-06-01 22:51:57.000	4.840393	1.416016	.859985
2018-06-01 22:51:58.000	4.924316	1.405029	.880737
2018-06-01 22:51:59.000	4.877014	1.420288	.850830
2018-06-01 22:52:00.000	4.842834	1.407471	.844116
2018-06-01 22:52:01.000	4.851685	1.409607	.832520
2018-06-01 22:52:02.000	4.855042	1.420593	.831909
2018-06-01 22:52:03.000	4.822998	1.422729	.847778
2018-06-01 22:52:04.000	4.889526	1.431274	.838318
2018-06-01 22:52:05.000	4.895325	1.425781	.843506
2018-06-01 22:52:06.000	4.893799	1.398315	.862122
2018-06-01 22:52:07.000	4.895935	1.400757	.842590
2018-06-01 22:52:08.000	4.896545	1.410522	.843506
2018-06-01 22:52:09.000	4.862366	1.409302	.845337
2018-06-01 22:52:10.000	4.817200	1.413879	.858460
2018-06-01 22:52:11.000	4.886780	1.408081	.843506
2018-06-01 22:52:12.000	4.934082	1.441345	.845947
2018-06-01 22:52:13.000	4.927368	1.452942	.847168
2018-06-01 22:52:14.000	4.880371	1.412964	.855713
2018-06-01 22:52:15.000	4.880676	1.420593	.851135
2018-06-01 22:52:16.000	4.918213	1.424255	.850830
2018-06-01 22:52:17.000	4.863892	1.425171	.866394
2018-06-01 22:52:18.000	4.895020	1.397095	.841675
2018-06-01 22:52:19.000	4.888306	1.404419	.853272
2018-06-01 22:52:20.000	4.863586	1.423340	.833435
2018-06-01 22:52:21.000	4.865723	1.401672	.817261
2018-06-01 22:52:22.000	4.908752	1.418152	.832825
2018-06-01 22:52:23.000	4.905396	1.420288	.848694
2018-06-01 22:52:24.000	4.842224	1.431885	.855713
2018-06-01 22:52:25.000	4.863586	1.403809	.833130
2018-06-01 22:52:26.000	4.895630	1.417236	.831909
2018-06-01 22:52:27.000	4.874878	1.433105	.854492
2018-06-01 22:52:28.000	4.942932	1.437683	.860291
2018-06-01 22:52:29.000	4.891663	1.434326	.845337
2018-06-01 22:52:30.000	4.871216	1.417542	.838623
2018-06-01 22:52:31.000	4.889832	1.418457	.842590
2018-06-01 22:52:32.000	4.900818	1.420898	.849609
2018-06-01 22:52:33.000	4.905701	1.438599	.848389
2018-06-01 22:52:34.000	4.919128	1.423950	.835877
2018-06-01 22:52:35.000	4.877930	1.412354	.850830
2018-06-01 22:52:36.000	4.836121	1.385803	.853272
2018-06-01 22:52:37.000	4.862366	1.414490	.834656
2018-06-01 22:52:38.000	4.881287	1.416016	.849915
2018-06-01 22:52:39.000	4.894104	1.416931	.855713
2018-06-01 22:52:40.000	4.853821	1.420898	.823669
2018-06-01 22:52:41.000	4.852600	1.425781	.832214
2018-06-01 22:52:42.000	4.947510	1.432800	.855103
2018-06-01 22:52:43.000	5.221863	1.415100	.870361
2018-06-01 22:52:44.000	5.152588	1.444397	.876160
2018-06-01 22:52:45.000	4.963074	1.430054	.847473
2018-06-01 22:52:46.000	4.888611	1.401672	.864258
2018-06-01 22:52:47.000	4.932861	1.423035	.840759
2018-06-01 22:52:48.000	4.868164	1.412354	.816345
2018-06-01 22:52:49.000	4.889832	1.411438	.836487
2018-06-01 22:52:50.000	4.910583	1.408691	.874023
2018-06-01 22:52:51.000	4.945068	1.405334	.829468
2018-06-01 22:52:52.000	4.924316	1.410828	.832520
2018-06-01 22:52:53.000	4.934082	1.434937	.836792
2018-06-01 22:52:54.000	4.952393	1.438293	.845642
2018-06-01 22:52:55.000	4.903259	1.422424	.825806
2018-06-01 22:52:56.000	5.047302	1.400452	.904541
2018-06-01 22:52:57.000	4.921265	1.422119	.871582
2018-06-01 22:52:58.000	4.837036	1.430054	.859070
2018-06-01 22:52:59.000	4.948425	1.411438	.880432
2018-06-01 22:53:00.000	4.994507	1.412659	.862427
2018-06-01 22:53:01.000	4.947205	1.413574	.869446
2018-06-01 22:53:02.000	4.855042	1.417847	.867920
2018-06-01 22:53:03.000	4.906311	1.405640	.858765
2018-06-01 22:53:04.000	4.971619	1.409912	.858154
2018-06-01 22:53:05.000	4.892578	1.415100	.840149
2018-06-01 22:53:06.000	4.893494	1.414795	.853882
2018-06-01 22:53:07.000	4.932251	1.402588	.857239
2018-06-01 22:53:08.000	5.006714	1.408691	.828552
2018-06-01 22:53:09.000	4.943237	1.416931	.853882
2018-06-01 22:53:10.000	4.865112	1.414490	.845642
2018-06-01 22:53:11.000	4.902649	1.430664	.830078
2018-06-01 22:53:12.000	4.876404	1.399536	.859985
2018-06-01 22:53:13.000	5.003967	1.396790	.875549
2018-06-01 22:53:14.000	4.906006	1.393433	.857849
2018-06-01 22:53:15.000	4.868164	1.413879	.833130
2018-06-01 22:53:16.000	4.869995	1.397400	.856934
2018-06-01 22:53:17.000	4.890137	1.403503	.839539
2018-06-01 22:53:18.000	4.941711	1.432190	.854797
2018-06-01 22:53:19.000	4.895935	1.407166	.862427
2018-06-01 22:53:20.000	4.795532	1.415100	.856323
2018-06-01 22:53:21.000	4.843750	1.400146	.843811
2018-06-01 22:53:22.000	4.922485	1.410217	.842590
2018-06-01 22:53:23.000	4.975891	1.426086	.819397
2018-06-01 22:53:24.000	4.898987	1.427917	.856628
2018-06-01 22:53:25.000	4.913940	1.437073	.874939
2018-06-01 22:53:26.000	4.897156	1.416321	.853882
2018-06-01 22:53:27.000	4.876099	1.431274	.852661
2018-06-01 22:53:28.000	4.820862	1.429443	.853577
2018-06-01 22:53:29.000	4.851074	1.414490	.835571
2018-06-01 22:53:30.000	4.869995	1.422729	.848084
2018-06-01 22:53:31.000	4.920654	1.425781	.836182
2018-06-01 22:53:32.000	4.852295	1.420898	.837708
2018-06-01 22:53:33.000	4.832153	1.398926	.853882
2018-06-01 22:53:34.000	4.883118	1.412659	.851440
2018-06-01 22:53:35.000	4.948425	1.423035	.838623
2018-06-01 22:53:36.000	4.906616	1.412659	.839233
2018-06-01 22:53:37.000	4.918823	1.412354	.835877
2018-06-01 22:53:38.000	4.921265	1.418457	.823975
2018-06-01 22:53:39.000	4.884949	1.419067	.835266
2018-06-01 22:53:40.000	4.895630	1.434326	.855408
2018-06-01 22:53:41.000	4.825745	1.436157	.845947
2018-06-01 22:53:42.000	4.851379	1.432190	.848694
2018-06-01 22:53:43.000	4.870605	1.419373	.851135
2018-06-01 22:53:44.000	4.942322	1.408691	.844116
2018-06-01 22:53:45.000	4.912415	1.428528	.849609
2018-06-01 22:53:46.000	4.918213	1.415405	.851135
2018-06-01 22:53:47.000	4.883728	1.425476	.844116
2018-06-01 22:53:48.000	4.837952	1.423950	.828552
2018-06-01 22:53:49.000	4.907837	1.431274	.848694
2018-06-01 22:53:50.000	4.894409	1.423340	.824280
2018-06-01 22:53:51.000	4.909668	1.401978	.850220
2018-06-01 22:53:52.000	4.933472	1.414795	.864868
2018-06-01 22:53:53.000	4.902649	1.414490	.851440
2018-06-01 22:53:54.000	4.894714	1.416626	.860291
2018-06-01 22:53:55.000	4.898071	1.423035	.833130
2018-06-01 22:53:56.000	4.932861	1.438904	.833740
2018-06-01 22:53:57.000	4.939880	1.408081	.843811
2018-06-01 22:53:58.000	4.823303	1.432190	.874634
2018-06-01 22:53:59.000	4.876099	1.412048	.845947
2018-06-01 22:54:00.000	4.865112	1.404724	.842896
2018-06-01 22:54:01.000	4.943237	1.413879	.840759
2018-06-01 22:54:02.000	4.875793	1.411743	.827026
2018-06-01 22:54:03.000	4.855957	1.396484	.858154
2018-06-01 22:54:04.000	4.835205	1.400757	.847168
2018-06-01 22:54:05.000	4.888000	1.437073	.833130
2018-06-01 22:54:06.000	4.837646	1.418762	.860596
2018-06-01 22:54:07.000	4.894104	1.403503	.848999
2018-06-01 22:54:08.000	4.906006	1.404724	.855103
2018-06-01 22:54:09.000	4.945068	1.412354	.831909
2018-06-01 22:54:10.000	4.917603	1.401978	.850220
2018-06-01 22:54:11.000	4.961853	1.405334	.840759
2018-06-01 22:54:12.000	4.899292	1.423645	.848084
2018-06-01 22:54:13.000	4.918213	1.427612	.834351
2018-06-01 22:54:14.000	4.853516	1.417236	.857239
2018-06-01 22:54:15.000	4.909058	1.425781	.845642
2018-06-01 22:54:16.000	4.893494	1.420288	.834961
2018-06-01 22:54:17.000	4.913635	1.449585	.819702
2018-06-01 22:54:18.000	4.853821	1.407471	.849609
2018-06-01 22:54:19.000	4.876709	1.434631	.861206
2018-06-01 22:54:20.000	4.908752	1.425781	.840759
2018-06-01 22:54:21.000	4.923401	1.419067	.838013
2018-06-01 22:54:22.000	4.907837	1.414490	.833130
2018-06-01 22:54:23.000	4.901733	1.401978	.855103
2018-06-01 22:54:24.000	4.898682	1.419983	.856018
2018-06-01 22:54:25.000	4.898376	1.391907	.845032
2018-06-01 22:54:26.000	4.855347	1.414795	.848084
2018-06-01 22:54:27.000	4.829102	1.413574	.831299
2018-06-01 22:54:28.000	4.863892	1.421204	.809326
2018-06-01 22:54:29.000	4.943542	1.417236	.835571
2018-06-01 22:54:30.000	4.867249	1.424255	.817871
2018-06-01 22:54:31.000	4.938965	1.417847	.853272
2018-06-01 22:54:32.000	4.925232	1.418457	.843811
2018-06-01 22:54:33.000	4.957275	1.398315	.835571
2018-06-01 22:54:34.000	5.155334	1.407776	.928955
2018-06-01 22:54:35.000	4.940186	1.439514	.935364
2018-06-01 22:54:36.000	4.934082	1.407471	.862732
2018-06-01 22:54:37.000	4.934387	1.430054	.830994
2018-06-01 22:54:38.000	4.907227	1.416931	.823669
2018-06-01 22:54:39.000	4.894409	1.401062	.845337
2018-06-01 22:54:40.000	4.880676	1.406250	.841370
2018-06-01 22:54:41.000	4.841309	1.430359	.850220
2018-06-01 22:54:42.000	4.806519	1.420898	.837402
2018-06-01 22:54:43.000	4.868469	1.412659	.858765
2018-06-01 22:54:44.000	4.913940	1.426392	.858154
2018-06-01 22:54:45.000	4.858398	1.422424	.840149
2018-06-01 22:54:46.000	4.848328	1.405945	.820313
2018-06-01 22:54:47.000	4.863892	1.429749	.837708
2018-06-01 22:54:48.000	4.935303	1.423035	.821228
2018-06-01 22:54:49.000	4.954529	1.411743	.834045
2018-06-01 22:54:50.000	5.022583	1.432800	.862427
2018-06-01 22:54:51.000	4.770508	1.411438	.872192
2018-06-01 22:54:52.000	5.008850	1.414490	.857239
2018-06-01 22:54:53.000	5.126953	1.420288	.854492
2018-06-01 22:54:54.000	4.901733	1.411743	.829468
2018-06-01 22:54:55.000	4.837036	1.416626	.833130
2018-06-01 22:54:56.000	4.921875	1.419067	.845947
2018-06-01 22:54:57.000	4.925537	1.435547	.834351
2018-06-01 22:54:58.000	4.945984	1.427307	.847168
2018-06-01 22:54:59.000	4.947815	1.417847	.851135
2018-06-01 22:55:00.000	4.863281	1.428833	.852661
2018-06-01 22:55:01.000	4.897766	1.414185	.852661
2018-06-01 22:55:02.000	4.949341	1.383667	.847168
2018-06-01 22:55:03.000	4.904480	1.417847	.840149
2018-06-01 22:55:04.000	4.902344	1.415100	.838318
2018-06-01 22:55:05.000	4.939270	1.416931	.843201
2018-06-01 22:55:06.000	4.907532	1.414795	.840149
2018-06-01 22:55:07.000	4.832458	1.419067	.842285
2018-06-01 22:55:08.000	4.906921	1.402893	.833130
2018-06-01 22:55:09.000	4.862061	1.408081	.852966
2018-06-01 22:55:10.000	4.936829	1.423645	.856934
2018-06-01 22:55:11.000	4.878235	1.409302	.846558
2018-06-01 22:55:12.000	4.907837	1.430664	.854797
2018-06-01 22:55:13.000	4.869385	1.420593	.836182
2018-06-01 22:55:14.000	4.919739	1.421509	.838623
2018-06-01 22:55:15.000	4.960632	1.394043	.835266
2018-06-01 22:55:16.000	4.954529	1.402588	.854492
2018-06-01 22:55:17.000	4.947510	1.433716	.850525
2018-06-01 22:55:18.000	4.919434	1.408691	.843506
2018-06-01 22:55:19.000	4.837646	1.422119	.838013
2018-06-01 22:55:20.000	4.901733	1.449280	.838928
2018-06-01 22:55:21.000	4.852905	1.395874	.824585
2018-06-01 22:55:22.000	4.898376	1.414795	.856934
2018-06-01 22:55:23.000	4.906616	1.430969	.851440
2018-06-01 22:55:24.000	4.880066	1.420898	.845642
2018-06-01 22:55:25.000	4.932861	1.424255	.840149
2018-06-01 22:55:26.000	4.917908	1.413879	.849304
2018-06-01 22:55:27.000	4.959106	1.425781	.841980
2018-06-01 22:55:28.000	4.931641	1.419067	.856018
2018-06-01 22:55:29.000	4.919434	1.416016	.827637
2018-06-01 22:55:30.000	4.908752	1.403198	.834045
2018-06-01 22:55:31.000	4.878540	1.449890	.855103
2018-06-01 22:55:32.000	4.956665	1.402893	.852661
2018-06-01 22:55:33.000	4.929504	1.420593	.827942
2018-06-01 22:55:34.000	4.917603	1.416626	.853882
2018-06-01 22:55:35.000	4.886780	1.421509	.857849
2018-06-01 22:55:36.000	4.883118	1.420288	.888977
2018-06-01 22:55:37.000	4.926758	1.412964	.860901
2018-06-01 22:55:38.000	4.886780	1.439209	.873718
2018-06-01 22:55:39.000	5.028381	1.438904	.845642
2018-06-01 22:55:40.000	5.822144	1.429138	.848084
2018-06-01 22:55:41.000	5.629883	1.423035	.852661
2018-06-01 22:55:42.000	5.353394	1.437073	.834045
2018-06-01 22:55:43.000	5.021667	1.397705	.827637
2018-06-01 22:55:44.000	4.876099	1.396484	.840759
2018-06-01 22:55:45.000	4.878235	1.393127	.833130
2018-06-01 22:55:46.000	4.826965	1.398315	.837097
2018-06-01 22:55:47.000	4.866943	1.403809	.848999
2018-06-01 22:55:48.000	4.929810	1.450195	.841065
2018-06-01 22:55:49.000	4.886780	1.427612	.840149
2018-06-01 22:55:50.000	4.910583	1.408386	.870361
2018-06-01 22:55:51.000	4.928589	1.406860	.868225
2018-06-01 22:55:52.000	4.949341	1.408386	.862732
2018-06-01 22:55:53.000	4.881592	1.416016	.839539
2018-06-01 22:55:54.000	4.912109	1.406860	.855408
2018-06-01 22:55:55.000	4.938660	1.419983	.834351
2018-06-01 22:55:56.000	4.342651	1.414185	.852051
2018-06-01 22:55:57.000	5.325928	1.412354	.833130
2018-06-01 22:55:58.000	5.009460	1.421509	.852051
2018-06-01 22:55:59.000	4.942932	1.412964	.834351
2018-06-01 22:56:00.000	4.940186	1.413574	.832214
2018-06-01 22:56:01.000	4.920654	1.403809	.824585
2018-06-01 22:56:02.000	4.919128	1.401978	.834351
2018-06-01 22:56:03.000	4.931335	1.427917	.849609
2018-06-01 22:56:04.000	4.888000	1.419983	.848999
2018-06-01 22:56:05.000	4.869080	1.399231	.844116
2018-06-01 22:56:06.000	4.883118	1.414185	.845947
2018-06-01 22:56:07.000	4.921570	1.432190	.839844
2018-06-01 22:56:08.000	4.894714	1.459961	.877075
2018-06-01 22:56:09.000	4.866333	1.429749	.843506
2018-06-01 22:56:10.000	4.872437	1.414795	.853577
2018-06-01 22:56:11.000	4.889221	1.410522	.848389
2018-06-01 22:56:12.000	4.894104	1.427307	.860596
2018-06-01 22:56:13.000	4.890137	1.439514	.845642
2018-06-01 22:56:14.000	4.886475	1.430054	.863342
2018-06-01 22:56:15.000	4.911499	1.430969	.875244
2018-06-01 22:56:16.000	4.898987	1.424255	.834961
2018-06-01 22:56:17.000	4.870300	1.416626	.845947
2018-06-01 22:56:18.000	4.905701	1.417236	.847473
2018-06-01 22:56:19.000	4.884338	1.413269	.863648
2018-06-01 22:56:20.000	4.892273	1.404114	.875855
2018-06-01 22:56:21.000	4.907532	1.412659	.863648
2018-06-01 22:56:22.000	4.938354	1.412048	.850220
2018-06-01 22:56:23.000	4.949341	1.417236	.848999
2018-06-01 22:56:24.000	4.910889	1.398926	.820618
2018-06-01 22:56:25.000	4.899292	1.423340	.847778
2018-06-01 22:56:26.000	4.923706	1.416931	.852356
2018-06-01 22:56:27.000	4.902954	1.416016	.857239
2018-06-01 22:56:28.000	4.938965	1.387329	.851746
2018-06-01 22:56:29.000	4.870911	1.412964	.850525
2018-06-01 22:56:30.000	4.875793	1.401978	.823975
2018-06-01 22:56:31.000	4.932861	1.422424	.854492
2018-06-01 22:56:32.000	4.898682	1.424561	.860596
2018-06-01 22:56:33.000	4.961853	1.406555	.847778
2018-06-01 22:56:34.000	4.862061	1.411438	.852051
2018-06-01 22:56:35.000	4.913330	1.415100	.841675
2018-06-01 22:56:36.000	4.896545	1.397095	.828552
2018-06-01 22:56:37.000	4.983826	1.409302	.827637
2018-06-01 22:56:38.000	4.894714	1.420593	.841980
2018-06-01 22:56:39.000	4.934998	1.421509	.853577
2018-06-01 22:56:40.000	4.872742	1.416626	.845337
2018-06-01 22:56:41.000	4.898071	1.417847	.838013
2018-06-01 22:56:42.000	4.863586	1.424255	.871887
2018-06-01 22:56:43.000	4.909058	1.391296	.851440
2018-06-01 22:56:44.000	4.884338	1.407471	.865784
2018-06-01 22:56:45.000	5.025635	1.430969	.852051
2018-06-01 22:56:46.000	5.438538	1.417236	.863953
2018-06-01 22:56:47.000	5.150757	1.394653	.844727
2018-06-01 22:56:48.000	4.947815	1.429443	.842285
2018-06-01 22:56:49.000	4.869995	1.420288	.838623
2018-06-01 22:56:50.000	4.900818	1.401672	.855713
2018-06-01 22:56:51.000	4.944458	1.413269	.848694
2018-06-01 22:56:52.000	4.913635	1.398926	.836792
2018-06-01 22:56:53.000	4.885254	1.403809	.835571
2018-06-01 22:56:54.000	4.908142	1.422119	.838623
2018-06-01 22:56:55.000	4.890747	1.446533	.864868
2018-06-01 22:56:56.000	4.923401	1.437683	.844116
2018-06-01 22:56:57.000	4.912720	1.421204	.843201
2018-06-01 22:56:58.000	4.975586	1.434021	.855408
2018-06-01 22:56:59.000	5.160217	1.420898	.870056
2018-06-01 22:57:00.000	5.008850	1.419067	.845642
2018-06-01 22:57:01.000	4.915161	1.418152	.853272
2018-06-01 22:57:02.000	4.888916	1.395874	.826416
2018-06-01 22:57:03.000	4.865723	1.427612	.826721
2018-06-01 22:57:04.000	4.909058	1.390381	.844421
2018-06-01 22:57:05.000	4.837646	1.410828	.838928
2018-06-01 22:57:06.000	4.934998	1.419067	.846252
2018-06-01 22:57:07.000	4.914551	1.431885	.844421
2018-06-01 22:57:08.000	4.955444	1.443481	.840149
2018-06-01 22:57:09.000	4.897461	1.425781	.870972
2018-06-01 22:57:10.000	4.940796	1.409302	.847473
2018-06-01 22:57:11.000	4.936523	1.406555	.859985
2018-06-01 22:57:12.000	4.923706	1.420288	.839844
2018-06-01 22:57:13.000	4.881897	1.414795	.854797
2018-06-01 22:57:14.000	4.870605	1.416626	.861206
2018-06-01 22:57:15.000	4.914551	1.416626	.854492
2018-06-01 22:57:16.000	4.983521	1.408691	.849915
2018-06-01 22:57:17.000	4.922180	1.420898	.833740
2018-06-01 22:57:18.000	4.873962	1.411438	.852356
2018-06-01 22:57:19.000	4.903259	1.410828	.863037
2018-06-01 22:57:20.000	4.865112	1.432800	.863648
2018-06-01 22:57:21.000	4.930725	1.412964	.843201
2018-06-01 22:57:22.000	4.945068	1.408386	.860291
2018-06-01 22:57:23.000	4.905090	1.416931	.848084
2018-06-01 22:57:24.000	4.927979	1.400757	.835266
2018-06-01 22:57:25.000	4.910583	1.384888	.859680
2018-06-01 22:57:26.000	4.927673	1.403809	.838318
2018-06-01 22:57:27.000	4.868164	1.402588	.852051
2018-06-01 22:57:28.000	4.883423	1.398621	.860596
2018-06-01 22:57:29.000	4.882813	1.405029	.866394
2018-06-01 22:57:30.000	4.946289	1.404114	.834961
2018-06-01 22:57:31.000	4.923401	1.410217	.849609
2018-06-01 22:57:32.000	4.938965	1.413879	.835266
2018-06-01 22:57:33.000	4.877014	1.403809	.842590
2018-06-01 22:57:34.000	4.916687	1.411438	.832825
2018-06-01 22:57:35.000	4.891968	1.401367	.878906
2018-06-01 22:57:36.000	4.933472	1.407471	.853272
2018-06-01 22:57:37.000	4.868774	1.420593	.856018
2018-06-01 22:57:38.000	4.862671	1.422729	.821838
2018-06-01 22:57:39.000	4.924316	1.417542	.849609
2018-06-01 22:57:40.000	4.914856	1.425171	.848694
2018-06-01 22:57:41.000	4.914246	1.428833	.867615
2018-06-01 22:57:42.000	4.956970	1.409607	.854797
2018-06-01 22:57:43.000	4.914856	1.408997	.839233
2018-06-01 22:57:44.000	4.954224	1.402588	.859985
2018-06-01 22:57:45.000	4.906921	1.406250	.870972
2018-06-01 22:57:46.000	4.858704	1.395874	.871582
2018-06-01 22:57:47.000	4.830933	1.393738	.862732
2018-06-01 22:57:48.000	4.893494	1.404724	.857849
2018-06-01 22:57:49.000	5.118408	1.425781	.854492
2018-06-01 22:57:50.000	4.943848	1.414490	.847473
2018-06-01 22:57:51.000	4.895325	1.432800	.854797
2018-06-01 22:57:52.000	4.880676	1.394043	.839233
2018-06-01 22:57:53.000	4.937744	1.412964	.856323
2018-06-01 22:57:54.000	4.868774	1.405029	.873718
2018-06-01 22:57:55.000	4.954224	1.419983	.860596
2018-06-01 22:57:56.000	4.942322	1.419983	.859985
2018-06-01 22:57:57.000	4.938965	1.428528	.850525
2018-06-01 22:57:58.000	4.942017	1.398010	.844421
2018-06-01 22:57:59.000	4.904785	1.435852	.852661
2018-06-01 22:58:00.000	4.924622	1.414795	.840759
2018-06-01 22:58:01.000	4.856567	1.444702	.810852
2018-06-01 22:58:02.000	4.918213	1.423645	.861511
2018-06-01 22:58:03.000	4.941406	1.413879	.871277
2018-06-01 22:58:04.000	4.953918	1.417542	.845337
2018-06-01 22:58:05.000	4.896545	1.410522	.839844
2018-06-01 22:58:06.000	4.868774	1.417542	.853272
2018-06-01 22:58:07.000	4.953918	1.412659	.832214
2018-06-01 22:58:08.000	4.920349	1.427917	.839539
2018-06-01 22:58:09.000	4.911499	1.420288	.834351
2018-06-01 22:58:10.000	4.956665	1.386414	.855408
2018-06-01 22:58:11.000	4.909973	1.404114	.838013
2018-06-01 22:58:12.000	4.949646	1.390991	.852661
2018-06-01 22:58:13.000	4.900513	1.420288	.859070
2018-06-01 22:58:14.000	4.873352	1.429749	.887451
2018-06-01 22:58:15.000	4.897156	1.419678	.853577
2018-06-01 22:58:16.000	4.880981	1.407776	.864868
2018-06-01 22:58:17.000	4.869385	1.417847	.840759
2018-06-01 22:58:18.000	4.904480	1.423340	.851746
2018-06-01 22:58:19.000	4.898071	1.412354	.862427
2018-06-01 22:58:20.000	4.927063	1.403809	.835877
2018-06-01 22:58:21.000	4.890442	1.412354	.841980
2018-06-01 22:58:22.000	4.895020	1.422119	.827026
2018-06-01 22:58:23.000	4.907227	1.441956	.849609
2018-06-01 22:58:24.000	4.860840	1.415710	.865479
2018-06-01 22:58:25.000	4.868774	1.416626	.861816
2018-06-01 22:58:26.000	4.837646	1.407776	.853577
2018-06-01 22:58:27.000	4.874268	1.406555	.856018
2018-06-01 22:58:28.000	4.913635	1.405945	.867615
2018-06-01 22:58:29.000	4.916077	1.406860	.845947
2018-06-01 22:58:30.000	4.842529	1.423645	.855408
2018-06-01 22:58:31.000	4.850159	1.407776	.868225
2018-06-01 22:58:32.000	4.966125	1.409302	.846252
2018-06-01 22:58:33.000	4.888000	1.419678	.857849
2018-06-01 22:58:34.000	4.878845	1.398926	.876770
2018-06-01 22:58:35.000	4.960632	1.408081	.828247
2018-06-01 22:58:36.000	4.932861	1.426392	.836792
2018-06-01 22:58:37.000	4.935913	1.403809	.840149
2018-06-01 22:58:38.000	5.052795	1.421814	.881043
2018-06-01 22:58:39.000	4.926453	1.422119	.853882
2018-06-01 22:58:40.000	4.940186	1.405640	.828857
2018-06-01 22:58:41.000	4.901733	1.419983	.831604
2018-06-01 22:58:42.000	4.866333	1.426697	.822754
2018-06-01 22:58:43.000	4.931946	1.387329	.848084
2018-06-01 22:58:44.000	4.882202	1.398926	.851135
2018-06-01 22:58:45.000	4.889221	1.387024	.830383
2018-06-01 22:58:46.000	4.866028	1.423645	.867004
2018-06-01 22:58:47.000	4.877319	1.426697	.830078
2018-06-01 22:58:48.000	4.870605	1.421814	.828552
2018-06-01 22:58:49.000	4.864197	1.391296	.833740
2018-06-01 22:58:50.000	4.893799	1.384583	.834045
2018-06-01 22:58:51.000	4.805603	1.411133	.858154
2018-06-01 22:58:52.000	4.698486	1.440430	.878906
2018-06-01 22:58:53.000	4.933167	1.419067	.902100
2018-06-01 22:58:54.000	4.942627	1.404419	.862122
2018-06-01 22:58:55.000	4.986572	1.408386	.822449
2018-06-01 22:58:56.000	4.812317	1.407776	.852051
2018-06-01 22:58:57.000	4.857483	1.404724	.847168
2018-06-01 22:58:58.000	4.854126	1.399841	.848389
2018-06-01 22:58:59.000	4.831543	1.396484	.833435
2018-06-01 22:59:00.000	4.857178	1.412048	.855408
2018-06-01 22:59:01.000	4.890442	1.410522	.866699
2018-06-01 22:59:02.000	4.924622	1.412354	.844727
2018-06-01 22:59:03.000	4.885559	1.405945	.848694
2018-06-01 22:59:04.000	4.878845	1.401672	.859985
2018-06-01 22:59:05.000	4.909973	1.415710	.863953
2018-06-01 22:59:06.000	4.914856	1.394653	.867615
2018-06-01 22:59:07.000	4.894714	1.408386	.854492
2018-06-01 22:59:08.000	4.911499	1.413574	.859375
2018-06-01 22:59:09.000	4.876404	1.431580	.859070
2018-06-01 22:59:10.000	4.924622	1.398621	.864868
2018-06-01 22:59:11.000	4.884338	1.436157	.865479
2018-06-01 22:59:12.000	4.904480	1.408691	.863342
2018-06-01 22:59:13.000	4.900208	1.396484	.856018
2018-06-01 22:59:14.000	4.837646	1.405029	.862732
2018-06-01 22:59:15.000	4.868469	1.398621	.850220
2018-06-01 22:59:16.000	4.822388	1.421509	.845642
2018-06-01 22:59:17.000	4.848022	1.427002	.861511
2018-06-01 22:59:18.000	4.868774	1.423645	.856628
2018-06-01 22:59:19.000	4.881592	1.426392	.859375
2018-06-01 22:59:20.000	4.890747	1.408691	.849915
2018-06-01 22:59:21.000	4.901733	1.439819	.863648
2018-06-01 22:59:22.000	4.893799	1.412964	.850525
2018-06-01 22:59:23.000	4.938354	1.427612	.848694
2018-06-01 22:59:24.000	4.887695	1.400452	.859680
2018-06-01 22:59:25.000	4.916382	1.423645	.836182
2018-06-01 22:59:26.000	4.859314	1.416016	.849915
2018-06-01 22:59:27.000	4.824524	1.413879	.846863
2018-06-01 22:59:28.000	4.871216	1.386414	.880432
2018-06-01 22:59:29.000	4.865723	1.385498	.848999
2018-06-01 22:59:30.000	4.883423	1.416016	.855408
2018-06-01 22:59:31.000	4.895020	1.418152	.848084
2018-06-01 22:59:32.000	4.896545	1.424866	.848389
2018-06-01 22:59:33.000	4.864502	1.430359	.852661
2018-06-01 22:59:34.000	4.867554	1.416321	.886536
2018-06-01 22:59:35.000	4.887085	1.416321	.861816
2018-06-01 22:59:36.000	4.944763	1.402893	.849915
2018-06-01 22:59:37.000	4.977722	1.428223	.835266
2018-06-01 22:59:38.000	4.981689	1.417236	.845947
2018-06-01 22:59:39.000	4.903259	1.422424	.846863
2018-06-01 22:59:40.000	4.836121	1.413269	.839233
2018-06-01 22:59:41.000	4.865723	1.408081	.845947
2018-06-01 22:59:42.000	4.819946	1.434326	.844116
2018-06-01 22:59:43.000	4.902344	1.396790	.848694
2018-06-01 22:59:44.000	4.883423	1.407166	.845337
2018-06-01 22:59:45.000	4.984436	1.414795	.853882
2018-06-01 22:59:46.000	4.951172	1.412659	.843506
2018-06-01 22:59:47.000	4.862366	1.387939	.878601
2018-06-01 22:59:48.000	4.901428	1.415405	.874023
2018-06-01 22:59:49.000	4.914246	1.394348	.856934
2018-06-01 22:59:50.000	4.871826	1.417847	.845337
2018-06-01 22:59:51.000	4.891357	1.398621	.842590
2018-06-01 22:59:52.000	4.871216	1.405029	.836487
2018-06-01 22:59:53.000	4.895630	1.405334	.825195
2018-06-01 22:59:54.000	4.948730	1.398621	.852051
2018-06-01 22:59:55.000	4.888916	1.408997	.846252
2018-06-01 22:59:56.000	4.875488	1.419067	.830994
2018-06-01 22:59:57.000	4.858398	1.412964	.837402
2018-06-01 22:59:58.000	4.914246	1.430664	.847473
2018-06-01 22:59:59.000	4.733887	1.437683	.859375
2018-06-01 23:00:00.000	4.902649	1.414795	.857239
2018-06-01 23:00:01.000	4.848938	1.408691	.846558
2018-06-01 23:00:02.000	4.895630	1.418457	.846863
2018-06-01 23:00:03.000	4.919434	1.408386	.828552
2018-06-01 23:00:04.000	4.875793	1.412964	.855408
2018-06-01 23:00:05.000	4.933777	1.425781	.867004
2018-06-01 23:00:06.000	4.876099	1.422119	.848999
2018-06-01 23:00:07.000	4.890747	1.426697	.829163
2018-06-01 23:00:08.000	4.873352	1.438293	.869751
2018-06-01 23:00:09.000	4.870605	1.430664	.868835
2018-06-01 23:00:10.000	4.810791	1.398621	.885315
2018-06-01 23:00:11.000	4.900513	1.388550	.847168
2018-06-01 23:00:12.000	4.865112	1.405945	.803528
2018-06-01 23:00:13.000	4.883728	1.426086	.836182
2018-06-01 23:00:14.000	4.823914	1.408691	.874939
2018-06-01 23:00:15.000	4.909058	1.404419	.841675
2018-06-01 23:00:16.000	4.856262	1.406555	.865479
2018-06-01 23:00:17.000	4.833984	1.400146	.834961
2018-06-01 23:00:18.000	4.849854	1.417236	.831909
2018-06-01 23:00:19.000	4.858093	1.424866	.858460
2018-06-01 23:00:20.000	4.827576	1.396790	.860596
2018-06-01 23:00:21.000	4.855042	1.410522	.864868
2018-06-01 23:00:22.000	4.865723	1.405334	.840759
2018-06-01 23:00:23.000	4.899597	1.421814	.864868
2018-06-01 23:00:24.000	4.884033	1.409912	.870667
2018-06-01 23:00:25.000	4.869080	1.433105	.861206
2018-06-01 23:00:26.000	4.858704	1.413879	.839233
2018-06-01 23:00:27.000	4.843750	1.412964	.855408
2018-06-01 23:00:28.000	4.883728	1.422729	.848694
2018-06-01 23:00:29.000	4.888611	1.435242	.847473
2018-06-01 23:00:30.000	4.841919	1.389771	.829468
2018-06-01 23:00:31.000	4.896240	1.392212	.862122
2018-06-01 23:00:32.000	4.891357	1.411743	.870361
2018-06-01 23:00:33.000	5.032959	1.426086	.849609
2018-06-01 23:00:34.000	5.173340	1.408997	.856628
2018-06-01 23:00:35.000	5.041199	1.405640	.856934
2018-06-01 23:00:36.000	4.912415	1.441040	.874634
2018-06-01 23:00:37.000	4.917297	1.424866	.869446
2018-06-01 23:00:38.000	4.877930	1.384583	.857239
2018-06-01 23:00:39.000	4.933777	1.401062	.823364
2018-06-01 23:00:40.000	4.927673	1.424255	.849304
2018-06-01 23:00:41.000	4.879761	1.401978	.848389
2018-06-01 23:00:42.000	4.898376	1.405945	.849609
2018-06-01 23:00:43.000	4.890442	1.409607	.833740
2018-06-01 23:00:44.000	4.836121	1.408691	.845642
2018-06-01 23:00:45.000	4.781799	1.416321	.862732
2018-06-01 23:00:46.000	4.926758	1.427307	.847473
2018-06-01 23:00:47.000	4.963989	1.432190	.850525
2018-06-01 23:00:48.000	5.072021	1.402588	.854492
2018-06-01 23:00:49.000	5.079651	1.395569	.841675
2018-06-01 23:00:50.000	5.300293	1.426392	.845337
2018-06-01 23:00:51.000	4.939880	1.409302	.853272
2018-06-01 23:00:52.000	4.892883	1.420898	.867310
2018-06-01 23:00:53.000	4.893799	1.416016	.836792
2018-06-01 23:00:54.000	4.916077	1.392517	.842896
2018-06-01 23:00:55.000	4.854126	1.413879	.842590
2018-06-01 23:00:56.000	4.884338	1.415405	.858154
2018-06-01 23:00:57.000	4.864197	1.413269	.826721
2018-06-01 23:00:58.000	4.833984	1.408386	.857239
2018-06-01 23:00:59.000	4.882507	1.392822	.845642
2018-06-01 23:01:00.000	4.894714	1.406555	.845642
2018-06-01 23:01:01.000	4.901123	1.424561	.856323
2018-06-01 23:01:02.000	4.880066	1.424255	.853882
2018-06-01 23:01:03.000	4.810181	1.426697	.828857
2018-06-01 23:01:04.000	4.927979	1.430054	.859680
2018-06-01 23:01:05.000	4.894409	1.409912	.870056
2018-06-01 23:01:06.000	4.845581	1.404114	.868530
2018-06-01 23:01:07.000	4.886169	1.414185	.839844
2018-06-01 23:01:08.000	4.875793	1.410217	.848389
2018-06-01 23:01:09.000	4.894104	1.425476	.848389
2018-06-01 23:01:10.000	4.833069	1.422729	.850220
2018-06-01 23:01:11.000	4.937439	1.433105	.866394
2018-06-01 23:01:12.000	4.931641	1.415100	.837097
2018-06-01 23:01:13.000	4.859314	1.415405	.839233
2018-06-01 23:01:14.000	4.855347	1.407776	.845642
2018-06-01 23:01:15.000	4.815979	1.417236	.853272
2018-06-01 23:01:16.000	4.868774	1.405640	.840149
2018-06-01 23:01:17.000	4.865417	1.412964	.837402
2018-06-01 23:01:18.000	4.898987	1.410828	.836792
2018-06-01 23:01:19.000	4.884033	1.414185	.841065
2018-06-01 23:01:20.000	4.859619	1.409302	.850525
2018-06-01 23:01:21.000	4.848633	1.416626	.834656
2018-06-01 23:01:22.000	4.971619	1.397705	.863342
2018-06-01 23:01:23.000	4.899292	1.387939	.843201
2018-06-01 23:01:24.000	4.875793	1.411438	.851135
2018-06-01 23:01:25.000	4.859314	1.390991	.857239
2018-06-01 23:01:26.000	4.808960	1.399841	.859070
2018-06-01 23:01:27.000	4.884644	1.410217	.829468
2018-06-01 23:01:28.000	4.880676	1.411438	.838013
2018-06-01 23:01:29.000	4.902344	1.421509	.840454
2018-06-01 23:01:30.000	4.870605	1.381836	.845642
2018-06-01 23:01:31.000	4.916382	1.422729	.848694
2018-06-01 23:01:32.000	4.913940	1.402588	.854797
2018-06-01 23:01:33.000	4.863281	1.424866	.836182
2018-06-01 23:01:34.000	4.894714	1.410522	.845642
2018-06-01 23:01:35.000	4.931030	1.405945	.850525
2018-06-01 23:01:36.000	4.894409	1.407471	.840454
2018-06-01 23:01:37.000	4.918823	1.413879	.828247
2018-06-01 23:01:38.000	4.884033	1.384888	.856323
2018-06-01 23:01:39.000	4.888306	1.418762	.856934
2018-06-01 23:01:40.000	4.973755	1.414490	.846558
2018-06-01 23:01:41.000	4.926147	1.421204	.833130
2018-06-01 23:01:42.000	4.916687	1.423035	.838623
2018-06-01 23:01:43.000	4.828491	1.419373	.836792
2018-06-01 23:01:44.000	4.865417	1.424255	.849609
2018-06-01 23:01:45.000	4.914551	1.432800	.842590
2018-06-01 23:01:46.000	4.890442	1.405029	.823669
2018-06-01 23:01:47.000	4.844971	1.426697	.847168
2018-06-01 23:01:48.000	4.912720	1.404114	.848694
2018-06-01 23:01:49.000	4.918518	1.400757	.825195
2018-06-01 23:01:50.000	4.904175	1.401367	.850830
2018-06-01 23:01:51.000	4.861145	1.457825	.861206
2018-06-01 23:01:52.000	4.797668	1.444702	.863342
2018-06-01 23:01:53.000	4.895630	1.427002	.850525
2018-06-01 23:01:54.000	4.919128	1.405945	.849915
2018-06-01 23:01:55.000	4.850769	1.411743	.826416
2018-06-01 23:01:56.000	4.864502	1.412354	.838013
2018-06-01 23:01:57.000	4.926453	1.420898	.863342
2018-06-01 23:01:58.000	4.875488	1.422424	.846863
2018-06-01 23:01:59.000	4.842834	1.420288	.838928
2018-06-01 23:02:00.000	4.903870	1.416016	.825501
2018-06-01 23:02:01.000	4.853516	1.437988	.855713
2018-06-01 23:02:02.000	4.910278	1.412048	.864563
2018-06-01 23:02:03.000	4.844666	1.411743	.847473
2018-06-01 23:02:04.000	4.906921	1.419678	.843201
2018-06-01 23:02:05.000	4.871216	1.410522	.849915
2018-06-01 23:02:06.000	4.893188	1.419678	.852661
2018-06-01 23:02:07.000	4.896240	1.428833	.840759
2018-06-01 23:02:08.000	4.906921	1.424561	.838928
2018-06-01 23:02:09.000	4.903870	1.390991	.848084
2018-06-01 23:02:10.000	4.805298	1.389771	.862122
2018-06-01 23:02:11.000	4.860535	1.423950	.835571
2018-06-01 23:02:12.000	4.906921	1.413269	.838013
2018-06-01 23:02:13.000	4.908142	1.404724	.830383
2018-06-01 23:02:14.000	4.935913	1.411743	.854492
2018-06-01 23:02:15.000	4.894409	1.401367	.869446
2018-06-01 23:02:16.000	4.887085	1.411743	.872803
2018-06-01 23:02:17.000	4.903564	1.394043	.882568
2018-06-01 23:02:18.000	4.902649	1.400757	.885620
2018-06-01 23:02:19.000	4.913330	1.413574	.852356
2018-06-01 23:02:20.000	4.851990	1.428833	.854492
2018-06-01 23:02:21.000	4.881287	1.420593	.841370
2018-06-01 23:02:22.000	4.877014	1.399841	.832214
2018-06-01 23:02:23.000	4.898376	1.400757	.862122
2018-06-01 23:02:24.000	4.847107	1.396179	.849915
2018-06-01 23:02:25.000	4.866638	1.414795	.844116
2018-06-01 23:02:26.000	4.902954	1.420593	.837402
2018-06-01 23:02:27.000	4.925842	1.394653	.863648
2018-06-01 23:02:28.000	4.857178	1.434937	.848084
2018-06-01 23:02:29.000	4.873047	1.424866	.861816
2018-06-01 23:02:30.000	4.901733	1.408081	.868530
2018-06-01 23:02:31.000	4.817810	1.409302	.845947
2018-06-01 23:02:32.000	4.916077	1.411133	.872192
2018-06-01 23:02:33.000	4.907227	1.410828	.837402
2018-06-01 23:02:34.000	4.857788	1.409912	.837708
2018-06-01 23:02:35.000	4.863586	1.436462	.856018
2018-06-01 23:02:36.000	4.888916	1.428833	.841370
2018-06-01 23:02:37.000	4.953003	1.448669	.827942
2018-06-01 23:02:38.000	4.881592	1.426697	.827637
2018-06-01 23:02:39.000	4.833679	1.417542	.847168
2018-06-01 23:02:40.000	4.878540	1.432495	.857239
2018-06-01 23:02:41.000	4.917908	1.401672	.842285
2018-06-01 23:02:42.000	4.979858	1.407166	.845947
2018-06-01 23:02:43.000	4.988708	1.409607	.850830
2018-06-01 23:02:44.000	4.909058	1.398621	.844116
2018-06-01 23:02:45.000	4.920959	1.427612	.856323
2018-06-01 23:02:46.000	4.932861	1.417236	.827942
2018-06-01 23:02:47.000	4.872437	1.409607	.826111
2018-06-01 23:02:48.000	4.924011	1.416626	.865479
2018-06-01 23:02:49.000	4.900513	1.417236	.848389
2018-06-01 23:02:50.000	4.833984	1.427307	.843506
2018-06-01 23:02:51.000	4.822388	1.422424	.836182
2018-06-01 23:02:52.000	4.826355	1.426086	.860291
2018-06-01 23:02:53.000	4.869995	1.418152	.839844
2018-06-01 23:02:54.000	4.898071	1.436157	.859680
2018-06-01 23:02:55.000	5.105896	1.463318	.877380
2018-06-01 23:02:56.000	4.894714	1.420288	.856323
2018-06-01 23:02:57.000	5.055847	1.407776	.850830
2018-06-01 23:02:58.000	4.768982	1.420898	.849915
2018-06-01 23:02:59.000	4.947510	1.428833	.871277
2018-06-01 23:03:00.000	4.912415	1.409912	.837402
2018-06-01 23:03:01.000	4.937439	1.419373	.861511
2018-06-01 23:03:02.000	4.865723	1.416321	.845337
2018-06-01 23:03:03.000	4.936218	1.405334	.843201
2018-06-01 23:03:04.000	4.913330	1.401672	.835571
2018-06-01 23:03:05.000	4.857483	1.427002	.850220
2018-06-01 23:03:06.000	4.821167	1.418457	.851135
2018-06-01 23:03:07.000	4.822388	1.431885	.848389
2018-06-01 23:03:08.000	4.880371	1.416931	.835266
2018-06-01 23:03:09.000	4.840088	1.392822	.852966
2018-06-01 23:03:10.000	4.852295	1.403198	.831604
2018-06-01 23:03:11.000	4.862061	1.416321	.843201
2018-06-01 23:03:12.000	4.889526	1.420898	.856018
2018-06-01 23:03:13.000	4.887695	1.401978	.872498
2018-06-01 23:03:14.000	4.845886	1.415100	.860291
2018-06-01 23:03:15.000	4.880981	1.413269	.859070
2018-06-01 23:03:16.000	4.828491	1.400146	.851135
2018-06-01 23:03:17.000	4.848022	1.416321	.841675
2018-06-01 23:03:18.000	4.845276	1.414185	.867615
2018-06-01 23:03:19.000	4.843140	1.422424	.851135
2018-06-01 23:03:20.000	4.909058	1.433411	.843506
2018-06-01 23:03:21.000	4.895630	1.412048	.841065
2018-06-01 23:03:22.000	4.922791	1.368713	.846558
2018-06-01 23:03:23.000	4.861145	1.386414	.858765
2018-06-01 23:03:24.000	4.881897	1.409912	.865784
2018-06-01 23:03:25.000	4.845581	1.437378	.838318
2018-06-01 23:03:26.000	4.934692	1.393127	.818481
2018-06-01 23:03:27.000	4.860229	1.409302	.823364
2018-06-01 23:03:28.000	4.908142	1.386414	.843506
2018-06-01 23:03:29.000	4.860229	1.416016	.840454
2018-06-01 23:03:30.000	4.854736	1.423645	.840454
2018-06-01 23:03:31.000	4.874573	1.417847	.823669
2018-06-01 23:03:32.000	4.917908	1.406250	.825195
2018-06-01 23:03:33.000	4.904175	1.411438	.824280
2018-06-01 23:03:34.000	4.935608	1.421204	.827942
2018-06-01 23:03:35.000	4.867859	1.419983	.840454
2018-06-01 23:03:36.000	4.958496	1.396484	.838623
2018-06-01 23:03:37.000	4.872437	1.409302	.833130
2018-06-01 23:03:38.000	4.878845	1.410217	.853272
2018-06-01 23:03:39.000	4.867554	1.423950	.840454
2018-06-01 23:03:40.000	4.924927	1.425476	.844116
2018-06-01 23:03:41.000	4.922791	1.431274	.841065
2018-06-01 23:03:42.000	4.901123	1.441040	.823059
2018-06-01 23:03:43.000	4.931946	1.419373	.826416
2018-06-01 23:03:44.000	5.250244	1.441040	.851746
2018-06-01 23:03:45.000	5.094604	1.437378	.833130
2018-06-01 23:03:46.000	4.994812	1.419067	.832825
2018-06-01 23:03:47.000	4.865417	1.403809	.873413
2018-06-01 23:03:48.000	4.870605	1.429138	.869751
2018-06-01 23:03:49.000	4.945374	1.421814	.859985
2018-06-01 23:03:50.000	4.884033	1.419983	.852051
2018-06-01 23:03:51.000	4.886475	1.422729	.860596
2018-06-01 23:03:52.000	4.909058	1.419678	.845337
2018-06-01 23:03:53.000	4.950256	1.405029	.837402
2018-06-01 23:03:54.000	4.890442	1.433411	.845642
2018-06-01 23:03:55.000	4.914551	1.410828	.851440
2018-06-01 23:03:56.000	4.874878	1.404114	.856934
2018-06-01 23:03:57.000	4.924927	1.386414	.841065
2018-06-01 23:03:58.000	5.045776	1.401062	.852966
2018-06-01 23:03:59.000	5.075073	1.435852	.851746
2018-06-01 23:04:00.000	4.944153	1.408386	.829773
2018-06-01 23:04:01.000	4.937439	1.426086	.858460
2018-06-01 23:04:02.000	4.880981	1.403198	.841675
2018-06-01 23:04:03.000	4.929199	1.404114	.846558
2018-06-01 23:04:04.000	4.920349	1.411438	.854797
2018-06-01 23:04:05.000	4.841003	1.404724	.846558
2018-06-01 23:04:06.000	4.848022	1.421204	.859985
2018-06-01 23:04:07.000	4.915771	1.427612	.867310
2018-06-01 23:04:08.000	4.867859	1.400146	.880737
2018-06-01 23:04:09.000	4.882202	1.399231	.868225
2018-06-01 23:04:10.000	4.897461	1.419067	.863953
2018-06-01 23:04:11.000	4.913330	1.406555	.851746
2018-06-01 23:04:12.000	4.878845	1.434021	.828552
2018-06-01 23:04:13.000	4.865723	1.407166	.829468
2018-06-01 23:04:14.000	4.863892	1.424866	.856323
2018-06-01 23:04:15.000	4.805603	1.414490	.834351
2018-06-01 23:04:16.000	4.861755	1.416321	.858460
2018-06-01 23:04:17.000	4.831543	1.413879	.865173
2018-06-01 23:04:18.000	4.792175	1.396790	.850830
2018-06-01 23:04:19.000	4.873047	1.417847	.842896
2018-06-01 23:04:20.000	4.910583	1.420898	.844727
2018-06-01 23:04:21.000	4.853821	1.405945	.858765
2018-06-01 23:04:22.000	4.924927	1.386719	.841675
2018-06-01 23:04:23.000	4.873657	1.398315	.841675
2018-06-01 23:04:24.000	4.929504	1.431885	.834045
2018-06-01 23:04:25.000	4.949646	1.394653	.823364
2018-06-01 23:04:26.000	4.894409	1.419983	.845642
2018-06-01 23:04:27.000	4.938965	1.409302	.853577
2018-06-01 23:04:28.000	4.907532	1.407471	.831299
2018-06-01 23:04:29.000	4.881287	1.402588	.852051
2018-06-01 23:04:30.000	4.864502	1.395874	.852966
2018-06-01 23:04:31.000	4.891968	1.431885	.844727
2018-06-01 23:04:32.000	4.870605	1.430664	.867004
2018-06-01 23:04:33.000	4.944763	1.419067	.845947
2018-06-01 23:04:34.000	4.874573	1.417847	.851440
2018-06-01 23:04:35.000	5.480042	1.393433	.834351
2018-06-01 23:04:36.000	5.105286	1.428528	.832825
2018-06-01 23:04:37.000	4.921265	1.415100	.825501
2018-06-01 23:04:38.000	4.956360	1.405640	.839233
2018-06-01 23:04:39.000	4.918518	1.399841	.873413
2018-06-01 23:04:40.000	4.880981	1.411133	.855103
2018-06-01 23:04:41.000	4.856873	1.406860	.871582
2018-06-01 23:04:42.000	4.830017	1.419067	.842896
2018-06-01 23:04:43.000	4.884033	1.422424	.815735
2018-06-01 23:04:44.000	4.872437	1.416321	.861206
2018-06-01 23:04:45.000	4.881897	1.403809	.863037
2018-06-01 23:04:46.000	4.894104	1.411743	.854797
2018-06-01 23:04:47.000	4.910278	1.394348	.853882
2018-06-01 23:04:48.000	4.920654	1.391296	.876770
2018-06-01 23:04:49.000	4.816895	1.380920	.876465
2018-06-01 23:04:50.000	5.643005	1.401672	.862732
2018-06-01 23:04:51.000	5.690918	1.407776	.852051
2018-06-01 23:04:52.000	5.026855	1.387634	.846252
2018-06-01 23:04:53.000	4.882507	1.433411	.843506
2018-06-01 23:04:54.000	4.902649	1.427612	.845947
2018-06-01 23:04:55.000	4.934082	1.413879	.859680
2018-06-01 23:04:56.000	4.924011	1.420898	.846252
2018-06-01 23:04:57.000	4.929199	1.428833	.827637
2018-06-01 23:04:58.000	4.937439	1.417542	.875855
2018-06-01 23:04:59.000	4.867859	1.413574	.845642
2018-06-01 23:05:00.000	4.850769	1.434937	.850830
2018-06-01 23:05:01.000	4.842834	1.402283	.856628
2018-06-01 23:05:02.000	4.851685	1.404419	.849304
2018-06-01 23:05:03.000	4.880371	1.438599	.856018
2018-06-01 23:05:04.000	4.838867	1.410522	.859680
2018-06-01 23:05:05.000	4.880981	1.405334	.865784
2018-06-01 23:05:06.000	4.873047	1.416321	.821838
2018-06-01 23:05:07.000	4.884949	1.418457	.830383
2018-06-01 23:05:08.000	4.918518	1.421509	.842285
2018-06-01 23:05:09.000	4.908752	1.410217	.845032
2018-06-01 23:05:10.000	4.871216	1.412048	.848999
2018-06-01 23:05:11.000	4.854736	1.404419	.850220
2018-06-01 23:05:12.000	4.837646	1.430664	.860291
2018-06-01 23:05:13.000	4.874878	1.408386	.841675
2018-06-01 23:05:14.000	4.895935	1.422119	.842590
2018-06-01 23:05:15.000	4.825439	1.430054	.836487
2018-06-01 23:05:16.000	4.864502	1.420593	.839233
2018-06-01 23:05:17.000	4.895325	1.409302	.852356
2018-06-01 23:05:18.000	4.880676	1.394043	.875549
2018-06-01 23:05:19.000	4.918823	1.427002	.846252
2018-06-01 23:05:20.000	4.938049	1.411743	.846863
2018-06-01 23:05:21.000	4.936218	1.400146	.833740
2018-06-01 23:05:22.000	4.984131	1.426392	.836792
2018-06-01 23:05:23.000	4.893494	1.411743	.837708
2018-06-01 23:05:24.000	4.926147	1.402893	.819397
2018-06-01 23:05:25.000	4.884644	1.403503	.824280
2018-06-01 23:05:26.000	4.895630	1.387329	.818787
2018-06-01 23:05:27.000	4.924622	1.391602	.846863
2018-06-01 23:05:28.000	4.872742	1.407471	.835877
2018-06-01 23:05:29.000	4.897766	1.387939	.844727
2018-06-01 23:05:30.000	4.907837	1.403809	.845337
2018-06-01 23:05:31.000	4.896240	1.423340	.863342
2018-06-01 23:05:32.000	4.887085	1.421204	.829468
2018-06-01 23:05:33.000	4.889526	1.417542	.825501
2018-06-01 23:05:34.000	4.896851	1.401367	.841370
2018-06-01 23:05:35.000	4.900513	1.418762	.859985
2018-06-01 23:05:36.000	4.955139	1.419067	.951843
2018-06-01 23:05:37.000	5.045166	1.420898	.843811
2018-06-01 23:05:38.000	5.665283	1.416626	.847473
2018-06-01 23:05:39.000	5.354309	1.415405	.854187
2018-06-01 23:05:40.000	4.958801	1.407166	.845032
2018-06-01 23:05:41.000	4.917908	1.421509	.877075
2018-06-01 23:05:42.000	4.870300	1.397095	.865173
2018-06-01 23:05:43.000	4.861450	1.412048	.836182
2018-06-01 23:05:44.000	4.850464	1.405945	.844116
2018-06-01 23:05:45.000	4.891052	1.390381	.860596
2018-06-01 23:05:46.000	4.838257	1.410217	.884094
2018-06-01 23:05:47.000	4.831238	1.419983	.872803
2018-06-01 23:05:48.000	4.874878	1.432190	.847168
2018-06-01 23:05:49.000	4.920044	1.415405	.844421
2018-06-01 23:05:50.000	4.875793	1.398926	.852051
2018-06-01 23:05:51.000	4.902039	1.399231	.862732
2018-06-01 23:05:52.000	4.916992	1.431885	.854797
2018-06-01 23:05:53.000	5.450745	1.396179	.855103
2018-06-01 23:05:54.000	4.916077	1.408386	.861206
2018-06-01 23:05:55.000	4.896851	1.406555	.832825
2018-06-01 23:05:56.000	4.913940	1.394958	.834045
2018-06-01 23:05:57.000	4.868164	1.390686	.830994
2018-06-01 23:05:58.000	4.924316	1.424866	.857849
2018-06-01 23:05:59.000	4.879150	1.393738	.880737
2018-06-01 23:06:00.000	4.868164	1.401672	.846863
2018-06-01 23:06:01.000	4.861145	1.413574	.856934
2018-06-01 23:06:02.000	4.885864	1.387939	.841980
2018-06-01 23:06:03.000	4.833374	1.420593	.848084
2018-06-01 23:06:04.000	4.869690	1.419983	.857239
2018-06-01 23:06:05.000	4.859314	1.408997	.848084
2018-06-01 23:06:06.000	4.896545	1.385193	.838318
2018-06-01 23:06:07.000	4.845886	1.428528	.845642
2018-06-01 23:06:08.000	4.854736	1.423035	.848084
2018-06-01 23:06:09.000	4.914551	1.418457	.845947
2018-06-01 23:06:10.000	4.893799	1.400146	.826111
2018-06-01 23:06:11.000	4.890137	1.417236	.837402
2018-06-01 23:06:12.000	4.889832	1.400757	.824585
2018-06-01 23:06:13.000	4.925232	1.411438	.846558
2018-06-01 23:06:14.000	4.835510	1.399231	.851135
2018-06-01 23:06:15.000	4.880676	1.402283	.824280
2018-06-01 23:06:16.000	4.901123	1.422119	.837708
2018-06-01 23:06:17.000	4.919434	1.411743	.827332
2018-06-01 23:06:18.000	4.902954	1.412964	.840759
2018-06-01 23:06:19.000	4.925842	1.399536	.844421
2018-06-01 23:06:20.000	4.931641	1.405945	.855103
2018-06-01 23:06:21.000	4.870911	1.407166	.834045
2018-06-01 23:06:22.000	4.888916	1.400146	.855408
2018-06-01 23:06:23.000	4.876099	1.388550	.830383
2018-06-01 23:06:24.000	4.899902	1.405029	.827637
2018-06-01 23:06:25.000	4.866943	1.375427	.855713
2018-06-01 23:06:26.000	4.836426	1.423950	.869751
2018-06-01 23:06:27.000	4.841919	1.405640	.833740
2018-06-01 23:06:28.000	4.909668	1.418457	.832520
2018-06-01 23:06:29.000	4.877625	1.408386	.842896
2018-06-01 23:06:30.000	4.854736	1.405334	.849609
2018-06-01 23:06:31.000	4.874573	1.422119	.870667
2018-06-01 23:06:32.000	4.857483	1.419373	.832520
2018-06-01 23:06:33.000	4.855042	1.402588	.830383
2018-06-01 23:06:34.000	4.884033	1.393127	.822144
2018-06-01 23:06:35.000	4.915466	1.422119	.817261
2018-06-01 23:06:36.000	4.871521	1.446838	.842285
2018-06-01 23:06:37.000	4.846802	1.385193	.863953
2018-06-01 23:06:38.000	4.866943	1.400452	.847778
2018-06-01 23:06:39.000	4.907837	1.392822	.859985
2018-06-01 23:06:40.000	4.926758	1.390686	.857239
2018-06-01 23:06:41.000	4.933777	1.407471	.861511
2018-06-01 23:06:42.000	4.830627	1.426392	.854492
2018-06-01 23:06:43.000	4.803772	1.425476	.853577
2018-06-01 23:06:44.000	4.833984	1.427307	.876160
2018-06-01 23:06:45.000	4.892273	1.391602	.841675
2018-06-01 23:06:46.000	4.915161	1.382751	.827942
2018-06-01 23:06:47.000	4.891357	1.393738	.849915
2018-06-01 23:06:48.000	4.840088	1.420593	.884705
2018-06-01 23:06:49.000	4.804688	1.421204	.838623
2018-06-01 23:06:50.000	4.842224	1.418457	.861816
2018-06-01 23:06:51.000	4.888306	1.411133	.882263
2018-06-01 23:06:52.000	4.859619	1.423645	.844421
2018-06-01 23:06:53.000	4.859009	1.381836	.832825
2018-06-01 23:06:54.000	4.888611	1.402588	.856628
2018-06-01 23:06:55.000	5.011292	1.423035	.844116
2018-06-01 23:06:56.000	5.028687	1.415100	.810547
2018-06-01 23:06:57.000	4.849243	1.410522	.839233
2018-06-01 23:06:58.000	4.841919	1.422119	.836792
2018-06-01 23:06:59.000	4.817200	1.395874	.846863
2018-06-01 23:07:00.000	4.837036	1.417847	.842896
2018-06-01 23:07:01.000	4.923401	1.405640	.825501
2018-06-01 23:07:02.000	4.898071	1.401367	.842285
2018-06-01 23:07:03.000	4.839172	1.395264	.848389
2018-06-01 23:07:04.000	4.926147	1.404419	.875855
2018-06-01 23:07:05.000	4.962769	1.407166	.840759
2018-06-01 23:07:06.000	4.864807	1.396179	.830078
2018-06-01 23:07:07.000	4.898987	1.390381	.877075
2018-06-01 23:07:08.000	4.898071	1.392822	.836182
2018-06-01 23:07:09.000	4.925842	1.392517	.849609
2018-06-01 23:07:10.000	4.894409	1.393433	.826721
2018-06-01 23:07:11.000	4.893494	1.395569	.859070
2018-06-01 23:07:12.000	4.852295	1.410522	.853577
2018-06-01 23:07:13.000	4.908142	1.422729	.849915
2018-06-01 23:07:14.000	4.857483	1.407471	.845947
2018-06-01 23:07:15.000	4.836121	1.399231	.861206
2018-06-01 23:07:16.000	4.886169	1.403198	.854187
2018-06-01 23:07:17.000	4.816284	1.409607	.867004
2018-06-01 23:07:18.000	4.854736	1.413879	.834961
2018-06-01 23:07:19.000	4.894409	1.389771	.841370
2018-06-01 23:07:20.000	4.889526	1.419678	.834351
2018-06-01 23:07:21.000	4.872437	1.393738	.851746
2018-06-01 23:07:22.000	4.883423	1.411438	.859070
2018-06-01 23:07:23.000	4.801331	1.413574	.845032
2018-06-01 23:07:24.000	4.861145	1.411743	.847168
2018-06-01 23:07:25.000	4.819946	1.420898	.877686
2018-06-01 23:07:26.000	4.834900	1.424866	.878296
2018-06-01 23:07:27.000	4.848328	1.433411	.859375
2018-06-01 23:07:28.000	4.862671	1.404114	.855408
2018-06-01 23:07:29.000	4.912720	1.399841	.845642
2018-06-01 23:07:30.000	4.891663	1.410828	.840759
2018-06-01 23:07:31.000	4.877930	1.392517	.845032
2018-06-01 23:07:32.000	4.817505	1.401978	.847778
2018-06-01 23:07:33.000	4.901733	1.394653	.839539
2018-06-01 23:07:34.000	4.897766	1.394043	.851135
2018-06-01 23:07:35.000	4.833679	1.410217	.854492
2018-06-01 23:07:36.000	4.859314	1.390686	.856323
2018-06-01 23:07:37.000	4.915466	1.396484	.851746
2018-06-01 23:07:38.000	4.840393	1.412048	.846252
2018-06-01 23:07:39.000	4.883728	1.415405	.865173
2018-06-01 23:07:40.000	4.835510	1.411438	.841065
2018-06-01 23:07:41.000	4.884949	1.417236	.838623
2018-06-01 23:07:42.000	4.864502	1.419373	.854797
2018-06-01 23:07:43.000	4.866638	1.418762	.864563
2018-06-01 23:07:44.000	4.829712	1.412048	.881653
2018-06-01 23:07:45.000	4.831238	1.414490	.899353
2018-06-01 23:07:46.000	5.031738	1.409302	.851746
2018-06-01 23:07:47.000	4.945068	1.417542	.842285
2018-06-01 23:07:48.000	4.873962	1.408691	.846863
2018-06-01 23:07:49.000	4.842224	1.412659	.843201
2018-06-01 23:07:50.000	4.852295	1.398315	.834351
2018-06-01 23:07:51.000	4.879761	1.417847	.854492
2018-06-01 23:07:52.000	4.864197	1.422729	.830994
2018-06-01 23:07:53.000	4.844360	1.390991	.826416
2018-06-01 23:07:54.000	4.839478	1.409912	.838318
2018-06-01 23:07:55.000	4.874573	1.398315	.850525
2018-06-01 23:07:56.000	4.883118	1.405945	.847778
2018-06-01 23:07:57.000	4.885254	1.381836	.835877
2018-06-01 23:07:58.000	4.803162	1.402893	.848694
2018-06-01 23:07:59.000	4.894104	1.404419	.832520
2018-06-01 23:08:00.000	4.884338	1.419067	.849915
2018-06-01 23:08:01.000	4.797668	1.415405	.850830
2018-06-01 23:08:02.000	4.803467	1.399231	.868530
2018-06-01 23:08:03.000	4.878845	1.389160	.830994
2018-06-01 23:08:04.000	4.812012	1.385498	.858154
2018-06-01 23:08:05.000	4.836731	1.384583	.849915
2018-06-01 23:08:06.000	4.872742	1.410217	.830994
2018-06-01 23:08:07.000	4.833984	1.398010	.853577
2018-06-01 23:08:08.000	4.860229	1.426697	.838623
2018-06-01 23:08:09.000	4.864197	1.403503	.828247
2018-06-01 23:08:10.000	4.895935	1.413269	.822754
2018-06-01 23:08:11.000	4.830933	1.400452	.845642
2018-06-01 23:08:12.000	4.815674	1.404114	.857544
2018-06-01 23:08:13.000	4.802856	1.390381	.838928
2018-06-01 23:08:14.000	4.857483	1.395874	.848084
2018-06-01 23:08:15.000	4.825745	1.408081	.834351
2018-06-01 23:08:16.000	4.837646	1.391296	.850220
2018-06-01 23:08:17.000	4.826355	1.397705	.850525
2018-06-01 23:08:18.000	4.792786	1.400452	.853272
2018-06-01 23:08:19.000	4.840393	1.405945	.863342
2018-06-01 23:08:20.000	4.766541	1.400146	.829468
2018-06-01 23:08:21.000	4.763184	1.424255	.834656
2018-06-01 23:08:22.000	4.824219	1.406250	.830078
2018-06-01 23:08:23.000	4.819336	1.392212	.824890
2018-06-01 23:08:24.000	4.804077	1.418457	.829773
2018-06-01 23:08:25.000	4.808655	1.402893	.835266
2018-06-01 23:08:26.000	4.829102	1.417847	.839844
2018-06-01 23:08:27.000	4.842529	1.427307	.844421
2018-06-01 23:08:28.000	4.893494	1.392212	.829773
2018-06-01 23:08:29.000	4.893188	1.404114	.808411
2018-06-01 23:08:30.000	4.823914	1.402893	.872803
2018-06-01 23:08:31.000	4.826660	1.387024	.859375
2018-06-01 23:08:32.000	4.879761	1.433716	.862427
2018-06-01 23:08:33.000	4.908447	1.425781	.867310
2018-06-01 23:08:34.000	5.083008	1.444092	.848999
2018-06-01 23:08:35.000	4.922791	1.392212	.864258
2018-06-01 23:08:36.000	4.872131	1.392212	.826416
2018-06-01 23:08:37.000	4.890137	1.408386	.869141
2018-06-01 23:08:38.000	4.888611	1.399536	.842590
2018-06-01 23:08:39.000	4.873962	1.419067	.849915
2018-06-01 23:08:40.000	4.814758	1.407471	.845642
2018-06-01 23:08:41.000	4.847717	1.408691	.833740
2018-06-01 23:08:42.000	4.880066	1.396790	.853577
2018-06-01 23:08:43.000	4.856262	1.423645	.858460
2018-06-01 23:08:44.000	4.847717	1.425476	.837097
2018-06-01 23:08:45.000	4.880981	1.408081	.843811
2018-06-01 23:08:46.000	4.912109	1.404724	.840149
2018-06-01 23:08:47.000	4.853821	1.411438	.846252
2018-06-01 23:08:48.000	4.843750	1.397705	.828247
2018-06-01 23:08:49.000	4.833374	1.402588	.865479
2018-06-01 23:08:50.000	4.958801	1.389465	.863648
2018-06-01 23:08:51.000	5.023193	1.394043	.876770
2018-06-01 23:08:52.000	5.047607	1.427612	.861816
2018-06-01 23:08:53.000	4.929199	1.403503	.876160
2018-06-01 23:08:54.000	4.888000	1.406860	.832520
2018-06-01 23:08:55.000	4.902344	1.396790	.840149
2018-06-01 23:08:56.000	4.875488	1.400452	.860901
2018-06-01 23:08:57.000	4.872437	1.402893	.817566
2018-06-01 23:08:58.000	4.857483	1.393433	.871582
2018-06-01 23:08:59.000	4.815369	1.383667	.830994
2018-06-01 23:09:00.000	4.825745	1.394653	.842590
2018-06-01 23:09:01.000	4.826965	1.408386	.834961
2018-06-01 23:09:02.000	4.833679	1.396484	.876465
2018-06-01 23:09:03.000	4.831848	1.413879	.843506
2018-06-01 23:09:04.000	4.870605	1.412354	.863953
2018-06-01 23:09:05.000	4.913330	1.379395	.859375
2018-06-01 23:09:06.000	4.876709	1.416626	.842896
2018-06-01 23:09:07.000	4.874878	1.425781	.843506
2018-06-01 23:09:08.000	4.891968	1.405334	.874634
2018-06-01 23:09:09.000	4.860535	1.394348	.860596
2018-06-01 23:09:10.000	4.878540	1.403809	.821838
2018-06-01 23:09:11.000	4.869080	1.407166	.838318
2018-06-01 23:09:12.000	4.902954	1.393738	.852051
2018-06-01 23:09:13.000	4.913025	1.420898	.856628
2018-06-01 23:09:14.000	4.846802	1.422729	.850220
2018-06-01 23:09:15.000	4.942017	1.408691	.855103
2018-06-01 23:09:16.000	4.898987	1.404724	.842285
2018-06-01 23:09:17.000	4.857788	1.392822	.838623
2018-06-01 23:09:18.000	4.846802	1.413269	.804749
2018-06-01 23:09:19.000	4.889221	1.402588	.824585
2018-06-01 23:09:20.000	4.854126	1.377258	.821228
2018-06-01 23:09:21.000	4.830627	1.394348	.823364
2018-06-01 23:09:22.000	4.900208	1.395264	.843811
2018-06-01 23:09:23.000	4.815063	1.399231	.852661
2018-06-01 23:09:24.000	4.863281	1.404419	.847168
2018-06-01 23:09:25.000	4.899902	1.395264	.863342
2018-06-01 23:09:26.000	4.885254	1.409912	.874329
2018-06-01 23:09:27.000	4.838867	1.389465	.883789
2018-06-01 23:09:28.000	4.834900	1.403503	.861816
2018-06-01 23:09:29.000	4.901123	1.391907	.846558
2018-06-01 23:09:30.000	4.880371	1.400146	.865173
2018-06-01 23:09:31.000	4.821167	1.403503	.847473
2018-06-01 23:09:32.000	4.794922	1.395874	.827332
2018-06-01 23:09:33.000	4.811096	1.416016	.838623
2018-06-01 23:09:34.000	4.862366	1.402588	.863037
2018-06-01 23:09:35.000	4.902954	1.392822	.854492
2018-06-01 23:09:36.000	4.861450	1.430969	.857544
2018-06-01 23:09:37.000	4.883423	1.409607	.851440
2018-06-01 23:09:38.000	4.876099	1.405945	.855713
2018-06-01 23:09:39.000	4.964905	1.373596	.841065
2018-06-01 23:09:40.000	5.034180	1.366882	.849609
2018-06-01 23:09:41.000	4.910889	1.392822	.835571
2018-06-01 23:09:42.000	4.912720	1.395264	.841980
2018-06-01 23:09:43.000	4.908142	1.389771	.848389
2018-06-01 23:09:44.000	4.941711	1.401062	.827332
2018-06-01 23:09:45.000	4.907837	1.405029	.846558
2018-06-01 23:09:46.000	4.929199	1.404114	.850525
2018-06-01 23:09:47.000	4.868469	1.380005	.831299
2018-06-01 23:09:48.000	4.844971	1.388245	.852661
2018-06-01 23:09:49.000	4.807434	1.398926	.849609
2018-06-01 23:09:50.000	4.860229	1.416931	.834961
2018-06-01 23:09:51.000	4.837952	1.411743	.823669
2018-06-01 23:09:52.000	4.787598	1.416016	.870056
2018-06-01 23:09:53.000	4.823303	1.403809	.841980
2018-06-01 23:09:54.000	4.982605	1.419067	.890808
2018-06-01 23:09:55.000	5.061340	1.374512	.855408
2018-06-01 23:09:56.000	5.180359	1.403198	.847168
2018-06-01 23:09:57.000	4.978943	1.385803	.845642
2018-06-01 23:09:58.000	4.896545	1.401367	.865479
2018-06-01 23:09:59.000	4.894104	1.416931	.845947
2018-06-01 23:10:00.000	4.830322	1.399231	.860901
2018-06-01 23:10:01.000	4.862061	1.408386	.849915
2018-06-01 23:10:02.000	4.901123	1.399841	.839233
2018-06-01 23:10:03.000	4.866028	1.380310	.860291
2018-06-01 23:10:04.000	4.864502	1.434937	.837097
2018-06-01 23:10:05.000	4.913330	1.401978	.859680
2018-06-01 23:10:06.000	4.906311	1.409607	.827332
2018-06-01 23:10:07.000	4.931641	1.433411	.851746
2018-06-01 23:10:08.000	4.937439	1.401672	.847168
2018-06-01 23:10:09.000	4.878235	1.408691	.856018
2018-06-01 23:10:10.000	4.926453	1.420898	.849915
2018-06-01 23:10:11.000	4.864197	1.428833	.844727
2018-06-01 23:10:12.000	4.824219	1.413269	.863648
2018-06-01 23:10:13.000	4.922485	1.407471	.830689
2018-06-01 23:10:14.000	4.882202	1.423950	.883789
2018-06-01 23:10:15.000	4.841919	1.418457	.838928
2018-06-01 23:10:16.000	4.797668	1.376953	.835266
2018-06-01 23:10:17.000	4.837646	1.400757	.846252
2018-06-01 23:10:18.000	4.862671	1.411438	.839844
2018-06-01 23:10:19.000	4.871216	1.406555	.827637
2018-06-01 23:10:20.000	4.901123	1.404419	.846558
2018-06-01 23:10:21.000	4.931335	1.394348	.843811
2018-06-01 23:10:22.000	4.901733	1.409607	.864868
2018-06-01 23:10:23.000	4.880066	1.396790	.856018
2018-06-01 23:10:24.000	4.914856	1.390686	.846863
2018-06-01 23:10:25.000	4.902954	1.397705	.828247
2018-06-01 23:10:26.000	4.868774	1.414795	.859985
2018-06-01 23:10:27.000	4.873047	1.406555	.842285
2018-06-01 23:10:28.000	4.877625	1.423340	.851135
2018-06-01 23:10:29.000	4.848938	1.407166	.840759
2018-06-01 23:10:30.000	4.857178	1.403809	.835877
2018-06-01 23:10:31.000	4.929199	1.421204	.845337
2018-06-01 23:10:32.000	4.870605	1.428833	.829468
2018-06-01 23:10:33.000	4.853516	1.405029	.844116
2018-06-01 23:10:34.000	4.888916	1.414795	.854492
2018-06-01 23:10:35.000	4.914856	1.392822	.842896
2018-06-01 23:10:36.000	4.918213	1.399841	.822449
2018-06-01 23:10:37.000	4.893494	1.394348	.867310
2018-06-01 23:10:38.000	4.878235	1.403198	.838013
2018-06-01 23:10:39.000	4.867554	1.363525	.805664
2018-06-01 23:10:40.000	4.863586	1.403198	.841065
2018-06-01 23:10:41.000	4.830933	1.408081	.844421
2018-06-01 23:10:42.000	4.912720	1.387939	.827332
2018-06-01 23:10:43.000	4.913940	1.404724	.849304
2018-06-01 23:10:44.000	4.843750	1.409302	.867310
2018-06-01 23:10:45.000	4.931335	1.394348	.874634
2018-06-01 23:10:46.000	4.832764	1.394043	.860596
2018-06-01 23:10:47.000	4.929199	1.409912	.851135
2018-06-01 23:10:48.000	4.897156	1.403198	.826111
2018-06-01 23:10:49.000	4.888306	1.398315	.861816
2018-06-01 23:10:50.000	4.848022	1.412048	.850525
2018-06-01 23:10:51.000	4.835510	1.404114	.851135
2018-06-01 23:10:52.000	4.848633	1.414490	.826721
2018-06-01 23:10:53.000	4.928284	1.430969	.860901
2018-06-01 23:10:54.000	4.904785	1.404114	.867310
2018-06-01 23:10:55.000	4.890442	1.394653	.849915
2018-06-01 23:10:56.000	4.941711	1.405334	.839233
2018-06-01 23:10:57.000	4.859924	1.413269	.833130
2018-06-01 23:10:58.000	4.923401	1.390991	.832214
2018-06-01 23:10:59.000	4.959106	1.420288	.845947
2018-06-01 23:11:00.000	5.048523	1.422119	.838928
2018-06-01 23:11:01.000	4.923096	1.423645	.850525
2018-06-01 23:11:02.000	4.943237	1.404114	.849915
2018-06-01 23:11:03.000	4.975586	1.400452	.839844
2018-06-01 23:11:04.000	4.899902	1.389771	.823669
2018-06-01 23:11:05.000	4.815674	1.394653	.842285
2018-06-01 23:11:06.000	4.912109	1.412659	.835571
2018-06-01 23:11:07.000	4.885254	1.414795	.846558
2018-06-01 23:11:08.000	4.898987	1.384888	.867920
2018-06-01 23:11:09.000	4.911499	1.393433	.867310
2018-06-01 23:11:10.000	4.921265	1.418457	.860291
2018-06-01 23:11:11.000	4.887390	1.398926	.848084
2018-06-01 23:11:12.000	4.968567	1.406250	.834045
2018-06-01 23:11:13.000	4.946289	1.412659	.856323
2018-06-01 23:11:14.000	4.910278	1.403503	.831299
2018-06-01 23:11:15.000	4.852295	1.405945	.820618
2018-06-01 23:11:16.000	4.917603	1.393738	.855103
2018-06-01 23:11:17.000	4.913940	1.433716	.836792
2018-06-01 23:11:18.000	4.932861	1.404419	.837708
2018-06-01 23:11:19.000	4.891663	1.389465	.840149
2018-06-01 23:11:20.000	4.900818	1.389160	.848389
2018-06-01 23:11:21.000	4.912720	1.387634	.843811
2018-06-01 23:11:22.000	4.903564	1.387634	.821838
2018-06-01 23:11:23.000	4.933777	1.400452	.847778
2018-06-01 23:11:24.000	4.956055	1.416626	.848999
2018-06-01 23:11:25.000	4.850464	1.395264	.830383
2018-06-01 23:11:26.000	4.898987	1.417542	.844421
2018-06-01 23:11:27.000	4.939270	1.389771	.843201
2018-06-01 23:11:28.000	4.931641	1.383057	.861816
2018-06-01 23:11:29.000	4.894104	1.389465	.856018
2018-06-01 23:11:30.000	4.925842	1.415710	.841980
2018-06-01 23:11:31.000	4.888611	1.422729	.827942
2018-06-01 23:11:32.000	4.880066	1.400146	.848999
2018-06-01 23:11:33.000	4.871826	1.376648	.873413
2018-06-01 23:11:34.000	5.090027	1.373901	.849609
2018-06-01 23:11:35.000	5.058289	1.389160	.851440
2018-06-01 23:11:36.000	5.042725	1.381836	.895081
2018-06-01 23:11:37.000	4.985962	1.408081	.846863
2018-06-01 23:11:38.000	4.881287	1.397705	.865479
2018-06-01 23:11:39.000	4.885559	1.385498	.858765
2018-06-01 23:11:40.000	4.884949	1.402893	.850220
2018-06-01 23:11:41.000	4.967041	1.399231	.849609
2018-06-01 23:11:42.000	4.865723	1.401672	.821228
2018-06-01 23:11:43.000	4.864502	1.388245	.841675
2018-06-01 23:11:44.000	4.898376	1.430054	.863342
2018-06-01 23:11:45.000	4.902344	1.431274	.852356
2018-06-01 23:11:46.000	4.853516	1.359558	.830994
2018-06-01 23:11:47.000	4.913635	1.395264	.851135
2018-06-01 23:11:48.000	4.948730	1.405029	.876160
2018-06-01 23:11:49.000	4.956970	1.406555	.849609
2018-06-01 23:11:50.000	4.945679	1.404114	.833740
2018-06-01 23:11:51.000	4.901733	1.427917	.854187
2018-06-01 23:11:52.000	4.884949	1.394043	.859985
2018-06-01 23:11:53.000	4.895325	1.405640	.857544
2018-06-01 23:11:54.000	4.911499	1.398621	.870056
2018-06-01 23:11:55.000	4.974976	1.391602	.841370
2018-06-01 23:11:56.000	4.949341	1.398926	.839233
2018-06-01 23:11:57.000	4.945984	1.393433	.833740
2018-06-01 23:11:58.000	4.952698	1.411438	.861206
2018-06-01 23:11:59.000	4.893799	1.425171	.848389
2018-06-01 23:12:00.000	4.871826	1.421509	.866394
2018-06-01 23:12:01.000	4.830627	1.443176	.852661
2018-06-01 23:12:02.000	4.868774	1.387329	.877075
2018-06-01 23:12:03.000	4.979248	1.414490	.858154
2018-06-01 23:12:04.000	4.883118	1.425171	.870361
2018-06-01 23:12:05.000	4.845276	1.405945	.871582
2018-06-01 23:12:06.000	4.869080	1.399841	.864868
2018-06-01 23:12:07.000	4.953613	1.405334	.859375
2018-06-01 23:12:08.000	4.961548	1.402588	.841065
2018-06-01 23:12:09.000	4.898071	1.416321	.826721
2018-06-01 23:12:10.000	4.944763	1.398010	.825501
2018-06-01 23:12:11.000	4.941711	1.424866	.859680
2018-06-01 23:12:12.000	4.948120	1.402893	.872803
2018-06-01 23:12:13.000	4.850464	1.408997	.876160
2018-06-01 23:12:14.000	4.843140	1.393738	.850525
2018-06-01 23:12:15.000	4.916077	1.394043	.832520
2018-06-01 23:12:16.000	4.809265	1.403198	.852051
2018-06-01 23:12:17.000	4.916077	1.411743	.866089
2018-06-01 23:12:18.000	4.939575	1.398010	.852356
2018-06-01 23:12:19.000	4.863892	1.392517	.846863
2018-06-01 23:12:20.000	4.931335	1.387329	.831299
2018-06-01 23:12:21.000	4.848938	1.399841	.841675
2018-06-01 23:12:22.000	4.870605	1.412964	.848084
2018-06-01 23:12:23.000	4.924011	1.400757	.855408
2018-06-01 23:12:24.000	4.912415	1.424561	.866089
2018-06-01 23:12:25.000	4.980774	1.397705	.828552
2018-06-01 23:12:26.000	4.934692	1.398315	.854797
2018-06-01 23:12:27.000	4.847717	1.392822	.842590
2018-06-01 23:12:28.000	4.866028	1.384583	.840454
2018-06-01 23:12:29.000	4.904785	1.433716	.843201
2018-06-01 23:12:30.000	4.948730	1.413269	.850525
2018-06-01 23:12:31.000	4.949036	1.388245	.851135
2018-06-01 23:12:32.000	4.928894	1.385498	.867920
2018-06-01 23:12:33.000	4.865723	1.380920	.840454
2018-06-01 23:12:34.000	4.927063	1.394958	.819092
2018-06-01 23:12:35.000	4.896851	1.401367	.844421
2018-06-01 23:12:36.000	4.946899	1.394043	.849609
2018-06-01 23:12:37.000	4.906921	1.413879	.858154
2018-06-01 23:12:38.000	4.989319	1.412048	.863342
2018-06-01 23:12:39.000	4.930115	1.385193	.847168
2018-06-01 23:12:40.000	4.724731	1.398315	.840454
2018-06-01 23:12:41.000	5.044250	1.408081	.835571
2018-06-01 23:12:42.000	4.880371	1.383362	.853882
2018-06-01 23:12:43.000	4.883728	1.409912	.834656
2018-06-01 23:12:44.000	4.934692	1.385498	.828247
2018-06-01 23:12:45.000	4.913330	1.389771	.858154
2018-06-01 23:12:46.000	4.869385	1.373901	.836487
2018-06-01 23:12:47.000	4.889832	1.394958	.877991
2018-06-01 23:12:48.000	4.923401	1.388855	.849915
2018-06-01 23:12:49.000	4.896851	1.400757	.812378
2018-06-01 23:12:50.000	4.901123	1.399536	.849915
2018-06-01 23:12:51.000	4.903870	1.417542	.830383
2018-06-01 23:12:52.000	4.876404	1.415405	.835571
2018-06-01 23:12:53.000	4.882202	1.406250	.913086
2018-06-01 23:12:54.000	4.837952	1.392517	.859680
2018-06-01 23:12:55.000	4.948120	1.400146	.872498
2018-06-01 23:12:56.000	4.867249	1.411743	.883179
2018-06-01 23:12:57.000	4.905396	1.387634	.861816
2018-06-01 23:12:58.000	4.888000	1.382446	.840454
2018-06-01 23:12:59.000	4.903564	1.409302	.830383
2018-06-01 23:13:00.000	4.924927	1.394958	.831909
2018-06-01 23:13:01.000	4.951172	1.386108	.857849
2018-06-01 23:13:02.000	4.887695	1.381226	.856018
2018-06-01 23:13:03.000	4.858398	1.398621	.819092
2018-06-01 23:13:04.000	4.879456	1.417542	.853882
2018-06-01 23:13:05.000	4.896545	1.407776	.829163
2018-06-01 23:13:06.000	4.861755	1.417236	.834961
2018-06-01 23:13:07.000	4.914246	1.416321	.828552
2018-06-01 23:13:08.000	4.913940	1.410217	.844727
2018-06-01 23:13:09.000	4.846802	1.405029	.825806
2018-06-01 23:13:10.000	4.913940	1.406555	.829163
2018-06-01 23:13:11.000	4.968872	1.393433	.845337
2018-06-01 23:13:12.000	4.922791	1.394043	.854797
2018-06-01 23:13:13.000	4.910583	1.397095	.865479
2018-06-01 23:13:14.000	4.915466	1.390381	.866089
2018-06-01 23:13:15.000	4.961243	1.369934	.862122
2018-06-01 23:13:16.000	4.886780	1.403503	.858154
2018-06-01 23:13:17.000	4.929810	1.407776	.864563
2018-06-01 23:13:18.000	4.853516	1.384583	.833435
2018-06-01 23:13:19.000	4.848633	1.394348	.834656
2018-06-01 23:13:20.000	4.903259	1.406250	.859680
2018-06-01 23:13:21.000	4.925232	1.394348	.829163
2018-06-01 23:13:22.000	4.874268	1.387329	.844116
2018-06-01 23:13:23.000	4.890442	1.384888	.812988
2018-06-01 23:13:24.000	4.940186	1.408386	.826111
2018-06-01 23:13:25.000	4.908142	1.420593	.842285
2018-06-01 23:13:26.000	4.880981	1.412354	.836182
2018-06-01 23:13:27.000	4.914246	1.419067	.866394
2018-06-01 23:13:28.000	4.984741	1.406250	.865479
2018-06-01 23:13:29.000	4.905701	1.408997	.872803
2018-06-01 23:13:30.000	4.923401	1.411438	.836792
2018-06-01 23:13:31.000	4.871216	1.418457	.864868
2018-06-01 23:13:32.000	4.858704	1.406860	.863953
2018-06-01 23:13:33.000	4.927979	1.408081	.845947
2018-06-01 23:13:34.000	4.880676	1.397400	.855713
2018-06-01 23:13:35.000	4.845581	1.398926	.853272
2018-06-01 23:13:36.000	4.920044	1.393433	.835571
2018-06-01 23:13:37.000	4.943848	1.405945	.848694
2018-06-01 23:13:38.000	4.918518	1.406250	.866394
2018-06-01 23:13:39.000	4.878540	1.428528	.836182
2018-06-01 23:13:40.000	4.851074	1.411438	.852966
2018-06-01 23:13:41.000	4.898682	1.409302	.851135
2018-06-01 23:13:42.000	5.008850	1.395874	.877991
2018-06-01 23:13:43.000	4.864197	1.402588	.881348
2018-06-01 23:13:44.000	4.660645	1.396179	.838318
2018-06-01 23:13:45.000	5.071106	1.418762	.805359
2018-06-01 23:13:46.000	4.899597	1.413879	.842590
2018-06-01 23:13:47.000	4.862671	1.401367	.840149
2018-06-01 23:13:48.000	4.866028	1.392517	.842285
2018-06-01 23:13:49.000	4.859619	1.401672	.845337
2018-06-01 23:13:50.000	4.877319	1.392822	.819702
2018-06-01 23:13:51.000	4.898376	1.395264	.833740
2018-06-01 23:13:52.000	4.861145	1.394958	.834656
2018-06-01 23:13:53.000	4.807434	1.391296	.834045
2018-06-01 23:13:54.000	4.878540	1.392822	.858154
2018-06-01 23:13:55.000	4.888611	1.391602	.830689
2018-06-01 23:13:56.000	4.909973	1.403809	.838318
2018-06-01 23:13:57.000	4.899597	1.404724	.835877
2018-06-01 23:13:58.000	4.829712	1.412048	.882874
2018-06-01 23:13:59.000	4.886475	1.426086	.877991
2018-06-01 23:14:00.000	4.918518	1.430969	.855713
2018-06-01 23:14:01.000	4.890747	1.405640	.849915
2018-06-01 23:14:02.000	4.887695	1.405640	.831909
2018-06-01 23:14:03.000	4.913940	1.407166	.826721
2018-06-01 23:14:04.000	4.915161	1.382446	.850830
2018-06-01 23:14:05.000	4.861450	1.387634	.834961
2018-06-01 23:14:06.000	4.875183	1.385193	.864868
2018-06-01 23:14:07.000	4.905701	1.404419	.859680
2018-06-01 23:14:08.000	4.880676	1.385498	.843811
2018-06-01 23:14:09.000	4.889526	1.408081	.881958
2018-06-01 23:14:10.000	4.885254	1.417847	.861816
2018-06-01 23:14:11.000	4.895020	1.404419	.842285
2018-06-01 23:14:12.000	4.910583	1.382141	.826111
2018-06-01 23:14:13.000	4.921570	1.413269	.842285
2018-06-01 23:14:14.000	4.966431	1.380005	.856018
2018-06-01 23:14:15.000	4.901428	1.390076	.862122
2018-06-01 23:14:16.000	4.962769	1.406250	.830994
2018-06-01 23:14:17.000	4.906006	1.402893	.822144
2018-06-01 23:14:18.000	4.860229	1.409302	.877075
2018-06-01 23:14:19.000	4.842529	1.405640	.851440
2018-06-01 23:14:20.000	4.910278	1.410828	.840454
2018-06-01 23:14:21.000	4.905396	1.401978	.841675
2018-06-01 23:14:22.000	4.930725	1.375732	.834961
2018-06-01 23:14:23.000	4.919434	1.393433	.854797
2018-06-01 23:14:24.000	4.918823	1.413879	.843201
2018-06-01 23:14:25.000	4.891357	1.415405	.850525
2018-06-01 23:14:26.000	4.852905	1.390686	.863648
2018-06-01 23:14:27.000	4.847717	1.402588	.860901
2018-06-01 23:14:28.000	4.948120	1.385803	.854797
2018-06-01 23:14:29.000	4.939270	1.420898	.863953
2018-06-01 23:14:30.000	4.952393	1.392517	.852356
2018-06-01 23:14:31.000	4.974060	1.395264	.867310
2018-06-01 23:14:32.000	4.953308	1.406555	.838013
2018-06-01 23:14:33.000	4.783936	1.400757	.856323
2018-06-01 23:14:34.000	6.048279	1.408386	.857544
2018-06-01 23:14:35.000	5.169373	1.407166	.834045
2018-06-01 23:14:36.000	4.940491	1.404419	.834656
2018-06-01 23:14:37.000	4.886169	1.397705	.856018
2018-06-01 23:14:38.000	4.870911	1.401978	.846252
2018-06-01 23:14:39.000	4.888000	1.398315	.833130
2018-06-01 23:14:40.000	4.887390	1.402283	.855103
2018-06-01 23:14:41.000	4.939880	1.399841	.846863
2018-06-01 23:14:42.000	4.913940	1.394043	.835877
2018-06-01 23:14:43.000	4.865417	1.403503	.880432
2018-06-01 23:14:44.000	4.858093	1.398315	.872803
2018-06-01 23:14:45.000	4.886780	1.400452	.838928
2018-06-01 23:14:46.000	4.958801	1.404114	.849609
2018-06-01 23:14:47.000	4.918213	1.412964	.853882
2018-06-01 23:14:48.000	4.909668	1.412964	.885620
2018-06-01 23:14:49.000	5.080261	1.426697	.848084
2018-06-01 23:14:50.000	5.061340	1.429749	.849915
2018-06-01 23:14:51.000	5.106812	1.408997	.857239
2018-06-01 23:14:52.000	4.946899	1.410217	.854187
2018-06-01 23:14:53.000	4.900513	1.405029	.827637
2018-06-01 23:14:54.000	4.918518	1.411743	.856018
2018-06-01 23:14:55.000	4.896851	1.392822	.865479
2018-06-01 23:14:56.000	4.929810	1.383972	.863953
2018-06-01 23:14:57.000	4.887695	1.393433	.829163
2018-06-01 23:14:58.000	4.929199	1.393127	.836792
2018-06-01 23:14:59.000	4.879456	1.387939	.836792
2018-06-01 23:15:00.000	4.884338	1.398926	.836792
2018-06-01 23:15:01.000	4.928284	1.408386	.837402
2018-06-01 23:15:02.000	4.880981	1.416321	.840149
2018-06-01 23:15:03.000	4.925232	1.431885	.833435
2018-06-01 23:15:04.000	4.855652	1.403809	.836792
2018-06-01 23:15:05.000	4.833679	1.403503	.837402
2018-06-01 23:15:06.000	4.881897	1.404724	.839539
2018-06-01 23:15:07.000	4.945374	1.395264	.831909
2018-06-01 23:15:08.000	4.934082	1.407776	.864258
2018-06-01 23:15:09.000	4.891357	1.406860	.831604
2018-06-01 23:15:10.000	4.942017	1.389160	.837402
2018-06-01 23:15:11.000	4.888916	1.389465	.846863
2018-06-01 23:15:12.000	4.914551	1.417236	.874023
2018-06-01 23:15:13.000	4.913635	1.405029	.867615
2018-06-01 23:15:14.000	4.943542	1.412048	.852661
2018-06-01 23:15:15.000	4.958496	1.380920	.857849
2018-06-01 23:15:16.000	4.956360	1.426392	.843811
2018-06-01 23:15:17.000	4.925232	1.418457	.845337
2018-06-01 23:15:18.000	4.908752	1.419983	.837402
2018-06-01 23:15:19.000	4.920959	1.417847	.834351
2018-06-01 23:15:20.000	4.864197	1.393127	.852661
2018-06-01 23:15:21.000	4.859009	1.396790	.877991
2018-06-01 23:15:22.000	4.878235	1.423950	.848999
2018-06-01 23:15:23.000	4.891052	1.398926	.841675
2018-06-01 23:15:24.000	4.906921	1.397095	.842590
2018-06-01 23:15:25.000	4.907837	1.404114	.872192
2018-06-01 23:15:26.000	4.922180	1.415405	.845337
2018-06-01 23:15:27.000	4.843750	1.395874	.869141
2018-06-01 23:15:28.000	4.907837	1.408997	.869446
2018-06-01 23:15:29.000	4.913635	1.394958	.856934
2018-06-01 23:15:30.000	4.955444	1.412354	.874634
2018-06-01 23:15:31.000	4.916687	1.411133	.844727
2018-06-01 23:15:32.000	4.909668	1.390076	.859070
2018-06-01 23:15:33.000	4.893188	1.405945	.840149
2018-06-01 23:15:34.000	4.891052	1.429443	.840149
2018-06-01 23:15:35.000	4.942322	1.387634	.855408
2018-06-01 23:15:36.000	4.908142	1.407166	.898743
2018-06-01 23:15:37.000	4.981384	1.408081	.843506
2018-06-01 23:15:38.000	5.904846	1.401978	.847778
2018-06-01 23:15:39.000	5.240173	1.407471	.877075
2018-06-01 23:15:40.000	4.971619	1.411438	.833740
2018-06-01 23:15:41.000	4.900208	1.398010	.828857
2018-06-01 23:15:42.000	4.875793	1.419983	.813599
2018-06-01 23:15:43.000	4.895020	1.412048	.830689
2018-06-01 23:15:44.000	4.979858	1.389160	.861206
2018-06-01 23:15:45.000	4.868164	1.413879	.838623
2018-06-01 23:15:46.000	4.856262	1.396484	.837402
2018-06-01 23:15:47.000	4.913025	1.438293	.836487
2018-06-01 23:15:48.000	4.891052	1.419983	.864258
2018-06-01 23:15:49.000	4.955139	1.406860	.854492
2018-06-01 23:15:50.000	4.891357	1.402588	.826416
2018-06-01 23:15:51.000	5.191650	1.427917	.837708
2018-06-01 23:15:52.000	4.972534	1.392822	.858154
2018-06-01 23:15:53.000	4.959412	1.376038	.864868
2018-06-01 23:15:54.000	4.996643	1.404114	.844421
2018-06-01 23:15:55.000	4.937744	1.387329	.843201
2018-06-01 23:15:56.000	4.904175	1.409912	.853577
2018-06-01 23:15:57.000	4.912415	1.393127	.855408
2018-06-01 23:15:58.000	4.897766	1.394043	.881043
2018-06-01 23:15:59.000	4.911804	1.405640	.860596
2018-06-01 23:16:00.000	4.870911	1.412048	.854492
2018-06-01 23:16:01.000	4.912109	1.382751	.845032
2018-06-01 23:16:02.000	4.938354	1.394348	.854797
2018-06-01 23:16:03.000	4.852905	1.404724	.853882
2018-06-01 23:16:04.000	4.845276	1.371460	.874023
2018-06-01 23:16:05.000	4.918823	1.419678	.863037
2018-06-01 23:16:06.000	4.859314	1.386719	.855408
2018-06-01 23:16:07.000	4.897156	1.372986	.838623
2018-06-01 23:16:08.000	4.880371	1.393433	.845032
2018-06-01 23:16:09.000	4.848022	1.414490	.848999
2018-06-01 23:16:10.000	4.917908	1.401062	.840454
2018-06-01 23:16:11.000	4.901428	1.387634	.861816
2018-06-01 23:16:12.000	4.899292	1.397095	.837097
2018-06-01 23:16:13.000	4.908752	1.388855	.834045
2018-06-01 23:16:14.000	4.911194	1.389771	.846863
2018-06-01 23:16:15.000	4.890442	1.399231	.825501
2018-06-01 23:16:16.000	4.903564	1.406555	.841675
2018-06-01 23:16:17.000	4.898987	1.396179	.844421
2018-06-01 23:16:18.000	4.851379	1.420288	.862732
2018-06-01 23:16:19.000	4.857178	1.403503	.846558
2018-06-01 23:16:20.000	4.934998	1.404419	.848389
2018-06-01 23:16:21.000	4.886780	1.403198	.859070
2018-06-01 23:16:22.000	4.890137	1.407471	.841675
2018-06-01 23:16:23.000	4.909973	1.398315	.841065
2018-06-01 23:16:24.000	4.914856	1.417236	.852051
2018-06-01 23:16:25.000	4.969788	1.411438	.837402
2018-06-01 23:16:26.000	4.963684	1.429138	.863037
2018-06-01 23:16:27.000	4.937134	1.383362	.850830
2018-06-01 23:16:28.000	4.965820	1.416016	.851746
2018-06-01 23:16:29.000	4.945679	1.408386	.835266
2018-06-01 23:16:30.000	4.937134	1.367798	.843201
2018-06-01 23:16:31.000	4.920654	1.394348	.852661
2018-06-01 23:16:32.000	4.876099	1.379089	.845642
2018-06-01 23:16:33.000	4.839172	1.362305	.834351
2018-06-01 23:16:34.000	4.888611	1.403198	.838623
2018-06-01 23:16:35.000	4.969482	1.405640	.845642
2018-06-01 23:16:36.000	4.927673	1.392517	.851135
2018-06-01 23:16:37.000	4.905701	1.398926	.852966
2018-06-01 23:16:38.000	4.875488	1.401367	.863648
2018-06-01 23:16:39.000	4.969788	1.411438	.879517
2018-06-01 23:16:40.000	4.962158	1.400452	.858460
2018-06-01 23:16:41.000	4.943542	1.387634	.847473
2018-06-01 23:16:42.000	4.953308	1.402588	.836487
2018-06-01 23:16:43.000	4.880066	1.412964	.864258
2018-06-01 23:16:44.000	4.888000	1.409302	.839539
2018-06-01 23:16:45.000	4.896545	1.403503	.871887
2018-06-01 23:16:46.000	4.911804	1.375732	.851135
2018-06-01 23:16:47.000	4.887085	1.412659	.845032
2018-06-01 23:16:48.000	4.852905	1.400146	.843201
2018-06-01 23:16:49.000	4.850159	1.393127	.833740
2018-06-01 23:16:50.000	4.847107	1.387329	.859375
2018-06-01 23:16:51.000	4.944763	1.405945	.859680
2018-06-01 23:16:52.000	4.884644	1.397095	.848694
2018-06-01 23:16:53.000	4.861450	1.380615	.845642
2018-06-01 23:16:54.000	4.880981	1.390381	.862122
2018-06-01 23:16:55.000	4.910889	1.393738	.846252
2018-06-01 23:16:56.000	4.875183	1.391296	.854492
2018-06-01 23:16:57.000	5.036621	1.394958	.848999
2018-06-01 23:16:58.000	4.924316	1.405945	.846558
2018-06-01 23:16:59.000	4.907227	1.381836	.845032
2018-06-01 23:17:00.000	4.947815	1.376343	.870667
2018-06-01 23:17:01.000	4.927673	1.388245	.873413
2018-06-01 23:17:02.000	4.989319	1.408081	.838318
2018-06-01 23:17:03.000	4.930115	1.372070	.866089
2018-06-01 23:17:04.000	4.891052	1.391602	.836487
2018-06-01 23:17:05.000	4.853516	1.380920	.849609
2018-06-01 23:17:06.000	4.873047	1.392212	.859070
2018-06-01 23:17:07.000	4.909363	1.413574	.860291
2018-06-01 23:17:08.000	4.967957	1.402893	.867615
2018-06-01 23:17:09.000	4.890747	1.412354	.879822
2018-06-01 23:17:10.000	4.899292	1.399536	.863037
2018-06-01 23:17:11.000	4.924927	1.392212	.822449
2018-06-01 23:17:12.000	4.906311	1.393738	.833740
2018-06-01 23:17:13.000	4.912720	1.399841	.832825
2018-06-01 23:17:14.000	4.902039	1.409302	.865479
2018-06-01 23:17:15.000	4.901733	1.409607	.842285
2018-06-01 23:17:16.000	4.859924	1.409302	.851746
2018-06-01 23:17:17.000	4.889526	1.424866	.845947
2018-06-01 23:17:18.000	4.875793	1.410217	.830994
2018-06-01 23:17:19.000	4.884644	1.398010	.842896
2018-06-01 23:17:20.000	4.836731	1.403503	.844421
2018-06-01 23:17:21.000	4.880981	1.375427	.841370
2018-06-01 23:17:22.000	4.884033	1.390381	.859680
2018-06-01 23:17:23.000	4.883728	1.375427	.854492
2018-06-01 23:17:24.000	4.840393	1.412964	.861511
2018-06-01 23:17:25.000	4.918518	1.392822	.860596
2018-06-01 23:17:26.000	4.877319	1.387024	.859985
2018-06-01 23:17:27.000	4.931641	1.387329	.848084
2018-06-01 23:17:28.000	4.912720	1.416626	.833740
2018-06-01 23:17:29.000	4.878235	1.405945	.832520
2018-06-01 23:17:30.000	4.850769	1.405640	.823975
2018-06-01 23:17:31.000	4.899292	1.394348	.834045
2018-06-01 23:17:32.000	4.910889	1.393738	.845337
2018-06-01 23:17:33.000	4.943848	1.420593	.846558
2018-06-01 23:17:34.000	4.893188	1.395874	.855713
2018-06-01 23:17:35.000	4.823914	1.397400	.861816
2018-06-01 23:17:36.000	4.877014	1.405334	.849609
2018-06-01 23:17:37.000	4.936523	1.406250	.854492
2018-06-01 23:17:38.000	4.951782	1.402893	.877380
2018-06-01 23:17:39.000	4.875183	1.407166	.866089
2018-06-01 23:17:40.000	4.880676	1.413574	.838318
2018-06-01 23:17:41.000	4.864807	1.412354	.860596
2018-06-01 23:17:42.000	4.898071	1.417542	.853577
2018-06-01 23:17:43.000	5.048828	1.415100	.852051
2018-06-01 23:17:44.000	4.945984	1.433411	.855408
2018-06-01 23:17:45.000	4.940491	1.416321	.876160
2018-06-01 23:17:46.000	4.893188	1.417847	.856018
2018-06-01 23:17:47.000	4.909973	1.388550	.835266
2018-06-01 23:17:48.000	4.890442	1.392822	.844727
2018-06-01 23:17:49.000	4.897156	1.396790	.837708
2018-06-01 23:17:50.000	4.861450	1.381226	.853577
2018-06-01 23:17:51.000	4.863586	1.390381	.842896
2018-06-01 23:17:52.000	4.874878	1.412354	.870361
2018-06-01 23:17:53.000	4.855347	1.408081	.841370
2018-06-01 23:17:54.000	4.930115	1.404114	.812683
2018-06-01 23:17:55.000	4.934387	1.392212	.854492
2018-06-01 23:17:56.000	4.900513	1.410522	.863342
2018-06-01 23:17:57.000	4.860229	1.371460	.846863
2018-06-01 23:17:58.000	4.820862	1.382141	.856934
2018-06-01 23:17:59.000	4.944763	1.398621	.884705
2018-06-01 23:18:00.000	4.971313	1.389771	.848389
2018-06-01 23:18:01.000	4.897461	1.393433	.848999
2018-06-01 23:18:02.000	4.858093	1.389160	.862427
2018-06-01 23:18:03.000	4.890137	1.395874	.874634
2018-06-01 23:18:04.000	4.875183	1.393127	.824280
2018-06-01 23:18:05.000	4.839478	1.391907	.836487
2018-06-01 23:18:06.000	4.864807	1.391602	.845947
2018-06-01 23:18:07.000	4.859924	1.426086	.855713
2018-06-01 23:18:08.000	4.878845	1.421204	.863648
2018-06-01 23:18:09.000	4.864502	1.408081	.852356
2018-06-01 23:18:10.000	4.903259	1.391602	.847168
2018-06-01 23:18:11.000	4.907227	1.375427	.851135
2018-06-01 23:18:12.000	4.934692	1.396790	.854797
2018-06-01 23:18:13.000	4.922485	1.424866	.833435
2018-06-01 23:18:14.000	4.959717	1.409607	.850525
2018-06-01 23:18:15.000	4.922180	1.434631	.844727
2018-06-01 23:18:16.000	4.868164	1.406555	.859680
2018-06-01 23:18:17.000	4.916992	1.398010	.847168
2018-06-01 23:18:18.000	4.883423	1.401978	.838013
2018-06-01 23:18:19.000	4.908142	1.422729	.845642
2018-06-01 23:18:20.000	4.929199	1.405029	.843811
2018-06-01 23:18:21.000	4.877625	1.395264	.827637
2018-06-01 23:18:22.000	4.855652	1.393738	.852966
2018-06-01 23:18:23.000	4.857483	1.401978	.847473
2018-06-01 23:18:24.000	4.895935	1.381836	.852051
2018-06-01 23:18:25.000	4.891357	1.394653	.867004
2018-06-01 23:18:26.000	4.850159	1.403809	.875244
2018-06-01 23:18:27.000	4.874268	1.430054	.852356
2018-06-01 23:18:28.000	4.811401	1.401672	.852356
2018-06-01 23:18:29.000	4.857788	1.405029	.860291
2018-06-01 23:18:30.000	4.866333	1.389771	.836182
2018-06-01 23:18:31.000	4.866028	1.390686	.845032
2018-06-01 23:18:32.000	4.871826	1.431274	.834045
2018-06-01 23:18:33.000	5.201111	1.401672	.835266
2018-06-01 23:18:34.000	5.364990	1.412354	.842285
2018-06-01 23:18:35.000	4.931641	1.405640	.855408
2018-06-01 23:18:36.000	4.900208	1.417236	.850525
2018-06-01 23:18:37.000	4.866638	1.401367	.833130
2018-06-01 23:18:38.000	4.839478	1.407166	.857239
2018-06-01 23:18:39.000	4.920654	1.419373	.844421
2018-06-01 23:18:40.000	4.923401	1.397705	.870972
2018-06-01 23:18:41.000	4.945679	1.392517	.840759
2018-06-01 23:18:42.000	4.870300	1.408997	.845947
2018-06-01 23:18:43.000	4.864502	1.407776	.859375
2018-06-01 23:18:44.000	4.938049	1.402588	.852356
2018-06-01 23:18:45.000	4.897156	1.393433	.835571
2018-06-01 23:18:46.000	4.831543	1.405029	.840759
2018-06-01 23:18:47.000	4.793091	1.404419	.867920
2018-06-01 23:18:48.000	4.884338	1.399231	.831604
2018-06-01 23:18:49.000	4.818420	1.388855	.846252
2018-06-01 23:18:50.000	4.999084	1.407166	.851135
2018-06-01 23:18:51.000	4.866333	1.382751	.839844
2018-06-01 23:18:52.000	4.851379	1.400757	.863037
2018-06-01 23:18:53.000	4.848938	1.394043	.836792
2018-06-01 23:18:54.000	4.861145	1.409607	.822754
2018-06-01 23:18:55.000	4.942322	1.390381	.847168
2018-06-01 23:18:56.000	4.906311	1.415405	.860291
2018-06-01 23:18:57.000	4.944458	1.428833	.855713
2018-06-01 23:18:58.000	4.911194	1.396179	.852051
2018-06-01 23:18:59.000	5.029907	1.388855	.837097
2018-06-01 23:19:00.000	4.933472	1.403198	.836182
2018-06-01 23:19:01.000	4.942627	1.412354	.857239
2018-06-01 23:19:02.000	4.891663	1.418457	.831299
2018-06-01 23:19:03.000	4.877319	1.416931	.834961
2018-06-01 23:19:04.000	4.904480	1.427612	.865784
2018-06-01 23:19:05.000	4.942932	1.414795	.844116
2018-06-01 23:19:06.000	4.908447	1.399841	.843811
2018-06-01 23:19:07.000	4.955750	1.394348	.873108
2018-06-01 23:19:08.000	4.924316	1.387329	.842896
2018-06-01 23:19:09.000	4.911499	1.410828	.862427
2018-06-01 23:19:10.000	4.920044	1.404724	.858154
2018-06-01 23:19:11.000	4.943848	1.418457	.852051
2018-06-01 23:19:12.000	4.836731	1.406250	.848084
2018-06-01 23:19:13.000	4.837036	1.412354	.815125
2018-06-01 23:19:14.000	4.836121	1.395569	.841370
2018-06-01 23:19:15.000	4.851379	1.398010	.836792
2018-06-01 23:19:16.000	4.850769	1.397400	.839844
2018-06-01 23:19:17.000	4.893799	1.391296	.838013
2018-06-01 23:19:18.000	4.873962	1.384583	.834961
2018-06-01 23:19:19.000	4.907837	1.390686	.843201
2018-06-01 23:19:20.000	4.899292	1.384888	.835266
2018-06-01 23:19:21.000	4.857483	1.409302	.874939
2018-06-01 23:19:22.000	4.856873	1.400757	.863037
2018-06-01 23:19:23.000	4.908142	1.416321	.841675
2018-06-01 23:19:24.000	4.877625	1.428528	.832520
2018-06-01 23:19:25.000	4.922180	1.430054	.844421
2018-06-01 23:19:26.000	4.896545	1.405334	.852356
2018-06-01 23:19:27.000	4.899597	1.388855	.830078
2018-06-01 23:19:28.000	4.890442	1.394958	.821533
2018-06-01 23:19:29.000	4.878235	1.408386	.830383
2018-06-01 23:19:30.000	4.891663	1.390076	.865173
2018-06-01 23:19:31.000	4.925232	1.395874	.857239
2018-06-01 23:19:32.000	4.910583	1.375732	.856628
2018-06-01 23:19:33.000	4.873047	1.394958	.850525
2018-06-01 23:19:34.000	4.862061	1.412048	.840454
2018-06-01 23:19:35.000	4.925537	1.374207	.839844
2018-06-01 23:19:36.000	4.971924	1.383667	.868225
2018-06-01 23:19:37.000	5.018921	1.398926	.871887
2018-06-01 23:19:38.000	5.073242	1.383667	.860596
2018-06-01 23:19:39.000	5.767822	1.399231	.855103
2018-06-01 23:19:40.000	5.361938	1.402893	.861206
2018-06-01 23:19:41.000	4.959717	1.360474	.834961
2018-06-01 23:19:42.000	4.909668	1.380005	.850220
2018-06-01 23:19:43.000	4.887085	1.400146	.823364
2018-06-01 23:19:44.000	4.891663	1.416626	.833130
2018-06-01 23:19:45.000	4.907227	1.401367	.862427
2018-06-01 23:19:46.000	4.881592	1.395569	.865479
2018-06-01 23:19:47.000	4.891663	1.410828	.878601
2018-06-01 23:19:48.000	4.845581	1.400757	.843506
2018-06-01 23:19:49.000	4.809875	1.420288	.844727
2018-06-01 23:19:50.000	4.841309	1.398315	.838623
2018-06-01 23:19:51.000	4.862061	1.408691	.852051
2018-06-01 23:19:52.000	4.906616	1.404419	.834961
2018-06-01 23:19:53.000	4.857788	1.394653	.848389
2018-06-01 23:19:54.000	4.772339	1.395264	.827637
2018-06-01 23:19:55.000	4.862671	1.393738	.854797
2018-06-01 23:19:56.000	4.887085	1.392822	.830994
2018-06-01 23:19:57.000	4.867859	1.396484	.856934
2018-06-01 23:19:58.000	4.922791	1.373291	.845337
2018-06-01 23:19:59.000	4.909363	1.404419	.839539
2018-06-01 23:20:00.000	4.890747	1.411133	.851440
2018-06-01 23:20:01.000	4.927979	1.416321	.840454
2018-06-01 23:20:02.000	4.927673	1.392212	.841675
2018-06-01 23:20:03.000	4.927979	1.389160	.849609
2018-06-01 23:20:04.000	4.913330	1.393433	.841370
2018-06-01 23:20:05.000	4.849854	1.394958	.834656
2018-06-01 23:20:06.000	4.933167	1.402283	.826111
2018-06-01 23:20:07.000	4.908142	1.401978	.870056
2018-06-01 23:20:08.000	4.878235	1.393127	.843201
2018-06-01 23:20:09.000	4.870605	1.400757	.863648
2018-06-01 23:20:10.000	4.841614	1.415405	.856934
2018-06-01 23:20:11.000	4.877319	1.398621	.857544
2018-06-01 23:20:12.000	4.911194	1.407471	.848389
2018-06-01 23:20:13.000	4.882507	1.401062	.830689
2018-06-01 23:20:14.000	4.851990	1.390381	.823669
2018-06-01 23:20:15.000	4.901733	1.387329	.847473
2018-06-01 23:20:16.000	4.924316	1.389160	.830994
2018-06-01 23:20:17.000	4.898071	1.396179	.852661
2018-06-01 23:20:18.000	4.909668	1.402893	.862427
2018-06-01 23:20:19.000	4.907837	1.378479	.856323
2018-06-01 23:20:20.000	4.939880	1.393127	.851746
2018-06-01 23:20:21.000	4.963379	1.382446	.835266
2018-06-01 23:20:22.000	4.892883	1.401978	.846558
2018-06-01 23:20:23.000	4.889832	1.415405	.829163
2018-06-01 23:20:24.000	4.881592	1.415405	.850830
2018-06-01 23:20:25.000	4.907227	1.396790	.841065
2018-06-01 23:20:26.000	4.895325	1.400146	.842896
2018-06-01 23:20:27.000	4.947815	1.418152	.827942
2018-06-01 23:20:28.000	4.936523	1.405334	.858460
2018-06-01 23:20:29.000	4.849243	1.395569	.845337
2018-06-01 23:20:30.000	4.825745	1.382446	.823975
2018-06-01 23:20:31.000	4.851379	1.399231	.850525
2018-06-01 23:20:32.000	4.854736	1.413879	.838623
2018-06-01 23:20:33.000	4.940796	1.401367	.820923
2018-06-01 23:20:34.000	4.877319	1.381836	.826416
2018-06-01 23:20:35.000	4.905701	1.399231	.832214
2018-06-01 23:20:36.000	4.888306	1.428223	.823975
2018-06-01 23:20:37.000	4.911194	1.407166	.834351
2018-06-01 23:20:38.000	4.904175	1.397705	.852356
2018-06-01 23:20:39.000	4.836121	1.396484	.836487
2018-06-01 23:20:40.000	4.928894	1.389465	.849915
2018-06-01 23:20:41.000	4.902954	1.398315	.870056
2018-06-01 23:20:42.000	4.876709	1.405640	.892944
2018-06-01 23:20:43.000	4.866638	1.380920	.854492
2018-06-01 23:20:44.000	4.958191	1.401062	.839844
2018-06-01 23:20:45.000	4.946899	1.402893	.837708
2018-06-01 23:20:46.000	4.893494	1.393127	.842285
2018-06-01 23:20:47.000	4.881592	1.364441	.848999
2018-06-01 23:20:48.000	4.825745	1.399841	.856628
2018-06-01 23:20:49.000	4.848938	1.390991	.862122
2018-06-01 23:20:50.000	4.876099	1.393433	.852051
2018-06-01 23:20:51.000	4.914246	1.405945	.839233
2018-06-01 23:20:52.000	4.875183	1.403503	.856934
2018-06-01 23:20:53.000	4.905090	1.381531	.840149
2018-06-01 23:20:54.000	4.868774	1.394043	.859375
2018-06-01 23:20:55.000	4.849243	1.395874	.823975
2018-06-01 23:20:56.000	4.865723	1.383057	.855713
2018-06-01 23:20:57.000	5.129395	1.412354	.867004
2018-06-01 23:20:58.000	5.337219	1.421814	.853577
2018-06-01 23:20:59.000	5.378418	1.413879	.840454
2018-06-01 23:21:00.000	4.857483	1.388550	.859375
2018-06-01 23:21:01.000	4.895325	1.376038	.845947
2018-06-01 23:21:02.000	4.901733	1.405029	.856323
2018-06-01 23:21:03.000	4.962463	1.372070	.824585
2018-06-01 23:21:04.000	4.902344	1.366577	.860291
2018-06-01 23:21:05.000	4.877625	1.417847	.845337
2018-06-01 23:21:06.000	4.870605	1.392212	.846252
2018-06-01 23:21:07.000	4.883728	1.417542	.861816
2018-06-01 23:21:08.000	4.864197	1.397705	.828857
2018-06-01 23:21:09.000	4.859314	1.387634	.841675
2018-06-01 23:21:10.000	4.883423	1.411133	.850220
2018-06-01 23:21:11.000	4.883118	1.387634	.856018
2018-06-01 23:21:12.000	4.873962	1.382751	.827637
2018-06-01 23:21:13.000	4.857483	1.416931	.872803
2018-06-01 23:21:14.000	4.925537	1.380005	.849609
2018-06-01 23:21:15.000	4.912109	1.403503	.842590
2018-06-01 23:21:16.000	4.845886	1.408081	.869751
2018-06-01 23:21:17.000	4.934082	1.389160	.843506
2018-06-01 23:21:18.000	4.962769	1.394958	.840759
2018-06-01 23:21:19.000	4.896545	1.372986	.840759
2018-06-01 23:21:20.000	4.913940	1.387634	.819702
2018-06-01 23:21:21.000	4.877930	1.386414	.853272
2018-06-01 23:21:22.000	4.851685	1.385498	.862427
2018-06-01 23:21:23.000	4.850159	1.410828	.856934
2018-06-01 23:21:24.000	4.846497	1.379395	.866394
2018-06-01 23:21:25.000	4.822388	1.373291	.848389
2018-06-01 23:21:26.000	4.881287	1.382141	.848999
2018-06-01 23:21:27.000	4.934387	1.387634	.854797
2018-06-01 23:21:28.000	4.849243	1.388855	.864258
2018-06-01 23:21:29.000	4.897156	1.414490	.854187
2018-06-01 23:21:30.000	4.945679	1.388245	.842285
2018-06-01 23:21:31.000	4.889526	1.359863	.859985
2018-06-01 23:21:32.000	4.856262	1.384277	.835266
2018-06-01 23:21:33.000	4.928894	1.393738	.838013
2018-06-01 23:21:34.000	4.911499	1.368713	.842285
2018-06-01 23:21:35.000	4.912415	1.354370	.851746
2018-06-01 23:21:36.000	4.951477	1.392822	.841980
2018-06-01 23:21:37.000	4.856873	1.395874	.839844
2018-06-01 23:21:38.000	4.878235	1.385498	.861816
2018-06-01 23:21:39.000	4.830017	1.408691	.847778
2018-06-01 23:21:40.000	4.847412	1.382751	.836487
2018-06-01 23:21:41.000	4.916077	1.387329	.831909
2018-06-01 23:21:42.000	4.889832	1.407166	.846252
2018-06-01 23:21:43.000	4.891968	1.410217	.877991
2018-06-01 23:21:44.000	4.839783	1.393433	.856323
2018-06-01 23:21:45.000	4.752808	1.424255	.908203
2018-06-01 23:21:46.000	4.924011	1.398926	.889587
2018-06-01 23:21:47.000	4.714050	1.397095	.864563
2018-06-01 23:21:48.000	4.827881	1.396790	.833435
2018-06-01 23:21:49.000	4.885559	1.388855	.826721
2018-06-01 23:21:50.000	4.822388	1.406555	.829163
2018-06-01 23:21:51.000	4.848022	1.416321	.849915
2018-06-01 23:21:52.000	4.894714	1.416321	.842285
2018-06-01 23:21:53.000	4.840698	1.393127	.834045
2018-06-01 23:21:54.000	4.860535	1.398010	.838928
2018-06-01 23:21:55.000	4.835205	1.413879	.848694
2018-06-01 23:21:56.000	4.917908	1.387329	.856018
2018-06-01 23:21:57.000	4.834290	1.376343	.856018
2018-06-01 23:21:58.000	4.808960	1.394043	.835571
2018-06-01 23:21:59.000	4.843750	1.374817	.865784
2018-06-01 23:22:00.000	4.920654	1.380920	.819092
2018-06-01 23:22:01.000	4.889221	1.377869	.837708
2018-06-01 23:22:02.000	4.903870	1.386108	.859680
2018-06-01 23:22:03.000	4.890747	1.388245	.859375
2018-06-01 23:22:04.000	4.882202	1.385193	.852051
2018-06-01 23:22:05.000	4.845581	1.400757	.851746
2018-06-01 23:22:06.000	4.905396	1.387329	.832520
2018-06-01 23:22:07.000	4.873352	1.391907	.832520
2018-06-01 23:22:08.000	4.867249	1.384888	.864563
2018-06-01 23:22:09.000	4.851685	1.369934	.850525
2018-06-01 23:22:10.000	4.849243	1.388550	.831909
2018-06-01 23:22:11.000	4.787292	1.404419	.829163
2018-06-01 23:22:12.000	4.839783	1.407776	.845032
2018-06-01 23:22:13.000	4.872437	1.382446	.856323
2018-06-01 23:22:14.000	4.900513	1.405945	.852051
2018-06-01 23:22:15.000	4.853210	1.390991	.830994
2018-06-01 23:22:16.000	4.864502	1.391602	.840149
2018-06-01 23:22:17.000	4.853821	1.391296	.834045
2018-06-01 23:22:18.000	4.847412	1.387939	.835877
2018-06-01 23:22:19.000	4.877319	1.408081	.855408
2018-06-01 23:22:20.000	4.860229	1.383972	.862122
2018-06-01 23:22:21.000	4.858704	1.386719	.852356
2018-06-01 23:22:22.000	4.927063	1.390381	.866699
2018-06-01 23:22:23.000	4.922180	1.387329	.855713
2018-06-01 23:22:24.000	4.821777	1.388245	.844727
2018-06-01 23:22:25.000	4.845886	1.382141	.851746
2018-06-01 23:22:26.000	4.858704	1.365967	.844727
2018-06-01 23:22:27.000	4.855347	1.386719	.837402
2018-06-01 23:22:28.000	4.862671	1.412354	.865173
2018-06-01 23:22:29.000	4.870300	1.412659	.842896
2018-06-01 23:22:30.000	4.892883	1.401367	.886841
2018-06-01 23:22:31.000	4.890442	1.386108	.856934
2018-06-01 23:22:32.000	4.933777	1.369934	.833740
2018-06-01 23:22:33.000	4.940796	1.394348	.864868
2018-06-01 23:22:34.000	4.987793	1.373291	.896301
2018-06-01 23:22:35.000	4.747009	1.410522	.899963
2018-06-01 23:22:36.000	4.942932	1.397095	.865173
2018-06-01 23:22:37.000	4.866028	1.392822	.866394
2018-06-01 23:22:38.000	4.832153	1.412048	.848084
2018-06-01 23:22:39.000	4.810486	1.405029	.839233
2018-06-01 23:22:40.000	4.888306	1.384888	.830383
2018-06-01 23:22:41.000	4.835510	1.401978	.845032
2018-06-01 23:22:42.000	4.837341	1.386719	.813904
2018-06-01 23:22:43.000	4.819031	1.397705	.823364
2018-06-01 23:22:44.000	4.864502	1.397095	.830994
2018-06-01 23:22:45.000	4.893799	1.405029	.845947
2018-06-01 23:22:46.000	4.874878	1.402283	.849915
2018-06-01 23:22:47.000	4.823303	1.402283	.857239
2018-06-01 23:22:48.000	4.810486	1.378479	.828857
2018-06-01 23:22:49.000	4.873962	1.409912	.869751
2018-06-01 23:22:50.000	4.863892	1.376343	.848694
2018-06-01 23:22:51.000	4.927979	1.384583	.930176
2018-06-01 23:22:52.000	5.085754	1.406250	1.065979
2018-06-01 23:22:53.000	5.261230	1.391907	.903626
2018-06-01 23:22:54.000	5.426025	1.408997	.871582
2018-06-01 23:22:55.000	5.156860	1.381836	.819092
2018-06-01 23:22:56.000	4.924316	1.408386	.846863
2018-06-01 23:22:57.000	4.866943	1.401367	.839844
2018-06-01 23:22:58.000	4.888916	1.427002	.828857
2018-06-01 23:22:59.000	4.842529	1.393738	.849915
2018-06-01 23:23:00.000	4.879150	1.374512	.833435
2018-06-01 23:23:01.000	4.890442	1.383972	.859680
2018-06-01 23:23:02.000	4.913330	1.396484	.838623
2018-06-01 23:23:03.000	4.853821	1.388855	.826111
2018-06-01 23:23:04.000	4.909668	1.403809	.914307
2018-06-01 23:23:05.000	4.844666	1.415100	.870056
2018-06-01 23:23:06.000	4.830322	1.417847	.852051
2018-06-01 23:23:07.000	4.870605	1.388245	.835571
2018-06-01 23:23:08.000	4.885559	1.384583	.843201
2018-06-01 23:23:09.000	4.962769	1.401672	.859985
2018-06-01 23:23:10.000	4.895325	1.398926	.844727
2018-06-01 23:23:11.000	4.906006	1.391602	.869751
2018-06-01 23:23:12.000	4.879150	1.394348	.840149
2018-06-01 23:23:13.000	4.873962	1.402588	.863953
2018-06-01 23:23:14.000	4.943848	1.399841	.845947
2018-06-01 23:23:15.000	4.910278	1.415100	.852356
2018-06-01 23:23:16.000	4.856873	1.407471	.825806
2018-06-01 23:23:17.000	4.952393	1.386719	.863648
2018-06-01 23:23:18.000	4.915466	1.396179	.863037
2018-06-01 23:23:19.000	4.851379	1.408997	.863953
2018-06-01 23:23:20.000	4.894409	1.393738	.842590
2018-06-01 23:23:21.000	4.866943	1.382446	.865173
2018-06-01 23:23:22.000	4.875793	1.387024	.834045
2018-06-01 23:23:23.000	4.859009	1.396484	.844421
2018-06-01 23:23:24.000	4.890137	1.395264	.820618
2018-06-01 23:23:25.000	4.932556	1.395874	.837402
2018-06-01 23:23:26.000	4.874573	1.373291	.821533
2018-06-01 23:23:27.000	4.836731	1.392517	.850830
2018-06-01 23:23:28.000	4.926758	1.396790	.859680
2018-06-01 23:23:29.000	4.878845	1.385193	.842285
2018-06-01 23:23:30.000	4.892578	1.392822	.826111
2018-06-01 23:23:31.000	4.881897	1.401978	.858460
2018-06-01 23:23:32.000	4.869385	1.396790	.841370
2018-06-01 23:23:33.000	4.910583	1.400452	.867310
2018-06-01 23:23:34.000	4.883423	1.375122	.843811
2018-06-01 23:23:35.000	4.964905	1.376953	.840759
2018-06-01 23:23:36.000	4.938049	1.407776	.803833
2018-06-01 23:23:37.000	4.898682	1.410828	.836792
2018-06-01 23:23:38.000	4.905701	1.407776	.837402
2018-06-01 23:23:39.000	4.889221	1.396790	.849915
2018-06-01 23:23:40.000	4.849243	1.412659	.871277
2018-06-01 23:23:41.000	4.983826	1.393127	.847168
2018-06-01 23:23:42.000	5.335693	1.419983	.846558
2018-06-01 23:23:43.000	5.145874	1.388550	.838623
2018-06-01 23:23:44.000	4.981689	1.390686	.856323
2018-06-01 23:23:45.000	4.929199	1.383362	.863648
2018-06-01 23:23:46.000	4.922791	1.393127	.846252
2018-06-01 23:23:47.000	4.863586	1.390381	.862122
2018-06-01 23:23:48.000	4.901428	1.383362	.876465
2018-06-01 23:23:49.000	4.888611	1.377869	.876160
2018-06-01 23:23:50.000	4.882202	1.399231	.843811
2018-06-01 23:23:51.000	4.949036	1.405945	.859375
2018-06-01 23:23:52.000	4.886780	1.383057	.856934
2018-06-01 23:23:53.000	4.886475	1.373596	.825806
2018-06-01 23:23:54.000	4.891663	1.373291	.836792
2018-06-01 23:23:55.000	4.905396	1.393433	.859680
2018-06-01 23:23:56.000	4.949036	1.409302	.873108
2018-06-01 23:23:57.000	5.354004	1.379089	.835266
2018-06-01 23:23:58.000	5.489807	1.405640	.839233
2018-06-01 23:23:59.000	5.074463	1.379395	.841370
2018-06-01 23:24:00.000	4.884949	1.390381	.863648
2018-06-01 23:24:01.000	4.907837	1.390381	.862427
2018-06-01 23:24:02.000	4.884033	1.398621	.836487
2018-06-01 23:24:03.000	4.942322	1.404114	.872192
2018-06-01 23:24:04.000	4.918823	1.401672	.852356
2018-06-01 23:24:05.000	4.923096	1.425171	.853882
2018-06-01 23:24:06.000	4.937439	1.412964	.861511
2018-06-01 23:24:07.000	4.925842	1.398926	.845642
2018-06-01 23:24:08.000	4.913330	1.407166	.830078
2018-06-01 23:24:09.000	4.945374	1.403503	.843201
2018-06-01 23:24:10.000	4.979858	1.395264	.867920
2018-06-01 23:24:11.000	4.960022	1.384583	.818787
2018-06-01 23:24:12.000	4.897156	1.389465	.833130
2018-06-01 23:24:13.000	4.896545	1.406555	.840454
2018-06-01 23:24:14.000	4.866333	1.381836	.855713
2018-06-01 23:24:15.000	4.859619	1.394653	.847473
2018-06-01 23:24:16.000	4.870300	1.403503	.824280
2018-06-01 23:24:17.000	4.895020	1.422424	.821533
2018-06-01 23:24:18.000	4.882813	1.403503	.825806
2018-06-01 23:24:19.000	4.882202	1.395569	.864563
2018-06-01 23:24:20.000	4.878845	1.398621	.869751
2018-06-01 23:24:21.000	4.865723	1.400146	.833130
2018-06-01 23:24:22.000	4.888611	1.390991	.845642
2018-06-01 23:24:23.000	4.876099	1.387329	.856934
2018-06-01 23:24:24.000	4.927063	1.410217	.861206
2018-06-01 23:24:25.000	4.911499	1.401978	.854187
2018-06-01 23:24:26.000	4.916077	1.401367	.865784
2018-06-01 23:24:27.000	4.900208	1.387024	.869751
2018-06-01 23:24:28.000	4.875793	1.373901	.860291
2018-06-01 23:24:29.000	4.878235	1.398010	.851746
2018-06-01 23:24:30.000	4.898682	1.388245	.842896
2018-06-01 23:24:31.000	4.890747	1.377869	.834351
2018-06-01 23:24:32.000	4.858093	1.427917	.869751
2018-06-01 23:24:33.000	4.829712	1.407471	.858460
2018-06-01 23:24:34.000	4.877930	1.386108	.846252
2018-06-01 23:24:35.000	4.928894	1.397095	.833740
2018-06-01 23:24:36.000	4.882813	1.394348	.860596
2018-06-01 23:24:37.000	4.906311	1.375427	.850525
2018-06-01 23:24:38.000	4.858093	1.394958	.866699
2018-06-01 23:24:39.000	4.870605	1.399536	.858765
2018-06-01 23:24:40.000	4.868469	1.412354	.856628
2018-06-01 23:24:41.000	4.918213	1.393433	.834351
2018-06-01 23:24:42.000	4.859619	1.382446	.834045
2018-06-01 23:24:43.000	4.843140	1.416931	.848389
2018-06-01 23:24:44.000	4.855042	1.393433	.829163
2018-06-01 23:24:45.000	4.988403	1.390381	.856018
2018-06-01 23:24:46.000	4.929199	1.461792	.850830
2018-06-01 23:24:47.000	5.396729	1.391602	.831604
2018-06-01 23:24:48.000	5.081787	1.377563	.812988
2018-06-01 23:24:49.000	4.847412	1.384888	.830994
2018-06-01 23:24:50.000	4.900208	1.394348	.850525
2018-06-01 23:24:51.000	4.845276	1.405334	.835877
2018-06-01 23:24:52.000	4.879761	1.379700	.850830
2018-06-01 23:24:53.000	4.894714	1.387024	.857544
2018-06-01 23:24:54.000	4.852600	1.388245	.830689
2018-06-01 23:24:55.000	4.872742	1.376038	.825501
2018-06-01 23:24:56.000	4.873962	1.412964	.862427
2018-06-01 23:24:57.000	4.912415	1.422424	.867920
2018-06-01 23:24:58.000	4.827881	1.407471	.827942
2018-06-01 23:24:59.000	4.876404	1.373596	.828552
2018-06-01 23:25:00.000	4.870300	1.402588	.846558
2018-06-01 23:25:01.000	4.847412	1.387939	.833435
2018-06-01 23:25:02.000	4.917297	1.390991	.864563
2018-06-01 23:25:03.000	4.841919	1.391907	.855103
2018-06-01 23:25:04.000	4.866333	1.395569	.842590
2018-06-01 23:25:05.000	4.860840	1.394653	.862732
2018-06-01 23:25:06.000	4.879150	1.394958	.863648
2018-06-01 23:25:07.000	4.907837	1.411133	.841675
2018-06-01 23:25:08.000	4.891663	1.397400	.844421
2018-06-01 23:25:09.000	4.880371	1.387024	.845337
2018-06-01 23:25:10.000	4.864197	1.403503	.849609
2018-06-01 23:25:11.000	4.864502	1.395264	.860291
2018-06-01 23:25:12.000	4.909058	1.401367	.849609
2018-06-01 23:25:13.000	4.935608	1.423035	.852661
2018-06-01 23:25:14.000	4.842529	1.406860	.850830
2018-06-01 23:25:15.000	4.947815	1.399231	.845337
2018-06-01 23:25:16.000	4.899902	1.381226	.864258
2018-06-01 23:25:17.000	4.846497	1.393738	.866089
2018-06-01 23:25:18.000	4.874268	1.396484	.847473
2018-06-01 23:25:19.000	4.866028	1.398010	.844421
2018-06-01 23:25:20.000	4.823303	1.417236	.821838
2018-06-01 23:25:21.000	4.816284	1.414490	.842896
2018-06-01 23:25:22.000	4.910278	1.404419	.866089
2018-06-01 23:25:23.000	4.952087	1.389160	.837708
2018-06-01 23:25:24.000	4.898071	1.382751	.853577
2018-06-01 23:25:25.000	4.852600	1.399536	.843811
2018-06-01 23:25:26.000	4.913025	1.375732	.833435
2018-06-01 23:25:27.000	4.862671	1.389771	.858765
2018-06-01 23:25:28.000	4.869385	1.372986	.843506
2018-06-01 23:25:29.000	4.909668	1.371765	.839539
2018-06-01 23:25:30.000	4.848938	1.382446	.842896
2018-06-01 23:25:31.000	4.871521	1.396790	.844727
2018-06-01 23:25:32.000	4.857483	1.399536	.841675
2018-06-01 23:25:33.000	4.883118	1.412354	.875244
2018-06-01 23:25:34.000	4.865112	1.415405	.863037
2018-06-01 23:25:35.000	4.873047	1.415405	.849609
2018-06-01 23:25:36.000	4.929810	1.390991	.841675
2018-06-01 23:25:37.000	4.906921	1.380920	.830383
2018-06-01 23:25:38.000	4.849548	1.397095	.831604
2018-06-01 23:25:39.000	4.869995	1.375732	.844116
2018-06-01 23:25:40.000	4.848633	1.391296	.881653
2018-06-01 23:25:41.000	4.877930	1.390686	.857544
2018-06-01 23:25:42.000	4.834290	1.390686	.838623
2018-06-01 23:25:43.000	4.856567	1.388550	.853272
2018-06-01 23:25:44.000	4.868469	1.410522	.845337
2018-06-01 23:25:45.000	4.917908	1.383057	.835877
2018-06-01 23:25:46.000	4.870300	1.385803	.862427
2018-06-01 23:25:47.000	4.877930	1.387024	.842285
2018-06-01 23:25:48.000	4.850464	1.411133	.845642
2018-06-01 23:25:49.000	4.909668	1.394043	.854187
2018-06-01 23:25:50.000	4.986572	1.389160	.865173
2018-06-01 23:25:51.000	4.949036	1.395569	.862427
2018-06-01 23:25:52.000	4.881897	1.400757	.871887
2018-06-01 23:25:53.000	4.924011	1.375732	.850525
2018-06-01 23:25:54.000	4.868469	1.392212	.858154
2018-06-01 23:25:55.000	4.868164	1.384888	.828857
2018-06-01 23:25:56.000	4.874878	1.398315	.849609
2018-06-01 23:25:57.000	4.922485	1.393127	.844421
2018-06-01 23:25:58.000	4.919128	1.383972	.842285
2018-06-01 23:25:59.000	4.889221	1.398010	.856018
2018-06-01 23:26:00.000	4.856567	1.388855	.821228
2018-06-01 23:26:01.000	4.865112	1.399231	.855408
2018-06-01 23:26:02.000	4.834595	1.389160	.845947
2018-06-01 23:26:03.000	4.875183	1.397095	.831299
2018-06-01 23:26:04.000	4.874573	1.379700	.820923
2018-06-01 23:26:05.000	4.870911	1.391907	.850220
2018-06-01 23:26:06.000	4.905701	1.396484	.875244
2018-06-01 23:26:07.000	4.920044	1.402588	.835571
2018-06-01 23:26:08.000	4.896851	1.397400	.852966
2018-06-01 23:26:09.000	4.898376	1.375732	.851440
2018-06-01 23:26:10.000	4.855957	1.390686	.845337
2018-06-01 23:26:11.000	4.876404	1.400452	.845642
2018-06-01 23:26:12.000	4.849854	1.397400	.846863
2018-06-01 23:26:13.000	4.843140	1.393433	.834045
2018-06-01 23:26:14.000	4.873962	1.408081	.861816
2018-06-01 23:26:15.000	4.893188	1.389160	.850525
2018-06-01 23:26:16.000	4.873352	1.380310	.871582
2018-06-01 23:26:17.000	4.873352	1.401978	.863342
2018-06-01 23:26:18.000	4.787903	1.369934	.844421
2018-06-01 23:26:19.000	4.822693	1.383362	.842590
2018-06-01 23:26:20.000	4.836426	1.403198	.849609
2018-06-01 23:26:21.000	4.895630	1.402588	.834961
2018-06-01 23:26:22.000	4.916687	1.399536	.860901
2018-06-01 23:26:23.000	4.888000	1.405029	.847473
2018-06-01 23:26:24.000	4.928589	1.399841	.846863
2018-06-01 23:26:25.000	4.868164	1.399231	.851440
2018-06-01 23:26:26.000	4.864502	1.413879	.834351
2018-06-01 23:26:27.000	4.856873	1.389465	.823975
2018-06-01 23:26:28.000	4.853821	1.398926	.837708
2018-06-01 23:26:29.000	4.873657	1.408386	.851440
2018-06-01 23:26:30.000	4.855652	1.396790	.860291
2018-06-01 23:26:31.000	4.846802	1.401672	.862732
2018-06-01 23:26:32.000	4.846191	1.383972	.851746
2018-06-01 23:26:33.000	4.859009	1.375122	.859375
2018-06-01 23:26:34.000	4.899597	1.386108	.855713
2018-06-01 23:26:35.000	4.879456	1.391296	.833740
2018-06-01 23:26:36.000	4.877625	1.388855	.833435
2018-06-01 23:26:37.000	4.839172	1.397400	.876160
2018-06-01 23:26:38.000	4.900208	1.405029	.853272
2018-06-01 23:26:39.000	4.937744	1.386414	.852356
2018-06-01 23:26:40.000	4.876404	1.377869	.843506
2018-06-01 23:26:41.000	4.864197	1.385193	.844116
2018-06-01 23:26:42.000	4.873962	1.385498	.839233
2018-06-01 23:26:43.000	4.812622	1.397400	.850220
2018-06-01 23:26:44.000	4.821167	1.402283	.864258
2018-06-01 23:26:45.000	4.873047	1.394653	.841980
2018-06-01 23:26:46.000	4.854736	1.375122	.849304
2018-06-01 23:26:47.000	4.876404	1.393738	.858765
2018-06-01 23:26:48.000	4.879456	1.401367	.870972
2018-06-01 23:26:49.000	4.823608	1.394348	.827942
2018-06-01 23:26:50.000	4.827881	1.385803	.858765
2018-06-01 23:26:51.000	4.811707	1.384277	.834351
2018-06-01 23:26:52.000	4.859314	1.382446	.836182
2018-06-01 23:26:53.000	4.851074	1.382751	.845947
2018-06-01 23:26:54.000	4.915161	1.387024	.860596
2018-06-01 23:26:55.000	5.259705	1.409912	.833435
2018-06-01 23:26:56.000	5.023804	1.390686	.845032
2018-06-01 23:26:57.000	4.968262	1.391602	.827332
2018-06-01 23:26:58.000	4.863281	1.385498	.840454
2018-06-01 23:26:59.000	4.875488	1.417236	.872192
2018-06-01 23:27:00.000	4.831848	1.382446	.844421
2018-06-01 23:27:01.000	4.832764	1.385193	.871887
2018-06-01 23:27:02.000	4.827881	1.390991	.839233
2018-06-01 23:27:03.000	4.906616	1.396790	.866394
2018-06-01 23:27:04.000	4.890137	1.401367	.870667
2018-06-01 23:27:05.000	4.896240	1.372681	.855408
2018-06-01 23:27:06.000	4.898376	1.398926	.872192
2018-06-01 23:27:07.000	4.876404	1.387634	.836487
2018-06-01 23:27:08.000	4.877014	1.402283	.847473
2018-06-01 23:27:09.000	4.898682	1.404114	.863953
2018-06-01 23:27:10.000	4.821777	1.401978	.842590
2018-06-01 23:27:11.000	4.784241	1.408081	.863648
2018-06-01 23:27:12.000	4.877014	1.387329	.865784
2018-06-01 23:27:13.000	4.884949	1.413574	.834961
2018-06-01 23:27:14.000	4.873352	1.399231	.855713
2018-06-01 23:27:15.000	4.889526	1.393127	.838013
2018-06-01 23:27:16.000	4.895935	1.411743	.822754
2018-06-01 23:27:17.000	4.832764	1.400146	.847168
2018-06-01 23:27:18.000	4.800720	1.387024	.843506
2018-06-01 23:27:19.000	4.862671	1.394958	.853272
2018-06-01 23:27:20.000	4.871826	1.400146	.855103
2018-06-01 23:27:21.000	4.879761	1.381836	.879822
2018-06-01 23:27:22.000	4.894714	1.378784	.855103
2018-06-01 23:27:23.000	4.880371	1.394348	.842590
2018-06-01 23:27:24.000	4.849243	1.405029	.818176
2018-06-01 23:27:25.000	4.845886	1.405640	.823975
2018-06-01 23:27:26.000	4.862061	1.381531	.855408
2018-06-01 23:27:27.000	4.894409	1.382751	.821838
2018-06-01 23:27:28.000	4.902954	1.390381	.824890
2018-06-01 23:27:29.000	4.828796	1.384583	.858154
2018-06-01 23:27:30.000	4.887695	1.383972	.853577
2018-06-01 23:27:31.000	4.870911	1.386108	.824585
2018-06-01 23:27:32.000	4.831543	1.392822	.844727
2018-06-01 23:27:33.000	4.808044	1.395874	.860596
2018-06-01 23:27:34.000	4.861755	1.372681	.861511
2018-06-01 23:27:35.000	4.877319	1.398621	.848389
2018-06-01 23:27:36.000	4.850464	1.398315	.860901
2018-06-01 23:27:37.000	4.898376	1.412964	.827942
2018-06-01 23:27:38.000	4.832764	1.383972	.833130
2018-06-01 23:27:39.000	4.847412	1.378479	.843506
2018-06-01 23:27:40.000	4.889832	1.372070	.831909
2018-06-01 23:27:41.000	4.928589	1.385193	.838318
2018-06-01 23:27:42.000	4.915771	1.393433	.851746
2018-06-01 23:27:43.000	5.001221	1.392212	.869141
2018-06-01 23:27:44.000	5.075684	1.401367	.872192
2018-06-01 23:27:45.000	4.921570	1.386108	.850830
2018-06-01 23:27:46.000	4.862671	1.388245	.816650
2018-06-01 23:27:47.000	4.785767	1.394043	.857239
2018-06-01 23:27:48.000	4.873352	1.384888	.836792
2018-06-01 23:27:49.000	4.857483	1.404114	.827637
2018-06-01 23:27:50.000	4.837341	1.388855	.841370
2018-06-01 23:27:51.000	4.813538	1.388245	.842285
2018-06-01 23:27:52.000	4.792786	1.399841	.821838
2018-06-01 23:27:53.000	4.934998	1.408997	.838318
2018-06-01 23:27:54.000	4.925232	1.393738	.841370
2018-06-01 23:27:55.000	4.858704	1.408386	.827942
2018-06-01 23:27:56.000	4.860840	1.390381	.835877
2018-06-01 23:27:57.000	4.837036	1.371155	.837402
2018-06-01 23:27:58.000	4.926758	1.390076	.862427
2018-06-01 23:27:59.000	5.075989	1.392517	.898438
2018-06-01 23:28:00.000	4.938049	1.396179	.842590
2018-06-01 23:28:01.000	4.884338	1.384888	.833435
2018-06-01 23:28:02.000	4.886169	1.395569	.848084
2018-06-01 23:28:03.000	4.863586	1.413269	.832520
2018-06-01 23:28:04.000	4.898071	1.408691	.845337
2018-06-01 23:28:05.000	4.876099	1.406860	.822754
2018-06-01 23:28:06.000	4.900513	1.407471	.835877
2018-06-01 23:28:07.000	4.846497	1.408081	.851440
2018-06-01 23:28:08.000	4.793396	1.411743	.843506
2018-06-01 23:28:09.000	4.866638	1.399841	.857849
2018-06-01 23:28:10.000	4.914551	1.384888	.845947
2018-06-01 23:28:11.000	4.927673	1.396179	.851746
2018-06-01 23:28:12.000	4.941101	1.400452	.851746
2018-06-01 23:28:13.000	4.918213	1.423645	.853882
2018-06-01 23:28:14.000	4.883423	1.383362	.863953
2018-06-01 23:28:15.000	4.870911	1.372681	.864258
2018-06-01 23:28:16.000	4.829102	1.380920	.865784
2018-06-01 23:28:17.000	4.841309	1.405029	.850220
2018-06-01 23:28:18.000	4.899597	1.383057	.839844
2018-06-01 23:28:19.000	4.856567	1.404724	.838013
2018-06-01 23:28:20.000	4.864197	1.396484	.839844
2018-06-01 23:28:21.000	4.914856	1.387329	.848389
2018-06-01 23:28:22.000	4.887085	1.403809	.862122
2018-06-01 23:28:23.000	4.928589	1.388855	.875244
2018-06-01 23:28:24.000	4.918823	1.412354	.861206
2018-06-01 23:28:25.000	4.916687	1.394348	.880737
2018-06-01 23:28:26.000	4.887390	1.383362	.842285
2018-06-01 23:28:27.000	4.954834	1.381226	.836792
2018-06-01 23:28:28.000	4.858704	1.386108	.831909
2018-06-01 23:28:29.000	4.886169	1.394043	.856934
2018-06-01 23:28:30.000	4.936829	1.383667	.854187
2018-06-01 23:28:31.000	4.935608	1.413879	.872803
2018-06-01 23:28:32.000	4.877014	1.418762	.841675
2018-06-01 23:28:33.000	4.853516	1.406860	.838623
2018-06-01 23:28:34.000	4.947205	1.407166	.828247
2018-06-01 23:28:35.000	4.971619	1.380310	.837402
2018-06-01 23:28:36.000	4.926453	1.365356	.848694
2018-06-01 23:28:37.000	4.917603	1.382751	.843811
2018-06-01 23:28:38.000	4.908142	1.394043	.876160
2018-06-01 23:28:39.000	4.957581	1.391907	.850525
2018-06-01 23:28:40.000	5.000610	1.386719	.859375
2018-06-01 23:28:41.000	4.865417	1.392822	.839233
2018-06-01 23:28:42.000	4.901733	1.413879	.867310
2018-06-01 23:28:43.000	4.867249	1.408081	.860901
2018-06-01 23:28:44.000	4.864502	1.398621	.840759
2018-06-01 23:28:45.000	4.918518	1.390381	.856323
2018-06-01 23:28:46.000	4.937744	1.410828	.860596
2018-06-01 23:28:47.000	4.898987	1.379395	.888672
2018-06-01 23:28:48.000	5.080261	1.404724	.885925
2018-06-01 23:28:49.000	5.149536	1.384583	.856628
2018-06-01 23:28:50.000	5.185547	1.398315	.829468
2018-06-01 23:28:51.000	5.079651	1.404419	.856934
2018-06-01 23:28:52.000	4.894714	1.393433	.845032
2018-06-01 23:28:53.000	4.922180	1.385498	.841370
2018-06-01 23:28:54.000	4.932251	1.396484	.830383
2018-06-01 23:28:55.000	4.949341	1.389160	.865784
2018-06-01 23:28:56.000	4.932556	1.387634	.866699
2018-06-01 23:28:57.000	4.913025	1.390686	.849915
2018-06-01 23:28:58.000	4.864197	1.406555	.841980
2018-06-01 23:28:59.000	4.920044	1.389160	.824280
2018-06-01 23:29:00.000	4.843445	1.394348	.834351
2018-06-01 23:29:01.000	4.827576	1.389771	.828247
2018-06-01 23:29:02.000	4.843445	1.407166	.845642
2018-06-01 23:29:03.000	4.849548	1.389160	.865173
2018-06-01 23:29:04.000	4.955139	1.394958	.834351
2018-06-01 23:29:05.000	4.833984	1.399231	.859375
2018-06-01 23:29:06.000	4.847412	1.395569	.841675
2018-06-01 23:29:07.000	4.877014	1.392212	.838013
2018-06-01 23:29:08.000	4.879761	1.407471	.859375
2018-06-01 23:29:09.000	4.871826	1.390381	.856018
2018-06-01 23:29:10.000	4.870605	1.393738	.855713
2018-06-01 23:29:11.000	4.859009	1.392822	.836792
2018-06-01 23:29:12.000	4.907532	1.394043	.841065
2018-06-01 23:29:13.000	4.924622	1.409607	.841065
2018-06-01 23:29:14.000	4.879761	1.388855	.839844
2018-06-01 23:29:15.000	4.863586	1.387329	.830078
2018-06-01 23:29:16.000	4.896545	1.383972	.853272
2018-06-01 23:29:17.000	4.939270	1.399841	.857544
2018-06-01 23:29:18.000	4.924011	1.388245	.859985
2018-06-01 23:29:19.000	4.870605	1.394043	.848084
2018-06-01 23:29:20.000	4.880371	1.390076	.867004
2018-06-01 23:29:21.000	4.895325	1.394653	.852051
2018-06-01 23:29:22.000	4.957581	1.402588	.850830
2018-06-01 23:29:23.000	4.884338	1.394348	.858460
2018-06-01 23:29:24.000	4.952393	1.367798	.833740
2018-06-01 23:29:25.000	4.865112	1.384583	.834961
2018-06-01 23:29:26.000	4.931641	1.399841	.835266
2018-06-01 23:29:27.000	4.897461	1.377869	.841980
2018-06-01 23:29:28.000	4.869080	1.380920	.856323
2018-06-01 23:29:29.000	4.850769	1.410828	.851440
2018-06-01 23:29:30.000	4.944458	1.417236	.841675
2018-06-01 23:29:31.000	4.911499	1.385498	.830994
2018-06-01 23:29:32.000	4.938965	1.391907	.842896
2018-06-01 23:29:33.000	4.951172	1.390991	.853272
2018-06-01 23:29:34.000	4.955139	1.409302	.852661
2018-06-01 23:29:35.000	4.914551	1.382751	.860596
2018-06-01 23:29:36.000	4.947205	1.398315	.856323
2018-06-01 23:29:37.000	4.955444	1.389160	.857849
2018-06-01 23:29:38.000	4.890137	1.383667	.858765
2018-06-01 23:29:39.000	4.956360	1.384583	.852966
2018-06-01 23:29:40.000	4.872131	1.404114	.847168
2018-06-01 23:29:41.000	4.878845	1.419983	.822449
2018-06-01 23:29:42.000	4.845581	1.390686	.877075
2018-06-01 23:29:43.000	4.881287	1.403503	.848389
2018-06-01 23:29:44.000	4.910889	1.388855	.853272
2018-06-01 23:29:45.000	4.953308	1.382751	.858154
2018-06-01 23:29:46.000	4.981689	1.382141	.846863
2018-06-01 23:29:47.000	4.971008	1.416016	.854797
2018-06-01 23:29:48.000	4.995728	1.378479	.831299
2018-06-01 23:29:49.000	4.930420	1.394653	.837708
2018-06-01 23:29:50.000	4.990540	1.382751	.861206
2018-06-01 23:29:51.000	5.207520	1.438293	.866089
2018-06-01 23:29:52.000	5.095520	1.407471	.840454
2018-06-01 23:29:53.000	5.287476	1.383057	.836487
2018-06-01 23:29:54.000	5.308533	1.392212	.858765
2018-06-01 23:29:55.000	4.972229	1.405334	.874634
2018-06-01 23:29:56.000	4.947205	1.384583	.840149
2018-06-01 23:29:57.000	4.916382	1.377869	.836792
2018-06-01 23:29:58.000	4.891052	1.395874	.847778
2018-06-01 23:29:59.000	4.940186	1.403198	.833435
2018-06-01 23:30:00.000	4.874573	1.393127	.848389
2018-06-01 23:30:01.000	4.913635	1.409607	.867004
2018-06-01 23:30:02.000	4.909973	1.380310	.850220
2018-06-01 23:30:03.000	4.991150	1.402893	.834045
2018-06-01 23:30:04.000	4.934082	1.397400	.865784
2018-06-01 23:30:05.000	4.974976	1.405334	.871277
2018-06-01 23:30:06.000	4.938965	1.389160	.874634
2018-06-01 23:30:07.000	4.892578	1.408081	.862427
2018-06-01 23:30:08.000	4.909668	1.399536	.838928
2018-06-01 23:30:09.000	4.997864	1.388245	.842896
2018-06-01 23:30:10.000	4.904480	1.381226	.831909
2018-06-01 23:30:11.001	4.878845	1.394043	.840759
2018-06-01 23:30:12.000	4.926147	1.370239	.852661
2018-06-01 23:30:13.000	4.884338	1.379700	.842896
2018-06-01 23:30:14.000	4.928284	1.398926	.839844
2018-06-01 23:30:15.000	4.976196	1.383972	.835266
2018-06-01 23:30:16.000	4.959412	1.377869	.840149
2018-06-01 23:30:17.000	4.906311	1.383667	.851440
2018-06-01 23:30:18.000	4.955444	1.402283	.833435
2018-06-01 23:30:19.000	4.948120	1.388855	.852356
2018-06-01 23:30:20.000	4.895325	1.383057	.837402
2018-06-01 23:30:21.000	4.945068	1.381836	.830689
2018-06-01 23:30:22.000	4.993896	1.404419	.848389
2018-06-01 23:30:23.000	4.962769	1.390381	.854492
2018-06-01 23:30:24.000	4.922180	1.382446	.859985
2018-06-01 23:30:25.000	4.950562	1.383362	.857239
2018-06-01 23:30:26.000	4.856567	1.392212	.863037
2018-06-01 23:30:27.000	4.924622	1.390991	.857849
2018-06-01 23:30:28.000	4.927673	1.396790	.848084
2018-06-01 23:30:29.000	4.929810	1.412659	.841065
2018-06-01 23:30:30.000	4.884949	1.398621	.854492
2018-06-01 23:30:31.000	4.863586	1.382751	.848999
2018-06-01 23:30:32.000	4.860535	1.388550	.838928
2018-06-01 23:30:33.000	4.954224	1.380615	.841065
2018-06-01 23:30:34.000	4.888306	1.386414	.822754
2018-06-01 23:30:35.000	4.908142	1.401978	.846863
2018-06-01 23:30:36.000	4.935608	1.423950	.841675
2018-06-01 23:30:37.000	4.898376	1.398315	.853272
2018-06-01 23:30:38.000	4.924622	1.404419	.814514
2018-06-01 23:30:39.000	4.910278	1.386414	.832825
2018-06-01 23:30:40.000	4.850159	1.405334	.845642
2018-06-01 23:30:41.000	5.182800	1.379395	.847473
2018-06-01 23:30:42.000	5.243530	1.416321	.847778
2018-06-01 23:30:43.000	5.085144	1.402283	.869751
2018-06-01 23:30:44.000	4.972534	1.366272	.842896
2018-06-01 23:30:45.000	4.915466	1.380920	.813294
2018-06-01 23:30:46.000	4.882813	1.408691	.848999
2018-06-01 23:30:47.000	4.877319	1.387939	.845337
2018-06-01 23:30:48.000	4.907227	1.414795	.836182
2018-06-01 23:30:49.000	4.926453	1.384583	.845947
2018-06-01 23:30:50.000	4.875488	1.383667	.842896
2018-06-01 23:30:51.000	4.868164	1.382751	.834656
2018-06-01 23:30:52.000	4.886169	1.395874	.832520
2018-06-01 23:30:53.000	4.939270	1.404419	.856323
2018-06-01 23:30:54.000	4.991150	1.382141	.861511
2018-06-01 23:30:55.000	5.150452	1.416931	.845337
2018-06-01 23:30:56.000	5.034180	1.392212	.868530
2018-06-01 23:30:57.000	5.111084	1.378784	.877991
2018-06-01 23:30:58.000	4.851685	1.384583	.876465
2018-06-01 23:30:59.000	4.845581	1.396179	.861816
2018-06-01 23:31:00.000	4.927979	1.408691	.854187
2018-06-01 23:31:01.000	4.969177	1.390991	.826111
2018-06-01 23:31:02.000	4.950256	1.381226	.856934
2018-06-01 23:31:03.000	4.947510	1.387024	.852356
2018-06-01 23:31:04.000	4.844971	1.391907	.853882
2018-06-01 23:31:05.000	4.900513	1.380920	.857544
2018-06-01 23:31:06.000	4.859314	1.398315	.838623
2018-06-01 23:31:07.000	4.855347	1.393433	.851440
2018-06-01 23:31:08.000	4.890747	1.384888	.834351
2018-06-01 23:31:09.000	4.963989	1.399841	.834351
2018-06-01 23:31:10.000	4.846191	1.418457	.856323
2018-06-01 23:31:11.000	4.907532	1.395264	.830994
2018-06-01 23:31:12.000	4.970093	1.395874	.861206
2018-06-01 23:31:13.000	4.913025	1.406250	.867615
2018-06-01 23:31:14.000	4.999084	1.398926	.848694
2018-06-01 23:31:15.000	4.909058	1.375732	.850830
2018-06-01 23:31:16.000	4.877930	1.409912	.859985
2018-06-01 23:31:17.000	4.862671	1.395874	.842896
2018-06-01 23:31:18.000	4.896851	1.386414	.845947
2018-06-01 23:31:19.000	4.894104	1.414795	.838928
2018-06-01 23:31:20.000	4.924316	1.371155	.864563
2018-06-01 23:31:21.000	4.910889	1.377258	.838013
2018-06-01 23:31:22.000	4.935303	1.372375	.874634
2018-06-01 23:31:23.000	4.918823	1.398926	.866089
2018-06-01 23:31:24.000	4.876709	1.396790	.854187
2018-06-01 23:31:25.000	4.890747	1.401367	.858765
2018-06-01 23:31:26.000	4.926147	1.401367	.855408
2018-06-01 23:31:27.000	4.914246	1.407471	.878906
2018-06-01 23:31:28.000	4.923401	1.379700	.854187
2018-06-01 23:31:29.000	4.970703	1.388245	.848999
2018-06-01 23:31:30.000	4.917908	1.379700	.851746
2018-06-01 23:31:31.000	4.938354	1.368408	.844421
2018-06-01 23:31:32.000	4.926758	1.370239	.854492
2018-06-01 23:31:33.000	4.888306	1.390686	.877380
2018-06-01 23:31:34.000	4.913330	1.377563	.845642
2018-06-01 23:31:35.000	4.966431	1.363220	.835571
2018-06-01 23:31:36.000	4.952698	1.386108	.843506
2018-06-01 23:31:37.000	4.904175	1.384888	.852356
2018-06-01 23:31:38.000	4.945679	1.383057	.852051
2018-06-01 23:31:39.000	4.956055	1.392212	.836182
2018-06-01 23:31:40.000	4.988098	1.378174	.869446
2018-06-01 23:31:41.000	4.884949	1.396179	.837708
2018-06-01 23:31:42.000	4.892578	1.365662	.832825
2018-06-01 23:31:43.000	5.141602	1.380920	.939941
2018-06-01 23:31:44.000	5.531006	1.399231	1.051941
2018-06-01 23:31:45.000	5.201111	1.397095	.877686
2018-06-01 23:31:46.000	4.999695	1.374207	.835266
2018-06-01 23:31:47.000	4.969482	1.376038	.838928
2018-06-01 23:31:48.000	4.920959	1.384277	.819397
2018-06-01 23:31:49.000	4.930420	1.399231	.833130
2018-06-01 23:31:50.000	4.927063	1.367493	.845032
2018-06-01 23:31:51.000	4.958801	1.404114	.862122
2018-06-01 23:31:52.000	4.894409	1.413574	.848999
2018-06-01 23:31:53.000	4.886475	1.398010	.851135
2018-06-01 23:31:54.000	4.896851	1.394348	.810242
2018-06-01 23:31:55.000	4.973450	1.396484	.837402
2018-06-01 23:31:56.000	4.960938	1.395264	.847168
2018-06-01 23:31:57.000	4.938049	1.400757	.874329
2018-06-01 23:31:58.000	4.909363	1.386108	.853882
2018-06-01 23:31:59.000	5.197144	1.405945	.847473
2018-06-01 23:32:00.000	5.237732	1.387634	.834351
2018-06-01 23:32:01.000	5.015869	1.397705	.842896
2018-06-01 23:32:02.000	4.931641	1.392822	.872803
2018-06-01 23:32:03.000	4.963989	1.370544	.822449
2018-06-01 23:32:04.000	4.971619	1.386108	.826416
2018-06-01 23:32:05.000	4.880676	1.382141	.819092
2018-06-01 23:32:06.000	5.000000	1.417542	.853272
2018-06-01 23:32:07.000	4.955139	1.392822	.838318
2018-06-01 23:32:08.000	4.929810	1.412964	.859680
2018-06-01 23:32:09.000	4.949951	1.389771	.838013
2018-06-01 23:32:10.000	4.987488	1.388245	.837402
2018-06-01 23:32:11.000	4.938965	1.392212	.874329
2018-06-01 23:32:12.000	4.897766	1.385193	.831909
2018-06-01 23:32:13.000	4.975891	1.395874	.856323
2018-06-01 23:32:14.000	4.933777	1.389465	.864258
2018-06-01 23:32:15.000	4.982910	1.371155	.854797
2018-06-01 23:32:16.000	4.916992	1.387329	.858154
2018-06-01 23:32:17.000	4.942017	1.394958	.866089
2018-06-01 23:32:18.000	4.929810	1.391907	.838928
2018-06-01 23:32:19.000	4.900513	1.393738	.829468
2018-06-01 23:32:20.000	4.930725	1.383972	.826416
2018-06-01 23:32:21.000	4.919739	1.407471	.850220
2018-06-01 23:32:22.000	4.867554	1.415100	.847778
2018-06-01 23:32:23.000	4.909058	1.394043	.850525
2018-06-01 23:32:24.000	4.917297	1.402283	.818481
2018-06-01 23:32:25.000	4.923096	1.394348	.856628
2018-06-01 23:32:26.000	4.904175	1.398926	.845947
2018-06-01 23:32:27.000	4.876709	1.373291	.863953
2018-06-01 23:32:28.000	4.906921	1.384888	.863953
2018-06-01 23:32:29.000	4.916077	1.397400	.852966
2018-06-01 23:32:30.000	4.968872	1.383057	.851135
2018-06-01 23:32:31.000	4.986877	1.412354	.844421
2018-06-01 23:32:32.000	4.942017	1.413879	.833435
2018-06-01 23:32:33.000	5.069275	1.397705	.861206
2018-06-01 23:32:34.000	5.346375	1.392822	.854187
2018-06-01 23:32:35.000	5.001831	1.393127	.878296
2018-06-01 23:32:36.000	4.898987	1.412048	.877075
2018-06-01 23:32:37.000	4.971619	1.376038	.863037
2018-06-01 23:32:38.000	5.002441	1.373901	.846863
2018-06-01 23:32:39.000	4.931946	1.380005	.842285
2018-06-01 23:32:40.000	4.957886	1.378174	.844116
2018-06-01 23:32:41.000	4.897766	1.413269	.845642
2018-06-01 23:32:42.000	4.922180	1.369934	.862122
2018-06-01 23:32:43.000	4.865723	1.382446	.855713
2018-06-01 23:32:44.000	4.935913	1.402893	.836487
2018-06-01 23:32:45.000	4.940796	1.406555	.830994
2018-06-01 23:32:46.000	4.954529	1.388855	.841065
2018-06-01 23:32:47.000	4.823608	1.422119	.838013
2018-06-01 23:32:48.000	4.883118	1.419373	.865173
2018-06-01 23:32:49.000	6.090698	1.414490	.839844
2018-06-01 23:32:50.000	6.801147	1.404724	.834045
2018-06-01 23:32:51.000	5.406494	1.409302	.837402
2018-06-01 23:32:52.000	5.003967	1.402283	.845337
2018-06-01 23:32:53.000	4.931946	1.389160	.853272
2018-06-01 23:32:54.000	4.980774	1.374512	.818481
2018-06-01 23:32:55.000	4.913330	1.386719	.840759
2018-06-01 23:32:56.000	4.898071	1.395874	.852661
2018-06-01 23:32:57.000	4.901428	1.404114	.848084
2018-06-01 23:32:58.000	4.859619	1.388245	.847473
2018-06-01 23:32:59.000	4.914246	1.390991	.843811
2018-06-01 23:33:00.000	4.971619	1.385498	.839233
2018-06-01 23:33:01.000	4.987488	1.375122	.837402
2018-06-01 23:33:02.000	4.995422	1.362915	.830689
2018-06-01 23:33:03.000	4.935913	1.379395	.843506
2018-06-01 23:33:04.000	4.945068	1.388245	.837402
2018-06-01 23:33:05.000	4.942017	1.413879	.844727
2018-06-01 23:33:06.000	4.971619	1.411743	.855408
2018-06-01 23:33:07.000	4.974060	1.383972	.859985
2018-06-01 23:33:08.000	4.929199	1.418152	.887756
2018-06-01 23:33:09.000	4.914856	1.412048	.845032
2018-06-01 23:33:10.000	4.942932	1.393127	.857239
2018-06-01 23:33:11.000	4.961548	1.398926	.844727
2018-06-01 23:33:12.000	4.952698	1.401978	.848999
2018-06-01 23:33:13.000	4.979248	1.392822	.847168
2018-06-01 23:33:14.000	4.951172	1.385498	.854492
2018-06-01 23:33:15.000	4.971619	1.424561	.855713
2018-06-01 23:33:16.000	4.947205	1.389465	.839233
2018-06-01 23:33:17.000	4.924316	1.398621	.833740
2018-06-01 23:33:18.000	4.879761	1.397400	.835571
2018-06-01 23:33:19.000	4.893799	1.393127	.837402
2018-06-01 23:33:20.000	4.883728	1.387634	.845642
2018-06-01 23:33:21.000	4.931641	1.372375	.836487
2018-06-01 23:33:22.000	4.937744	1.390686	.834961
2018-06-01 23:33:23.000	4.962463	1.380310	.831604
2018-06-01 23:33:24.000	4.968262	1.384277	.866699
2018-06-01 23:33:25.000	4.958496	1.394958	.845337
2018-06-01 23:33:26.000	4.898682	1.391602	.858154
2018-06-01 23:33:27.000	4.946594	1.399231	.861206
2018-06-01 23:33:28.000	4.891357	1.375122	.865173
2018-06-01 23:33:29.000	4.896240	1.388550	.860291
2018-06-01 23:33:30.000	4.899902	1.380615	.845642
2018-06-01 23:33:31.000	4.896851	1.408081	.855408
2018-06-01 23:33:32.000	4.917297	1.395264	.864868
2018-06-01 23:33:33.000	4.908447	1.390686	.851440
2018-06-01 23:33:34.000	4.919434	1.381836	.837097
2018-06-01 23:33:35.000	4.921875	1.376648	.844727
2018-06-01 23:33:36.000	4.919434	1.387939	.844727
2018-06-01 23:33:37.000	5.011902	1.388550	.838623
2018-06-01 23:33:38.000	4.846191	1.421814	.831604
2018-06-01 23:33:39.000	5.145264	1.389771	.885315
2018-06-01 23:33:40.000	4.873352	1.371765	.870972
2018-06-01 23:33:41.000	4.929199	1.375427	.862427
2018-06-01 23:33:42.000	4.888916	1.390991	.841980
2018-06-01 23:33:43.000	4.943848	1.387634	.834351
2018-06-01 23:33:44.000	5.008545	1.389160	.838928
2018-06-01 23:33:45.000	4.914551	1.397705	.844116
2018-06-01 23:33:46.000	4.903870	1.396790	.856018
2018-06-01 23:33:47.000	4.935913	1.386719	.862732
2018-06-01 23:33:48.000	4.897766	1.396790	.835571
2018-06-01 23:33:49.000	4.925232	1.397400	.838013
2018-06-01 23:33:50.000	4.917297	1.379089	.860291
2018-06-01 23:33:51.000	4.887085	1.386108	.846863
2018-06-01 23:33:52.000	4.946289	1.383362	.850220
2018-06-01 23:33:53.000	4.808044	1.397705	.836487
2018-06-01 23:33:54.000	4.957275	1.410828	.835877
2018-06-01 23:33:55.000	5.788879	1.391907	.854797
2018-06-01 23:33:56.000	5.888367	1.410828	.838013
2018-06-01 23:33:57.000	5.155640	1.402283	.842896
2018-06-01 23:33:58.000	5.017395	1.393127	.882874
2018-06-01 23:33:59.000	4.975586	1.388550	.841370
2018-06-01 23:34:00.000	4.873962	1.372986	.845032
2018-06-01 23:34:01.000	4.883728	1.374817	.853577
2018-06-01 23:34:02.000	4.935608	1.380920	.883789
2018-06-01 23:34:03.000	4.929810	1.380310	.837708
2018-06-01 23:34:04.000	4.915466	1.400452	.855103
2018-06-01 23:34:05.000	4.928589	1.414185	.860596
2018-06-01 23:34:06.000	4.904785	1.386719	.859070
2018-06-01 23:34:07.000	4.910278	1.396790	.824890
2018-06-01 23:34:08.000	4.933472	1.391602	.859375
2018-06-01 23:34:09.000	4.934692	1.369019	.844727
2018-06-01 23:34:10.000	4.993896	1.411438	.826111
2018-06-01 23:34:11.000	4.920654	1.386108	.831299
2018-06-01 23:34:12.000	4.900818	1.396484	.851440
2018-06-01 23:34:13.000	4.932861	1.389160	.868225
2018-06-01 23:34:14.000	4.927673	1.391602	.832825
2018-06-01 23:34:15.000	4.900208	1.375427	.823975
2018-06-01 23:34:16.000	4.949036	1.374817	.837097
2018-06-01 23:34:17.000	4.893494	1.380005	.859375
2018-06-01 23:34:18.000	4.939270	1.399841	.853882
2018-06-01 23:34:19.000	4.953613	1.397400	.846863
2018-06-01 23:34:20.000	4.965515	1.373901	.838318
2018-06-01 23:34:21.000	4.969177	1.370544	.860291
2018-06-01 23:34:22.000	4.950867	1.404114	.853272
2018-06-01 23:34:23.000	4.902344	1.391907	.864868
2018-06-01 23:34:24.000	4.860535	1.372375	.841370
2018-06-01 23:34:25.000	4.943542	1.376343	.848999
2018-06-01 23:34:26.000	4.941406	1.395569	.877380
2018-06-01 23:34:27.000	4.943237	1.379089	.854797
2018-06-01 23:34:28.000	4.940186	1.385498	.863342
2018-06-01 23:34:29.000	4.956360	1.396484	.866699
2018-06-01 23:34:30.000	4.948425	1.383362	.857239
2018-06-01 23:34:31.000	4.972839	1.378784	.854187
2018-06-01 23:34:32.000	4.907837	1.382141	.863648
2018-06-01 23:34:33.000	4.887695	1.412048	.821228
2018-06-01 23:34:34.000	4.928284	1.397400	.848389
2018-06-01 23:34:35.000	4.926758	1.391602	.859985
2018-06-01 23:34:36.000	4.906616	1.396790	.835266
2018-06-01 23:34:37.000	4.895325	1.400146	.835571
2018-06-01 23:34:38.000	4.911194	1.423950	.839844
2018-06-01 23:34:39.000	4.957886	1.377563	.832214
2018-06-01 23:34:40.000	4.960022	1.396790	.838623
2018-06-01 23:34:41.000	4.987793	1.378174	.864258
2018-06-01 23:34:42.000	4.870300	1.392212	.842896
2018-06-01 23:34:43.000	4.976807	1.385803	.845337
2018-06-01 23:34:44.000	4.925232	1.399841	.850830
2018-06-01 23:34:45.000	4.921875	1.385498	.856018
2018-06-01 23:34:46.000	4.877930	1.385193	.852966
2018-06-01 23:34:47.000	4.936829	1.411438	.854797
2018-06-01 23:34:48.000	4.973755	1.372986	.851440
2018-06-01 23:34:49.000	4.942017	1.385803	.863953
2018-06-01 23:34:50.000	4.959106	1.403809	.833130
2018-06-01 23:34:51.000	4.922791	1.395264	.830994
2018-06-01 23:34:52.000	4.941406	1.381836	.839233
2018-06-01 23:34:53.000	4.959717	1.389465	.852051
2018-06-01 23:34:54.000	4.958801	1.383972	.821838
2018-06-01 23:34:55.000	4.956055	1.379089	.860596
2018-06-01 23:34:56.000	4.984436	1.383667	.853882
2018-06-01 23:34:57.000	5.115662	1.379395	.863953
2018-06-01 23:34:58.000	4.951782	1.379395	.842896
2018-06-01 23:34:59.000	4.901428	1.373901	.849609
2018-06-01 23:35:00.000	4.939270	1.402893	.858765
2018-06-01 23:35:01.000	4.928284	1.394348	.848389
2018-06-01 23:35:02.000	4.920654	1.381226	.838318
2018-06-01 23:35:03.000	4.892578	1.385803	.834351
2018-06-01 23:35:04.000	4.843445	1.395874	.836182
2018-06-01 23:35:05.000	4.942322	1.388855	.877991
2018-06-01 23:35:06.000	4.890137	1.387024	.870361
2018-06-01 23:35:07.000	4.855652	1.368408	.857849
2018-06-01 23:35:08.000	4.953613	1.392822	.861206
2018-06-01 23:35:09.000	4.924011	1.386108	.832825
2018-06-01 23:35:10.000	4.964905	1.394348	.839233
2018-06-01 23:35:11.000	4.982910	1.368103	.838623
2018-06-01 23:35:12.000	4.990234	1.385193	.864258
2018-06-01 23:35:13.000	4.827576	1.390381	.837402
2018-06-01 23:35:14.000	4.835205	1.405640	.828552
2018-06-01 23:35:15.000	4.893494	1.409302	.830078
2018-06-01 23:35:16.000	4.879761	1.408997	.835571
2018-06-01 23:35:17.000	4.882202	1.382751	.855103
2018-06-01 23:35:18.000	4.911194	1.402283	.859070
2018-06-01 23:35:19.000	4.846497	1.387634	.864258
2018-06-01 23:35:20.000	4.873047	1.377258	.856628
2018-06-01 23:35:21.000	4.902954	1.380005	.829468
2018-06-01 23:35:22.000	4.888000	1.392517	.860596
2018-06-01 23:35:23.000	4.927979	1.415710	.877991
2018-06-01 23:35:24.000	4.963379	1.388550	.845947
2018-06-01 23:35:25.000	4.967957	1.382751	.842590
2018-06-01 23:35:26.000	4.961548	1.392212	.826111
2018-06-01 23:35:27.000	4.878235	1.414795	.834656
2018-06-01 23:35:28.000	4.912720	1.400452	.863342
2018-06-01 23:35:29.000	4.945068	1.406860	.850830
2018-06-01 23:35:30.000	4.923096	1.398621	.846252
2018-06-01 23:35:31.000	4.969482	1.390991	.845642
2018-06-01 23:35:32.000	5.007324	1.390686	.830383
2018-06-01 23:35:33.000	4.916382	1.383667	.863037
2018-06-01 23:35:34.000	4.976196	1.388550	.862122
2018-06-01 23:35:35.000	4.947815	1.393738	.875549
2018-06-01 23:35:36.000	4.997864	1.365967	.869751
2018-06-01 23:35:37.000	4.953613	1.403503	.837708
2018-06-01 23:35:38.000	4.984436	1.393738	.831299
2018-06-01 23:35:39.000	4.924927	1.389771	.861206
2018-06-01 23:35:40.000	4.905396	1.390686	.845947
2018-06-01 23:35:41.000	4.922791	1.385498	.863648
2018-06-01 23:35:42.000	4.972229	1.393127	.845337
2018-06-01 23:35:43.000	4.971008	1.399231	.849609
2018-06-01 23:35:44.000	4.930115	1.389771	.852051
2018-06-01 23:35:45.000	4.917603	1.402283	.837708
2018-06-01 23:35:46.000	4.880981	1.398315	.870361
2018-06-01 23:35:47.000	4.967346	1.369629	.829468
2018-06-01 23:35:48.000	4.973145	1.384888	.850830
2018-06-01 23:35:49.000	4.975281	1.419983	.864868
2018-06-01 23:35:50.000	4.961548	1.395264	.833740
2018-06-01 23:35:51.000	4.944763	1.414185	.844727
2018-06-01 23:35:52.000	4.934082	1.385498	.859070
2018-06-01 23:35:53.000	4.956665	1.406555	.844727
2018-06-01 23:35:54.000	4.929504	1.395264	.826111
2018-06-01 23:35:55.000	4.944153	1.379089	.836182
2018-06-01 23:35:56.000	4.904480	1.371765	.853882
2018-06-01 23:35:57.000	4.941101	1.375427	.839233
2018-06-01 23:35:58.000	4.955444	1.378784	.850525
2018-06-01 23:35:59.000	4.936218	1.387329	.821838
2018-06-01 23:36:00.000	4.917603	1.398926	.840149
2018-06-01 23:36:01.000	4.943848	1.383362	.845947
2018-06-01 23:36:02.000	4.927979	1.373596	.833740
2018-06-01 23:36:03.000	4.929199	1.373901	.844421
2018-06-01 23:36:04.000	4.951172	1.389465	.839539
2018-06-01 23:36:05.000	4.934998	1.393738	.840149
2018-06-01 23:36:06.000	4.902954	1.395264	.823364
2018-06-01 23:36:07.000	4.902649	1.388245	.838928
2018-06-01 23:36:08.000	4.898682	1.366577	.864563
2018-06-01 23:36:09.000	4.906311	1.401672	.849915
2018-06-01 23:36:10.000	4.899597	1.412354	.854187
2018-06-01 23:36:11.000	4.877625	1.397400	.856323
2018-06-01 23:36:12.000	4.949036	1.404419	.864563
2018-06-01 23:36:13.000	4.946594	1.423950	.858154
2018-06-01 23:36:14.000	4.926453	1.402588	.854492
2018-06-01 23:36:15.000	4.923401	1.382751	.845947
2018-06-01 23:36:16.000	4.940491	1.390076	.860901
2018-06-01 23:36:17.000	4.962158	1.387024	.838928
2018-06-01 23:36:18.000	4.945679	1.401062	.856323
2018-06-01 23:36:19.000	4.945374	1.380615	.834656
2018-06-01 23:36:20.000	4.903870	1.377869	.855713
2018-06-01 23:36:21.000	4.865417	1.401978	.865173
2018-06-01 23:36:22.000	4.921875	1.412964	.882568
2018-06-01 23:36:23.000	4.938354	1.390686	.894775
2018-06-01 23:36:24.000	4.965210	1.388855	.842896
2018-06-01 23:36:25.000	4.897766	1.390381	.852051
2018-06-01 23:36:26.000	4.898987	1.378479	.862732
2018-06-01 23:36:27.000	4.903564	1.403503	.858154
2018-06-01 23:36:28.000	4.891052	1.400452	.882263
2018-06-01 23:36:29.000	4.892883	1.398315	.863342
2018-06-01 23:36:30.000	4.946899	1.384583	.833740
2018-06-01 23:36:31.000	4.932861	1.388245	.857849
2018-06-01 23:36:32.000	4.945374	1.378479	.854187
2018-06-01 23:36:33.000	4.891968	1.392212	.858460
2018-06-01 23:36:34.000	5.285645	1.381531	.864868
2018-06-01 23:36:35.000	5.130005	1.373901	.847168
2018-06-01 23:36:36.000	4.952087	1.394653	.848084
2018-06-01 23:36:37.000	4.981079	1.398621	.825501
2018-06-01 23:36:38.000	4.958801	1.381531	.829163
2018-06-01 23:36:39.000	4.954834	1.389465	.833130
2018-06-01 23:36:40.000	4.916382	1.382141	.845032
2018-06-01 23:36:41.000	4.956055	1.374512	.844727
2018-06-01 23:36:42.000	4.960022	1.394043	.872192
2018-06-01 23:36:43.000	4.966125	1.423645	.844727
2018-06-01 23:36:44.000	4.919434	1.397095	.838318
2018-06-01 23:36:45.000	4.907837	1.378784	.837097
2018-06-01 23:36:46.000	4.896851	1.382751	.853882
2018-06-01 23:36:47.000	4.891052	1.392212	.851440
2018-06-01 23:36:48.000	4.889526	1.375122	.870667
2018-06-01 23:36:49.000	5.049744	1.403198	.855408
2018-06-01 23:36:50.000	5.049438	1.408386	.828857
2018-06-01 23:36:51.000	5.171204	1.381226	.846252
2018-06-01 23:36:52.000	4.974976	1.399231	.828247
2018-06-01 23:36:53.000	4.910889	1.376038	.839844
2018-06-01 23:36:54.000	4.909973	1.397705	.862427
2018-06-01 23:36:55.000	4.927673	1.374817	.837402
2018-06-01 23:36:56.000	4.899902	1.398621	.828247
2018-06-01 23:36:57.000	4.905701	1.407776	.849915
2018-06-01 23:36:58.000	4.978027	1.402283	.840454
2018-06-01 23:36:59.000	4.924011	1.393433	.848389
2018-06-01 23:37:00.000	4.919739	1.411743	.837402
2018-06-01 23:37:01.000	4.967651	1.399841	.859680
2018-06-01 23:37:02.000	4.902039	1.375122	.854492
2018-06-01 23:37:03.000	4.898682	1.388855	.830994
2018-06-01 23:37:04.000	4.920349	1.408081	.860291
2018-06-01 23:37:05.000	4.964905	1.364441	.849915
2018-06-01 23:37:06.000	5.006714	1.380005	.836792
2018-06-01 23:37:07.000	4.928894	1.387634	.844116
2018-06-01 23:37:08.000	4.901428	1.386719	.816040
2018-06-01 23:37:09.000	4.979248	1.397705	.831909
2018-06-01 23:37:10.000	4.973145	1.405029	.837402
2018-06-01 23:37:11.000	4.923096	1.350403	.848999
2018-06-01 23:37:12.000	4.940186	1.389160	.843201
2018-06-01 23:37:13.000	4.946594	1.401978	.822449
2018-06-01 23:37:14.000	4.955444	1.418457	.856934
2018-06-01 23:37:15.000	4.909668	1.393738	.845032
2018-06-01 23:37:16.000	4.900818	1.373291	.839233
2018-06-01 23:37:17.000	4.975281	1.383667	.844727
2018-06-01 23:37:18.000	4.982300	1.375122	.846863
2018-06-01 23:37:19.000	4.923706	1.366272	.832825
2018-06-01 23:37:20.000	4.931641	1.391907	.846558
2018-06-01 23:37:21.000	4.943848	1.405029	.842285
2018-06-01 23:37:22.000	4.923706	1.367188	.835571
2018-06-01 23:37:23.000	4.951172	1.399231	.873718
2018-06-01 23:37:24.000	4.921265	1.407776	.858460
2018-06-01 23:37:25.000	4.931946	1.412659	.832825
2018-06-01 23:37:26.000	4.939880	1.401978	.832520
2018-06-01 23:37:27.000	4.973145	1.402893	.848084
2018-06-01 23:37:28.000	4.934387	1.410217	.856323
2018-06-01 23:37:29.000	4.953003	1.402893	.867004
2018-06-01 23:37:30.000	4.930725	1.393433	.865479
2018-06-01 23:37:31.000	4.907227	1.418762	.839844
2018-06-01 23:37:32.000	4.895630	1.412964	.846252
2018-06-01 23:37:33.000	4.935303	1.391602	.828247
2018-06-01 23:37:34.000	4.910583	1.385803	.838623
2018-06-01 23:37:35.000	4.971008	1.396484	.859985
2018-06-01 23:37:36.000	4.956055	1.399536	.842285
2018-06-01 23:37:37.000	5.000305	1.379089	.846863
2018-06-01 23:37:38.000	5.095825	1.388550	.856934
2018-06-01 23:37:39.000	5.014343	1.417236	.824585
2018-06-01 23:37:40.000	4.907227	1.383362	.842896
2018-06-01 23:37:41.000	4.945679	1.405640	.828247
2018-06-01 23:37:42.000	4.943237	1.381226	.852356
2018-06-01 23:37:43.000	4.983521	1.385498	.844116
2018-06-01 23:37:44.000	4.973755	1.374512	.839233
2018-06-01 23:37:45.000	4.952393	1.400452	.855408
2018-06-01 23:37:46.000	4.919739	1.380310	.830994
2018-06-01 23:37:47.000	4.979553	1.400452	.821228
2018-06-01 23:37:48.000	4.952393	1.394958	.829163
2018-06-01 23:37:49.000	4.917908	1.373291	.835877
2018-06-01 23:37:50.000	4.859009	1.390381	.862427
2018-06-01 23:37:51.000	4.912720	1.388550	.819397
2018-06-01 23:37:52.000	4.962769	1.387939	.863648
2018-06-01 23:37:53.000	5.027771	1.374817	.952454
2018-06-01 23:37:54.000	5.102844	1.381531	1.031189
2018-06-01 23:37:55.000	5.427856	1.403503	.887756
2018-06-01 23:37:56.000	4.927979	1.381836	.870056
2018-06-01 23:37:57.000	4.965210	1.378479	.852966
2018-06-01 23:37:58.000	4.962158	1.395874	.843811
2018-06-01 23:37:59.000	4.911194	1.401367	.827942
2018-06-01 23:38:00.000	4.939880	1.419678	.822144
2018-06-01 23:38:01.000	4.920044	1.396790	.829468
2018-06-01 23:38:02.000	4.930725	1.404724	.842285
2018-06-01 23:38:03.000	4.973145	1.398010	.853577
2018-06-01 23:38:04.000	4.947205	1.391602	.844727
2018-06-01 23:38:05.000	4.926758	1.404724	.845642
2018-06-01 23:38:06.000	4.935608	1.392212	.840759
2018-06-01 23:38:07.000	4.978638	1.393433	.835877
2018-06-01 23:38:08.000	4.937134	1.403198	.838928
2018-06-01 23:38:09.000	4.873657	1.388550	.858460
2018-06-01 23:38:10.000	4.971619	1.376038	.827026
2018-06-01 23:38:11.000	4.890137	1.397705	.841065
2018-06-01 23:38:12.000	4.898682	1.381531	.852356
2018-06-01 23:38:13.000	4.896240	1.405334	.864258
2018-06-01 23:38:14.000	4.968567	1.394043	.863953
2018-06-01 23:38:15.000	5.000305	1.373291	.860901
2018-06-01 23:38:16.000	4.905090	1.394043	.851135
2018-06-01 23:38:17.000	4.916992	1.398621	.834351
2018-06-01 23:38:18.000	5.003662	1.373901	.844727
2018-06-01 23:38:19.000	5.010681	1.379395	.831604
2018-06-01 23:38:20.000	4.931641	1.385803	.837097
2018-06-01 23:38:21.000	4.944458	1.372070	.848999
2018-06-01 23:38:22.000	4.926453	1.387634	.847473
2018-06-01 23:38:23.000	4.923401	1.381531	.851135
2018-06-01 23:38:24.000	4.953918	1.397400	.846252
2018-06-01 23:38:25.000	4.876099	1.368103	.834656
2018-06-01 23:38:26.000	4.910889	1.383972	.832214
2018-06-01 23:38:27.000	4.950562	1.391296	.862122
2018-06-01 23:38:28.000	4.923706	1.370544	.854492
2018-06-01 23:38:29.000	4.916077	1.380920	.836792
2018-06-01 23:38:30.000	4.928284	1.358337	.834351
2018-06-01 23:38:31.000	4.961548	1.384888	.864258
2018-06-01 23:38:32.000	4.860535	1.394653	.852661
2018-06-01 23:38:33.000	5.004883	1.391296	.845337
2018-06-01 23:38:34.000	4.945068	1.393738	.853882
2018-06-01 23:38:35.000	4.980164	1.395569	.852356
2018-06-01 23:38:36.000	4.968262	1.369324	.842285
2018-06-01 23:38:37.000	4.938965	1.386108	.863648
2018-06-01 23:38:38.000	4.986572	1.387024	.835571
2018-06-01 23:38:39.000	4.913330	1.393433	.853577
2018-06-01 23:38:40.000	4.921570	1.383362	.848694
2018-06-01 23:38:41.000	4.966736	1.363525	.848694
2018-06-01 23:38:42.000	5.003052	1.369934	.848389
2018-06-01 23:38:43.000	4.974060	1.382141	.859985
2018-06-01 23:38:44.000	4.995422	1.394043	.855408
2018-06-01 23:38:45.000	4.949341	1.377869	.846252
2018-06-01 23:38:46.000	4.869690	1.388550	.830078
2018-06-01 23:38:47.000	4.952393	1.380005	.841675
2018-06-01 23:38:48.000	4.873352	1.399536	.825806
2018-06-01 23:38:49.000	4.900818	1.394958	.842285
2018-06-01 23:38:50.000	4.968872	1.392212	.831299
2018-06-01 23:38:51.000	4.960022	1.405334	.858460
2018-06-01 23:38:52.000	4.959717	1.389465	.838928
2018-06-01 23:38:53.000	4.992065	1.417542	.851746
2018-06-01 23:38:54.000	4.927979	1.381836	.841980
2018-06-01 23:38:55.000	4.901733	1.409607	.876770
2018-06-01 23:38:56.000	4.886780	1.405334	.827026
2018-06-01 23:38:57.000	4.892578	1.394653	.851440
2018-06-01 23:38:58.000	4.925842	1.388245	.849304
2018-06-01 23:38:59.000	5.332336	1.385498	.843506
2018-06-01 23:39:00.000	5.230408	1.406860	.846252
2018-06-01 23:39:01.000	4.971313	1.395264	.811157
2018-06-01 23:39:02.000	4.907837	1.399841	.838013
2018-06-01 23:39:03.000	4.932556	1.377869	.838928
2018-06-01 23:39:04.000	4.963989	1.385193	.856628
2018-06-01 23:39:05.000	4.917908	1.401672	.841370
2018-06-01 23:39:06.000	4.966125	1.393127	.845337
2018-06-01 23:39:07.000	4.865723	1.389160	.849915
2018-06-01 23:39:08.000	4.943848	1.411133	.853577
2018-06-01 23:39:09.000	4.933777	1.388855	.840454
2018-06-01 23:39:10.000	4.923706	1.384583	.843506
2018-06-01 23:39:11.000	4.891663	1.376038	.846863
2018-06-01 23:39:12.000	4.925232	1.382446	.856628
2018-06-01 23:39:13.000	4.909973	1.399536	.841370
2018-06-01 23:39:14.000	4.900208	1.413879	.851746
2018-06-01 23:39:15.000	4.956055	1.384888	.840149
2018-06-01 23:39:16.000	4.942017	1.402893	.862122
2018-06-01 23:39:17.000	4.946594	1.380615	.836487
2018-06-01 23:39:18.000	4.934082	1.387634	.846252
2018-06-01 23:39:19.000	4.914551	1.390991	.836487
2018-06-01 23:39:20.000	4.908447	1.394043	.855103
2018-06-01 23:39:21.000	4.850464	1.393738	.863953
2018-06-01 23:39:22.000	4.978027	1.377258	.841370
2018-06-01 23:39:23.000	4.986572	1.369019	.834656
2018-06-01 23:39:24.000	4.989319	1.388550	.868225
2018-06-01 23:39:25.000	5.024719	1.402893	.867920
2018-06-01 23:39:26.000	5.001526	1.389465	.847778
2018-06-01 23:39:27.000	4.974365	1.403503	.850830
2018-06-01 23:39:28.000	4.939270	1.399231	.845032
2018-06-01 23:39:29.000	4.935303	1.370850	.850220
2018-06-01 23:39:30.000	4.873352	1.398010	.852661
2018-06-01 23:39:31.000	4.974976	1.361084	.851440
2018-06-01 23:39:32.000	4.923096	1.383667	.856628
2018-06-01 23:39:33.000	4.873962	1.384583	.857544
2018-06-01 23:39:34.000	4.902344	1.390991	.871277
2018-06-01 23:39:35.000	4.917603	1.394348	.829468
2018-06-01 23:39:36.000	4.904175	1.380005	.838013
2018-06-01 23:39:37.000	4.948425	1.380310	.845947
2018-06-01 23:39:38.000	4.936829	1.394653	.852356
2018-06-01 23:39:39.000	4.921875	1.386414	.862122
2018-06-01 23:39:40.000	4.937134	1.373901	.834045
2018-06-01 23:39:41.000	4.885559	1.379089	.837097
2018-06-01 23:39:42.000	4.891968	1.364441	.829163
2018-06-01 23:39:43.000	4.967957	1.389465	.833740
2018-06-01 23:39:44.000	4.912109	1.376038	.843506
2018-06-01 23:39:45.000	4.919739	1.378784	.842590
2018-06-01 23:39:46.000	4.871216	1.390686	.874023
2018-06-01 23:39:47.000	5.220947	1.416016	1.033325
2018-06-01 23:39:48.000	5.119629	1.393433	.949707
2018-06-01 23:39:49.000	4.859619	1.395569	.872192
2018-06-01 23:39:50.000	4.991150	1.375732	.830689
2018-06-01 23:39:51.000	4.959717	1.389160	.837708
2018-06-01 23:39:52.000	4.973145	1.399841	.859985
2018-06-01 23:39:53.000	4.949036	1.399841	.863037
2018-06-01 23:39:54.000	4.869995	1.396790	.857849
2018-06-01 23:39:55.000	4.889221	1.370544	.864258
2018-06-01 23:39:56.000	4.875793	1.365356	.849609
2018-06-01 23:39:57.000	4.908447	1.377869	.852051
2018-06-01 23:39:58.000	4.918823	1.390991	.864563
2018-06-01 23:39:59.000	4.977722	1.395569	.857544
2018-06-01 23:40:00.000	5.004578	1.382141	.839844
2018-06-01 23:40:01.000	4.958191	1.396790	.867920
2018-06-01 23:40:02.000	4.947205	1.365662	.844727
2018-06-01 23:40:03.000	4.978943	1.389465	.865479
2018-06-01 23:40:04.000	4.971313	1.385803	.852051
2018-06-01 23:40:05.000	4.942627	1.378174	.853882
2018-06-01 23:40:06.000	4.961853	1.383972	.842896
2018-06-01 23:40:07.000	4.943542	1.384277	.866699
2018-06-01 23:40:08.000	4.920654	1.386719	.825501
2018-06-01 23:40:09.000	4.954224	1.379700	.843201
2018-06-01 23:40:10.000	4.939270	1.373596	.825195
2018-06-01 23:40:11.000	4.951782	1.360779	.849304
2018-06-01 23:40:12.000	4.987488	1.407166	.856628
2018-06-01 23:40:13.000	4.867249	1.372070	.864868
2018-06-01 23:40:14.000	4.886169	1.383972	.850220
2018-06-01 23:40:15.000	4.889526	1.391907	.875244
2018-06-01 23:40:16.000	4.928284	1.376648	.880737
2018-06-01 23:40:17.000	4.874268	1.378479	.853577
2018-06-01 23:40:18.000	4.942627	1.397705	.843811
2018-06-01 23:40:19.000	4.925537	1.385803	.841065
2018-06-01 23:40:20.000	4.965515	1.401672	.843506
2018-06-01 23:40:21.000	5.011902	1.406860	.842590
2018-06-01 23:40:22.000	4.921265	1.371460	.820313
2018-06-01 23:40:23.000	4.901428	1.394653	.811157
2018-06-01 23:40:24.000	4.938354	1.381226	.843506
2018-06-01 23:40:25.000	4.976501	1.378174	.832825
2018-06-01 23:40:26.000	5.008240	1.372681	.844727
2018-06-01 23:40:27.000	4.946594	1.365356	.832214
2018-06-01 23:40:28.000	4.966125	1.368103	.820618
2018-06-01 23:40:29.000	4.924927	1.386108	.848389
2018-06-01 23:40:30.000	4.834595	1.372070	.862732
2018-06-01 23:40:31.000	4.906311	1.377258	.848694
2018-06-01 23:40:32.000	4.962769	1.400757	.859375
2018-06-01 23:40:33.000	4.960632	1.372681	.858154
2018-06-01 23:40:34.000	4.889526	1.394043	.842896
2018-06-01 23:40:35.000	4.899902	1.404724	.838013
2018-06-01 23:40:36.000	4.988403	1.405334	.855103
2018-06-01 23:40:37.000	5.190735	1.399841	.867310
2018-06-01 23:40:38.000	5.050049	1.382141	.859680
2018-06-01 23:40:39.000	5.032349	1.383667	.850220
2018-06-01 23:40:40.000	4.970093	1.382446	.847473
2018-06-01 23:40:41.000	4.958496	1.373291	.843811
2018-06-01 23:40:42.000	4.922485	1.402283	.863953
2018-06-01 23:40:43.000	4.857178	1.395264	.846863
2018-06-01 23:40:44.000	4.905701	1.372375	.856323
2018-06-01 23:40:45.000	4.936218	1.375122	.857849
2018-06-01 23:40:46.000	4.997559	1.380310	.853882
2018-06-01 23:40:47.000	4.917297	1.381226	.837402
2018-06-01 23:40:48.000	4.945984	1.372986	.845032
2018-06-01 23:40:49.000	4.891663	1.374512	.841980
2018-06-01 23:40:50.000	4.884338	1.365967	.856628
2018-06-01 23:40:51.000	4.952393	1.392517	.908203
2018-06-01 23:40:52.000	5.085144	1.387634	.834351
2018-06-01 23:40:53.000	4.917908	1.379700	.855103
2018-06-01 23:40:54.000	4.902344	1.365662	.853272
2018-06-01 23:40:55.000	4.992981	1.372986	.841370
2018-06-01 23:40:56.000	4.908142	1.384277	.840149
2018-06-01 23:40:57.000	4.877930	1.393127	.829468
2018-06-01 23:40:58.000	4.941406	1.380615	.852661
2018-06-01 23:40:59.000	4.943237	1.381836	.836487
2018-06-01 23:41:00.000	4.923401	1.387329	.843201
2018-06-01 23:41:01.000	4.964600	1.386108	.846558
2018-06-01 23:41:02.000	4.941406	1.389465	.841980
2018-06-01 23:41:03.000	4.920349	1.379089	.848694
2018-06-01 23:41:04.000	4.931030	1.419983	.875549
2018-06-01 23:41:05.000	4.842834	1.388855	.854797
2018-06-01 23:41:06.000	4.955444	1.390686	.856323
2018-06-01 23:41:07.000	4.911804	1.394348	.852661
2018-06-01 23:41:08.000	4.961548	1.389771	.843506
2018-06-01 23:41:09.000	4.971619	1.385498	.878906
2018-06-01 23:41:10.000	4.945068	1.397095	.834656
2018-06-01 23:41:11.000	4.962463	1.376343	.843201
2018-06-01 23:41:12.000	4.949646	1.397400	.851440
2018-06-01 23:41:13.000	4.970703	1.412659	.836182
2018-06-01 23:41:14.000	4.919739	1.405334	.836182
2018-06-01 23:41:15.000	4.923096	1.382141	.858154
2018-06-01 23:41:16.000	4.864502	1.387329	.847473
2018-06-01 23:41:17.000	4.861755	1.388245	.834351
2018-06-01 23:41:18.000	4.898682	1.382751	.834961
2018-06-01 23:41:19.000	4.916992	1.375122	.846252
2018-06-01 23:41:20.000	4.995422	1.367188	.856628
2018-06-01 23:41:21.000	4.951477	1.402588	.846252
2018-06-01 23:41:22.000	4.910889	1.356812	.837097
2018-06-01 23:41:23.000	4.961548	1.366882	.842896
2018-06-01 23:41:24.000	4.927368	1.365662	.862732
2018-06-01 23:41:25.000	4.936218	1.367188	.860291
2018-06-01 23:41:26.000	4.870911	1.375732	.825195
2018-06-01 23:41:27.000	4.867249	1.389771	.848999
2018-06-01 23:41:28.000	4.923401	1.402283	.844727
2018-06-01 23:41:29.000	4.920349	1.384277	.846252
2018-06-01 23:41:30.000	4.933777	1.400146	.855103
2018-06-01 23:41:31.000	4.944153	1.387329	.849915
2018-06-01 23:41:32.000	4.949951	1.387024	.855103
2018-06-01 23:41:33.000	4.944763	1.369629	.859375
2018-06-01 23:41:34.000	4.925537	1.388550	.832520
2018-06-01 23:41:35.000	4.869080	1.376953	.841675
2018-06-01 23:41:36.000	4.918213	1.363831	.847778
2018-06-01 23:41:37.000	4.926453	1.391907	.830994
2018-06-01 23:41:38.000	4.954224	1.396484	.855713
2018-06-01 23:41:39.000	4.923096	1.358643	.873718
2018-06-01 23:41:40.000	4.922180	1.395569	.897217
2018-06-01 23:41:41.000	5.117493	1.397095	.865173
2018-06-01 23:41:42.000	5.019226	1.376343	.912476
2018-06-01 23:41:43.000	5.382080	1.392212	.845947
2018-06-01 23:41:44.000	5.036316	1.381531	.859680
2018-06-01 23:41:45.000	4.952698	1.397400	.857239
2018-06-01 23:41:46.000	4.948120	1.390686	.848999
2018-06-01 23:41:47.000	4.920959	1.382751	.868225
2018-06-01 23:41:48.000	4.891357	1.401672	.863648
2018-06-01 23:41:49.000	4.925537	1.393738	.850220
2018-06-01 23:41:50.000	4.905090	1.418762	.863648
2018-06-01 23:41:51.000	4.976196	1.391602	.852051
2018-06-01 23:41:52.000	4.922180	1.396790	.859985
2018-06-01 23:41:53.000	4.834290	1.375427	.852051
2018-06-01 23:41:54.000	4.848938	1.383362	.831604
2018-06-01 23:41:55.000	4.845886	1.388855	.853577
2018-06-01 23:41:56.000	5.028687	1.374207	.848694
2018-06-01 23:41:57.000	5.976257	1.387634	.844116
2018-06-01 23:41:58.000	5.727844	1.395874	.866089
2018-06-01 23:41:59.000	5.058594	1.384583	.875549
2018-06-01 23:42:00.000	4.866943	1.391602	.842896
2018-06-01 23:42:01.000	4.873657	1.381836	.856628
2018-06-01 23:42:02.000	4.904480	1.401672	.864868
2018-06-01 23:42:03.000	4.934692	1.382446	.860901
2018-06-01 23:42:04.000	4.951172	1.400757	.881043
2018-06-01 23:42:05.000	4.908142	1.379700	.857239
2018-06-01 23:42:06.000	4.921265	1.394653	.854797
2018-06-01 23:42:07.000	4.950256	1.354370	.848389
2018-06-01 23:42:08.000	4.873657	1.384888	.856934
2018-06-01 23:42:09.000	4.890747	1.379700	.834351
2018-06-01 23:42:10.000	4.968262	1.398621	.828552
2018-06-01 23:42:11.000	4.950256	1.398010	.841370
2018-06-01 23:42:12.000	4.972534	1.393127	.857239
2018-06-01 23:42:13.000	5.018005	1.381531	.867004
2018-06-01 23:42:14.000	4.943237	1.403503	.861511
2018-06-01 23:42:15.000	4.905396	1.368103	.869751
2018-06-01 23:42:16.000	4.928284	1.371765	.861511
2018-06-01 23:42:17.000	4.935913	1.364746	.852661
2018-06-01 23:42:18.000	4.940491	1.375732	.865479
2018-06-01 23:42:19.000	4.924622	1.389771	.856628
2018-06-01 23:42:20.000	4.928284	1.385193	.816040
2018-06-01 23:42:21.000	4.878235	1.388245	.843506
2018-06-01 23:42:22.000	4.899902	1.373291	.834656
2018-06-01 23:42:23.000	4.881592	1.386108	.866089
2018-06-01 23:42:24.000	4.898987	1.374817	.846863
2018-06-01 23:42:25.000	4.910583	1.388245	.853882
2018-06-01 23:42:26.000	4.875488	1.385498	.872803
2018-06-01 23:42:27.000	4.887390	1.383057	.849609
2018-06-01 23:42:28.000	4.925842	1.394043	.846558
2018-06-01 23:42:29.000	4.905090	1.389465	.848389
2018-06-01 23:42:30.000	4.873962	1.385803	.843506
2018-06-01 23:42:31.000	4.926758	1.375122	.870667
2018-06-01 23:42:32.000	4.935303	1.394958	.857544
2018-06-01 23:42:33.000	4.910278	1.382141	.843506
2018-06-01 23:42:34.000	4.927673	1.372070	.857239
2018-06-01 23:42:35.000	4.909363	1.368713	.844421
2018-06-01 23:42:36.000	4.971924	1.371765	.853882
2018-06-01 23:42:37.000	4.990540	1.378784	.846558
2018-06-01 23:42:38.000	4.961853	1.386108	.832825
2018-06-01 23:42:39.000	4.925842	1.387634	.874329
2018-06-01 23:42:40.000	4.914551	1.386719	.861511
2018-06-01 23:42:41.000	4.871216	1.388855	.846252
2018-06-01 23:42:42.000	4.941711	1.387329	.850220
2018-06-01 23:42:43.000	5.016785	1.372070	.859375
2018-06-01 23:42:44.000	4.978027	1.403809	.854797
2018-06-01 23:42:45.000	5.102844	1.391296	.839539
2018-06-01 23:42:46.000	5.125427	1.403809	.816650
2018-06-01 23:42:47.000	4.981079	1.380005	.834351
2018-06-01 23:42:48.000	4.897461	1.386108	.863648
2018-06-01 23:42:49.000	4.971313	1.383972	.830078
2018-06-01 23:42:50.000	4.934998	1.394958	.855713
2018-06-01 23:42:51.000	4.923706	1.381226	.840454
2018-06-01 23:42:52.000	4.890137	1.385498	.833130
2018-06-01 23:42:53.000	4.937744	1.377869	.860901
2018-06-01 23:42:54.000	4.942627	1.378479	.860901
2018-06-01 23:42:55.000	4.932556	1.395874	.848694
2018-06-01 23:42:56.000	4.900208	1.392212	.856628
2018-06-01 23:42:57.000	4.963684	1.397095	.855408
2018-06-01 23:42:58.000	4.902039	1.389771	.872803
2018-06-01 23:42:59.000	4.934692	1.396484	.860291
2018-06-01 23:43:00.000	4.982910	1.388550	.856628
2018-06-01 23:43:01.000	4.997559	1.377869	.845642
2018-06-01 23:43:02.000	4.933167	1.374512	.865173
2018-06-01 23:43:03.000	4.860229	1.400452	.859070
2018-06-01 23:43:04.000	4.916992	1.382141	.845337
2018-06-01 23:43:05.000	4.948730	1.384583	.856628
2018-06-01 23:43:06.000	4.947205	1.360474	.836487
2018-06-01 23:43:07.000	4.966736	1.387634	.837402
2018-06-01 23:43:08.000	4.947815	1.370850	.831604
2018-06-01 23:43:09.000	4.942627	1.399841	.851440
2018-06-01 23:43:10.000	4.912109	1.374512	.852661
2018-06-01 23:43:11.000	4.913940	1.390076	.847168
2018-06-01 23:43:12.000	4.931641	1.386719	.840454
2018-06-01 23:43:13.000	4.903564	1.366272	.856628
2018-06-01 23:43:14.000	4.968567	1.384277	.841675
2018-06-01 23:43:15.000	4.888000	1.373596	.832214
2018-06-01 23:43:16.000	4.880676	1.366577	.848389
2018-06-01 23:43:17.000	4.829712	1.365356	.870056
2018-06-01 23:43:18.000	4.917908	1.363525	.837708
2018-06-01 23:43:19.000	4.964294	1.391907	.854492
2018-06-01 23:43:20.000	4.939270	1.391602	.850220
2018-06-01 23:43:21.000	4.947815	1.394348	.832214
2018-06-01 23:43:22.000	4.870300	1.398926	.826721
2018-06-01 23:43:23.000	4.859619	1.402588	.862427
2018-06-01 23:43:24.000	4.895935	1.394043	.868225
2018-06-01 23:43:25.000	4.919739	1.402893	.858154
2018-06-01 23:43:26.000	4.962158	1.394653	.871887
2018-06-01 23:43:27.000	4.922791	1.388550	.862732
2018-06-01 23:43:28.000	4.917603	1.381836	.823669
2018-06-01 23:43:29.000	4.909973	1.381531	.835266
2018-06-01 23:43:30.000	4.901123	1.374512	.851746
2018-06-01 23:43:31.000	4.879456	1.388855	.838623
2018-06-01 23:43:32.000	4.856262	1.383362	.848999
2018-06-01 23:43:33.000	5.030212	1.378174	.878601
2018-06-01 23:43:34.000	5.756226	1.405029	.845642
2018-06-01 23:43:35.000	5.718994	1.401978	.862122
2018-06-01 23:43:36.000	5.151367	1.368103	.831604
2018-06-01 23:43:37.000	4.973145	1.380310	.829163
2018-06-01 23:43:38.000	4.963379	1.386414	.860901
2018-06-01 23:43:39.000	4.923096	1.393433	.837708
2018-06-01 23:43:40.000	4.916077	1.375427	.841370
2018-06-01 23:43:41.000	4.916077	1.408386	.857544
2018-06-01 23:43:42.000	4.909973	1.407471	.844116
2018-06-01 23:43:43.000	4.951782	1.419373	.852051
2018-06-01 23:43:44.000	4.918518	1.412659	.834351
2018-06-01 23:43:45.000	4.898376	1.365051	.830078
2018-06-01 23:43:46.000	4.882813	1.390686	.835877
2018-06-01 23:43:47.000	5.120850	1.399841	.875549
2018-06-01 23:43:48.000	4.997253	1.389160	.892029
2018-06-01 23:43:49.000	4.932251	1.388245	.845337
2018-06-01 23:43:50.000	4.943237	1.385498	.866394
2018-06-01 23:43:51.000	4.944763	1.381836	.856018
2018-06-01 23:43:52.000	4.932861	1.382141	.839539
2018-06-01 23:43:53.000	4.890137	1.364136	.850220
2018-06-01 23:43:54.000	4.937744	1.387329	.864563
2018-06-01 23:43:55.000	4.926758	1.368713	.858460
2018-06-01 23:43:56.000	4.887390	1.355591	.865479
2018-06-01 23:43:57.000	4.870605	1.388855	.862732
2018-06-01 23:43:58.000	4.895020	1.376343	.846863
2018-06-01 23:43:59.000	4.900208	1.386108	.838318
2018-06-01 23:44:00.000	4.877625	1.390076	.835571
2018-06-01 23:44:01.000	4.849243	1.376953	.861511
2018-06-01 23:44:02.000	4.903259	1.388245	.872803
2018-06-01 23:44:03.000	4.873962	1.378174	.849609
2018-06-01 23:44:04.000	4.904785	1.390686	.848084
2018-06-01 23:44:05.000	4.898071	1.386108	.844421
2018-06-01 23:44:06.000	4.925842	1.380005	.854187
2018-06-01 23:44:07.000	4.909668	1.378479	.838623
2018-06-01 23:44:08.000	4.913635	1.383667	.799255
2018-06-01 23:44:09.000	4.873352	1.404724	.848084
2018-06-01 23:44:10.000	4.975586	1.402283	.848999
2018-06-01 23:44:11.000	4.915161	1.388855	.864258
2018-06-01 23:44:12.000	4.921265	1.374207	.856323
2018-06-01 23:44:13.000	4.886780	1.390686	.838623
2018-06-01 23:44:14.000	4.965820	1.387329	.842285
2018-06-01 23:44:15.000	4.914856	1.373291	.847778
2018-06-01 23:44:16.000	4.940796	1.376038	.855713
2018-06-01 23:44:17.000	4.928589	1.398010	.844116
2018-06-01 23:44:18.000	4.892273	1.390381	.861816
2018-06-01 23:44:19.000	4.853821	1.361084	.862122
2018-06-01 23:44:20.000	4.882507	1.396484	.848999
2018-06-01 23:44:21.000	4.880371	1.383057	.847168
2018-06-01 23:44:22.000	4.900513	1.379089	.860901
2018-06-01 23:44:23.000	4.923096	1.361389	.875549
2018-06-01 23:44:24.000	4.952087	1.369324	.829163
2018-06-01 23:44:25.000	4.931946	1.388245	.848389
2018-06-01 23:44:26.000	4.908142	1.382141	.838013
2018-06-01 23:44:27.000	4.913940	1.384277	.816956
2018-06-01 23:44:28.000	4.914856	1.365662	.853577
2018-06-01 23:44:29.000	4.890747	1.382141	.847168
2018-06-01 23:44:30.000	4.930420	1.387634	.844421
2018-06-01 23:44:31.000	4.939575	1.392212	.841370
2018-06-01 23:44:32.000	4.970398	1.364136	.848694
2018-06-01 23:44:33.000	4.871826	1.383667	.863953
2018-06-01 23:44:34.000	4.893188	1.345520	.830383
2018-06-01 23:44:35.000	4.967041	1.374207	.853272
2018-06-01 23:44:36.000	5.032043	1.367188	.864258
2018-06-01 23:44:37.000	5.001526	1.400757	.833130
2018-06-01 23:44:38.000	4.959717	1.390381	.865784
2018-06-01 23:44:39.000	4.953308	1.389465	.840149
2018-06-01 23:44:40.000	4.949036	1.394043	.853272
2018-06-01 23:44:41.000	4.939270	1.395264	.858154
2018-06-01 23:44:42.000	4.983826	1.400146	.863037
2018-06-01 23:44:43.000	4.914856	1.367493	.858154
2018-06-01 23:44:44.000	4.934082	1.365051	.865173
2018-06-01 23:44:45.000	4.926758	1.390076	.841980
2018-06-01 23:44:46.000	4.947205	1.398926	.848999
2018-06-01 23:44:47.000	4.927979	1.379089	.860596
2018-06-01 23:44:48.000	4.969482	1.357727	.840454
2018-06-01 23:44:49.000	4.933777	1.386719	.847778
2018-06-01 23:44:50.000	4.910278	1.380310	.858765
2018-06-01 23:44:51.000	4.816895	1.389160	.855408
2018-06-01 23:44:52.000	4.953918	1.383972	.832825
2018-06-01 23:44:53.000	4.966125	1.408691	.844727
2018-06-01 23:44:54.000	5.037231	1.373291	.858765
2018-06-01 23:44:55.000	4.982300	1.393738	.854187
2018-06-01 23:44:56.000	4.912109	1.373596	.825195
2018-06-01 23:44:57.000	4.915161	1.368408	.860596
2018-06-01 23:44:58.000	4.926147	1.388245	.854492
2018-06-01 23:44:59.000	4.947510	1.389771	.859375
2018-06-01 23:45:00.000	4.903564	1.406250	.835571
2018-06-01 23:45:01.000	4.888306	1.380920	.845337
2018-06-01 23:45:02.000	4.870300	1.379700	.846252
2018-06-01 23:45:03.000	4.923401	1.385193	.843201
2018-06-01 23:45:04.000	4.932556	1.401367	.845032
2018-06-01 23:45:05.000	4.921265	1.396484	.854492
2018-06-01 23:45:06.000	4.920349	1.382141	.869446
2018-06-01 23:45:07.000	4.945068	1.394348	.856628
2018-06-01 23:45:08.000	4.868469	1.381836	.874329
2018-06-01 23:45:09.000	4.879761	1.382751	.868530
2018-06-01 23:45:10.000	4.881287	1.401672	.869141
2018-06-01 23:45:11.000	4.884033	1.398926	.838928
2018-06-01 23:45:12.000	4.904785	1.387329	.845337
2018-06-01 23:45:13.000	4.904175	1.385803	.852661
2018-06-01 23:45:14.000	4.914856	1.403503	.848999
2018-06-01 23:45:15.000	4.885559	1.399536	.846863
2018-06-01 23:45:16.000	4.883423	1.383972	.876160
2018-06-01 23:45:17.000	4.907837	1.371765	.844421
2018-06-01 23:45:18.000	4.883118	1.372070	.853272
2018-06-01 23:45:19.000	4.885254	1.378174	.839844
2018-06-01 23:45:20.000	4.896240	1.395264	.942688
2018-06-01 23:45:21.000	4.929199	1.372681	.849609
2018-06-01 23:45:22.000	4.954834	1.381226	.847473
2018-06-01 23:45:23.000	4.864807	1.378479	.831909
2018-06-01 23:45:24.000	4.933472	1.401978	.833740
2018-06-01 23:45:25.000	4.906006	1.378174	.850525
2018-06-01 23:45:26.000	4.908447	1.381836	.869141
2018-06-01 23:45:27.000	4.902954	1.358948	.852356
2018-06-01 23:45:28.000	4.925537	1.388245	.837402
2018-06-01 23:45:29.000	4.873047	1.383362	.846863
2018-06-01 23:45:30.000	4.914551	1.380920	.850830
2018-06-01 23:45:31.000	4.939880	1.393738	.845337
2018-06-01 23:45:32.000	4.842224	1.398621	.856323
2018-06-01 23:45:33.000	4.823608	1.371155	.851746
2018-06-01 23:45:34.000	4.879761	1.380920	.851746
2018-06-01 23:45:35.000	4.830627	1.392822	.834961
2018-06-01 23:45:36.000	4.888306	1.383667	.861206
2018-06-01 23:45:37.000	4.922485	1.377563	.830689
2018-06-01 23:45:38.000	4.939575	1.364136	.845032
2018-06-01 23:45:39.000	4.962463	1.394043	.872192
2018-06-01 23:45:40.000	5.060120	1.391907	.856323
2018-06-01 23:45:41.000	4.975281	1.370544	.837402
2018-06-01 23:45:42.000	4.970093	1.362915	.841065
2018-06-01 23:45:43.000	4.927673	1.386719	.859375
2018-06-01 23:45:44.000	4.925537	1.383362	.834045
2018-06-01 23:45:45.000	4.920349	1.369629	.838623
2018-06-01 23:45:46.000	4.868469	1.372375	.857239
2018-06-01 23:45:47.000	4.844360	1.384277	.824280
2018-06-01 23:45:48.000	4.865112	1.372986	.845947
2018-06-01 23:45:49.000	4.878235	1.364441	.870667
2018-06-01 23:45:50.000	4.886475	1.377869	.842590
2018-06-01 23:45:51.000	4.934082	1.380005	.856628
2018-06-01 23:45:52.000	4.860840	1.386414	.856628
2018-06-01 23:45:53.000	4.956665	1.389465	.849609
2018-06-01 23:45:54.000	4.919434	1.367798	.872192
2018-06-01 23:45:55.000	5.075378	1.393127	.877380
2018-06-01 23:45:56.000	5.273438	1.375427	.861206
2018-06-01 23:45:57.000	5.032654	1.362000	.864258
2018-06-01 23:45:58.000	5.006714	1.392212	.844727
2018-06-01 23:45:59.000	4.932556	1.385193	.853577
2018-06-01 23:46:00.000	4.906006	1.361694	.852661
2018-06-01 23:46:01.000	4.963684	1.379700	.851746
2018-06-01 23:46:02.000	4.936218	1.413879	.858765
2018-06-01 23:46:03.000	4.879761	1.380920	.858765
2018-06-01 23:46:04.000	4.906921	1.393433	.855408
2018-06-01 23:46:05.000	4.946899	1.405029	.855103
2018-06-01 23:46:06.000	4.884338	1.380310	.854492
2018-06-01 23:46:07.000	4.900513	1.409912	.849609
2018-06-01 23:46:08.000	4.919128	1.392517	.856323
2018-06-01 23:46:09.000	4.860840	1.397095	.852051
2018-06-01 23:46:10.000	4.888916	1.376953	.841065
2018-06-01 23:46:11.000	4.902344	1.374817	.835877
2018-06-01 23:46:12.000	4.870605	1.396179	.851440
2018-06-01 23:46:13.000	4.967041	1.395569	.848694
2018-06-01 23:46:14.000	4.934692	1.382751	.839844
2018-06-01 23:46:15.000	4.905090	1.382751	.845337
2018-06-01 23:46:16.000	4.855652	1.386108	.851746
2018-06-01 23:46:17.000	4.912720	1.363831	.862732
2018-06-01 23:46:18.000	4.907227	1.379395	.867615
2018-06-01 23:46:19.000	4.937134	1.380310	.829163
2018-06-01 23:46:20.000	4.953003	1.379700	.831604
2018-06-01 23:46:21.000	4.865723	1.371460	.830994
2018-06-01 23:46:22.000	4.892578	1.412354	.837402
2018-06-01 23:46:23.000	4.896545	1.393433	.870361
2018-06-01 23:46:24.000	4.850769	1.388245	.857544
2018-06-01 23:46:25.000	4.903259	1.388550	.844421
2018-06-01 23:46:26.000	4.886169	1.393738	.834045
2018-06-01 23:46:27.000	4.872742	1.383057	.851746
2018-06-01 23:46:28.000	4.837952	1.399536	.821838
2018-06-01 23:46:29.000	4.855042	1.412354	.837402
2018-06-01 23:46:30.000	4.878540	1.372986	.844421
2018-06-01 23:46:31.000	4.913025	1.389160	.893860
2018-06-01 23:46:32.000	4.957886	1.407776	.857239
2018-06-01 23:46:33.000	4.986267	1.378479	.824585
2018-06-01 23:46:34.000	4.997559	1.387329	.821228
2018-06-01 23:46:35.000	4.974060	1.378784	.848694
2018-06-01 23:46:36.000	4.933777	1.383972	.836792
2018-06-01 23:46:37.000	4.930420	1.393738	.842896
2018-06-01 23:46:38.000	4.934387	1.380005	.848084
2018-06-01 23:46:39.000	4.968567	1.368103	.842285
2018-06-01 23:46:40.000	4.954529	1.383972	.822754
2018-06-01 23:46:41.000	4.903564	1.372070	.854492
2018-06-01 23:46:42.000	4.971008	1.390686	.844116
2018-06-01 23:46:43.000	4.852600	1.392822	.848084
2018-06-01 23:46:44.000	4.899597	1.388855	.882263
2018-06-01 23:46:45.000	4.966736	1.395569	.861816
2018-06-01 23:46:46.000	4.948730	1.376038	.864868
2018-06-01 23:46:47.000	4.939270	1.395874	.869141
2018-06-01 23:46:48.000	4.896545	1.402588	.865173
2018-06-01 23:46:49.000	4.933167	1.389771	.830078
2018-06-01 23:46:50.000	4.923706	1.389160	.827332
2018-06-01 23:46:51.000	4.884644	1.379089	.836487
2018-06-01 23:46:52.000	4.857483	1.352539	.824280
2018-06-01 23:46:53.000	4.887695	1.384583	.825195
2018-06-01 23:46:54.000	4.871826	1.410828	.849915
2018-06-01 23:46:55.000	4.914246	1.387329	.830994
2018-06-01 23:46:56.000	4.919739	1.388550	.856018
2018-06-01 23:46:57.000	4.845581	1.385193	.862122
2018-06-01 23:46:58.000	4.920044	1.392212	.845337
2018-06-01 23:46:59.000	4.955444	1.398010	.865784
2018-06-01 23:47:00.000	5.097656	1.389771	.867615
2018-06-01 23:47:01.000	4.904480	1.385803	.845337
2018-06-01 23:47:02.000	4.898071	1.376953	.854492
2018-06-01 23:47:03.000	4.917603	1.377563	.855103
2018-06-01 23:47:04.000	4.887695	1.375732	.846558
2018-06-01 23:47:05.000	4.929504	1.376343	.847473
2018-06-01 23:47:06.000	4.944458	1.390381	.859375
2018-06-01 23:47:07.000	4.959106	1.412964	.852356
2018-06-01 23:47:08.000	4.953003	1.383057	.856323
2018-06-01 23:47:09.000	4.909668	1.408691	.883789
2018-06-01 23:47:10.000	4.980469	1.377563	.844727
2018-06-01 23:47:11.000	4.924927	1.380310	.877075
2018-06-01 23:47:12.000	4.979553	1.370544	.854797
2018-06-01 23:47:13.000	4.960022	1.365051	.844116
2018-06-01 23:47:14.000	4.989929	1.371460	.842896
2018-06-01 23:47:15.000	4.934082	1.382751	.863342
2018-06-01 23:47:16.000	4.844971	1.371155	.864868
2018-06-01 23:47:17.000	4.916382	1.373291	.838318
2018-06-01 23:47:18.000	4.884033	1.374512	.841370
2018-06-01 23:47:19.000	4.866028	1.374817	.839844
2018-06-01 23:47:20.000	4.930115	1.393738	.836182
2018-06-01 23:47:21.000	4.894409	1.387024	.852051
2018-06-01 23:47:22.000	4.952087	1.375732	.844727
2018-06-01 23:47:23.000	4.974365	1.397095	.835877
2018-06-01 23:47:24.000	4.939270	1.358948	.841370
2018-06-01 23:47:25.000	4.864807	1.362915	.838318
2018-06-01 23:47:26.000	4.831543	1.380310	.834351
2018-06-01 23:47:27.000	4.873962	1.412659	.856628
2018-06-01 23:47:28.000	4.946594	1.373901	.852661
2018-06-01 23:47:29.000	4.856262	1.371155	.858154
2018-06-01 23:47:30.000	4.905396	1.382446	.850830
2018-06-01 23:47:31.000	4.938965	1.395569	.837708
2018-06-01 23:47:32.000	4.914856	1.394958	.838928
2018-06-01 23:47:33.000	5.086975	1.399231	.850830
2018-06-01 23:47:34.000	5.415955	1.362610	.856018
2018-06-01 23:47:35.000	5.229797	1.380005	.859070
2018-06-01 23:47:36.000	4.974670	1.401367	.847778
2018-06-01 23:47:37.000	4.983826	1.384888	.825806
2018-06-01 23:47:38.000	4.926758	1.379395	.843201
2018-06-01 23:47:39.000	4.865112	1.392212	.829468
2018-06-01 23:47:40.000	4.963074	1.388550	.827026
2018-06-01 23:47:41.000	4.918518	1.413269	.854492
2018-06-01 23:47:42.000	4.841919	1.397400	.876465
2018-06-01 23:47:43.000	4.859924	1.375732	.859985
2018-06-01 23:47:44.000	4.898376	1.377258	.870361
2018-06-01 23:47:45.000	4.901733	1.383667	.832520
2018-06-01 23:47:46.000	4.906006	1.391296	.849609
2018-06-01 23:47:47.000	4.853516	1.394958	.855103
2018-06-01 23:47:48.000	4.925232	1.381531	.831604
2018-06-01 23:47:49.000	4.864197	1.387634	.870361
2018-06-01 23:47:50.000	4.955139	1.396790	.844116
2018-06-01 23:47:51.000	4.911499	1.385803	.837402
2018-06-01 23:47:52.000	4.874878	1.398315	.859680
2018-06-01 23:47:53.000	4.849854	1.377869	.834351
2018-06-01 23:47:54.000	4.931030	1.375427	.834656
2018-06-01 23:47:55.000	4.912109	1.378479	.860901
2018-06-01 23:47:56.000	4.903259	1.360168	.846558
2018-06-01 23:47:57.000	4.954529	1.369324	.853882
2018-06-01 23:47:58.000	4.924011	1.380310	.841370
2018-06-01 23:47:59.000	4.912109	1.374817	.827026
2018-06-01 23:48:00.000	4.900513	1.376038	.845947
2018-06-01 23:48:01.000	4.927063	1.396484	.846863
2018-06-01 23:48:02.000	4.935303	1.383972	.865173
2018-06-01 23:48:03.000	4.926758	1.388550	.840149
2018-06-01 23:48:04.000	4.929199	1.403809	.845642
2018-06-01 23:48:05.000	4.944458	1.400452	.853882
2018-06-01 23:48:06.000	4.997559	1.394043	.869446
2018-06-01 23:48:07.000	4.980164	1.398621	.841370
2018-06-01 23:48:08.000	4.889526	1.373291	.839233
2018-06-01 23:48:09.000	4.910583	1.378174	.851440
2018-06-01 23:48:10.000	4.913330	1.398621	.858460
2018-06-01 23:48:11.000	4.897766	1.377869	.851440
2018-06-01 23:48:12.000	4.927979	1.394043	.864563
2018-06-01 23:48:13.000	4.937439	1.391907	.860291
2018-06-01 23:48:14.000	4.918518	1.369934	.841065
2018-06-01 23:48:15.000	4.941406	1.357727	.853577
2018-06-01 23:48:16.000	4.881897	1.400146	.834045
2018-06-01 23:48:17.000	4.947205	1.382446	.839844
2018-06-01 23:48:18.000	4.939880	1.387634	.851746
2018-06-01 23:48:19.000	4.884033	1.368103	.863648
2018-06-01 23:48:20.000	4.903564	1.383362	.855103
2018-06-01 23:48:21.000	4.967041	1.377563	.865784
2018-06-01 23:48:22.000	4.914856	1.367798	.838623
2018-06-01 23:48:23.000	4.910583	1.380615	.850830
2018-06-01 23:48:24.000	4.923096	1.362000	.856018
2018-06-01 23:48:25.000	4.946899	1.384277	.836792
2018-06-01 23:48:26.000	4.899902	1.370850	.839233
2018-06-01 23:48:27.000	4.937439	1.375427	.877991
2018-06-01 23:48:28.000	4.960632	1.387329	.846252
2018-06-01 23:48:29.000	4.887390	1.402893	.849609
2018-06-01 23:48:30.000	4.956360	1.376343	.840149
2018-06-01 23:48:31.000	4.912720	1.382751	.853272
2018-06-01 23:48:32.000	4.965210	1.399231	.834045
2018-06-01 23:48:33.000	4.910583	1.408997	.843506
2018-06-01 23:48:34.000	4.927979	1.390076	.860596
2018-06-01 23:48:35.000	4.949036	1.399841	.832520
2018-06-01 23:48:36.000	4.934998	1.396484	.852356
2018-06-01 23:48:37.000	5.013428	1.377869	.879211
2018-06-01 23:48:38.000	5.137634	1.382141	.856934
2018-06-01 23:48:39.000	5.133057	1.378479	.871277
2018-06-01 23:48:40.000	4.985657	1.379395	.862122
2018-06-01 23:48:41.000	4.910889	1.367188	.864563
2018-06-01 23:48:42.000	4.939575	1.377563	.848389
2018-06-01 23:48:43.000	4.868774	1.381836	.854187
2018-06-01 23:48:44.000	4.841614	1.397400	.826416
2018-06-01 23:48:45.000	4.945068	1.381226	.848999
2018-06-01 23:48:46.000	4.890747	1.386719	.849609
2018-06-01 23:48:47.000	4.915771	1.424561	.845642
2018-06-01 23:48:48.000	4.937134	1.387024	.841370
2018-06-01 23:48:49.000	4.894714	1.380920	.859375
2018-06-01 23:48:50.000	4.939880	1.385193	.838318
2018-06-01 23:48:51.000	4.888306	1.380920	.871277
2018-06-01 23:48:52.000	4.921570	1.397400	.869446
2018-06-01 23:48:53.000	5.014648	1.375122	.875244
2018-06-01 23:48:54.000	5.004272	1.392822	.836792
2018-06-01 23:48:55.000	4.890747	1.381226	.844421
2018-06-01 23:48:56.000	4.924622	1.373901	.859375
2018-06-01 23:48:57.000	4.866638	1.373901	.859070
2018-06-01 23:48:58.000	4.941711	1.369324	.837097
2018-06-01 23:48:59.000	4.924011	1.378784	.864563
2018-06-01 23:49:00.000	4.909973	1.393433	.844116
2018-06-01 23:49:01.000	4.903564	1.379700	.877075
2018-06-01 23:49:02.000	4.921265	1.374817	.843811
2018-06-01 23:49:03.000	4.898071	1.378174	.838013
2018-06-01 23:49:04.000	4.918823	1.383972	.840759
2018-06-01 23:49:05.000	4.869385	1.409302	.831299
2018-06-01 23:49:06.000	4.838867	1.378479	.836792
2018-06-01 23:49:07.000	4.914856	1.400452	.840759
2018-06-01 23:49:08.000	4.958496	1.394043	.845337
2018-06-01 23:49:09.000	4.930115	1.374512	.855408
2018-06-01 23:49:10.000	4.958191	1.373596	.856323
2018-06-01 23:49:11.000	4.910278	1.383057	.854187
2018-06-01 23:49:12.000	4.918518	1.398010	.842285
2018-06-01 23:49:13.000	4.913635	1.402588	.823669
2018-06-01 23:49:14.000	4.908447	1.376953	.856934
2018-06-01 23:49:15.000	4.913635	1.365051	.854797
2018-06-01 23:49:16.000	4.953308	1.383057	.864868
2018-06-01 23:49:17.000	4.994202	1.396484	.848694
2018-06-01 23:49:18.000	4.912415	1.413269	.859680
2018-06-01 23:49:19.000	4.973755	1.392517	.836792
2018-06-01 23:49:20.000	4.981079	1.392212	.854187
2018-06-01 23:49:21.000	4.921875	1.378479	.861206
2018-06-01 23:49:22.000	4.943237	1.368408	.846558
2018-06-01 23:49:23.000	4.927673	1.382446	.851135
2018-06-01 23:49:24.000	4.953003	1.380310	.878906
2018-06-01 23:49:25.000	4.876404	1.367798	.845032
2018-06-01 23:49:26.000	4.870911	1.404724	.829468
2018-06-01 23:49:27.000	4.910583	1.397400	.861511
2018-06-01 23:49:28.000	4.940491	1.365662	.866089
2018-06-01 23:49:29.000	4.924927	1.389465	.857544
2018-06-01 23:49:30.000	4.878540	1.379395	.851135
2018-06-01 23:49:31.000	4.899597	1.411133	.848999
2018-06-01 23:49:32.000	4.939575	1.366882	.846252
2018-06-01 23:49:33.000	4.916077	1.399841	.823669
2018-06-01 23:49:34.000	4.863281	1.384888	.841370
2018-06-01 23:49:35.000	4.874878	1.376343	.841980
2018-06-01 23:49:36.000	4.952698	1.370239	.862122
2018-06-01 23:49:37.000	4.976501	1.369324	.849304
2018-06-01 23:49:38.000	4.954224	1.401978	.841370
2018-06-01 23:49:39.000	4.908447	1.395569	.848694
2018-06-01 23:49:40.000	4.969177	1.392822	.880737
2018-06-01 23:49:41.000	5.097656	1.361084	.937500
2018-06-01 23:49:42.000	4.976501	1.379089	.914612
2018-06-01 23:49:43.000	4.972534	1.362610	.863037
2018-06-01 23:49:44.000	5.023193	1.388550	.834045
2018-06-01 23:49:45.000	4.989319	1.383972	.858154
2018-06-01 23:49:46.000	4.920044	1.390686	.848084
2018-06-01 23:49:47.000	4.901123	1.387024	.856018
2018-06-01 23:49:48.000	4.926147	1.355896	.851135
2018-06-01 23:49:49.000	4.998169	1.386414	.845337
2018-06-01 23:49:50.000	4.923096	1.402893	.855103
2018-06-01 23:49:51.000	4.936218	1.361694	.845032
2018-06-01 23:49:52.000	4.932861	1.393433	.838623
2018-06-01 23:49:53.000	4.878845	1.373291	.860901
2018-06-01 23:49:54.000	4.938049	1.371155	.845642
2018-06-01 23:49:55.000	4.940491	1.385803	.864563
2018-06-01 23:49:56.000	5.207520	1.393127	.915527
2018-06-01 23:49:57.000	5.212402	1.431885	.904846
2018-06-01 23:49:58.000	5.013123	1.388855	.859375
2018-06-01 23:49:59.000	5.017090	1.378479	.857544
2018-06-01 23:50:00.000	4.900208	1.376648	.839539
2018-06-01 23:50:01.000	4.952698	1.373596	.853882
2018-06-01 23:50:02.000	4.963989	1.357422	.827026
2018-06-01 23:50:03.000	4.976501	1.383057	.843811
2018-06-01 23:50:04.000	4.987183	1.381836	.877686
2018-06-01 23:50:05.000	4.941406	1.380310	.871582
2018-06-01 23:50:06.000	4.958191	1.365356	.875244
2018-06-01 23:50:07.000	4.957886	1.388245	.869141
2018-06-01 23:50:08.000	4.901733	1.385803	.876770
2018-06-01 23:50:09.000	4.916382	1.376648	.846558
2018-06-01 23:50:10.000	4.879761	1.376038	.847168
2018-06-01 23:50:11.000	4.973450	1.370544	.860291
2018-06-01 23:50:12.000	4.916382	1.381836	.880737
2018-06-01 23:50:13.000	4.850159	1.407166	.875244
2018-06-01 23:50:14.000	4.929199	1.380615	.861511
2018-06-01 23:50:15.000	4.958496	1.396179	.824585
2018-06-01 23:50:16.000	4.907837	1.372070	.854492
2018-06-01 23:50:17.000	4.953918	1.392517	.852356
2018-06-01 23:50:18.000	4.973145	1.385193	.851135
2018-06-01 23:50:19.000	4.927673	1.387939	.853882
2018-06-01 23:50:20.000	4.960327	1.396484	.841370
2018-06-01 23:50:21.000	4.934692	1.369629	.834351
2018-06-01 23:50:22.000	4.923096	1.403809	.853882
2018-06-01 23:50:23.000	4.938965	1.397400	.853882
2018-06-01 23:50:24.000	4.952087	1.397705	.850830
2018-06-01 23:50:25.000	4.918518	1.379700	.838928
2018-06-01 23:50:26.000	4.917908	1.379700	.831909
2018-06-01 23:50:27.000	4.902649	1.370239	.840454
2018-06-01 23:50:28.000	4.941711	1.362305	.858460
2018-06-01 23:50:29.000	4.928589	1.386414	.848389
2018-06-01 23:50:30.000	4.947510	1.355896	.840149
2018-06-01 23:50:31.000	4.929504	1.369019	.844116
2018-06-01 23:50:32.000	4.916992	1.381836	.866089
2018-06-01 23:50:33.000	4.921875	1.392822	.841065
2018-06-01 23:50:34.000	4.971313	1.374207	.844727
2018-06-01 23:50:35.000	4.957886	1.399231	.851746
2018-06-01 23:50:36.000	4.963684	1.369324	.856934
2018-06-01 23:50:37.000	4.876404	1.369934	.836792
2018-06-01 23:50:38.000	4.906616	1.375122	.819702
2018-06-01 23:50:39.000	4.954224	1.390991	.847473
2018-06-01 23:50:40.000	4.989014	1.379395	.857239
2018-06-01 23:50:41.000	4.942627	1.379700	.880432
2018-06-01 23:50:42.000	4.929199	1.395874	.841065
2018-06-01 23:50:43.000	4.925842	1.369019	.832214
2018-06-01 23:50:44.000	4.885864	1.386108	.847778
2018-06-01 23:50:45.000	4.812622	1.392517	.840149
2018-06-01 23:50:46.000	4.916382	1.401367	.852661
2018-06-01 23:50:47.000	5.293274	1.365051	.843506
2018-06-01 23:50:48.000	5.386047	1.398315	.877991
2018-06-01 23:50:49.000	4.990845	1.402588	.852966
2018-06-01 23:50:50.000	4.916382	1.360474	.862427
2018-06-01 23:50:51.000	4.897461	1.358337	.856018
2018-06-01 23:50:52.000	4.935913	1.381836	.835266
2018-06-01 23:50:53.000	4.914246	1.384583	.836487
2018-06-01 23:50:54.000	4.913635	1.373901	.866699
2018-06-01 23:50:55.000	4.923096	1.389771	.856934
2018-06-01 23:50:56.000	4.950562	1.393738	.867004
2018-06-01 23:50:57.000	4.922485	1.386414	.849609
2018-06-01 23:50:58.000	4.986877	1.380920	.842590
2018-06-01 23:50:59.000	5.017700	1.394958	.848389
2018-06-01 23:51:00.000	4.936829	1.389465	.842285
2018-06-01 23:51:01.000	4.948120	1.384888	.840759
2018-06-01 23:51:02.000	4.909058	1.365967	.828247
2018-06-01 23:51:03.000	4.927673	1.355591	.868530
2018-06-01 23:51:04.000	4.950867	1.372681	.867004
2018-06-01 23:51:05.000	4.981384	1.381836	.852356
2018-06-01 23:51:06.000	4.959412	1.391602	.862427
2018-06-01 23:51:07.000	4.973145	1.407776	.854797
2018-06-01 23:51:08.000	4.956055	1.404724	.859375
2018-06-01 23:51:09.000	4.919434	1.397095	.847168
2018-06-01 23:51:10.000	4.979248	1.383362	.866699
2018-06-01 23:51:11.000	4.909973	1.384277	.873413
2018-06-01 23:51:12.000	4.932556	1.379700	.867615
2018-06-01 23:51:13.000	4.877625	1.386108	.869141
2018-06-01 23:51:14.000	4.937439	1.409607	.858460
2018-06-01 23:51:15.000	4.953613	1.380615	.865173
2018-06-01 23:51:16.000	4.979248	1.398926	.859680
2018-06-01 23:51:17.000	4.965210	1.385498	.849304
2018-06-01 23:51:18.000	4.924316	1.376953	.856934
2018-06-01 23:51:19.000	4.926758	1.373901	.834656
2018-06-01 23:51:20.000	4.935913	1.383667	.865479
2018-06-01 23:51:21.000	4.981995	1.370544	.849915
2018-06-01 23:51:22.000	4.972839	1.385803	.857239
2018-06-01 23:51:23.000	4.922180	1.399536	.841370
2018-06-01 23:51:24.000	4.914246	1.382446	.873413
2018-06-01 23:51:25.000	4.973755	1.390381	.856934
2018-06-01 23:51:26.000	4.944153	1.391602	.846252
2018-06-01 23:51:27.000	4.995728	1.383972	.881043
2018-06-01 23:51:28.000	4.904785	1.385498	.852661
2018-06-01 23:51:29.000	4.918823	1.388245	.844421
2018-06-01 23:51:30.000	4.927063	1.390686	.864868
2018-06-01 23:51:31.000	4.949646	1.379395	.845642
2018-06-01 23:51:32.000	4.974365	1.384277	.849915
2018-06-01 23:51:33.000	5.000305	1.390686	.861206
2018-06-01 23:51:34.000	5.008850	1.383972	.864868
2018-06-01 23:51:35.000	4.795837	1.359253	.836792
2018-06-01 23:51:36.000	5.109863	1.387634	.843506
2018-06-01 23:51:37.000	5.256958	1.372375	.869446
2018-06-01 23:51:38.000	4.989319	1.370544	.869446
2018-06-01 23:51:39.000	4.970093	1.373901	.854492
2018-06-01 23:51:40.000	4.959717	1.360779	.860901
2018-06-01 23:51:41.000	4.951172	1.408081	.841980
2018-06-01 23:51:42.000	4.999390	1.396484	.843811
2018-06-01 23:51:43.000	5.053101	1.387329	.839844
2018-06-01 23:51:44.000	5.026855	1.385498	.831299
2018-06-01 23:51:45.000	5.025940	1.389160	.852966
2018-06-01 23:51:46.000	5.046997	1.387939	.846863
2018-06-01 23:51:47.000	4.944763	1.384583	.850220
2018-06-01 23:51:48.000	4.878845	1.392212	.829163
2018-06-01 23:51:49.000	4.929504	1.368103	.838318
2018-06-01 23:51:50.000	5.032959	1.351624	.861206
2018-06-01 23:51:51.000	5.183716	1.365662	.866089
2018-06-01 23:51:52.000	5.757751	1.357727	.817261
2018-06-01 23:51:53.000	5.126038	1.366272	.855103
2018-06-01 23:51:54.000	4.890747	1.376038	.882874
2018-06-01 23:51:55.000	4.957581	1.376648	.824585
2018-06-01 23:51:56.000	4.991150	1.378174	.850525
2018-06-01 23:51:57.000	4.961548	1.398010	.838928
2018-06-01 23:51:58.000	4.950867	1.393433	.842590
2018-06-01 23:51:59.000	5.020752	1.389160	.864868
2018-06-01 23:52:00.000	5.032654	1.397705	.865479
2018-06-01 23:52:01.000	4.947205	1.372681	.834961
2018-06-01 23:52:02.000	4.945374	1.408386	.877380
2018-06-01 23:52:03.000	5.016479	1.383972	.845642
2018-06-01 23:52:04.000	4.998779	1.381226	.846252
2018-06-01 23:52:05.000	4.957581	1.386719	.834045
2018-06-01 23:52:06.000	4.963684	1.408081	.838623
2018-06-01 23:52:07.000	4.951477	1.374817	.842285
2018-06-01 23:52:08.000	5.002441	1.370239	.874634
2018-06-01 23:52:09.000	5.015564	1.372070	.870361
2018-06-01 23:52:10.000	4.954834	1.372375	.859680
2018-06-01 23:52:11.000	4.967651	1.392517	.847168
2018-06-01 23:52:12.000	4.948425	1.382751	.836792
2018-06-01 23:52:13.000	5.022583	1.357727	.834045
2018-06-01 23:52:14.000	5.009155	1.362610	.837097
2018-06-01 23:52:15.000	4.953613	1.397095	.836487
2018-06-01 23:52:16.000	4.956360	1.383057	.853577
2018-06-01 23:52:17.000	4.918518	1.408081	.864868
2018-06-01 23:52:18.000	4.930725	1.395874	.838928
2018-06-01 23:52:19.000	4.907227	1.367493	.840149
2018-06-01 23:52:20.000	4.856262	1.399841	.876465
2018-06-01 23:52:21.000	4.974670	1.392212	.881348
2018-06-01 23:52:22.000	4.940491	1.376953	.861206
2018-06-01 23:52:23.000	4.898682	1.367798	.847473
2018-06-01 23:52:24.000	4.982910	1.361694	.858460
2018-06-01 23:52:25.000	4.921875	1.373596	.863342
2018-06-01 23:52:26.000	4.941711	1.379700	.863648
2018-06-01 23:52:27.000	4.931030	1.369934	.859070
2018-06-01 23:52:28.000	4.969482	1.387329	.857544
2018-06-01 23:52:29.000	4.988098	1.371765	.848389
2018-06-01 23:52:30.000	5.017395	1.380615	.823975
2018-06-01 23:52:31.000	4.995728	1.378479	.866089
2018-06-01 23:52:32.000	4.918823	1.371155	.846863
2018-06-01 23:52:33.000	4.949951	1.385498	.834351
2018-06-01 23:52:34.000	4.956055	1.377563	.849609
2018-06-01 23:52:35.000	4.938965	1.395264	.848999
2018-06-01 23:52:36.000	5.006104	1.419983	.835571
2018-06-01 23:52:37.000	5.015869	1.392517	.847168
2018-06-01 23:52:38.000	4.986267	1.397705	.852966
2018-06-01 23:52:39.000	5.837402	1.379395	.848389
2018-06-01 23:52:40.000	5.913391	1.406555	.846863
2018-06-01 23:52:41.000	5.597534	1.369934	.857239
2018-06-01 23:52:42.000	5.030212	1.365967	.853272
2018-06-01 23:52:43.000	4.955444	1.370239	.843506
2018-06-01 23:52:44.000	4.986877	1.384277	.869446
2018-06-01 23:52:45.000	4.888000	1.387939	.842285
2018-06-01 23:52:46.000	4.919434	1.365662	.853272
2018-06-01 23:52:47.000	4.969788	1.377563	.850220
2018-06-01 23:52:48.000	4.946289	1.372375	.840149
2018-06-01 23:52:49.000	4.977417	1.410522	.837402
2018-06-01 23:52:50.000	4.906616	1.398926	.829468
2018-06-01 23:52:51.000	4.991455	1.385193	.843506
2018-06-01 23:52:52.000	4.934998	1.409912	.849609
2018-06-01 23:52:53.000	5.060425	1.400146	.845642
2018-06-01 23:52:54.000	5.057983	1.369324	.843811
2018-06-01 23:52:55.000	5.006104	1.391907	.852051
2018-06-01 23:52:56.000	4.955139	1.366577	.838928
2018-06-01 23:52:57.000	4.910278	1.384277	.839539
2018-06-01 23:52:58.000	4.902649	1.364441	.865479
2018-06-01 23:52:59.000	4.938660	1.369629	.812683
2018-06-01 23:53:00.000	4.898376	1.378784	.824280
2018-06-01 23:53:01.000	4.925232	1.380615	.865173
2018-06-01 23:53:02.000	4.957275	1.372070	.857544
2018-06-01 23:53:03.000	4.956360	1.367188	.871582
2018-06-01 23:53:04.000	4.951172	1.365356	.857544
2018-06-01 23:53:05.000	5.008545	1.370239	.868530
2018-06-01 23:53:06.000	4.967346	1.396790	.862732
2018-06-01 23:53:07.000	4.990234	1.381531	.859375
2018-06-01 23:53:08.000	4.938660	1.369324	.860291
2018-06-01 23:53:09.000	4.889221	1.396790	.838928
2018-06-01 23:53:10.000	4.953613	1.384583	.843811
2018-06-01 23:53:11.000	4.956360	1.394958	.840149
2018-06-01 23:53:12.000	4.899902	1.375732	.850830
2018-06-01 23:53:13.000	4.926758	1.363220	.841370
2018-06-01 23:53:14.000	4.946594	1.362610	.833435
2018-06-01 23:53:15.000	4.916992	1.387634	.853882
2018-06-01 23:53:16.000	4.934082	1.378784	.843811
2018-06-01 23:53:17.000	4.966431	1.374207	.837708
2018-06-01 23:53:18.000	4.993591	1.368408	.854492
2018-06-01 23:53:19.000	4.948425	1.385193	.855408
2018-06-01 23:53:20.000	4.953613	1.375427	.862732
2018-06-01 23:53:21.000	4.969788	1.390991	.849609
2018-06-01 23:53:22.000	4.935608	1.380920	.859680
2018-06-01 23:53:23.000	4.905701	1.360779	.862732
2018-06-01 23:53:24.000	4.953308	1.370239	.845947
2018-06-01 23:53:25.000	4.942627	1.390076	.856018
2018-06-01 23:53:26.000	4.967346	1.381226	.828247
2018-06-01 23:53:27.000	4.905396	1.376038	.838928
2018-06-01 23:53:28.000	4.980469	1.386414	.865173
2018-06-01 23:53:29.000	4.965820	1.370850	.873413
2018-06-01 23:53:30.000	4.954224	1.376953	.849915
2018-06-01 23:53:31.000	4.968262	1.379089	.842896
2018-06-01 23:53:32.000	4.911499	1.382141	.861511
2018-06-01 23:53:33.000	4.951172	1.382446	.837708
2018-06-01 23:53:34.000	4.943237	1.380310	.862122
2018-06-01 23:53:35.000	4.915771	1.370850	.861816
2018-06-01 23:53:36.000	4.913940	1.401367	.849915
2018-06-01 23:53:37.000	4.940186	1.387634	.843506
2018-06-01 23:53:38.000	4.938354	1.374817	.876465
2018-06-01 23:53:39.000	4.961853	1.371460	.842896
2018-06-01 23:53:40.000	4.979553	1.355286	.849915
2018-06-01 23:53:41.000	4.913635	1.387329	.861206
2018-06-01 23:53:42.000	4.872131	1.382446	.862732
2018-06-01 23:53:43.000	5.236206	1.358337	.856323
2018-06-01 23:53:44.000	5.030212	1.372986	.867310
2018-06-01 23:53:45.000	4.947815	1.387939	.854187
2018-06-01 23:53:46.000	4.975586	1.387024	.871887
2018-06-01 23:53:47.000	4.981689	1.394348	.884705
2018-06-01 23:53:48.000	4.947205	1.367798	.827637
2018-06-01 23:53:49.000	4.959106	1.371765	.842590
2018-06-01 23:53:50.000	5.047913	1.379395	.846252
2018-06-01 23:53:51.000	4.969788	1.386414	.841065
2018-06-01 23:53:52.000	4.958496	1.391907	.839233
2018-06-01 23:53:53.000	4.908752	1.366882	.848999
2018-06-01 23:53:54.000	4.893188	1.363525	.865479
2018-06-01 23:53:55.000	4.922485	1.388550	.846252
2018-06-01 23:53:56.000	4.959717	1.369934	.836792
2018-06-01 23:53:57.000	5.006409	1.365662	.846252
2018-06-01 23:53:58.000	5.100708	1.384277	.855408
2018-06-01 23:53:59.000	5.308838	1.389160	.855713
2018-06-01 23:54:00.000	4.914856	1.396790	.843811
2018-06-01 23:54:01.000	5.047913	1.369629	.855103
2018-06-01 23:54:02.000	4.962769	1.367188	.864258
2018-06-01 23:54:03.000	4.935913	1.393433	.809937
2018-06-01 23:54:04.000	4.937134	1.366882	.845947
2018-06-01 23:54:05.000	4.926758	1.395264	.860291
2018-06-01 23:54:06.000	5.006104	1.380005	.829468
2018-06-01 23:54:07.000	4.956970	1.380615	.853272
2018-06-01 23:54:08.000	4.958496	1.394348	.841065
2018-06-01 23:54:09.000	4.966125	1.392212	.855408
2018-06-01 23:54:10.000	4.908142	1.398926	.868835
2018-06-01 23:54:11.000	4.938965	1.369324	.850220
2018-06-01 23:54:12.000	4.926453	1.388855	.838623
2018-06-01 23:54:13.000	4.916687	1.370239	.854187
2018-06-01 23:54:14.000	4.947205	1.381531	.848084
2018-06-01 23:54:15.000	4.967041	1.374207	.856323
2018-06-01 23:54:16.000	4.906921	1.390991	.838928
2018-06-01 23:54:17.000	4.916687	1.387634	.848694
2018-06-01 23:54:18.000	4.903870	1.376038	.830994
2018-06-01 23:54:19.000	4.886475	1.386108	.856934
2018-06-01 23:54:20.000	5.013428	1.376648	.851135
2018-06-01 23:54:21.000	4.945068	1.391296	.845642
2018-06-01 23:54:22.000	5.023193	1.369629	.825195
2018-06-01 23:54:23.000	4.991150	1.379089	.834961
2018-06-01 23:54:24.000	4.954224	1.365051	.840149
2018-06-01 23:54:25.000	4.909363	1.386414	.872803
2018-06-01 23:54:26.000	4.927063	1.392517	.852966
2018-06-01 23:54:27.000	4.971008	1.383362	.860596
2018-06-01 23:54:28.000	4.908142	1.378784	.856628
2018-06-01 23:54:29.000	4.985352	1.401672	.865479
2018-06-01 23:54:30.000	5.007629	1.402588	.845032
2018-06-01 23:54:31.000	4.997559	1.386719	.844116
2018-06-01 23:54:32.000	4.992065	1.373596	.839844
2018-06-01 23:54:33.000	5.016479	1.354065	.846863
2018-06-01 23:54:34.000	4.920349	1.389771	.829163
2018-06-01 23:54:35.000	4.971924	1.398315	.825806
2018-06-01 23:54:36.000	5.016479	1.372375	.854187
2018-06-01 23:54:37.000	4.945984	1.391296	.833740
2018-06-01 23:54:38.000	5.003357	1.392822	.822144
2018-06-01 23:54:39.000	4.903564	1.402893	.853882
2018-06-01 23:54:40.000	4.973755	1.368713	.842590
2018-06-01 23:54:41.000	4.995117	1.384277	.852966
2018-06-01 23:54:42.000	4.996338	1.381836	.849609
2018-06-01 23:54:43.000	4.958801	1.355286	.869141
2018-06-01 23:54:44.000	4.990234	1.378174	.875855
2018-06-01 23:54:45.000	4.990845	1.389160	.845032
2018-06-01 23:54:46.000	4.971924	1.375427	.859070
2018-06-01 23:54:47.000	4.962769	1.359863	.855713
2018-06-01 23:54:48.000	4.966736	1.389771	.861206
2018-06-01 23:54:49.000	4.921875	1.381531	.873108
2018-06-01 23:54:50.000	4.994202	1.347961	.866394
2018-06-01 23:54:51.000	4.967651	1.383057	.848084
2018-06-01 23:54:52.000	4.904480	1.386719	.842285
2018-06-01 23:54:53.000	4.944763	1.373596	.847778
2018-06-01 23:54:54.000	4.924011	1.379395	.856628
2018-06-01 23:54:55.000	4.978638	1.380615	.857849
2018-06-01 23:54:56.000	4.978943	1.381531	.848694
2018-06-01 23:54:57.000	4.985657	1.387634	.860596
2018-06-01 23:54:58.000	4.931946	1.374512	.882568
2018-06-01 23:54:59.000	4.930420	1.369934	.877991
2018-06-01 23:55:00.000	4.920654	1.380920	.852966
2018-06-01 23:55:01.000	4.897156	1.355591	.826721
2018-06-01 23:55:02.000	4.917297	1.382751	.850525
2018-06-01 23:55:03.000	4.927368	1.377563	.827637
2018-06-01 23:55:04.000	5.001526	1.390076	.832214
2018-06-01 23:55:05.000	4.938965	1.393738	.869446
2018-06-01 23:55:06.000	4.954834	1.387024	.850525
2018-06-01 23:55:07.000	4.942627	1.387024	.833130
2018-06-01 23:55:08.000	4.914856	1.372986	.839844
2018-06-01 23:55:09.000	4.924622	1.372681	.856018
2018-06-01 23:55:10.000	4.950867	1.364441	.850830
2018-06-01 23:55:11.000	4.993591	1.363525	.861816
2018-06-01 23:55:12.000	4.982300	1.391296	.856628
2018-06-01 23:55:13.000	4.997253	1.370850	.869751
2018-06-01 23:55:14.000	4.960022	1.395874	.856628
2018-06-01 23:55:15.000	4.949036	1.370544	.844727
2018-06-01 23:55:16.000	4.946899	1.367798	.852661
2018-06-01 23:55:17.000	4.988403	1.363525	.841675
2018-06-01 23:55:18.000	4.985046	1.376343	.866699
2018-06-01 23:55:19.000	4.986572	1.380310	.866089
2018-06-01 23:55:20.000	5.020142	1.385498	.837097
2018-06-01 23:55:21.000	4.992371	1.375427	.848999
2018-06-01 23:55:22.000	4.963074	1.393738	.847168
2018-06-01 23:55:23.000	4.984436	1.371765	.844116
2018-06-01 23:55:24.000	4.961853	1.387634	.878296
2018-06-01 23:55:25.000	4.968872	1.365356	.852051
2018-06-01 23:55:26.000	4.986572	1.388855	.870056
2018-06-01 23:55:27.000	4.944763	1.388855	.861816
2018-06-01 23:55:28.000	4.967651	1.384583	.833435
2018-06-01 23:55:29.000	4.998169	1.375122	.846863
2018-06-01 23:55:30.000	4.950562	1.377258	.847778
2018-06-01 23:55:31.000	4.942627	1.362305	.855408
2018-06-01 23:55:32.000	4.944153	1.380920	.862122
2018-06-01 23:55:33.000	4.953308	1.393738	.848084
2018-06-01 23:55:34.000	4.944763	1.358032	.879822
2018-06-01 23:55:35.000	4.892883	1.382141	.857239
2018-06-01 23:55:36.000	4.874268	1.400146	.833130
2018-06-01 23:55:37.000	4.897461	1.383057	.839844
2018-06-01 23:55:38.000	4.930725	1.388245	.823364
2018-06-01 23:55:39.000	4.930725	1.378174	.851135
2018-06-01 23:55:40.000	4.947815	1.378479	.844116
2018-06-01 23:55:41.000	4.943237	1.382141	.834656
2018-06-01 23:55:42.000	4.946594	1.360168	.845642
2018-06-01 23:55:43.000	4.931030	1.402893	.853577
2018-06-01 23:55:44.000	4.948120	1.398315	.849915
2018-06-01 23:55:45.000	4.889526	1.372070	.872803
2018-06-01 23:55:46.000	4.943542	1.380615	.842285
2018-06-01 23:55:47.000	4.928284	1.383362	.866089
2018-06-01 23:55:48.000	4.982910	1.369629	.877686
2018-06-01 23:55:49.000	4.861755	1.381226	.858154
2018-06-01 23:55:50.000	4.874268	1.410522	.864563
2018-06-01 23:55:51.000	5.134888	1.404419	.841980
2018-06-01 23:55:52.000	4.966431	1.369324	.861816
2018-06-01 23:55:53.000	4.972839	1.372375	.856934
2018-06-01 23:55:54.000	5.030518	1.399231	.847473
2018-06-01 23:55:55.000	4.984741	1.369934	.831299
2018-06-01 23:55:56.000	4.985962	1.390686	.867920
2018-06-01 23:55:57.000	4.920654	1.364441	.850220
2018-06-01 23:55:58.000	5.011597	1.381226	.831299
2018-06-01 23:55:59.000	4.982910	1.367188	.838623
2018-06-01 23:56:00.000	4.939575	1.368713	.855713
2018-06-01 23:56:01.000	4.936829	1.385498	.855103
2018-06-01 23:56:02.000	4.942322	1.370850	.851746
2018-06-01 23:56:03.000	4.926758	1.369019	.839233
2018-06-01 23:56:04.000	4.945679	1.375427	.860291
2018-06-01 23:56:05.000	4.954834	1.379089	.859985
2018-06-01 23:56:06.000	4.984131	1.379089	.848999
2018-06-01 23:56:07.000	4.997559	1.377869	.840454
2018-06-01 23:56:08.000	4.911194	1.377563	.853882
2018-06-01 23:56:09.000	4.918213	1.365967	.841370
2018-06-01 23:56:10.000	5.008545	1.386108	.838623
2018-06-01 23:56:11.000	4.985352	1.381531	.849304
2018-06-01 23:56:12.000	4.978638	1.375732	.840454
2018-06-01 23:56:13.000	4.953308	1.393433	.841675
2018-06-01 23:56:14.000	5.006104	1.398315	.836487
2018-06-01 23:56:15.000	4.950562	1.372375	.831299
2018-06-01 23:56:16.000	4.945068	1.362610	.844116
2018-06-01 23:56:17.000	4.985962	1.373291	.855713
2018-06-01 23:56:18.000	4.940796	1.355896	.865479
2018-06-01 23:56:19.000	4.929504	1.360168	.838318
2018-06-01 23:56:20.000	4.957581	1.365051	.842285
2018-06-01 23:56:21.000	5.000610	1.362000	.846558
2018-06-01 23:56:22.000	5.005188	1.363525	.871277
2018-06-01 23:56:23.000	4.983826	1.358643	.846252
2018-06-01 23:56:24.000	4.932861	1.368713	.872192
2018-06-01 23:56:25.000	4.884338	1.365051	.861816
2018-06-01 23:56:26.000	4.954529	1.366272	.845642
2018-06-01 23:56:27.000	5.004883	1.403809	.858765
2018-06-01 23:56:28.000	4.968872	1.365967	.870667
2018-06-01 23:56:29.000	4.997864	1.359558	.861816
2018-06-01 23:56:30.000	5.009155	1.363831	.863648
2018-06-01 23:56:31.000	4.938660	1.380310	.857849
2018-06-01 23:56:32.000	4.900208	1.381836	.858460
2018-06-01 23:56:33.000	4.903564	1.394043	.836792
2018-06-01 23:56:34.000	4.952393	1.362305	.849915
2018-06-01 23:56:35.000	4.977722	1.391602	.822449
2018-06-01 23:56:36.000	4.990845	1.388855	.865784
2018-06-01 23:56:36.967	4.956665	1.372681	.868530
2018-06-01 23:56:37.024	4.950562	1.374207	.871277
2018-06-01 23:56:38.000	4.936829	1.372375	.841370
2018-06-01 23:56:39.000	4.657288	1.366577	.854187
2018-06-01 23:56:40.000	5.044861	1.362915	.856628
2018-06-01 23:56:41.000	5.251770	1.394348	.836792
2018-06-01 23:56:42.000	4.970093	1.373291	.841065
2018-06-01 23:56:43.000	4.952087	1.369934	.857849
2018-06-01 23:56:44.000	5.003662	1.384277	.841980
2018-06-01 23:56:45.000	4.956665	1.372681	.849915
2018-06-01 23:56:46.000	5.018311	1.360474	.842896
2018-06-01 23:56:47.000	5.017395	1.375427	.837708
2018-06-01 23:56:48.000	4.959717	1.367188	.849304
2018-06-01 23:56:49.000	4.952087	1.378174	.828857
2018-06-01 23:56:50.000	4.903259	1.390076	.849915
2018-06-01 23:56:51.000	4.894104	1.358337	.838318
2018-06-01 23:56:52.000	4.918213	1.389771	.845947
2018-06-01 23:56:53.000	4.952087	1.383667	.880127
2018-06-01 23:56:54.000	4.924927	1.360474	.870361
2018-06-01 23:56:55.000	4.942932	1.382141	.863648
2018-06-01 23:56:56.000	4.909668	1.369019	.831604
2018-06-01 23:56:57.000	4.906921	1.374512	.812683
2018-06-01 23:56:58.000	4.927063	1.380310	.842285
2018-06-01 23:56:59.000	4.960938	1.376953	.840454
2018-06-01 23:57:00.000	4.922180	1.380615	.862427
2018-06-01 23:57:01.000	4.925842	1.393433	.845947
2018-06-01 23:57:02.000	4.917908	1.378479	.840149
2018-06-01 23:57:03.000	5.007935	1.369934	.850830
2018-06-01 23:57:04.000	4.963074	1.356201	.842285
2018-06-01 23:57:05.000	5.027771	1.371155	.875549
2018-06-01 23:57:06.000	4.970093	1.376038	.867615
2018-06-01 23:57:07.000	4.951782	1.393433	.820007
2018-06-01 23:57:08.000	4.939575	1.374512	.855408
2018-06-01 23:57:09.000	4.996948	1.372986	.869751
2018-06-01 23:57:10.000	4.994507	1.378479	.857544
2018-06-01 23:57:11.000	5.007324	1.376953	.868225
2018-06-01 23:57:12.000	4.967651	1.386108	.864868
2018-06-01 23:57:13.000	4.974670	1.383362	.873413
2018-06-01 23:57:14.000	4.930420	1.389160	.834351
2018-06-01 23:57:15.000	4.953918	1.398010	.837708
2018-06-01 23:57:16.000	4.955139	1.412048	.848084
2018-06-01 23:57:17.000	4.938049	1.382141	.855103
2018-06-01 23:57:18.000	4.869385	1.375122	.837708
2018-06-01 23:57:19.000	4.945679	1.370239	.864258
2018-06-01 23:57:20.000	4.875488	1.384277	.875244
2018-06-01 23:57:21.000	4.941711	1.387939	.860901
2018-06-01 23:57:22.000	4.885864	1.389465	.874939
2018-06-01 23:57:23.000	4.946289	1.385803	.877380
2018-06-01 23:57:24.000	4.902649	1.390991	.854492
2018-06-01 23:57:25.000	4.887085	1.378784	.867004
2018-06-01 23:57:26.000	4.973145	1.394348	.849609
2018-06-01 23:57:27.000	4.905396	1.393127	.853882
2018-06-01 23:57:28.000	4.896545	1.385193	.847473
2018-06-01 23:57:29.000	4.914551	1.388550	.847778
2018-06-01 23:57:30.000	4.998779	1.410522	.880127
2018-06-01 23:57:31.000	5.049133	1.366882	.839844
2018-06-01 23:57:32.000	4.953003	1.404114	.841980
2018-06-01 23:57:33.000	4.918823	1.372986	.839844
2018-06-01 23:57:34.000	4.928589	1.360474	.868530
2018-06-01 23:57:35.000	4.893799	1.372375	.881958
2018-06-01 23:57:36.000	4.963989	1.387024	.882263
2018-06-01 23:57:37.000	4.930420	1.362305	.876770
2018-06-01 23:57:38.000	4.997559	1.392822	.849915
2018-06-01 23:57:39.000	4.887085	1.370239	.858154
2018-06-01 23:57:40.000	4.959412	1.380920	.875549
2018-06-01 23:57:41.000	4.913940	1.392517	.869751
2018-06-01 23:57:42.000	4.987793	1.392212	.881043
2018-06-01 23:57:43.000	4.857788	1.385193	.842285
2018-06-01 23:57:44.000	4.842224	1.383057	.853882
2018-06-01 23:57:45.000	4.903564	1.382141	.825501
2018-06-01 23:57:46.000	4.985046	1.387634	.829163
2018-06-01 23:57:47.000	4.956055	1.376953	.847168
2018-06-01 23:57:48.000	4.927368	1.382446	.817871
2018-06-01 23:57:49.000	4.992065	1.362610	.855103
2018-06-01 23:57:50.000	4.970398	1.377869	.837708
2018-06-01 23:57:51.000	4.954529	1.378174	.856934
2018-06-01 23:57:52.000	4.928894	1.376343	.848999
2018-06-01 23:57:53.000	4.951782	1.393127	.859375
2018-06-01 23:57:54.000	4.949646	1.394653	.869141
2018-06-01 23:57:55.000	4.910889	1.359558	.824585
2018-06-01 23:57:56.000	4.932556	1.365356	.864258
2018-06-01 23:57:57.000	4.955750	1.380615	.869446
2018-06-01 23:57:58.000	4.861145	1.385193	.885010
2018-06-01 23:57:59.000	4.958496	1.376343	.852966
2018-06-01 23:58:00.000	4.943848	1.383362	.827332
2018-06-01 23:58:01.000	4.899597	1.377258	.837402
2018-06-01 23:58:02.000	4.920349	1.374207	.855103
2018-06-01 23:58:03.000	4.918518	1.380920	.854797
2018-06-01 23:58:04.000	4.961548	1.369019	.862427
2018-06-01 23:58:05.000	4.929199	1.358032	.875855
2018-06-01 23:58:06.000	4.902344	1.390686	.833740
2018-06-01 23:58:07.000	4.965210	1.382751	.833740
2018-06-01 23:58:08.000	4.921265	1.389160	.830994
2018-06-01 23:58:09.000	4.965210	1.381531	.865784
2018-06-01 23:58:10.000	4.957581	1.393127	.876465
2018-06-01 23:58:11.000	4.953003	1.392822	.851135
2018-06-01 23:58:12.000	4.905701	1.389465	.849915
2018-06-01 23:58:13.000	4.963379	1.363525	.846252
2018-06-01 23:58:14.000	4.855652	1.387024	.853272
2018-06-01 23:58:15.000	4.902344	1.374207	.865479
2018-06-01 23:58:16.000	5.005188	1.392822	.843201
2018-06-01 23:58:17.000	4.901733	1.386108	.849609
2018-06-01 23:58:18.000	4.963379	1.380615	.856323
2018-06-01 23:58:19.000	4.890442	1.390686	.858765
2018-06-01 23:58:20.000	4.894714	1.376343	.856018
2018-06-01 23:58:21.000	4.893799	1.376038	.852051
2018-06-01 23:58:22.000	4.929199	1.378174	.864563
2018-06-01 23:58:23.000	4.922180	1.395569	.852966
2018-06-01 23:58:24.000	4.944153	1.367493	.881043
2018-06-01 23:58:25.000	4.988098	1.384583	.867310
2018-06-01 23:58:26.000	4.932251	1.368713	.886231
2018-06-01 23:58:27.000	4.917908	1.364746	.876770
2018-06-01 23:58:28.000	4.966125	1.375427	.848084
2018-06-01 23:58:29.000	4.922485	1.373291	.840454
2018-06-01 23:58:30.000	4.918213	1.386108	.858460
2018-06-01 23:58:31.000	4.895020	1.385193	.851440
2018-06-01 23:58:32.000	4.874573	1.378479	.858154
2018-06-01 23:58:33.000	4.955750	1.383972	.859375
2018-06-01 23:58:34.000	4.952698	1.364441	.841065
2018-06-01 23:58:35.000	4.959106	1.373596	.841370
2018-06-01 23:58:36.000	4.938049	1.373596	.845032
2018-06-01 23:58:37.000	4.914246	1.375122	.836182
2018-06-01 23:58:38.000	4.920654	1.374207	.830078
2018-06-01 23:58:39.000	4.938965	1.372986	.853577
2018-06-01 23:58:40.000	4.949951	1.390076	.854797
2018-06-01 23:58:41.000	4.949341	1.401367	.842590
2018-06-01 23:58:42.000	4.939575	1.398010	.845032
2018-06-01 23:58:43.000	4.922180	1.383057	.848694
2018-06-01 23:58:44.000	4.918213	1.376343	.858765
2018-06-01 23:58:45.000	4.960022	1.403809	.842896
2018-06-01 23:58:46.000	5.066223	1.392822	.871277
2018-06-01 23:58:47.000	5.061646	1.384277	.853882
2018-06-01 23:58:48.000	5.357361	1.377869	.892334
2018-06-01 23:58:49.000	5.085144	1.364746	.845642
2018-06-01 23:58:50.000	4.992981	1.372681	.848084
2018-06-01 23:58:51.000	5.002747	1.368713	.850525
2018-06-01 23:58:52.000	4.947815	1.367188	.834351
2018-06-01 23:58:53.000	4.962158	1.364136	.847168
2018-06-01 23:58:54.000	4.929199	1.367188	.861816
2018-06-01 23:58:55.000	4.971008	1.372375	.845032
2018-06-01 23:58:56.000	4.989319	1.389160	.861816
2018-06-01 23:58:57.000	4.910278	1.356201	.843201
2018-06-01 23:58:58.000	4.895630	1.365356	.853577
2018-06-01 23:58:59.000	4.953613	1.383362	.861511
2018-06-01 23:59:00.000	4.907837	1.378174	.846863
2018-06-01 23:59:01.000	4.986877	1.377563	.823975
2018-06-01 23:59:02.000	4.922485	1.398621	.843811
2018-06-01 23:59:03.000	5.011292	1.369629	.854797
2018-06-01 23:59:04.000	4.966125	1.371155	.856018
2018-06-01 23:59:05.000	4.982605	1.393738	.863648
2018-06-01 23:59:06.000	4.994202	1.366272	.864258
2018-06-01 23:59:07.000	4.979553	1.362000	.861206
2018-06-01 23:59:08.000	4.961853	1.386414	.853272
2018-06-01 23:59:09.000	4.964905	1.350403	.861206
2018-06-01 23:59:10.000	4.869080	1.378174	.867310
2018-06-01 23:59:11.000	4.930115	1.411438	.849609
2018-06-01 23:59:12.000	4.979858	1.374512	.839844
2018-06-01 23:59:13.000	4.945679	1.382446	.877075
2018-06-01 23:59:14.000	4.936829	1.372375	.846558
2018-06-01 23:59:15.000	4.931946	1.372070	.848694
2018-06-01 23:59:16.000	4.932861	1.392517	.861511
2018-06-01 23:59:17.000	4.965820	1.369019	.860596
2018-06-01 23:59:18.000	4.945984	1.376343	.851746
2018-06-01 23:59:19.000	4.986572	1.384583	.867920
2018-06-01 23:59:20.000	4.930420	1.381836	.874329
2018-06-01 23:59:21.000	4.952393	1.384277	.866089
2018-06-01 23:59:22.000	4.906921	1.377563	.860596
2018-06-01 23:59:23.000	4.958191	1.360779	.845032
2018-06-01 23:59:24.000	4.974060	1.391907	.852051
2018-06-01 23:59:25.000	5.011292	1.358032	.849609
2018-06-01 23:59:26.000	4.969177	1.387329	.863342
2018-06-01 23:59:27.000	4.943542	1.376038	.841065
2018-06-01 23:59:28.000	4.980774	1.372070	.841675
2018-06-01 23:59:29.000	4.998169	1.362305	.841065
2018-06-01 23:59:30.000	4.949951	1.367493	.852661
2018-06-01 23:59:31.000	5.003662	1.383362	.842590
2018-06-01 23:59:32.000	4.976807	1.398926	.869141
2018-06-01 23:59:33.000	4.934387	1.358643	.934753
2018-06-01 23:59:34.000	4.884338	1.354980	.851135
2018-06-01 23:59:35.000	4.856262	1.395264	.834961
2018-06-01 23:59:36.000	4.966431	1.376648	.836792
2018-06-01 23:59:37.000	4.911499	1.394653	.867004
2018-06-01 23:59:38.000	4.907837	1.389771	.843811
2018-06-01 23:59:39.000	4.939270	1.369019	.838928
2018-06-01 23:59:40.000	4.940186	1.408386	.824280
2018-06-01 23:59:41.000	4.936523	1.370239	.866089
2018-06-01 23:59:42.000	4.973450	1.381226	.852356
2018-06-01 23:59:43.000	4.975891	1.380615	.850525
2018-06-01 23:59:44.000	4.986877	1.371155	.865784
2018-06-01 23:59:45.000	4.903870	1.360168	.848999
2018-06-01 23:59:46.000	4.940796	1.366577	.852966
2018-06-01 23:59:47.000	4.979553	1.375122	.869141
2018-06-01 23:59:48.000	5.021057	1.403809	.839844
2018-06-01 23:59:49.000	4.910889	1.407471	.840149
2018-06-01 23:59:50.000	4.664917	1.410217	.866699
2018-06-01 23:59:51.000	5.070190	1.397095	.857849
2018-06-01 23:59:52.000	5.753479	1.371765	.846252
2018-06-01 23:59:53.000	5.107727	1.383057	.867920
2018-06-01 23:59:54.000	5.016174	1.375732	.862122
2018-06-01 23:59:55.000	4.981689	1.385803	.842590
2018-06-01 23:59:56.000	4.914551	1.380920	.873413
2018-06-01 23:59:57.000	4.995422	1.368103	.859070
2018-06-01 23:59:58.000	4.967957	1.371460	.856628
2018-06-01 23:59:59.000	4.990234	1.387634	.835877
