DateTime	RIO_20	RIO_38	RIO_50
2018-05-31 00:00:00.000	4.890442	1.375122	.860901
2018-05-31 00:00:01.000	4.826660	1.373901	.887146
2018-05-31 00:00:02.000	4.811707	1.387024	.863037
2018-05-31 00:00:03.000	4.829102	1.400146	.854492
2018-05-31 00:00:04.000	4.894714	1.393738	.876465
2018-05-31 00:00:05.000	4.855957	1.398621	.861206
2018-05-31 00:00:06.000	4.924927	1.414795	.865479
2018-05-31 00:00:07.000	4.938660	1.382751	.862732
2018-05-31 00:00:08.000	4.890747	1.412048	.876770
2018-05-31 00:00:09.000	4.904480	1.401367	.859375
2018-05-31 00:00:10.000	4.867554	1.419373	.866699
2018-05-31 00:00:11.000	4.857788	1.401367	.859070
2018-05-31 00:00:12.000	4.950867	1.390686	.892639
2018-05-31 00:00:13.000	4.879456	1.391907	.851440
2018-05-31 00:00:14.000	4.921570	1.377258	.840759
2018-05-31 00:00:15.000	4.864502	1.376953	.837708
2018-05-31 00:00:16.000	4.885254	1.366882	.856018
2018-05-31 00:00:17.000	4.856873	1.402283	.847473
2018-05-31 00:00:18.000	4.891052	1.397095	.839233
2018-05-31 00:00:19.000	4.872131	1.390381	.856628
2018-05-31 00:00:20.000	4.907837	1.372986	.867004
2018-05-31 00:00:21.000	4.858398	1.386719	.855713
2018-05-31 00:00:22.000	4.818726	1.379395	.856934
2018-05-31 00:00:23.000	4.866333	1.377258	.866089
2018-05-31 00:00:24.000	4.941101	1.384583	.883179
2018-05-31 00:00:25.000	4.971313	1.378174	.859375
2018-05-31 00:00:26.000	4.891357	1.385193	.849915
2018-05-31 00:00:27.000	4.888000	1.389160	.862427
2018-05-31 00:00:28.000	4.873047	1.379395	.851746
2018-05-31 00:00:29.000	4.916992	1.362915	.865479
2018-05-31 00:00:30.000	4.924011	1.376038	.856934
2018-05-31 00:00:31.000	4.853821	1.366882	.863037
2018-05-31 00:00:32.000	4.869690	1.397400	.852356
2018-05-31 00:00:33.000	4.853821	1.392517	.844421
2018-05-31 00:00:34.000	4.868164	1.377869	.857239
2018-05-31 00:00:35.000	4.899902	1.373291	.855713
2018-05-31 00:00:36.000	4.948425	1.402283	.861511
2018-05-31 00:00:37.000	4.822388	1.404419	.878296
2018-05-31 00:00:38.000	4.902344	1.367493	.852356
2018-05-31 00:00:39.000	4.876709	1.384888	.865784
2018-05-31 00:00:40.000	4.892883	1.391296	.854797
2018-05-31 00:00:41.000	4.867859	1.395874	.850830
2018-05-31 00:00:42.000	4.896240	1.383972	.846558
2018-05-31 00:00:43.000	4.860229	1.400452	.856934
2018-05-31 00:00:44.000	4.862671	1.396179	.851440
2018-05-31 00:00:45.000	4.877625	1.393127	.858154
2018-05-31 00:00:46.000	4.877319	1.397705	.873413
2018-05-31 00:00:47.000	4.900818	1.379395	.841675
2018-05-31 00:00:48.000	4.920959	1.372681	.857849
2018-05-31 00:00:49.000	4.881287	1.404114	.871277
2018-05-31 00:00:50.000	4.858093	1.372375	.846252
2018-05-31 00:00:51.000	4.917908	1.371155	.881348
2018-05-31 00:00:52.000	4.941711	1.387329	.841980
2018-05-31 00:00:53.000	4.826660	1.378784	.851135
2018-05-31 00:00:54.000	4.906006	1.383972	.841980
2018-05-31 00:00:55.000	4.826660	1.397705	.867310
2018-05-31 00:00:56.000	4.892883	1.389771	.866089
2018-05-31 00:00:57.000	4.937439	1.408081	.876770
2018-05-31 00:00:58.000	4.867554	1.404419	.859375
2018-05-31 00:00:59.000	4.889221	1.383362	.873413
2018-05-31 00:01:00.000	4.833679	1.410522	.848389
2018-05-31 00:01:01.000	4.830017	1.371765	.853882
2018-05-31 00:01:02.000	4.878845	1.370239	.856018
2018-05-31 00:01:03.000	4.978333	1.374207	.856628
2018-05-31 00:01:04.000	4.905396	1.356201	.849609
2018-05-31 00:01:05.000	4.865723	1.385498	.861816
2018-05-31 00:01:06.000	4.901428	1.372681	.859680
2018-05-31 00:01:07.000	4.858093	1.378479	.872498
2018-05-31 00:01:08.000	4.958801	1.378784	.863648
2018-05-31 00:01:09.000	4.919434	1.376038	.860901
2018-05-31 00:01:10.000	4.939575	1.369019	.854492
2018-05-31 00:01:11.000	4.939880	1.376343	.867004
2018-05-31 00:01:12.000	4.970703	1.395874	.841675
2018-05-31 00:01:13.000	4.959717	1.386719	.843506
2018-05-31 00:01:14.000	4.933472	1.386108	.848999
2018-05-31 00:01:15.000	4.924927	1.383667	.870361
2018-05-31 00:01:16.000	4.949646	1.385498	.871582
2018-05-31 00:01:17.000	4.978943	1.381226	.883179
2018-05-31 00:01:18.000	4.955444	1.373901	.868530
2018-05-31 00:01:19.000	4.882202	1.394043	.874023
2018-05-31 00:01:20.000	4.934387	1.387634	.846863
2018-05-31 00:01:21.000	4.888000	1.361084	.840759
2018-05-31 00:01:22.000	4.900208	1.379395	.876465
2018-05-31 00:01:23.000	4.905701	1.379700	.863648
2018-05-31 00:01:24.000	4.941101	1.370239	.856323
2018-05-31 00:01:25.000	4.920349	1.367798	.869751
2018-05-31 00:01:26.000	4.944458	1.371155	.855103
2018-05-31 00:01:27.000	4.935913	1.399841	.863342
2018-05-31 00:01:28.000	4.942627	1.384277	.852966
2018-05-31 00:01:29.000	4.920654	1.390076	.852051
2018-05-31 00:01:30.000	4.898071	1.354675	.856934
2018-05-31 00:01:31.000	4.908142	1.372681	.876160
2018-05-31 00:01:32.000	4.920044	1.382751	.846252
2018-05-31 00:01:33.000	4.912415	1.375732	.824890
2018-05-31 00:01:34.000	4.866333	1.380920	.839233
2018-05-31 00:01:35.000	4.962463	1.386108	.843506
2018-05-31 00:01:36.000	4.935913	1.385193	.877991
2018-05-31 00:01:37.000	4.950562	1.390381	.838013
2018-05-31 00:01:38.000	4.913635	1.384277	.843506
2018-05-31 00:01:39.000	4.898682	1.389465	.850220
2018-05-31 00:01:40.000	4.916992	1.396484	.858765
2018-05-31 00:01:41.000	4.948730	1.392822	.859680
2018-05-31 00:01:42.000	4.903259	1.380310	.841675
2018-05-31 00:01:43.000	4.923401	1.384888	.818176
2018-05-31 00:01:44.000	4.955139	1.376038	.845337
2018-05-31 00:01:45.000	4.909058	1.383057	.823975
2018-05-31 00:01:46.000	4.871216	1.378479	.845947
2018-05-31 00:01:47.000	4.925842	1.400757	.858765
2018-05-31 00:01:48.000	4.934387	1.393127	.860901
2018-05-31 00:01:49.000	4.907837	1.389771	.842590
2018-05-31 00:01:50.000	4.946289	1.408691	.833435
2018-05-31 00:01:51.000	4.942322	1.385803	.861206
2018-05-31 00:01:52.000	4.915466	1.385803	.870361
2018-05-31 00:01:53.000	4.888000	1.383057	.871887
2018-05-31 00:01:54.000	4.932251	1.370544	.848084
2018-05-31 00:01:55.000	4.931946	1.369934	.841675
2018-05-31 00:01:56.000	4.945068	1.368713	.832214
2018-05-31 00:01:57.000	4.899902	1.388245	.854492
2018-05-31 00:01:58.000	4.832764	1.381836	.846558
2018-05-31 00:01:59.000	4.900208	1.375427	.854492
2018-05-31 00:02:00.000	4.912720	1.373596	.873413
2018-05-31 00:02:01.000	4.960327	1.386108	.899658
2018-05-31 00:02:02.000	4.888306	1.403198	.862122
2018-05-31 00:02:03.000	4.838867	1.388855	.871277
2018-05-31 00:02:04.000	4.915161	1.380310	.852051
2018-05-31 00:02:05.000	4.941101	1.386108	.844727
2018-05-31 00:02:06.000	4.930420	1.364441	.843811
2018-05-31 00:02:07.000	4.964905	1.370544	.845032
2018-05-31 00:02:08.000	4.863586	1.392822	.870972
2018-05-31 00:02:09.000	4.877319	1.392822	.843506
2018-05-31 00:02:10.000	4.937744	1.378174	.840149
2018-05-31 00:02:11.000	4.872131	1.375427	.847473
2018-05-31 00:02:12.000	4.927979	1.372070	.859680
2018-05-31 00:02:13.000	4.858398	1.370544	.876770
2018-05-31 00:02:14.000	4.899902	1.365967	.874023
2018-05-31 00:02:15.000	4.912720	1.401672	.864563
2018-05-31 00:02:16.000	4.892578	1.398621	.853577
2018-05-31 00:02:17.000	4.851074	1.388550	.855713
2018-05-31 00:02:18.000	4.870911	1.383362	.883179
2018-05-31 00:02:19.000	4.838562	1.398621	.858154
2018-05-31 00:02:20.000	4.917603	1.399841	.847168
2018-05-31 00:02:21.000	4.886780	1.370544	.858460
2018-05-31 00:02:22.000	4.895325	1.390686	.858154
2018-05-31 00:02:23.000	4.936829	1.368408	.863953
2018-05-31 00:02:24.000	4.874268	1.369019	.844116
2018-05-31 00:02:25.000	4.886780	1.368713	.845947
2018-05-31 00:02:26.000	4.910583	1.379089	.866394
2018-05-31 00:02:27.000	4.903564	1.381531	.870056
2018-05-31 00:02:28.000	4.856873	1.364136	.860901
2018-05-31 00:02:29.000	4.873047	1.372681	.880127
2018-05-31 00:02:30.000	4.903870	1.383667	.859680
2018-05-31 00:02:31.000	4.914856	1.406860	.824585
2018-05-31 00:02:32.000	4.912720	1.374512	.851440
2018-05-31 00:02:33.000	4.866943	1.365051	.834961
2018-05-31 00:02:34.000	4.898682	1.390686	.837402
2018-05-31 00:02:35.000	4.924927	1.387939	.876160
2018-05-31 00:02:36.000	4.903870	1.398010	.864258
2018-05-31 00:02:37.000	4.899292	1.384888	.866699
2018-05-31 00:02:38.000	4.938965	1.389771	.846252
2018-05-31 00:02:39.000	4.860229	1.371765	.857544
2018-05-31 00:02:40.000	4.939880	1.382446	.848084
2018-05-31 00:02:41.000	4.895630	1.400146	.857544
2018-05-31 00:02:42.000	4.888916	1.393738	.876770
2018-05-31 00:02:43.000	4.869690	1.390991	.865784
2018-05-31 00:02:44.000	4.923096	1.389465	.859985
2018-05-31 00:02:45.000	4.870605	1.382751	.843811
2018-05-31 00:02:46.000	4.877014	1.386108	.851440
2018-05-31 00:02:47.000	4.915466	1.393433	.845947
2018-05-31 00:02:48.000	4.827271	1.403503	.853272
2018-05-31 00:02:49.000	4.885254	1.403198	.860291
2018-05-31 00:02:50.000	4.909058	1.397095	.856323
2018-05-31 00:02:51.000	4.968567	1.387329	.832520
2018-05-31 00:02:52.000	4.924927	1.387024	.838013
2018-05-31 00:02:53.000	4.914551	1.370544	.858154
2018-05-31 00:02:54.000	4.886475	1.380005	.867615
2018-05-31 00:02:55.000	4.896240	1.391602	.868835
2018-05-31 00:02:56.000	4.914551	1.402588	.870361
2018-05-31 00:02:57.000	4.914551	1.394653	.866699
2018-05-31 00:02:58.000	4.905396	1.389771	.853577
2018-05-31 00:02:59.000	4.940491	1.397095	.847778
2018-05-31 00:03:00.000	4.903870	1.393127	.836182
2018-05-31 00:03:01.000	4.929199	1.381836	.847778
2018-05-31 00:03:02.000	4.855652	1.380920	.845947
2018-05-31 00:03:03.000	4.884949	1.393127	.867615
2018-05-31 00:03:04.000	4.910889	1.363525	.851440
2018-05-31 00:03:05.000	4.865417	1.384583	.878906
2018-05-31 00:03:06.000	4.937744	1.386414	.873413
2018-05-31 00:03:07.000	4.828491	1.404724	.866699
2018-05-31 00:03:08.000	4.885559	1.381836	.858154
2018-05-31 00:03:09.000	4.924316	1.363220	.860596
2018-05-31 00:03:10.000	4.881287	1.382751	.870361
2018-05-31 00:03:11.000	4.908752	1.367188	.873413
2018-05-31 00:03:12.000	4.903564	1.378479	.860291
2018-05-31 00:03:13.000	4.884644	1.383362	.853882
2018-05-31 00:03:14.000	4.932861	1.370544	.867310
2018-05-31 00:03:15.000	4.974670	1.372070	.845032
2018-05-31 00:03:16.000	4.951477	1.384888	.881653
2018-05-31 00:03:17.000	4.953003	1.368713	.827942
2018-05-31 00:03:18.000	4.933777	1.374817	.851746
2018-05-31 00:03:19.000	4.910889	1.384583	.826111
2018-05-31 00:03:20.000	4.938354	1.390381	.856934
2018-05-31 00:03:21.000	4.949646	1.389160	.869751
2018-05-31 00:03:22.000	4.929504	1.359253	.841675
2018-05-31 00:03:23.000	4.905396	1.370544	.838013
2018-05-31 00:03:24.000	4.896240	1.372986	.856323
2018-05-31 00:03:25.000	4.977417	1.372986	.866394
2018-05-31 00:03:26.000	4.989014	1.379089	.853882
2018-05-31 00:03:27.000	4.938049	1.407166	.851135
2018-05-31 00:03:28.000	4.906006	1.400452	.863037
2018-05-31 00:03:29.000	4.906006	1.403809	.860596
2018-05-31 00:03:30.000	4.949341	1.384888	.847168
2018-05-31 00:03:31.000	4.938354	1.402588	.841065
2018-05-31 00:03:32.000	4.898682	1.394348	.874634
2018-05-31 00:03:33.000	4.886475	1.362610	.849609
2018-05-31 00:03:34.000	4.916992	1.384277	.854797
2018-05-31 00:03:35.000	4.923096	1.368713	.852966
2018-05-31 00:03:36.000	5.001221	1.357727	.863648
2018-05-31 00:03:37.000	5.007629	1.364746	.859985
2018-05-31 00:03:38.000	4.930115	1.399231	.826721
2018-05-31 00:03:39.000	4.921265	1.375732	.846863
2018-05-31 00:03:40.000	4.963684	1.383057	.853577
2018-05-31 00:03:41.000	4.906921	1.369019	.850220
2018-05-31 00:03:42.000	4.931946	1.369019	.859375
2018-05-31 00:03:43.000	4.895630	1.396484	.861206
2018-05-31 00:03:44.000	4.913025	1.384888	.860596
2018-05-31 00:03:45.000	4.954834	1.372070	.851440
2018-05-31 00:03:46.000	4.990845	1.370544	.862122
2018-05-31 00:03:47.000	4.980774	1.373596	.859680
2018-05-31 00:03:48.000	4.932861	1.361084	.867004
2018-05-31 00:03:49.000	4.961548	1.388245	.869446
2018-05-31 00:03:50.000	4.962769	1.389160	.877380
2018-05-31 00:03:51.000	4.949646	1.379395	.855713
2018-05-31 00:03:52.000	4.943237	1.395569	.852356
2018-05-31 00:03:53.000	4.824219	1.391602	.876465
2018-05-31 00:03:54.000	4.933472	1.396790	.874634
2018-05-31 00:03:55.000	4.961243	1.372070	.865173
2018-05-31 00:03:56.000	4.911499	1.384277	.836487
2018-05-31 00:03:57.000	4.952087	1.377258	.830078
2018-05-31 00:03:58.000	4.899902	1.376343	.854187
2018-05-31 00:03:59.000	4.940186	1.375427	.854797
2018-05-31 00:04:00.000	4.927368	1.389771	.847168
2018-05-31 00:04:01.000	4.916687	1.395264	.856323
2018-05-31 00:04:02.000	4.953308	1.369629	.846558
2018-05-31 00:04:03.000	4.987793	1.369324	.858765
2018-05-31 00:04:04.000	4.993896	1.383362	.875855
2018-05-31 00:04:05.000	4.973145	1.372375	.851440
2018-05-31 00:04:06.000	4.950256	1.383972	.835266
2018-05-31 00:04:07.000	4.968262	1.380920	.835877
2018-05-31 00:04:08.000	4.910278	1.375427	.829773
2018-05-31 00:04:09.000	4.886169	1.373901	.863037
2018-05-31 00:04:10.000	4.887085	1.383057	.842896
2018-05-31 00:04:11.000	4.902344	1.390686	.848999
2018-05-31 00:04:12.000	4.906311	1.390381	.872192
2018-05-31 00:04:13.000	4.913330	1.371460	.847778
2018-05-31 00:04:14.000	4.895325	1.368713	.862122
2018-05-31 00:04:15.000	4.877319	1.406250	.880127
2018-05-31 00:04:16.000	4.954529	1.383057	.859985
2018-05-31 00:04:17.000	4.891663	1.379700	.838318
2018-05-31 00:04:18.000	4.867859	1.374512	.880127
2018-05-31 00:04:19.000	4.866333	1.375122	.866699
2018-05-31 00:04:20.000	4.899597	1.391907	.854797
2018-05-31 00:04:21.000	4.873962	1.381531	.852966
2018-05-31 00:04:22.000	4.896240	1.372681	.848084
2018-05-31 00:04:23.000	4.903564	1.389771	.867004
2018-05-31 00:04:24.000	4.889221	1.377563	.887451
2018-05-31 00:04:25.000	4.903259	1.373596	.870667
2018-05-31 00:04:26.000	4.882202	1.402283	.879211
2018-05-31 00:04:27.000	4.936829	1.369629	.864868
2018-05-31 00:04:28.000	4.951172	1.365967	.857544
2018-05-31 00:04:29.000	4.888611	1.388550	.850525
2018-05-31 00:04:30.000	4.880066	1.385803	.877075
2018-05-31 00:04:31.000	4.880981	1.369324	.862732
2018-05-31 00:04:32.000	4.885559	1.395569	.854187
2018-05-31 00:04:33.000	4.879761	1.418152	.878906
2018-05-31 00:04:34.000	4.873047	1.368408	.858460
2018-05-31 00:04:35.000	4.948730	1.382446	.840759
2018-05-31 00:04:36.000	4.934387	1.376343	.853272
2018-05-31 00:04:37.000	4.927673	1.381531	.881348
2018-05-31 00:04:38.000	4.894714	1.357727	.869446
2018-05-31 00:04:39.000	4.898987	1.356201	.863953
2018-05-31 00:04:40.000	4.862671	1.402588	.842896
2018-05-31 00:04:41.000	4.907227	1.390991	.848084
2018-05-31 00:04:42.000	4.912720	1.377258	.854187
2018-05-31 00:04:43.000	4.871216	1.366577	.882568
2018-05-31 00:04:44.000	4.902649	1.359253	.848694
2018-05-31 00:04:45.000	4.875488	1.363831	.836182
2018-05-31 00:04:46.000	4.888000	1.382446	.831909
2018-05-31 00:04:47.000	4.843445	1.377563	.852051
2018-05-31 00:04:48.000	4.899902	1.398315	.841980
2018-05-31 00:04:49.000	4.894409	1.403503	.853882
2018-05-31 00:04:50.000	4.878540	1.399841	.859375
2018-05-31 00:04:51.000	4.885254	1.391296	.873718
2018-05-31 00:04:52.000	4.927368	1.384277	.866394
2018-05-31 00:04:53.000	4.896240	1.362305	.881653
2018-05-31 00:04:54.000	4.876404	1.364746	.865173
2018-05-31 00:04:55.000	4.902344	1.400452	.857544
2018-05-31 00:04:56.000	5.001221	1.391602	.870056
2018-05-31 00:04:57.000	4.952087	1.369629	.858765
2018-05-31 00:04:58.000	4.959717	1.397400	.852966
2018-05-31 00:04:59.000	4.911499	1.380310	.841370
2018-05-31 00:05:00.000	4.941711	1.359558	.836487
2018-05-31 00:05:01.000	4.889526	1.380005	.853577
2018-05-31 00:05:02.000	4.923096	1.372681	.856934
2018-05-31 00:05:03.000	4.919739	1.372681	.861511
2018-05-31 00:05:04.000	4.967346	1.383057	.853577
2018-05-31 00:05:05.000	4.913025	1.375427	.861511
2018-05-31 00:05:06.000	4.896545	1.362000	.830689
2018-05-31 00:05:07.000	4.880371	1.381836	.861206
2018-05-31 00:05:08.000	4.895935	1.389465	.849609
2018-05-31 00:05:09.000	4.935608	1.369934	.866699
2018-05-31 00:05:10.000	4.877930	1.376648	.863953
2018-05-31 00:05:11.000	4.859009	1.369629	.859070
2018-05-31 00:05:12.000	4.860229	1.371460	.838013
2018-05-31 00:05:13.000	4.933167	1.356812	.845337
2018-05-31 00:05:14.000	5.083313	1.353149	.893860
2018-05-31 00:05:15.000	4.940796	1.389465	.877075
2018-05-31 00:05:16.000	4.920349	1.379700	.875244
2018-05-31 00:05:17.000	4.910583	1.387939	.851746
2018-05-31 00:05:18.000	4.904175	1.383667	.873108
2018-05-31 00:05:19.000	4.916077	1.391296	.845947
2018-05-31 00:05:20.000	4.890442	1.360474	.847473
2018-05-31 00:05:21.000	4.909668	1.370544	.833435
2018-05-31 00:05:22.000	4.948120	1.377563	.860901
2018-05-31 00:05:23.000	4.880676	1.381836	.852661
2018-05-31 00:05:24.000	4.925537	1.381836	.854187
2018-05-31 00:05:25.000	4.954224	1.350098	.858460
2018-05-31 00:05:26.000	4.877319	1.371765	.860291
2018-05-31 00:05:27.000	4.927063	1.372681	.869141
2018-05-31 00:05:28.000	4.974670	1.390991	.863037
2018-05-31 00:05:29.000	4.934387	1.358337	.838928
2018-05-31 00:05:30.000	4.903259	1.394043	.832825
2018-05-31 00:05:31.000	4.877625	1.385193	.844421
2018-05-31 00:05:32.000	4.922180	1.392822	.836182
2018-05-31 00:05:33.000	4.896545	1.390381	.861816
2018-05-31 00:05:34.000	4.913330	1.369324	.860596
2018-05-31 00:05:35.000	4.893494	1.391296	.868530
2018-05-31 00:05:36.000	4.904785	1.382751	.859680
2018-05-31 00:05:37.000	4.887085	1.387939	.877991
2018-05-31 00:05:38.000	4.869080	1.414185	.866089
2018-05-31 00:05:39.000	4.882507	1.395264	.873718
2018-05-31 00:05:40.000	4.911194	1.400146	.846558
2018-05-31 00:05:41.000	4.899597	1.395264	.882874
2018-05-31 00:05:42.000	4.933472	1.367798	.888062
2018-05-31 00:05:43.000	4.927673	1.373901	.860291
2018-05-31 00:05:44.000	4.877014	1.372986	.879822
2018-05-31 00:05:45.000	4.890442	1.363831	.874023
2018-05-31 00:05:46.000	4.835205	1.387024	.851440
2018-05-31 00:05:47.000	4.836426	1.377258	.837708
2018-05-31 00:05:48.000	4.937439	1.358643	.852356
2018-05-31 00:05:49.000	4.890137	1.361084	.851440
2018-05-31 00:05:50.000	4.846191	1.378479	.863953
2018-05-31 00:05:51.000	4.884644	1.367493	.862427
2018-05-31 00:05:52.000	4.935303	1.386719	.852051
2018-05-31 00:05:53.000	4.883728	1.394653	.865173
2018-05-31 00:05:54.000	4.865112	1.371460	.864563
2018-05-31 00:05:55.000	4.843750	1.398926	.844421
2018-05-31 00:05:56.000	4.891663	1.386108	.840759
2018-05-31 00:05:57.000	4.853516	1.389771	.856323
2018-05-31 00:05:58.000	4.846497	1.387634	.849304
2018-05-31 00:05:59.000	4.867859	1.390991	.865784
2018-05-31 00:06:00.000	4.907837	1.377563	.870667
2018-05-31 00:06:01.000	4.916077	1.372681	.861206
2018-05-31 00:06:02.000	4.960327	1.382446	.858154
2018-05-31 00:06:03.000	4.890747	1.387024	.874939
2018-05-31 00:06:04.000	4.905090	1.361084	.841370
2018-05-31 00:06:05.000	4.869690	1.354370	.858765
2018-05-31 00:06:06.000	4.913025	1.351624	.867310
2018-05-31 00:06:07.000	4.878540	1.392212	.882263
2018-05-31 00:06:08.000	4.878540	1.390686	.842285
2018-05-31 00:06:09.000	4.869690	1.377869	.836487
2018-05-31 00:06:10.000	4.832153	1.386108	.850220
2018-05-31 00:06:11.000	4.914856	1.392822	.858765
2018-05-31 00:06:12.000	4.974365	1.372070	.836792
2018-05-31 00:06:13.000	4.892883	1.392517	.848389
2018-05-31 00:06:14.000	4.865723	1.372070	.857849
2018-05-31 00:06:15.000	4.899902	1.378479	.845337
2018-05-31 00:06:16.000	4.923401	1.377869	.838928
2018-05-31 00:06:17.000	4.859314	1.382446	.816040
2018-05-31 00:06:18.000	4.814758	1.383667	.846863
2018-05-31 00:06:19.000	4.879150	1.343079	.859680
2018-05-31 00:06:20.000	4.860229	1.373901	.843506
2018-05-31 00:06:21.000	4.836731	1.379089	.842590
2018-05-31 00:06:22.000	4.875488	1.373596	.850525
2018-05-31 00:06:23.000	4.880981	1.390381	.843506
2018-05-31 00:06:24.000	4.830322	1.380920	.854187
2018-05-31 00:06:25.000	4.876099	1.384277	.865784
2018-05-31 00:06:26.000	4.859619	1.369629	.861206
2018-05-31 00:06:27.000	4.856262	1.363525	.863342
2018-05-31 00:06:28.000	4.873657	1.362305	.849915
2018-05-31 00:06:29.000	4.890137	1.365051	.852051
2018-05-31 00:06:30.000	4.866943	1.358643	.871277
2018-05-31 00:06:31.000	4.874878	1.375427	.824890
2018-05-31 00:06:32.000	4.868164	1.373596	.845337
2018-05-31 00:06:33.000	4.939575	1.366577	.860596
2018-05-31 00:06:34.000	4.916077	1.372986	.870667
2018-05-31 00:06:35.000	4.909668	1.391602	.861206
2018-05-31 00:06:36.000	4.916382	1.385803	.872192
2018-05-31 00:06:37.000	4.893799	1.387024	.844116
2018-05-31 00:06:38.000	4.893188	1.400452	.857544
2018-05-31 00:06:39.000	4.851990	1.383667	.863342
2018-05-31 00:06:40.000	4.899902	1.380005	.884399
2018-05-31 00:06:41.000	4.957886	1.356201	.856628
2018-05-31 00:06:42.000	4.928284	1.364441	.858154
2018-05-31 00:06:43.000	4.880371	1.372681	.849915
2018-05-31 00:06:44.000	4.891968	1.374817	.855713
2018-05-31 00:06:45.000	4.952087	1.380615	.867615
2018-05-31 00:06:46.000	4.926147	1.378174	.848999
2018-05-31 00:06:47.000	4.868774	1.380005	.895081
2018-05-31 00:06:48.000	4.893494	1.365662	.852051
2018-05-31 00:06:49.000	4.950562	1.390686	.841065
2018-05-31 00:06:50.000	4.947510	1.375732	.843811
2018-05-31 00:06:51.000	4.918823	1.369629	.845642
2018-05-31 00:06:52.000	4.909973	1.380310	.867004
2018-05-31 00:06:53.000	4.885864	1.392822	.834961
2018-05-31 00:06:54.000	4.942627	1.369629	.853882
2018-05-31 00:06:55.000	4.934082	1.398315	.865173
2018-05-31 00:06:56.000	4.909058	1.380920	.844421
2018-05-31 00:06:57.000	4.956665	1.362305	.869751
2018-05-31 00:06:58.000	4.981079	1.371155	.852966
2018-05-31 00:06:59.000	4.975891	1.358948	.837402
2018-05-31 00:07:00.000	4.942017	1.372375	.848084
2018-05-31 00:07:01.000	4.943237	1.360474	.855408
2018-05-31 00:07:02.000	4.965515	1.362915	.850830
2018-05-31 00:07:03.000	4.976807	1.373596	.852661
2018-05-31 00:07:04.000	4.854736	1.372986	.846558
2018-05-31 00:07:05.000	4.904785	1.394958	.870667
2018-05-31 00:07:06.000	4.958191	1.375427	.840759
2018-05-31 00:07:07.000	4.944763	1.369934	.875549
2018-05-31 00:07:08.000	4.955139	1.376953	.866394
2018-05-31 00:07:09.000	4.962769	1.391296	.858154
2018-05-31 00:07:10.000	4.918518	1.369019	.860596
2018-05-31 00:07:11.000	4.944763	1.359558	.889893
2018-05-31 00:07:12.000	4.900818	1.388245	.854492
2018-05-31 00:07:13.000	4.891357	1.365356	.839233
2018-05-31 00:07:14.000	4.894409	1.362610	.869751
2018-05-31 00:07:15.000	4.959106	1.363831	.858460
2018-05-31 00:07:16.000	4.957275	1.381836	.850525
2018-05-31 00:07:17.000	5.000305	1.375732	.864563
2018-05-31 00:07:18.000	4.941711	1.386414	.841675
2018-05-31 00:07:19.000	4.942932	1.372375	.853577
2018-05-31 00:07:20.000	4.956055	1.388245	.869751
2018-05-31 00:07:21.000	4.932556	1.375732	.865173
2018-05-31 00:07:22.000	4.975891	1.377258	.862732
2018-05-31 00:07:23.000	4.903870	1.374512	.843201
2018-05-31 00:07:24.000	4.841309	1.395874	.861816
2018-05-31 00:07:25.000	4.912720	1.395874	.859375
2018-05-31 00:07:26.000	4.901428	1.379089	.819702
2018-05-31 00:07:27.000	4.866943	1.387634	.882874
2018-05-31 00:07:28.000	4.897766	1.378174	.853577
2018-05-31 00:07:29.000	4.908447	1.363525	.853882
2018-05-31 00:07:30.000	4.881592	1.358337	.830994
2018-05-31 00:07:31.000	4.962158	1.362305	.849915
2018-05-31 00:07:32.000	4.960327	1.398010	.860596
2018-05-31 00:07:33.000	4.942017	1.393433	.880737
2018-05-31 00:07:34.000	4.958801	1.374817	.864258
2018-05-31 00:07:35.000	4.960938	1.395569	.865479
2018-05-31 00:07:36.000	4.941406	1.390381	.858460
2018-05-31 00:07:37.000	4.879456	1.366272	.851440
2018-05-31 00:07:38.000	4.931641	1.380005	.843506
2018-05-31 00:07:39.000	5.014343	1.377258	.859375
2018-05-31 00:07:40.000	4.938965	1.390686	.845642
2018-05-31 00:07:41.000	5.015869	1.393738	.852356
2018-05-31 00:07:42.000	4.927979	1.390381	.857849
2018-05-31 00:07:43.000	4.933777	1.363525	.858154
2018-05-31 00:07:44.000	4.918823	1.387634	.854492
2018-05-31 00:07:45.000	4.923706	1.388855	.859985
2018-05-31 00:07:46.000	4.948120	1.369324	.848999
2018-05-31 00:07:47.000	4.945679	1.346741	.859375
2018-05-31 00:07:48.000	5.008850	1.383667	.864258
2018-05-31 00:07:49.000	4.970093	1.387329	.856628
2018-05-31 00:07:50.000	4.945984	1.384888	.846252
2018-05-31 00:07:51.000	4.978638	1.371460	.828247
2018-05-31 00:07:52.000	4.998169	1.364746	.848084
2018-05-31 00:07:53.000	4.995422	1.383667	.836487
2018-05-31 00:07:54.000	4.956360	1.384888	.858460
2018-05-31 00:07:55.000	4.885254	1.389160	.846252
2018-05-31 00:07:56.000	4.951172	1.384583	.843506
2018-05-31 00:07:57.000	4.958496	1.382751	.867615
2018-05-31 00:07:58.000	4.841003	1.371155	.860596
2018-05-31 00:07:59.000	4.947815	1.405334	.850525
2018-05-31 00:08:00.000	4.923096	1.378479	.870972
2018-05-31 00:08:01.000	4.901123	1.388855	.849915
2018-05-31 00:08:02.000	4.899902	1.396790	.866089
2018-05-31 00:08:03.000	4.886780	1.381531	.836182
2018-05-31 00:08:04.000	4.890442	1.367798	.855713
2018-05-31 00:08:05.000	4.943542	1.357727	.863648
2018-05-31 00:08:06.000	4.936829	1.382751	.855713
2018-05-31 00:08:07.000	4.880676	1.373291	.854492
2018-05-31 00:08:08.000	4.911499	1.364136	.839233
2018-05-31 00:08:09.000	4.968262	1.389771	.837097
2018-05-31 00:08:10.000	4.973450	1.380005	.845032
2018-05-31 00:08:11.000	4.926758	1.383667	.850830
2018-05-31 00:08:12.000	4.883423	1.405640	.885925
2018-05-31 00:08:13.000	4.859924	1.398926	.872192
2018-05-31 00:08:14.000	4.902954	1.370544	.867920
2018-05-31 00:08:15.000	4.932251	1.360168	.882568
2018-05-31 00:08:16.000	4.930115	1.371460	.868530
2018-05-31 00:08:17.000	4.945984	1.381531	.855713
2018-05-31 00:08:18.000	4.856873	1.393738	.862427
2018-05-31 00:08:19.000	4.937134	1.364441	.880127
2018-05-31 00:08:20.000	4.930420	1.373901	.863648
2018-05-31 00:08:21.000	4.928589	1.372681	.864563
2018-05-31 00:08:22.000	4.846191	1.388550	.840759
2018-05-31 00:08:23.000	4.865112	1.406555	.845337
2018-05-31 00:08:24.000	4.895325	1.372681	.854492
2018-05-31 00:08:25.000	4.981079	1.388855	.853577
2018-05-31 00:08:26.000	4.895630	1.405945	.830689
2018-05-31 00:08:27.000	4.906616	1.378479	.861206
2018-05-31 00:08:28.000	4.860535	1.388245	.858765
2018-05-31 00:08:29.000	4.954224	1.400146	.831299
2018-05-31 00:08:30.000	4.929810	1.383667	.850525
2018-05-31 00:08:31.000	4.997253	1.379395	.895691
2018-05-31 00:08:32.000	5.002136	1.405029	.859375
2018-05-31 00:08:33.000	5.007019	1.393127	.837402
2018-05-31 00:08:34.000	4.983521	1.391296	.874023
2018-05-31 00:08:35.000	4.960938	1.380920	.866699
2018-05-31 00:08:36.000	4.903259	1.400452	.848999
2018-05-31 00:08:37.000	4.923706	1.385193	.867004
2018-05-31 00:08:38.000	4.930420	1.395264	.858460
2018-05-31 00:08:39.000	4.972839	1.382751	.852966
2018-05-31 00:08:40.000	4.983826	1.360168	.865784
2018-05-31 00:08:41.000	4.979248	1.370850	.878601
2018-05-31 00:08:42.000	4.966736	1.395569	.843201
2018-05-31 00:08:43.000	4.920654	1.383057	.860596
2018-05-31 00:08:44.000	4.918213	1.377258	.850525
2018-05-31 00:08:45.000	4.949341	1.390381	.856628
2018-05-31 00:08:46.000	4.987183	1.371155	.856323
2018-05-31 00:08:47.000	4.930115	1.387634	.855103
2018-05-31 00:08:48.000	5.007629	1.389465	.836182
2018-05-31 00:08:49.000	4.992676	1.401978	.851440
2018-05-31 00:08:50.000	5.002136	1.388245	.833130
2018-05-31 00:08:51.000	4.996948	1.366577	.854797
2018-05-31 00:08:52.000	4.888611	1.376953	.860901
2018-05-31 00:08:53.000	4.867859	1.381226	.866394
2018-05-31 00:08:54.000	4.904480	1.388550	.878906
2018-05-31 00:08:55.000	4.924316	1.383362	.851440
2018-05-31 00:08:56.000	4.996948	1.356812	.845337
2018-05-31 00:08:57.000	4.947815	1.369324	.843201
2018-05-31 00:08:58.000	4.942627	1.385803	.865479
2018-05-31 00:08:59.000	4.955444	1.389465	.845337
2018-05-31 00:09:00.000	4.943848	1.390076	.849609
2018-05-31 00:09:01.000	4.960022	1.363831	.852051
2018-05-31 00:09:02.000	4.961243	1.367493	.874023
2018-05-31 00:09:03.000	4.938049	1.419373	.861511
2018-05-31 00:09:04.000	4.978027	1.379089	.849915
2018-05-31 00:09:05.000	4.898682	1.351929	.859375
2018-05-31 00:09:06.000	4.926758	1.378784	.842285
2018-05-31 00:09:07.000	4.942627	1.373901	.873413
2018-05-31 00:09:08.000	4.989929	1.376038	.883179
2018-05-31 00:09:09.000	4.972839	1.338501	.850830
2018-05-31 00:09:10.000	4.954834	1.375122	.856628
2018-05-31 00:09:11.000	4.893799	1.382446	.852661
2018-05-31 00:09:12.000	4.934998	1.361694	.848999
2018-05-31 00:09:13.000	4.967651	1.380310	.852661
2018-05-31 00:09:14.000	4.993591	1.375732	.829163
2018-05-31 00:09:15.000	4.947815	1.373291	.855408
2018-05-31 00:09:16.000	4.953308	1.368408	.862122
2018-05-31 00:09:17.000	5.006714	1.370239	.833435
2018-05-31 00:09:18.000	4.955444	1.381531	.854797
2018-05-31 00:09:19.000	4.972839	1.393433	.867310
2018-05-31 00:09:20.000	4.933777	1.388245	.847473
2018-05-31 00:09:21.000	4.965210	1.407471	.836487
2018-05-31 00:09:22.000	4.943542	1.407776	.836792
2018-05-31 00:09:23.000	5.000610	1.382141	.864258
2018-05-31 00:09:24.000	4.948425	1.373901	.868225
2018-05-31 00:09:25.000	4.993286	1.369934	.877686
2018-05-31 00:09:26.000	4.936218	1.387634	.859375
2018-05-31 00:09:27.000	4.940796	1.400146	.857239
2018-05-31 00:09:28.000	4.935913	1.384583	.851746
2018-05-31 00:09:29.000	4.934998	1.388855	.856323
2018-05-31 00:09:30.000	4.936829	1.396484	.841980
2018-05-31 00:09:31.000	4.919128	1.382141	.856018
2018-05-31 00:09:32.000	4.962463	1.379395	.845337
2018-05-31 00:09:33.000	4.960632	1.382446	.858460
2018-05-31 00:09:34.000	4.938965	1.407776	.857544
2018-05-31 00:09:35.000	4.988403	1.378479	.880737
2018-05-31 00:09:36.000	4.967346	1.398621	.879822
2018-05-31 00:09:37.000	4.949341	1.402893	.871277
2018-05-31 00:09:38.000	4.917603	1.398010	.863648
2018-05-31 00:09:39.000	4.971619	1.381531	.870667
2018-05-31 00:09:40.000	4.989624	1.380310	.850830
2018-05-31 00:09:41.000	4.951172	1.386108	.883179
2018-05-31 00:09:42.000	4.982605	1.390991	.878296
2018-05-31 00:09:43.000	5.004883	1.358948	.844116
2018-05-31 00:09:44.000	4.915771	1.381226	.833435
2018-05-31 00:09:45.000	4.956360	1.401978	.870972
2018-05-31 00:09:46.000	5.003662	1.360779	.852051
2018-05-31 00:09:47.000	5.013428	1.386414	.870972
2018-05-31 00:09:48.000	5.007324	1.398315	.864563
2018-05-31 00:09:49.000	5.007629	1.374817	.893555
2018-05-31 00:09:50.000	4.958496	1.389160	.856323
2018-05-31 00:09:51.000	5.019836	1.354370	.866394
2018-05-31 00:09:52.000	4.934692	1.385498	.862427
2018-05-31 00:09:53.000	4.991150	1.387024	.846252
2018-05-31 00:09:54.000	4.916382	1.392212	.851746
2018-05-31 00:09:55.000	4.971008	1.372986	.853272
2018-05-31 00:09:56.000	5.011597	1.356201	.834351
2018-05-31 00:09:57.000	4.969177	1.380005	.838928
2018-05-31 00:09:58.000	4.971313	1.380310	.860596
2018-05-31 00:09:59.000	4.927063	1.391907	.854187
2018-05-31 00:10:00.000	4.929810	1.371765	.855408
2018-05-31 00:10:01.000	4.963684	1.367798	.864563
2018-05-31 00:10:02.000	4.945679	1.372070	.864868
2018-05-31 00:10:03.000	4.974670	1.387634	.864868
2018-05-31 00:10:04.000	4.985657	1.403809	.844421
2018-05-31 00:10:05.000	4.937744	1.383057	.872803
2018-05-31 00:10:06.000	4.957581	1.381836	.846863
2018-05-31 00:10:07.000	4.984436	1.407166	.856323
2018-05-31 00:10:08.000	5.018311	1.385803	.865784
2018-05-31 00:10:09.000	4.990234	1.382446	.856323
2018-05-31 00:10:10.000	4.944763	1.384888	.844116
2018-05-31 00:10:11.000	4.999084	1.404419	.856628
2018-05-31 00:10:12.000	4.960327	1.401672	.838623
2018-05-31 00:10:13.000	4.933777	1.383972	.838318
2018-05-31 00:10:14.000	4.967346	1.386108	.851135
2018-05-31 00:10:15.000	4.948730	1.422119	.862427
2018-05-31 00:10:16.000	4.952698	1.380310	.879822
2018-05-31 00:10:17.000	5.055542	1.388855	.880432
2018-05-31 00:10:18.000	5.000610	1.380920	.846252
2018-05-31 00:10:19.000	4.934692	1.383362	.834045
2018-05-31 00:10:20.000	5.018921	1.373291	.871277
2018-05-31 00:10:21.000	4.981995	1.380615	.863648
2018-05-31 00:10:22.000	4.913330	1.380005	.831909
2018-05-31 00:10:23.000	4.961853	1.385803	.825501
2018-05-31 00:10:24.000	4.969788	1.386108	.865173
2018-05-31 00:10:25.000	4.929810	1.384583	.848084
2018-05-31 00:10:26.000	4.895630	1.380310	.850220
2018-05-31 00:10:27.000	4.909668	1.376038	.862122
2018-05-31 00:10:28.000	4.902344	1.400757	.851135
2018-05-31 00:10:29.000	4.870911	1.384277	.860596
2018-05-31 00:10:30.000	4.914551	1.403809	.890808
2018-05-31 00:10:31.000	4.924316	1.372375	.854797
2018-05-31 00:10:32.000	4.971008	1.375427	.852356
2018-05-31 00:10:33.000	4.931335	1.381226	.840454
2018-05-31 00:10:34.000	4.967041	1.395264	.863648
2018-05-31 00:10:35.000	4.971619	1.412354	.855713
2018-05-31 00:10:36.000	4.893188	1.386108	.847168
2018-05-31 00:10:37.000	4.953003	1.409912	.850220
2018-05-31 00:10:38.000	4.932861	1.405334	.872192
2018-05-31 00:10:39.000	4.985046	1.376953	.874634
2018-05-31 00:10:40.000	4.977417	1.371765	.851135
2018-05-31 00:10:41.000	4.953308	1.395569	.860901
2018-05-31 00:10:42.000	4.940796	1.380615	.853882
2018-05-31 00:10:43.000	4.966736	1.402283	.867920
2018-05-31 00:10:44.000	4.972839	1.381836	.857544
2018-05-31 00:10:45.000	4.932861	1.385498	.868530
2018-05-31 00:10:46.000	4.909973	1.387024	.869141
2018-05-31 00:10:47.000	4.970093	1.371460	.855713
2018-05-31 00:10:48.000	4.945068	1.399536	.865784
2018-05-31 00:10:49.000	4.913025	1.374512	.867310
2018-05-31 00:10:50.000	4.957275	1.382751	.842590
2018-05-31 00:10:51.000	4.948425	1.347656	.878906
2018-05-31 00:10:52.000	4.959717	1.378174	.861816
2018-05-31 00:10:53.000	4.934082	1.393127	.879822
2018-05-31 00:10:54.000	4.975891	1.378479	.850220
2018-05-31 00:10:55.000	4.978027	1.357727	.866699
2018-05-31 00:10:56.000	4.951782	1.378479	.869446
2018-05-31 00:10:57.000	4.911194	1.382446	.852051
2018-05-31 00:10:58.000	4.957581	1.388855	.861816
2018-05-31 00:10:59.000	4.959106	1.394348	.832214
2018-05-31 00:11:00.000	4.945679	1.373596	.862732
2018-05-31 00:11:01.000	5.012207	1.383667	.859985
2018-05-31 00:11:02.000	4.943848	1.361389	.836182
2018-05-31 00:11:03.000	4.952698	1.377563	.840759
2018-05-31 00:11:04.000	4.904785	1.398926	.848084
2018-05-31 00:11:05.000	4.955444	1.396179	.870972
2018-05-31 00:11:06.000	4.965515	1.388855	.861511
2018-05-31 00:11:07.000	4.975586	1.380920	.830689
2018-05-31 00:11:08.000	4.971619	1.384277	.849609
2018-05-31 00:11:09.000	4.953003	1.405334	.877686
2018-05-31 00:11:10.000	4.909668	1.387634	.850830
2018-05-31 00:11:11.000	4.970093	1.390686	.852661
2018-05-31 00:11:12.000	4.906311	1.391602	.866394
2018-05-31 00:11:13.000	4.873047	1.390381	.858154
2018-05-31 00:11:14.000	4.892883	1.369934	.854797
2018-05-31 00:11:15.000	4.940796	1.393433	.853577
2018-05-31 00:11:16.000	4.935913	1.397705	.864868
2018-05-31 00:11:17.000	4.925842	1.373901	.864563
2018-05-31 00:11:18.000	4.971619	1.370239	.856628
2018-05-31 00:11:19.000	4.958496	1.375122	.861816
2018-05-31 00:11:20.000	4.981384	1.378784	.866089
2018-05-31 00:11:21.000	4.977417	1.374817	.816040
2018-05-31 00:11:22.000	4.951782	1.360779	.834961
2018-05-31 00:11:23.000	4.968872	1.367798	.839233
2018-05-31 00:11:24.000	4.961853	1.375122	.873718
2018-05-31 00:11:25.000	4.970703	1.369934	.865173
2018-05-31 00:11:26.000	4.981384	1.384277	.854187
2018-05-31 00:11:27.000	4.861450	1.400757	.914917
2018-05-31 00:11:28.000	4.878540	1.369324	.885010
2018-05-31 00:11:29.000	4.914551	1.368713	.893250
2018-05-31 00:11:30.000	4.934387	1.375122	.847778
2018-05-31 00:11:31.000	4.919434	1.380310	.860596
2018-05-31 00:11:32.000	4.909363	1.376038	.845337
2018-05-31 00:11:33.000	4.955139	1.388550	.847168
2018-05-31 00:11:34.000	4.869995	1.365051	.853577
2018-05-31 00:11:35.000	4.876404	1.387024	.836182
2018-05-31 00:11:36.000	4.938049	1.399841	.859985
2018-05-31 00:11:37.000	4.968872	1.372070	.841065
2018-05-31 00:11:38.000	4.906311	1.358032	.857544
2018-05-31 00:11:39.000	4.910889	1.380310	.851135
2018-05-31 00:11:40.000	4.902954	1.393433	.851135
2018-05-31 00:11:41.000	4.932556	1.402588	.846863
2018-05-31 00:11:42.000	4.869995	1.371460	.852966
2018-05-31 00:11:43.000	4.913635	1.376648	.863037
2018-05-31 00:11:44.000	4.926453	1.372681	.856628
2018-05-31 00:11:45.000	4.903564	1.383057	.848694
2018-05-31 00:11:46.000	4.920959	1.373596	.856018
2018-05-31 00:11:47.000	4.986877	1.378174	.863037
2018-05-31 00:11:48.000	4.977112	1.369019	.836792
2018-05-31 00:11:49.000	4.946594	1.376343	.857239
2018-05-31 00:11:50.000	4.949646	1.367188	.848084
2018-05-31 00:11:51.000	4.906616	1.383667	.835571
2018-05-31 00:11:52.000	4.958191	1.364746	.839539
2018-05-31 00:11:53.000	5.002441	1.367798	.867310
2018-05-31 00:11:54.000	4.937134	1.365356	.863037
2018-05-31 00:11:55.000	4.908142	1.399841	.864868
2018-05-31 00:11:56.000	4.899292	1.383057	.832214
2018-05-31 00:11:57.000	4.948730	1.384583	.871582
2018-05-31 00:11:58.000	4.949646	1.371460	.873108
2018-05-31 00:11:59.000	4.982605	1.378784	.845947
2018-05-31 00:12:00.000	4.892883	1.383667	.867920
2018-05-31 00:12:01.000	4.844971	1.390381	.859985
2018-05-31 00:12:02.000	4.906921	1.363525	.849304
2018-05-31 00:12:03.000	4.963379	1.382751	.871887
2018-05-31 00:12:04.000	4.885864	1.367798	.856628
2018-05-31 00:12:05.000	4.964600	1.390076	.859985
2018-05-31 00:12:06.000	4.915771	1.378479	.872192
2018-05-31 00:12:07.000	4.935913	1.369019	.858765
2018-05-31 00:12:08.000	4.916382	1.378784	.855408
2018-05-31 00:12:09.000	4.938049	1.368408	.867310
2018-05-31 00:12:10.000	4.945068	1.377563	.886536
2018-05-31 00:12:11.000	4.924316	1.374817	.856934
2018-05-31 00:12:12.000	4.955139	1.379089	.888062
2018-05-31 00:12:13.000	4.975586	1.365967	.859985
2018-05-31 00:12:14.000	4.921875	1.366272	.858154
2018-05-31 00:12:15.000	4.916077	1.359558	.888367
2018-05-31 00:12:16.000	4.893188	1.353455	.865784
2018-05-31 00:12:17.000	4.871216	1.387634	.838928
2018-05-31 00:12:18.000	4.910583	1.350098	.853882
2018-05-31 00:12:19.000	4.919128	1.356506	.875549
2018-05-31 00:12:20.000	4.958801	1.377869	.845947
2018-05-31 00:12:21.000	4.860229	1.392212	.830078
2018-05-31 00:12:22.000	4.890747	1.381226	.848999
2018-05-31 00:12:23.000	4.917297	1.373291	.851440
2018-05-31 00:12:24.000	4.956970	1.391602	.866394
2018-05-31 00:12:25.000	4.867249	1.364746	.862427
2018-05-31 00:12:26.000	4.903564	1.367798	.839844
2018-05-31 00:12:27.000	4.926758	1.377258	.838928
2018-05-31 00:12:28.000	4.908752	1.367798	.863648
2018-05-31 00:12:29.000	4.894104	1.376953	.856018
2018-05-31 00:12:30.000	4.923706	1.383057	.862427
2018-05-31 00:12:31.000	4.894409	1.380005	.859985
2018-05-31 00:12:32.000	4.900513	1.360474	.856934
2018-05-31 00:12:33.000	4.931641	1.370850	.831299
2018-05-31 00:12:34.000	4.879456	1.395569	.861511
2018-05-31 00:12:35.000	4.921265	1.373291	.860901
2018-05-31 00:12:36.000	4.924927	1.384583	.865784
2018-05-31 00:12:37.000	4.947815	1.371460	.850525
2018-05-31 00:12:38.000	4.872437	1.386719	.857239
2018-05-31 00:12:39.000	4.924622	1.364441	.861511
2018-05-31 00:12:40.000	4.956970	1.362000	.853272
2018-05-31 00:12:41.000	4.959717	1.365662	.856323
2018-05-31 00:12:42.000	4.929199	1.383362	.855408
2018-05-31 00:12:43.000	4.935608	1.378784	.871887
2018-05-31 00:12:44.000	4.883423	1.370850	.847473
2018-05-31 00:12:45.000	4.952087	1.383057	.847168
2018-05-31 00:12:46.000	4.897461	1.399536	.855408
2018-05-31 00:12:47.000	4.876709	1.391296	.856018
2018-05-31 00:12:48.000	4.942932	1.383972	.852051
2018-05-31 00:12:49.000	4.894714	1.411438	.847778
2018-05-31 00:12:50.000	4.888916	1.371765	.872192
2018-05-31 00:12:51.000	4.901123	1.372986	.865173
2018-05-31 00:12:52.000	4.897461	1.360779	.868530
2018-05-31 00:12:53.000	4.877625	1.380005	.863953
2018-05-31 00:12:54.000	4.885254	1.389771	.851440
2018-05-31 00:12:55.000	4.896851	1.388855	.854492
2018-05-31 00:12:56.000	4.976196	1.383667	.859985
2018-05-31 00:12:57.000	4.906311	1.362305	.866089
2018-05-31 00:12:58.000	4.900818	1.390381	.863648
2018-05-31 00:12:59.000	4.895935	1.383972	.863648
2018-05-31 00:13:00.000	4.935608	1.370544	.848999
2018-05-31 00:13:01.000	4.981995	1.365967	.846252
2018-05-31 00:13:02.000	4.968872	1.351318	.861206
2018-05-31 00:13:03.000	4.903564	1.386108	.848389
2018-05-31 00:13:04.000	4.948730	1.381531	.843506
2018-05-31 00:13:05.000	4.877930	1.374207	.862732
2018-05-31 00:13:06.000	4.929504	1.377869	.859070
2018-05-31 00:13:07.000	4.934082	1.380615	.841675
2018-05-31 00:13:08.000	4.929504	1.380005	.852966
2018-05-31 00:13:09.000	4.935608	1.379089	.852661
2018-05-31 00:13:10.000	4.963379	1.385193	.850830
2018-05-31 00:13:11.000	4.977112	1.363831	.860596
2018-05-31 00:13:12.000	4.935608	1.382446	.853272
2018-05-31 00:13:13.000	4.853821	1.392212	.836182
2018-05-31 00:13:14.000	4.916382	1.370544	.869141
2018-05-31 00:13:15.000	4.934692	1.363220	.848999
2018-05-31 00:13:16.000	4.934998	1.368103	.830994
2018-05-31 00:13:17.000	4.882507	1.364441	.875855
2018-05-31 00:13:18.000	4.914856	1.388855	.853882
2018-05-31 00:13:19.000	4.874573	1.349487	.843811
2018-05-31 00:13:20.000	4.895325	1.368103	.845337
2018-05-31 00:13:21.000	4.922485	1.372986	.856628
2018-05-31 00:13:22.000	4.870605	1.366272	.858765
2018-05-31 00:13:23.000	4.971008	1.370544	.852966
2018-05-31 00:13:24.000	4.989624	1.384888	.852966
2018-05-31 00:13:25.000	4.934692	1.369934	.867920
2018-05-31 00:13:26.000	4.921875	1.377869	.867615
2018-05-31 00:13:27.000	4.929504	1.377869	.864258
2018-05-31 00:13:28.000	4.963684	1.371155	.857849
2018-05-31 00:13:29.000	4.906616	1.368103	.858765
2018-05-31 00:13:30.000	4.937134	1.372070	.866699
2018-05-31 00:13:31.000	4.939880	1.381226	.858765
2018-05-31 00:13:32.000	4.905701	1.369934	.853577
2018-05-31 00:13:33.000	4.906006	1.353760	.872498
2018-05-31 00:13:34.000	4.983215	1.393433	.862122
2018-05-31 00:13:35.000	4.952087	1.375122	.867615
2018-05-31 00:13:36.000	4.950256	1.370850	.850220
2018-05-31 00:13:37.000	4.947205	1.361389	.853577
2018-05-31 00:13:38.000	4.990540	1.354065	.873718
2018-05-31 00:13:39.000	4.972839	1.379089	.853577
2018-05-31 00:13:40.000	4.940796	1.355591	.844116
2018-05-31 00:13:41.000	4.961853	1.372986	.876465
2018-05-31 00:13:42.000	4.919739	1.361389	.852051
2018-05-31 00:13:43.000	4.926147	1.387634	.848694
2018-05-31 00:13:44.000	4.873047	1.371460	.851135
2018-05-31 00:13:45.000	4.955444	1.369324	.858460
2018-05-31 00:13:46.000	4.905090	1.388550	.891724
2018-05-31 00:13:47.000	5.003052	1.373596	.848694
2018-05-31 00:13:48.000	4.946594	1.379395	.835877
2018-05-31 00:13:49.000	4.995422	1.368103	.851135
2018-05-31 00:13:50.000	4.924011	1.358032	.846558
2018-05-31 00:13:51.000	4.938660	1.375732	.870667
2018-05-31 00:13:52.000	4.950562	1.375732	.862122
2018-05-31 00:13:53.000	4.914856	1.360168	.864563
2018-05-31 00:13:54.000	4.882813	1.360168	.879517
2018-05-31 00:13:55.000	4.903259	1.373596	.859070
2018-05-31 00:13:56.000	4.889221	1.379395	.859375
2018-05-31 00:13:57.000	4.943237	1.372681	.840454
2018-05-31 00:13:58.000	4.936218	1.385498	.848389
2018-05-31 00:13:59.000	4.956055	1.367493	.843506
2018-05-31 00:14:00.000	4.961243	1.388245	.865173
2018-05-31 00:14:01.000	4.894714	1.389465	.865784
2018-05-31 00:14:02.000	4.902344	1.368713	.857544
2018-05-31 00:14:03.000	4.919434	1.368408	.856628
2018-05-31 00:14:04.000	4.917603	1.380920	.845947
2018-05-31 00:14:05.000	4.945068	1.368408	.856018
2018-05-31 00:14:06.000	4.921265	1.372070	.860901
2018-05-31 00:14:07.000	4.909058	1.379395	.862427
2018-05-31 00:14:08.000	4.881592	1.377258	.867004
2018-05-31 00:14:09.000	4.870300	1.386414	.855103
2018-05-31 00:14:10.000	4.968262	1.369629	.871277
2018-05-31 00:14:11.000	4.931641	1.378479	.855408
2018-05-31 00:14:12.000	4.907837	1.383057	.870972
2018-05-31 00:14:13.000	5.019836	1.379700	.866089
2018-05-31 00:14:14.000	4.979858	1.390991	.864258
2018-05-31 00:14:15.000	4.921875	1.360168	.897827
2018-05-31 00:14:16.000	4.940491	1.365356	.884399
2018-05-31 00:14:17.000	4.914551	1.378784	.857239
2018-05-31 00:14:18.000	4.909058	1.387024	.823669
2018-05-31 00:14:19.000	4.916382	1.375732	.830994
2018-05-31 00:14:20.000	4.978027	1.380005	.867920
2018-05-31 00:14:21.000	4.888611	1.392822	.840454
2018-05-31 00:14:22.000	4.940491	1.380615	.847473
2018-05-31 00:14:23.000	4.880676	1.378784	.814819
2018-05-31 00:14:24.000	4.938660	1.383972	.827332
2018-05-31 00:14:25.000	4.949646	1.377563	.870972
2018-05-31 00:14:26.000	4.884033	1.387024	.870667
2018-05-31 00:14:27.000	4.923401	1.376038	.846558
2018-05-31 00:14:28.000	4.917908	1.377258	.837402
2018-05-31 00:14:29.000	4.924011	1.384583	.860596
2018-05-31 00:14:30.000	4.919434	1.398926	.850830
2018-05-31 00:14:31.000	4.940491	1.392517	.837097
2018-05-31 00:14:32.000	4.912415	1.348572	.854797
2018-05-31 00:14:33.000	4.900208	1.372070	.832214
2018-05-31 00:14:34.000	4.910278	1.375122	.846252
2018-05-31 00:14:35.000	4.909973	1.364441	.852356
2018-05-31 00:14:36.000	4.930115	1.364746	.851746
2018-05-31 00:14:37.000	4.926758	1.367798	.849915
2018-05-31 00:14:38.000	4.884033	1.368103	.852356
2018-05-31 00:14:39.000	4.905701	1.383362	.852966
2018-05-31 00:14:40.000	4.981384	1.393738	.833130
2018-05-31 00:14:41.000	4.852600	1.378784	.857239
2018-05-31 00:14:42.000	4.936523	1.367493	.827332
2018-05-31 00:14:43.000	4.860229	1.394043	.845337
2018-05-31 00:14:44.000	4.914246	1.382141	.862427
2018-05-31 00:14:45.000	4.886475	1.382751	.846252
2018-05-31 00:14:46.000	4.949341	1.369019	.860901
2018-05-31 00:14:47.000	4.961548	1.382751	.851746
2018-05-31 00:14:48.000	4.921570	1.373291	.859680
2018-05-31 00:14:49.000	4.892273	1.382446	.867004
2018-05-31 00:14:50.000	4.895935	1.375122	.855103
2018-05-31 00:14:51.000	4.915161	1.379395	.836487
2018-05-31 00:14:52.000	4.901428	1.363831	.859375
2018-05-31 00:14:53.000	4.919739	1.354980	.855103
2018-05-31 00:14:54.000	4.949341	1.370850	.843506
2018-05-31 00:14:55.000	4.871521	1.371460	.853882
2018-05-31 00:14:56.000	4.842529	1.377563	.859680
2018-05-31 00:14:57.000	4.972839	1.383667	.847473
2018-05-31 00:14:58.000	4.929199	1.355896	.839844
2018-05-31 00:14:59.000	4.913940	1.358337	.855713
2018-05-31 00:15:00.000	4.910889	1.368408	.845337
2018-05-31 00:15:01.000	4.940491	1.379089	.843506
2018-05-31 00:15:02.000	4.906616	1.374207	.865479
2018-05-31 00:15:03.000	4.894104	1.364746	.877991
2018-05-31 00:15:04.000	4.922180	1.375732	.867004
2018-05-31 00:15:05.000	4.891663	1.401367	.863953
2018-05-31 00:15:06.000	4.904175	1.359253	.864868
2018-05-31 00:15:07.000	4.970703	1.369934	.845337
2018-05-31 00:15:08.000	4.979858	1.379700	.840149
2018-05-31 00:15:09.000	4.926147	1.375732	.857239
2018-05-31 00:15:10.000	4.884338	1.373596	.863648
2018-05-31 00:15:11.000	4.954834	1.361694	.844116
2018-05-31 00:15:12.000	4.945374	1.376038	.845947
2018-05-31 00:15:13.000	4.973755	1.370850	.847778
2018-05-31 00:15:14.000	4.971924	1.372070	.876160
2018-05-31 00:15:15.000	4.926453	1.365662	.829468
2018-05-31 00:15:16.000	4.925232	1.361389	.846863
2018-05-31 00:15:17.000	4.942017	1.366272	.858154
2018-05-31 00:15:18.000	4.936523	1.377258	.848084
2018-05-31 00:15:19.000	4.888916	1.381226	.834961
2018-05-31 00:15:20.000	4.879150	1.355591	.852661
2018-05-31 00:15:21.000	4.966431	1.364136	.876465
2018-05-31 00:15:22.000	4.982605	1.370544	.845947
2018-05-31 00:15:23.000	4.895935	1.383667	.852051
2018-05-31 00:15:24.000	4.849243	1.366272	.854492
2018-05-31 00:15:25.000	4.898987	1.362305	.826721
2018-05-31 00:15:26.000	4.926147	1.351013	.852966
2018-05-31 00:15:27.000	4.966736	1.353149	.854797
2018-05-31 00:15:28.000	4.904480	1.397400	.858765
2018-05-31 00:15:29.000	4.909973	1.383667	.874023
2018-05-31 00:15:30.000	4.934082	1.357727	.850525
2018-05-31 00:15:31.000	4.951477	1.367493	.843506
2018-05-31 00:15:32.000	4.915466	1.360779	.844727
2018-05-31 00:15:33.000	4.910889	1.384277	.835571
2018-05-31 00:15:34.000	4.888611	1.379395	.850830
2018-05-31 00:15:35.000	4.919434	1.370850	.852966
2018-05-31 00:15:36.000	4.877014	1.352539	.868530
2018-05-31 00:15:37.000	4.860229	1.368103	.853882
2018-05-31 00:15:38.000	4.890137	1.369019	.856628
2018-05-31 00:15:39.000	4.907532	1.394958	.838928
2018-05-31 00:15:40.000	4.946289	1.370850	.861816
2018-05-31 00:15:41.000	4.882202	1.380920	.877380
2018-05-31 00:15:42.000	4.925232	1.369324	.860291
2018-05-31 00:15:43.000	4.908447	1.347656	.836487
2018-05-31 00:15:44.000	4.912109	1.395569	.856323
2018-05-31 00:15:45.000	4.922791	1.378174	.856934
2018-05-31 00:15:46.000	4.950256	1.387634	.852051
2018-05-31 00:15:47.000	4.930115	1.409912	.868225
2018-05-31 00:15:48.000	4.821777	1.364441	.834961
2018-05-31 00:15:49.000	4.888000	1.370239	.855408
2018-05-31 00:15:50.000	4.873657	1.385498	.860901
2018-05-31 00:15:51.000	4.908447	1.351013	.867004
2018-05-31 00:15:52.000	4.907532	1.391296	.856628
2018-05-31 00:15:53.000	4.918823	1.378479	.853882
2018-05-31 00:15:54.000	4.924316	1.361084	.861816
2018-05-31 00:15:55.000	4.930115	1.339111	.852356
2018-05-31 00:15:56.000	4.974060	1.372986	.861206
2018-05-31 00:15:57.000	4.931946	1.383362	.853882
2018-05-31 00:15:58.000	5.001221	1.356201	.865784
2018-05-31 00:15:59.000	4.942017	1.354675	.848999
2018-05-31 00:16:00.000	4.874268	1.394043	.879517
2018-05-31 00:16:01.000	4.970093	1.394958	.867920
2018-05-31 00:16:02.000	4.912415	1.392822	.879211
2018-05-31 00:16:03.000	4.902649	1.385498	.871582
2018-05-31 00:16:04.000	4.874573	1.370544	.864563
2018-05-31 00:16:05.000	4.873352	1.368103	.869446
2018-05-31 00:16:06.000	4.965515	1.368103	.863037
2018-05-31 00:16:07.000	4.901123	1.379089	.857239
2018-05-31 00:16:08.000	4.849243	1.383362	.871277
2018-05-31 00:16:09.000	4.897766	1.372070	.870667
2018-05-31 00:16:10.000	4.866943	1.360474	.854492
2018-05-31 00:16:11.000	4.921265	1.398621	.845032
2018-05-31 00:16:12.000	4.926758	1.387024	.860901
2018-05-31 00:16:13.000	4.916077	1.370544	.814209
2018-05-31 00:16:14.000	4.908752	1.390381	.863953
2018-05-31 00:16:15.000	4.921265	1.392517	.840454
2018-05-31 00:16:16.000	4.930725	1.353760	.838318
2018-05-31 00:16:17.000	4.894409	1.376343	.880127
2018-05-31 00:16:18.000	4.924316	1.369934	.867615
2018-05-31 00:16:19.000	4.905701	1.379089	.858460
2018-05-31 00:16:20.000	4.874573	1.354065	.848389
2018-05-31 00:16:21.000	4.920349	1.367493	.867615
2018-05-31 00:16:22.000	4.931946	1.381836	.871582
2018-05-31 00:16:23.000	4.927368	1.374512	.862122
2018-05-31 00:16:24.000	4.964600	1.354980	.855408
2018-05-31 00:16:25.000	4.914856	1.370239	.854797
2018-05-31 00:16:26.000	4.889832	1.375732	.862732
2018-05-31 00:16:27.000	4.930420	1.360779	.852661
2018-05-31 00:16:28.000	4.875793	1.373596	.868225
2018-05-31 00:16:29.000	4.944153	1.380005	.858460
2018-05-31 00:16:30.000	4.954224	1.371765	.863953
2018-05-31 00:16:31.000	4.912109	1.380005	.860901
2018-05-31 00:16:32.000	4.909058	1.363831	.873108
2018-05-31 00:16:33.000	4.963379	1.365051	.852051
2018-05-31 00:16:34.000	4.910278	1.351318	.862732
2018-05-31 00:16:35.000	4.889526	1.387024	.865784
2018-05-31 00:16:36.000	4.996948	1.372070	.846863
2018-05-31 00:16:37.000	4.993591	1.370850	.854492
2018-05-31 00:16:38.000	4.969482	1.403503	.860901
2018-05-31 00:16:39.000	4.984131	1.396790	.847168
2018-05-31 00:16:40.000	4.998169	1.367798	.836487
2018-05-31 00:16:41.000	5.025024	1.373596	.846863
2018-05-31 00:16:42.000	4.944153	1.371765	.836792
2018-05-31 00:16:43.000	4.925537	1.394348	.866699
2018-05-31 00:16:44.000	4.938965	1.385803	.845337
2018-05-31 00:16:45.000	4.908447	1.376953	.875244
2018-05-31 00:16:46.000	4.893188	1.379089	.888977
2018-05-31 00:16:47.000	4.879761	1.376038	.863648
2018-05-31 00:16:48.000	4.925232	1.354370	.842896
2018-05-31 00:16:49.000	4.887390	1.373901	.880432
2018-05-31 00:16:50.000	4.892273	1.385498	.873413
2018-05-31 00:16:51.000	4.848938	1.368408	.862122
2018-05-31 00:16:52.000	4.904785	1.384888	.852051
2018-05-31 00:16:53.000	4.934692	1.383362	.852966
2018-05-31 00:16:54.000	4.923096	1.371460	.844116
2018-05-31 00:16:55.000	4.915161	1.376953	.832214
2018-05-31 00:16:56.000	4.992065	1.373291	.858460
2018-05-31 00:16:57.000	4.947815	1.386719	.854492
2018-05-31 00:16:58.000	4.900208	1.386414	.854492
2018-05-31 00:16:59.000	4.872437	1.382446	.866699
2018-05-31 00:17:00.000	4.863281	1.370850	.845032
2018-05-31 00:17:01.000	4.931946	1.358948	.867920
2018-05-31 00:17:02.000	4.879761	1.385803	.870056
2018-05-31 00:17:03.000	4.930725	1.373596	.853577
2018-05-31 00:17:04.000	4.969788	1.377869	.849609
2018-05-31 00:17:05.000	4.913940	1.380310	.825806
2018-05-31 00:17:06.000	4.906006	1.358643	.834045
2018-05-31 00:17:07.000	4.951782	1.379395	.860596
2018-05-31 00:17:08.000	4.839172	1.361694	.890198
2018-05-31 00:17:09.000	4.883118	1.371155	.859375
2018-05-31 00:17:10.000	4.884644	1.376038	.862732
2018-05-31 00:17:11.000	4.896851	1.394958	.877991
2018-05-31 00:17:12.000	4.853516	1.371155	.857849
2018-05-31 00:17:13.000	4.904175	1.376038	.843201
2018-05-31 00:17:14.000	4.945068	1.383057	.846252
2018-05-31 00:17:15.000	4.963379	1.373596	.837708
2018-05-31 00:17:16.000	4.918213	1.358337	.866394
2018-05-31 00:17:17.000	4.866638	1.369019	.869141
2018-05-31 00:17:18.000	4.832153	1.395264	.882874
2018-05-31 00:17:19.000	4.856567	1.403503	.867920
2018-05-31 00:17:20.000	4.861450	1.398621	.846252
2018-05-31 00:17:21.000	4.948730	1.370239	.855103
2018-05-31 00:17:22.000	4.891663	1.370850	.867920
2018-05-31 00:17:23.000	4.949951	1.382751	.871582
2018-05-31 00:17:24.000	4.903870	1.379089	.852051
2018-05-31 00:17:25.000	4.947510	1.383667	.828857
2018-05-31 00:17:26.000	4.873047	1.363831	.855103
2018-05-31 00:17:27.000	4.864197	1.360474	.847778
2018-05-31 00:17:28.000	4.891357	1.379089	.865173
2018-05-31 00:17:29.000	4.909973	1.378784	.839844
2018-05-31 00:17:30.000	4.927979	1.363831	.870972
2018-05-31 00:17:31.000	4.972839	1.387939	.865479
2018-05-31 00:17:32.000	4.931030	1.401367	.849609
2018-05-31 00:17:33.000	4.900513	1.382446	.850830
2018-05-31 00:17:34.000	4.898682	1.373901	.854492
2018-05-31 00:17:35.000	4.927673	1.375732	.831909
2018-05-31 00:17:36.000	4.870605	1.382141	.837708
2018-05-31 00:17:37.000	4.940796	1.384583	.846252
2018-05-31 00:17:38.000	4.974365	1.380005	.866394
2018-05-31 00:17:39.000	4.889832	1.351624	.841675
2018-05-31 00:17:40.000	4.944153	1.387634	.849304
2018-05-31 00:17:41.000	4.982910	1.389465	.836487
2018-05-31 00:17:42.000	4.906006	1.376648	.866394
2018-05-31 00:17:43.000	4.837646	1.375732	.872498
2018-05-31 00:17:44.000	4.877930	1.381531	.859070
2018-05-31 00:17:45.000	4.888611	1.373291	.863342
2018-05-31 00:17:46.000	4.930420	1.365356	.851440
2018-05-31 00:17:47.000	4.973755	1.400146	.856323
2018-05-31 00:17:48.000	4.937439	1.390686	.830689
2018-05-31 00:17:49.000	4.919739	1.348267	.851746
2018-05-31 00:17:50.000	4.884033	1.362610	.841980
2018-05-31 00:17:51.000	4.904785	1.357727	.872192
2018-05-31 00:17:52.000	4.880066	1.376038	.860901
2018-05-31 00:17:53.000	4.909668	1.368103	.857239
2018-05-31 00:17:54.000	4.926453	1.378174	.855103
2018-05-31 00:17:55.000	4.914551	1.369629	.862427
2018-05-31 00:17:56.000	4.880981	1.384277	.862732
2018-05-31 00:17:57.000	4.895630	1.383362	.875549
2018-05-31 00:17:58.000	4.930420	1.372681	.864868
2018-05-31 00:17:59.000	4.916687	1.384888	.841065
2018-05-31 00:18:00.000	4.847717	1.371460	.852966
2018-05-31 00:18:01.000	4.898376	1.354065	.856934
2018-05-31 00:18:02.000	4.968872	1.355591	.865784
2018-05-31 00:18:03.000	4.878540	1.359863	.842896
2018-05-31 00:18:04.000	4.920044	1.390076	.867920
2018-05-31 00:18:05.000	4.930725	1.362610	.835877
2018-05-31 00:18:06.000	4.934692	1.357422	.866394
2018-05-31 00:18:07.000	4.903870	1.388245	.850525
2018-05-31 00:18:08.000	4.936523	1.363525	.865784
2018-05-31 00:18:09.000	4.882813	1.352844	.874634
2018-05-31 00:18:10.000	4.951782	1.362000	.862427
2018-05-31 00:18:11.000	4.935608	1.367188	.849915
2018-05-31 00:18:12.000	4.950256	1.357422	.851440
2018-05-31 00:18:13.000	4.899292	1.377869	.865479
2018-05-31 00:18:14.000	4.891052	1.378784	.868225
2018-05-31 00:18:15.000	4.964600	1.379395	.868530
2018-05-31 00:18:16.000	4.995728	1.374512	.876770
2018-05-31 00:18:17.000	4.941711	1.376343	.853272
2018-05-31 00:18:18.000	4.957886	1.356201	.843506
2018-05-31 00:18:19.000	4.851074	1.374512	.890198
2018-05-31 00:18:20.000	4.842834	1.386414	.846252
2018-05-31 00:18:21.000	4.864807	1.390686	.852356
2018-05-31 00:18:22.000	4.947205	1.346130	.833435
2018-05-31 00:18:23.000	4.925537	1.385803	.850830
2018-05-31 00:18:24.000	4.947510	1.384888	.857849
2018-05-31 00:18:25.000	4.938049	1.390381	.866394
2018-05-31 00:18:26.000	4.929199	1.374512	.847473
2018-05-31 00:18:27.000	4.944763	1.376343	.834045
2018-05-31 00:18:28.000	4.870300	1.363831	.850220
2018-05-31 00:18:29.000	4.854431	1.353760	.856628
2018-05-31 00:18:30.000	4.854431	1.355286	.861206
2018-05-31 00:18:31.000	4.815063	1.369324	.863953
2018-05-31 00:18:32.000	4.958496	1.385498	.845642
2018-05-31 00:18:33.000	4.967346	1.366577	.848999
2018-05-31 00:18:34.000	4.902039	1.374817	.841980
2018-05-31 00:18:35.000	4.978943	1.371155	.851135
2018-05-31 00:18:36.000	4.944458	1.371155	.882874
2018-05-31 00:18:37.000	4.892578	1.378174	.867004
2018-05-31 00:18:38.000	4.951172	1.383057	.864563
2018-05-31 00:18:39.000	4.915771	1.357727	.840759
2018-05-31 00:18:40.000	4.897766	1.358643	.872192
2018-05-31 00:18:41.000	4.830627	1.358032	.837402
2018-05-31 00:18:42.000	4.826660	1.368713	.864258
2018-05-31 00:18:43.000	4.898376	1.373901	.862732
2018-05-31 00:18:44.000	4.904175	1.368408	.842285
2018-05-31 00:18:45.000	4.942322	1.358337	.851135
2018-05-31 00:18:46.000	4.956055	1.379089	.868225
2018-05-31 00:18:47.000	4.909668	1.379700	.849915
2018-05-31 00:18:48.000	4.961243	1.372681	.834961
2018-05-31 00:18:49.000	4.926758	1.375122	.864563
2018-05-31 00:18:50.000	4.894104	1.380310	.855713
2018-05-31 00:18:51.000	4.896240	1.391907	.856323
2018-05-31 00:18:52.000	4.905090	1.355286	.843201
2018-05-31 00:18:53.000	4.862976	1.364441	.853272
2018-05-31 00:18:54.000	4.838867	1.352539	.856018
2018-05-31 00:18:55.000	4.914551	1.340637	.847778
2018-05-31 00:18:56.000	4.896851	1.369629	.858460
2018-05-31 00:18:57.000	4.854431	1.374207	.831604
2018-05-31 00:18:58.000	4.883118	1.368408	.814514
2018-05-31 00:18:59.000	4.897766	1.375427	.846252
2018-05-31 00:19:00.000	4.948425	1.365356	.883789
2018-05-31 00:19:01.000	4.912109	1.384583	.867004
2018-05-31 00:19:02.000	4.944153	1.382141	.858154
2018-05-31 00:19:03.000	4.937744	1.365356	.850830
2018-05-31 00:19:04.000	4.938965	1.374512	.841675
2018-05-31 00:19:05.000	4.883118	1.393738	.855103
2018-05-31 00:19:06.000	4.881897	1.393127	.852356
2018-05-31 00:19:07.000	4.862366	1.371765	.873413
2018-05-31 00:19:08.000	4.915161	1.384277	.858154
2018-05-31 00:19:09.000	4.906616	1.367188	.866394
2018-05-31 00:19:10.000	4.879761	1.377869	.854797
2018-05-31 00:19:11.000	4.965515	1.357117	.846252
2018-05-31 00:19:12.000	4.937134	1.338196	.858765
2018-05-31 00:19:13.000	4.946594	1.388245	.856934
2018-05-31 00:19:14.000	4.906006	1.354980	.861816
2018-05-31 00:19:15.000	4.920959	1.381531	.833130
2018-05-31 00:19:16.000	4.944458	1.383362	.866089
2018-05-31 00:19:17.000	4.888000	1.394043	.856628
2018-05-31 00:19:18.000	4.918823	1.368408	.844727
2018-05-31 00:19:19.000	4.904480	1.369934	.840454
2018-05-31 00:19:20.000	4.920654	1.364136	.880127
2018-05-31 00:19:21.000	4.985962	1.377869	.872498
2018-05-31 00:19:22.000	4.909668	1.364441	.857239
2018-05-31 00:19:23.000	4.953613	1.369934	.844116
2018-05-31 00:19:24.000	4.904175	1.365662	.844727
2018-05-31 00:19:25.000	4.834595	1.363220	.864868
2018-05-31 00:19:26.000	4.892883	1.382446	.857544
2018-05-31 00:19:27.000	4.869385	1.362915	.844116
2018-05-31 00:19:28.000	4.939270	1.370850	.872192
2018-05-31 00:19:29.000	4.915161	1.382141	.862427
2018-05-31 00:19:30.000	5.004578	1.376953	.862427
2018-05-31 00:19:31.000	4.937134	1.368408	.857239
2018-05-31 00:19:32.000	4.910889	1.370544	.845337
2018-05-31 00:19:33.000	4.867859	1.364441	.846558
2018-05-31 00:19:34.000	4.888916	1.382446	.854797
2018-05-31 00:19:35.000	4.934998	1.370239	.839233
2018-05-31 00:19:36.000	4.957886	1.376648	.855103
2018-05-31 00:19:37.000	4.929810	1.381836	.870361
2018-05-31 00:19:38.000	4.969788	1.384583	.850830
2018-05-31 00:19:39.000	4.993286	1.387024	.849915
2018-05-31 00:19:40.000	4.947205	1.386719	.848084
2018-05-31 00:19:41.000	4.913025	1.385193	.846863
2018-05-31 00:19:42.000	4.914246	1.346130	.854187
2018-05-31 00:19:43.000	4.930420	1.377563	.868225
2018-05-31 00:19:44.000	4.866333	1.372681	.856934
2018-05-31 00:19:45.000	4.985046	1.362915	.860596
2018-05-31 00:19:46.000	4.845276	1.374207	.864563
2018-05-31 00:19:47.000	4.962463	1.388855	.850830
2018-05-31 00:19:48.000	4.908447	1.381226	.880432
2018-05-31 00:19:49.000	4.935303	1.378174	.852661
2018-05-31 00:19:50.000	4.891052	1.360168	.870972
2018-05-31 00:19:51.000	4.941406	1.372681	.863953
2018-05-31 00:19:52.000	4.975281	1.362000	.831604
2018-05-31 00:19:53.000	4.964905	1.375427	.857849
2018-05-31 00:19:54.000	4.896851	1.370850	.843201
2018-05-31 00:19:55.000	4.929810	1.382141	.853272
2018-05-31 00:19:56.000	4.985352	1.360168	.838623
2018-05-31 00:19:57.000	4.931030	1.387634	.841980
2018-05-31 00:19:58.000	4.967651	1.392212	.870056
2018-05-31 00:19:59.000	4.891357	1.364136	.852966
2018-05-31 00:20:00.000	4.969177	1.369324	.853272
2018-05-31 00:20:01.000	4.907227	1.353455	.869141
2018-05-31 00:20:02.000	4.987793	1.377258	.831299
2018-05-31 00:20:03.000	4.937134	1.374512	.864258
2018-05-31 00:20:04.000	4.953003	1.373596	.838928
2018-05-31 00:20:05.000	4.911499	1.380310	.870361
2018-05-31 00:20:06.000	4.943848	1.381836	.884399
2018-05-31 00:20:07.000	4.888611	1.368713	.873413
2018-05-31 00:20:08.000	4.926758	1.378784	.864868
2018-05-31 00:20:09.000	4.938354	1.402893	.851135
2018-05-31 00:20:10.000	4.960022	1.357422	.889893
2018-05-31 00:20:11.000	4.939880	1.367188	.867310
2018-05-31 00:20:12.000	4.963379	1.368713	.858460
2018-05-31 00:20:13.000	5.018005	1.357727	.836792
2018-05-31 00:20:14.000	4.976807	1.362305	.828247
2018-05-31 00:20:15.000	4.940796	1.362915	.859375
2018-05-31 00:20:16.000	4.956360	1.382446	.842285
2018-05-31 00:20:17.000	4.920044	1.386108	.831299
2018-05-31 00:20:18.000	4.934387	1.353760	.855408
2018-05-31 00:20:19.000	4.862061	1.379700	.863342
2018-05-31 00:20:20.000	4.894714	1.385803	.838928
2018-05-31 00:20:21.000	4.964294	1.361389	.863342
2018-05-31 00:20:22.000	4.948425	1.357117	.865479
2018-05-31 00:20:23.000	4.947510	1.361389	.861816
2018-05-31 00:20:24.000	4.914246	1.387329	.861206
2018-05-31 00:20:25.000	4.968262	1.372070	.865479
2018-05-31 00:20:26.000	4.926453	1.371765	.847778
2018-05-31 00:20:27.000	4.936829	1.375732	.862427
2018-05-31 00:20:28.000	5.014954	1.365051	.855103
2018-05-31 00:20:29.000	5.006714	1.365356	.838928
2018-05-31 00:20:30.000	4.925537	1.357727	.833740
2018-05-31 00:20:31.000	4.890137	1.362305	.868225
2018-05-31 00:20:32.000	5.008240	1.369324	.869141
2018-05-31 00:20:33.000	4.960022	1.366272	.862732
2018-05-31 00:20:34.000	4.920349	1.363525	.853577
2018-05-31 00:20:35.000	4.967041	1.370544	.855103
2018-05-31 00:20:36.000	4.959412	1.386108	.865784
2018-05-31 00:20:37.000	4.960022	1.387024	.867615
2018-05-31 00:20:38.000	4.919739	1.371155	.870361
2018-05-31 00:20:39.000	4.922180	1.363525	.845337
2018-05-31 00:20:40.000	4.921570	1.394348	.857544
2018-05-31 00:20:41.000	4.971313	1.358948	.855408
2018-05-31 00:20:42.000	4.887085	1.383362	.847168
2018-05-31 00:20:43.000	4.925842	1.353455	.850525
2018-05-31 00:20:44.000	4.952087	1.372681	.867310
2018-05-31 00:20:45.000	4.942932	1.392212	.836487
2018-05-31 00:20:46.000	5.013733	1.370239	.853882
2018-05-31 00:20:47.000	4.997559	1.374817	.845337
2018-05-31 00:20:48.000	5.026550	1.379089	.846252
2018-05-31 00:20:49.000	5.026550	1.380310	.835877
2018-05-31 00:20:50.000	5.018921	1.379395	.828247
2018-05-31 00:20:51.000	4.992065	1.389771	.847778
2018-05-31 00:20:52.000	4.983826	1.378479	.856018
2018-05-31 00:20:53.000	4.974365	1.372375	.867920
2018-05-31 00:20:54.000	4.979248	1.360779	.838623
2018-05-31 00:20:55.000	4.978943	1.355591	.848694
2018-05-31 00:20:56.000	4.978943	1.352234	.837097
2018-05-31 00:20:57.000	4.958801	1.370850	.856628
2018-05-31 00:20:58.000	4.989624	1.360168	.817261
2018-05-31 00:20:59.000	4.952393	1.367798	.835266
2018-05-31 00:21:00.000	4.997864	1.374207	.853882
2018-05-31 00:21:01.000	5.013733	1.364441	.852966
2018-05-31 00:21:02.000	5.028381	1.387939	.883484
2018-05-31 00:21:03.000	4.987183	1.407471	.858460
2018-05-31 00:21:04.000	4.966125	1.379700	.836792
2018-05-31 00:21:05.000	5.037537	1.363525	.854797
2018-05-31 00:21:06.000	4.962769	1.359863	.850830
2018-05-31 00:21:07.000	4.934387	1.390381	.886536
2018-05-31 00:21:08.000	4.942932	1.381836	.859985
2018-05-31 00:21:09.000	4.961548	1.374817	.864563
2018-05-31 00:21:10.000	4.991455	1.375732	.842896
2018-05-31 00:21:11.000	4.958496	1.375732	.863648
2018-05-31 00:21:12.000	4.916992	1.380005	.845337
2018-05-31 00:21:13.000	4.955444	1.380005	.863953
2018-05-31 00:21:14.000	4.940796	1.373901	.856323
2018-05-31 00:21:15.000	4.968872	1.387939	.868225
2018-05-31 00:21:16.000	4.953918	1.386108	.866089
2018-05-31 00:21:17.000	4.947815	1.370239	.845642
2018-05-31 00:21:18.000	4.942627	1.378784	.833740
2018-05-31 00:21:19.000	4.898682	1.349182	.864868
2018-05-31 00:21:20.000	4.965515	1.360779	.869751
2018-05-31 00:21:21.000	4.927979	1.378174	.842896
2018-05-31 00:21:22.000	4.894714	1.381836	.845337
2018-05-31 00:21:23.000	4.906921	1.380615	.878296
2018-05-31 00:21:24.000	4.905396	1.352844	.851440
2018-05-31 00:21:25.000	4.989319	1.353149	.853272
2018-05-31 00:21:26.000	4.909058	1.376648	.859375
2018-05-31 00:21:27.000	4.941101	1.356812	.849915
2018-05-31 00:21:28.000	4.882813	1.368713	.862122
2018-05-31 00:21:29.000	4.914856	1.361084	.866699
2018-05-31 00:21:30.000	4.981689	1.371765	.853272
2018-05-31 00:21:31.000	4.986267	1.376038	.845642
2018-05-31 00:21:32.000	4.973450	1.373291	.858154
2018-05-31 00:21:33.000	4.992981	1.384277	.865784
2018-05-31 00:21:34.000	4.991455	1.375732	.870972
2018-05-31 00:21:35.000	4.941101	1.367798	.847473
2018-05-31 00:21:36.000	4.942322	1.387634	.841065
2018-05-31 00:21:37.000	5.009155	1.355286	.833435
2018-05-31 00:21:38.000	5.021667	1.351013	.895691
2018-05-31 00:21:39.000	4.879150	1.381226	.875855
2018-05-31 00:21:40.000	4.940491	1.355591	.858765
2018-05-31 00:21:41.000	4.973450	1.362610	.868530
2018-05-31 00:21:42.000	4.988708	1.384888	.857544
2018-05-31 00:21:43.000	4.931641	1.367188	.852966
2018-05-31 00:21:44.000	4.897766	1.363525	.832825
2018-05-31 00:21:45.000	4.948425	1.341248	.832825
2018-05-31 00:21:46.000	4.963074	1.377869	.846252
2018-05-31 00:21:47.000	4.944153	1.385193	.861511
2018-05-31 00:21:48.000	5.019226	1.376038	.862427
2018-05-31 00:21:49.000	4.987793	1.372681	.858154
2018-05-31 00:21:50.000	5.048218	1.377258	.848084
2018-05-31 00:21:51.000	5.032043	1.386108	.853577
2018-05-31 00:21:52.000	4.987793	1.384888	.869446
2018-05-31 00:21:53.000	4.935913	1.382141	.858460
2018-05-31 00:21:54.000	4.992981	1.366272	.858765
2018-05-31 00:21:55.000	4.960327	1.392212	.835877
2018-05-31 00:21:56.000	4.934082	1.397705	.850525
2018-05-31 00:21:57.000	4.877014	1.394653	.846558
2018-05-31 00:21:58.000	4.922485	1.377869	.852966
2018-05-31 00:21:59.000	4.956360	1.364746	.864563
2018-05-31 00:22:00.000	4.980774	1.385498	.865784
2018-05-31 00:22:01.000	4.972229	1.383972	.856018
2018-05-31 00:22:02.000	4.962769	1.353760	.866089
2018-05-31 00:22:03.000	4.919128	1.375122	.851746
2018-05-31 00:22:04.000	4.933472	1.403809	.873413
2018-05-31 00:22:05.000	4.986267	1.372681	.866699
2018-05-31 00:22:06.000	4.967957	1.360779	.880432
2018-05-31 00:22:07.000	4.961853	1.379395	.867920
2018-05-31 00:22:08.000	4.967957	1.356812	.862122
2018-05-31 00:22:09.000	4.937439	1.357422	.856018
2018-05-31 00:22:10.000	4.940186	1.383362	.852051
2018-05-31 00:22:11.000	4.970093	1.382141	.839233
2018-05-31 00:22:12.000	4.996643	1.371155	.874023
2018-05-31 00:22:13.000	5.022583	1.376038	.851135
2018-05-31 00:22:14.000	4.977112	1.355591	.855408
2018-05-31 00:22:15.000	4.977722	1.348267	.862732
2018-05-31 00:22:16.000	4.932861	1.378479	.859680
2018-05-31 00:22:17.000	4.861450	1.352844	.854492
2018-05-31 00:22:18.000	4.872437	1.347961	.845947
2018-05-31 00:22:19.000	5.014343	1.374512	.864563
2018-05-31 00:22:20.000	4.954834	1.372681	.854492
2018-05-31 00:22:21.000	4.948730	1.359863	.848389
2018-05-31 00:22:22.000	4.948730	1.381226	.862427
2018-05-31 00:22:23.000	4.927979	1.376648	.847778
2018-05-31 00:22:24.000	4.912109	1.358032	.850830
2018-05-31 00:22:25.000	4.980469	1.378784	.844421
2018-05-31 00:22:26.000	4.985046	1.358032	.851135
2018-05-31 00:22:27.000	4.936829	1.378174	.853272
2018-05-31 00:22:28.000	4.984436	1.389771	.841370
2018-05-31 00:22:29.000	4.907532	1.370239	.864563
2018-05-31 00:22:30.000	4.963074	1.400452	.854492
2018-05-31 00:22:31.000	4.947815	1.367493	.843506
2018-05-31 00:22:32.000	4.952393	1.347961	.846252
2018-05-31 00:22:33.000	4.951172	1.358337	.866089
2018-05-31 00:22:34.000	4.890747	1.362305	.848999
2018-05-31 00:22:35.000	4.965515	1.385498	.871582
2018-05-31 00:22:36.000	4.918518	1.369019	.847778
2018-05-31 00:22:37.000	4.942017	1.359863	.874939
2018-05-31 00:22:38.000	4.924011	1.362000	.888367
2018-05-31 00:22:39.000	4.892578	1.360474	.837402
2018-05-31 00:22:40.000	4.850769	1.372681	.850525
2018-05-31 00:22:41.000	4.967651	1.371765	.846252
2018-05-31 00:22:42.000	4.901733	1.384888	.843811
2018-05-31 00:22:43.000	4.911194	1.361694	.853882
2018-05-31 00:22:44.000	5.000610	1.358948	.862732
2018-05-31 00:22:45.000	4.966431	1.372375	.860291
2018-05-31 00:22:46.000	4.965210	1.361694	.835571
2018-05-31 00:22:47.000	4.930725	1.360779	.856628
2018-05-31 00:22:48.000	4.956360	1.389465	.851746
2018-05-31 00:22:49.000	4.988708	1.368713	.843201
2018-05-31 00:22:50.000	4.992371	1.359863	.847473
2018-05-31 00:22:51.000	4.967041	1.372986	.858765
2018-05-31 00:22:52.000	4.925232	1.379089	.867004
2018-05-31 00:22:53.000	4.921875	1.385193	.874023
2018-05-31 00:22:54.000	4.954529	1.362610	.855103
2018-05-31 00:22:55.000	4.991150	1.379395	.848389
2018-05-31 00:22:56.000	4.933167	1.349792	.864563
2018-05-31 00:22:57.000	4.983215	1.359558	.873413
2018-05-31 00:22:58.000	4.878540	1.371765	.843506
2018-05-31 00:22:59.000	4.926147	1.357727	.866699
2018-05-31 00:23:00.000	4.971008	1.364136	.850830
2018-05-31 00:23:01.000	4.953308	1.344604	.877686
2018-05-31 00:23:02.000	4.930115	1.360779	.862732
2018-05-31 00:23:03.000	4.925842	1.361084	.833740
2018-05-31 00:23:04.000	4.956970	1.368408	.838318
2018-05-31 00:23:05.000	4.894104	1.380005	.820923
2018-05-31 00:23:06.000	4.955750	1.355286	.862122
2018-05-31 00:23:07.000	4.915771	1.341858	.865784
2018-05-31 00:23:08.000	4.860535	1.361389	.840759
2018-05-31 00:23:09.000	4.964294	1.381226	.847168
2018-05-31 00:23:10.000	4.906311	1.371155	.873413
2018-05-31 00:23:11.000	5.017395	1.366577	.875244
2018-05-31 00:23:12.000	4.941711	1.364746	.881348
2018-05-31 00:23:13.000	4.946594	1.358337	.847168
2018-05-31 00:23:14.000	4.916382	1.367188	.831909
2018-05-31 00:23:15.000	4.957275	1.380310	.859375
2018-05-31 00:23:16.000	4.902649	1.382141	.859985
2018-05-31 00:23:17.000	4.908447	1.368408	.868530
2018-05-31 00:23:18.000	4.956665	1.370239	.861816
2018-05-31 00:23:19.000	4.935608	1.358948	.856934
2018-05-31 00:23:20.000	4.985046	1.342773	.859985
2018-05-31 00:23:21.000	4.969177	1.372986	.879517
2018-05-31 00:23:22.000	4.975891	1.377563	.866394
2018-05-31 00:23:23.000	4.938660	1.365662	.880127
2018-05-31 00:23:24.000	4.970703	1.375427	.856323
2018-05-31 00:23:25.000	4.957275	1.354675	.859985
2018-05-31 00:23:26.000	4.969482	1.358643	.853272
2018-05-31 00:23:27.000	4.957275	1.360474	.869141
2018-05-31 00:23:28.000	4.968872	1.364136	.848389
2018-05-31 00:23:29.000	5.019531	1.371765	.865784
2018-05-31 00:23:30.000	4.938049	1.383972	.843201
2018-05-31 00:23:31.000	4.963684	1.390991	.868530
2018-05-31 00:23:32.000	4.976807	1.372375	.868225
2018-05-31 00:23:33.000	4.988098	1.374512	.861511
2018-05-31 00:23:34.000	4.913025	1.388550	.877380
2018-05-31 00:23:35.000	4.890747	1.361389	.878296
2018-05-31 00:23:36.000	4.884338	1.366882	.846863
2018-05-31 00:23:37.000	4.883423	1.377563	.864563
2018-05-31 00:23:38.000	4.878845	1.386108	.860291
2018-05-31 00:23:39.000	4.860840	1.343994	.834045
2018-05-31 00:23:40.000	4.901428	1.374512	.863953
2018-05-31 00:23:41.000	4.920654	1.380615	.850220
2018-05-31 00:23:42.000	4.985046	1.357422	.870056
2018-05-31 00:23:43.000	4.947510	1.365051	.854187
2018-05-31 00:23:44.000	4.959717	1.383362	.865479
2018-05-31 00:23:45.000	4.957581	1.369324	.865173
2018-05-31 00:23:46.000	5.007629	1.381226	.862732
2018-05-31 00:23:47.000	4.915161	1.371155	.843811
2018-05-31 00:23:48.000	4.923706	1.383362	.867004
2018-05-31 00:23:49.000	4.974976	1.368408	.875855
2018-05-31 00:23:50.000	4.904175	1.354980	.870056
2018-05-31 00:23:51.000	4.902344	1.377563	.856018
2018-05-31 00:23:52.000	4.939880	1.374207	.870056
2018-05-31 00:23:53.000	5.003662	1.360168	.860901
2018-05-31 00:23:54.000	4.963684	1.359253	.855103
2018-05-31 00:23:55.000	5.021362	1.364136	.886231
2018-05-31 00:23:56.000	4.940186	1.351013	.863037
2018-05-31 00:23:57.000	4.953918	1.376038	.852661
2018-05-31 00:23:58.000	5.007324	1.375122	.865173
2018-05-31 00:23:59.000	4.975891	1.388245	.848084
2018-05-31 00:24:00.000	4.979248	1.375427	.855103
2018-05-31 00:24:01.000	4.971924	1.368713	.850220
2018-05-31 00:24:02.000	4.945984	1.369934	.864563
2018-05-31 00:24:03.000	4.936218	1.354370	.843811
2018-05-31 00:24:04.000	4.897156	1.374207	.855103
2018-05-31 00:24:05.000	4.934692	1.383057	.862427
2018-05-31 00:24:06.000	4.912109	1.352844	.860901
2018-05-31 00:24:07.000	4.927673	1.350098	.822754
2018-05-31 00:24:08.000	4.973145	1.364746	.837708
2018-05-31 00:24:09.000	4.995728	1.368713	.832520
2018-05-31 00:24:10.000	4.919128	1.373291	.841370
2018-05-31 00:24:11.000	4.953918	1.366577	.852661
2018-05-31 00:24:12.000	4.970703	1.359558	.848084
2018-05-31 00:24:13.000	4.896545	1.383057	.855408
2018-05-31 00:24:14.000	4.945679	1.368713	.852051
2018-05-31 00:24:15.000	4.960632	1.385193	.848694
2018-05-31 00:24:16.000	5.013123	1.373901	.874023
2018-05-31 00:24:17.000	4.982910	1.387329	.860596
2018-05-31 00:24:18.000	4.993286	1.394958	.859680
2018-05-31 00:24:19.000	4.978333	1.367493	.847473
2018-05-31 00:24:20.000	4.944763	1.373596	.841370
2018-05-31 00:24:21.000	4.936523	1.368103	.838928
2018-05-31 00:24:22.000	4.952393	1.369629	.860596
2018-05-31 00:24:23.000	4.963989	1.358948	.877075
2018-05-31 00:24:24.000	4.919434	1.354370	.871582
2018-05-31 00:24:25.000	4.929810	1.357422	.843506
2018-05-31 00:24:26.000	4.951172	1.349182	.851135
2018-05-31 00:24:27.000	4.911499	1.353760	.847778
2018-05-31 00:24:28.000	4.979858	1.345520	.855408
2018-05-31 00:24:29.000	4.977722	1.341553	.846863
2018-05-31 00:24:30.000	4.936218	1.368408	.850830
2018-05-31 00:24:31.000	4.977112	1.346436	.851135
2018-05-31 00:24:32.000	4.922791	1.363220	.850830
2018-05-31 00:24:33.000	4.970093	1.365662	.874023
2018-05-31 00:24:34.000	4.975586	1.354980	.842285
2018-05-31 00:24:35.000	4.980774	1.370544	.840759
2018-05-31 00:24:36.000	4.913940	1.372681	.859070
2018-05-31 00:24:37.000	4.905396	1.394653	.842285
2018-05-31 00:24:38.000	4.905396	1.379395	.877686
2018-05-31 00:24:39.000	4.943237	1.387024	.875549
2018-05-31 00:24:40.000	4.871216	1.383362	.856628
2018-05-31 00:24:41.000	4.942932	1.371155	.841370
2018-05-31 00:24:42.000	4.973145	1.361389	.862122
2018-05-31 00:24:43.000	4.984436	1.357727	.834045
2018-05-31 00:24:44.000	4.925537	1.361389	.852966
2018-05-31 00:24:45.000	4.977417	1.375122	.867920
2018-05-31 00:24:46.000	4.932556	1.365356	.864868
2018-05-31 00:24:47.000	4.951172	1.376648	.854492
2018-05-31 00:24:48.000	4.906616	1.374512	.847168
2018-05-31 00:24:49.000	4.961243	1.370850	.838928
2018-05-31 00:24:50.000	4.918518	1.369934	.859070
2018-05-31 00:24:51.000	4.904480	1.356506	.852356
2018-05-31 00:24:52.000	4.926758	1.376038	.866699
2018-05-31 00:24:53.000	4.970398	1.368713	.858460
2018-05-31 00:24:54.000	4.950867	1.372070	.867920
2018-05-31 00:24:55.000	4.980469	1.399536	.851440
2018-05-31 00:24:56.000	4.956055	1.354370	.848694
2018-05-31 00:24:57.000	4.959717	1.391296	.882568
2018-05-31 00:24:58.000	4.920654	1.380310	.869446
2018-05-31 00:24:59.000	5.001526	1.361084	.859985
2018-05-31 00:25:00.000	4.937134	1.354370	.877686
2018-05-31 00:25:01.000	4.945679	1.364746	.862122
2018-05-31 00:25:02.000	4.970703	1.367188	.867004
2018-05-31 00:25:03.000	4.958801	1.361389	.856323
2018-05-31 00:25:04.000	5.008240	1.380920	.842590
2018-05-31 00:25:05.000	4.889526	1.369324	.850525
2018-05-31 00:25:06.000	4.971924	1.358032	.840454
2018-05-31 00:25:07.000	4.957275	1.358643	.834656
2018-05-31 00:25:08.000	4.945679	1.375427	.860291
2018-05-31 00:25:09.000	4.953308	1.364136	.877380
2018-05-31 00:25:10.000	4.986572	1.359558	.860596
2018-05-31 00:25:11.000	4.989014	1.376038	.852661
2018-05-31 00:25:12.000	5.006409	1.365967	.847168
2018-05-31 00:25:13.000	4.989624	1.369324	.852661
2018-05-31 00:25:14.000	4.986877	1.371765	.860291
2018-05-31 00:25:15.000	4.907837	1.357727	.849609
2018-05-31 00:25:16.000	4.934387	1.355591	.847473
2018-05-31 00:25:17.000	5.040588	1.377258	.872498
2018-05-31 00:25:18.000	5.001221	1.370544	.863953
2018-05-31 00:25:19.000	4.957275	1.363220	.844421
2018-05-31 00:25:20.000	5.003052	1.368103	.864258
2018-05-31 00:25:21.000	4.920349	1.377563	.847168
2018-05-31 00:25:22.000	4.977112	1.377869	.861206
2018-05-31 00:25:23.000	4.983826	1.369019	.846558
2018-05-31 00:25:24.000	5.009155	1.376953	.851135
2018-05-31 00:25:25.000	4.992065	1.340332	.849609
2018-05-31 00:25:26.000	4.964294	1.377258	.872803
2018-05-31 00:25:27.000	4.992065	1.358337	.870056
2018-05-31 00:25:28.000	4.913330	1.368713	.854492
2018-05-31 00:25:29.000	4.935608	1.373596	.876770
2018-05-31 00:25:30.000	5.013428	1.371155	.855103
2018-05-31 00:25:31.000	4.989319	1.336670	.862122
2018-05-31 00:25:32.000	4.971008	1.391907	.831299
2018-05-31 00:25:33.000	4.894714	1.370850	.844421
2018-05-31 00:25:34.000	4.972229	1.377563	.845032
2018-05-31 00:25:35.000	4.959717	1.388245	.852051
2018-05-31 00:25:36.000	4.948120	1.369934	.843201
2018-05-31 00:25:37.000	4.895630	1.362305	.838623
2018-05-31 00:25:38.000	4.888000	1.370239	.856934
2018-05-31 00:25:39.000	4.956665	1.380615	.853882
2018-05-31 00:25:40.000	4.936523	1.372681	.844727
2018-05-31 00:25:41.000	4.951172	1.363525	.848084
2018-05-31 00:25:42.000	4.920349	1.363525	.856934
2018-05-31 00:25:43.000	4.989624	1.399536	.860291
2018-05-31 00:25:44.001	4.968262	1.387939	.890198
2018-05-31 00:25:45.000	4.960632	1.378784	.868225
2018-05-31 00:25:46.000	4.926758	1.370239	.876465
2018-05-31 00:25:47.000	4.942322	1.374207	.853272
2018-05-31 00:25:48.000	4.908447	1.377563	.842285
2018-05-31 00:25:49.000	4.915771	1.382751	.835877
2018-05-31 00:25:50.000	4.934692	1.353760	.848999
2018-05-31 00:25:51.000	4.942322	1.353760	.858154
2018-05-31 00:25:52.000	4.963379	1.354675	.855103
2018-05-31 00:25:53.000	4.990540	1.372375	.870361
2018-05-31 00:25:54.000	4.991150	1.361694	.838928
2018-05-31 00:25:55.000	4.998169	1.356506	.855103
2018-05-31 00:25:56.000	4.929199	1.349182	.844421
2018-05-31 00:25:57.000	4.944458	1.364136	.857239
2018-05-31 00:25:58.000	4.962769	1.372986	.855103
2018-05-31 00:25:59.000	4.947815	1.405334	.866089
2018-05-31 00:26:00.000	4.985352	1.394043	.875549
2018-05-31 00:26:01.000	4.900818	1.376038	.843506
2018-05-31 00:26:02.000	4.929199	1.355896	.846863
2018-05-31 00:26:03.000	4.986877	1.374207	.846252
2018-05-31 00:26:04.000	5.027161	1.367493	.822754
2018-05-31 00:26:05.000	4.983826	1.368408	.849915
2018-05-31 00:26:06.000	4.978027	1.363831	.834961
2018-05-31 00:26:07.000	4.922180	1.372375	.845642
2018-05-31 00:26:08.000	4.963379	1.375732	.859375
2018-05-31 00:26:09.000	4.932556	1.362610	.857544
2018-05-31 00:26:10.000	4.931641	1.357727	.843811
2018-05-31 00:26:11.000	4.896545	1.344299	.865479
2018-05-31 00:26:12.000	4.949341	1.348267	.853882
2018-05-31 00:26:13.000	4.971619	1.368713	.839539
2018-05-31 00:26:14.000	4.980774	1.366272	.863037
2018-05-31 00:26:15.000	4.932861	1.371460	.850220
2018-05-31 00:26:16.000	4.935913	1.359558	.851746
2018-05-31 00:26:17.000	4.927368	1.348572	.871277
2018-05-31 00:26:18.000	4.927673	1.379395	.836182
2018-05-31 00:26:19.000	4.999695	1.371155	.872192
2018-05-31 00:26:20.000	4.938049	1.364746	.848999
2018-05-31 00:26:21.000	5.003357	1.363220	.835877
2018-05-31 00:26:22.000	4.971008	1.381531	.867310
2018-05-31 00:26:23.000	4.963379	1.375122	.879517
2018-05-31 00:26:24.000	4.952087	1.366882	.876160
2018-05-31 00:26:25.000	4.953308	1.376648	.871887
2018-05-31 00:26:26.000	4.931030	1.379700	.895386
2018-05-31 00:26:27.000	4.952698	1.380920	.881958
2018-05-31 00:26:28.000	4.928894	1.365967	.857849
2018-05-31 00:26:29.000	4.949341	1.369934	.860291
2018-05-31 00:26:30.000	4.957275	1.376648	.865784
2018-05-31 00:26:31.000	5.021973	1.357117	.849609
2018-05-31 00:26:32.000	4.982300	1.343384	.831604
2018-05-31 00:26:33.000	4.934387	1.362305	.852051
2018-05-31 00:26:34.000	4.954224	1.373291	.847473
2018-05-31 00:26:35.000	4.945679	1.361694	.850525
2018-05-31 00:26:36.000	4.913635	1.372070	.852356
2018-05-31 00:26:37.000	4.877930	1.375427	.875855
2018-05-31 00:26:38.000	4.975586	1.370239	.857849
2018-05-31 00:26:39.000	4.984741	1.335449	.841370
2018-05-31 00:26:40.000	4.953613	1.353455	.849609
2018-05-31 00:26:41.000	5.004578	1.368408	.849609
2018-05-31 00:26:42.000	4.992065	1.375732	.846252
2018-05-31 00:26:43.000	4.951782	1.375427	.871887
2018-05-31 00:26:44.000	4.952087	1.383972	.877075
2018-05-31 00:26:45.000	4.953308	1.387939	.851440
2018-05-31 00:26:46.000	4.938049	1.376343	.883179
2018-05-31 00:26:47.000	4.849548	1.361694	.896301
2018-05-31 00:26:48.000	4.969482	1.341248	.860291
2018-05-31 00:26:49.000	5.033569	1.357117	.832520
2018-05-31 00:26:50.000	4.877319	1.359558	.830383
2018-05-31 00:26:51.000	4.994202	1.349182	.841980
2018-05-31 00:26:52.000	4.977417	1.365967	.844116
2018-05-31 00:26:53.000	4.927979	1.357422	.856323
2018-05-31 00:26:54.000	4.953003	1.348572	.830383
2018-05-31 00:26:55.000	4.975281	1.360779	.850525
2018-05-31 00:26:56.000	4.953003	1.361084	.852966
2018-05-31 00:26:57.000	5.009766	1.369934	.842896
2018-05-31 00:26:58.000	4.979553	1.358643	.857544
2018-05-31 00:26:59.000	4.979248	1.363525	.852966
2018-05-31 00:27:00.000	5.003662	1.371460	.860291
2018-05-31 00:27:01.000	4.999390	1.365662	.860596
2018-05-31 00:27:02.000	4.934387	1.368103	.877380
2018-05-31 00:27:03.000	4.936829	1.369019	.861511
2018-05-31 00:27:04.000	4.972534	1.360779	.859375
2018-05-31 00:27:05.000	4.937439	1.365967	.858154
2018-05-31 00:27:06.000	4.992981	1.354370	.867615
2018-05-31 00:27:07.000	4.976196	1.368103	.826416
2018-05-31 00:27:08.000	5.006714	1.355896	.858765
2018-05-31 00:27:09.000	4.973450	1.350098	.889587
2018-05-31 00:27:10.000	5.001526	1.346436	.881348
2018-05-31 00:27:11.000	5.031738	1.415405	.867615
2018-05-31 00:27:12.000	5.025024	1.352234	.867004
2018-05-31 00:27:13.000	4.988708	1.357727	.855713
2018-05-31 00:27:14.000	4.960938	1.381531	.868835
2018-05-31 00:27:15.000	4.918213	1.348572	.866699
2018-05-31 00:27:16.000	4.936829	1.365967	.858460
2018-05-31 00:27:17.000	4.949646	1.377258	.878601
2018-05-31 00:27:18.000	4.947510	1.367798	.873108
2018-05-31 00:27:19.000	4.965820	1.387329	.881958
2018-05-31 00:27:20.000	4.934387	1.398315	.853272
2018-05-31 00:27:21.000	5.003052	1.361084	.849915
2018-05-31 00:27:22.000	5.005188	1.370239	.874023
2018-05-31 00:27:23.000	4.947510	1.368713	.862732
2018-05-31 00:27:24.000	4.968262	1.333008	.872192
2018-05-31 00:27:25.000	5.017395	1.351318	.847473
2018-05-31 00:27:26.000	4.982300	1.357727	.846558
2018-05-31 00:27:27.000	4.939575	1.352539	.840149
2018-05-31 00:27:28.000	4.994202	1.362915	.838928
2018-05-31 00:27:29.000	5.002136	1.364746	.836182
2018-05-31 00:27:30.000	4.990845	1.354980	.847778
2018-05-31 00:27:31.000	4.958191	1.366272	.840454
2018-05-31 00:27:32.000	4.951172	1.356201	.855713
2018-05-31 00:27:33.000	5.009766	1.370850	.859680
2018-05-31 00:27:34.000	4.940491	1.378174	.857544
2018-05-31 00:27:35.000	4.926147	1.372375	.848999
2018-05-31 00:27:36.000	4.900513	1.371460	.833435
2018-05-31 00:27:37.000	4.939575	1.371460	.854492
2018-05-31 00:27:38.000	4.935608	1.393433	.856628
2018-05-31 00:27:39.000	4.891663	1.343079	.854492
2018-05-31 00:27:40.000	4.886169	1.362915	.871887
2018-05-31 00:27:41.000	4.932861	1.377563	.859985
2018-05-31 00:27:42.000	4.934692	1.372681	.857544
2018-05-31 00:27:43.000	4.958496	1.365356	.834961
2018-05-31 00:27:44.000	4.932861	1.357727	.847778
2018-05-31 00:27:45.000	4.949646	1.369019	.836792
2018-05-31 00:27:46.000	4.927368	1.365356	.874634
2018-05-31 00:27:47.000	4.944458	1.365662	.860291
2018-05-31 00:27:48.000	4.944153	1.379395	.840454
2018-05-31 00:27:49.000	4.936829	1.375122	.854797
2018-05-31 00:27:50.000	4.920044	1.398621	.855713
2018-05-31 00:27:51.000	4.918518	1.379089	.852966
2018-05-31 00:27:52.000	4.921570	1.388245	.867310
2018-05-31 00:27:53.000	4.992065	1.380005	.875855
2018-05-31 00:27:54.000	4.982300	1.345825	.888977
2018-05-31 00:27:55.000	4.964600	1.369019	.863648
2018-05-31 00:27:56.000	4.979553	1.351013	.877991
2018-05-31 00:27:57.000	4.932861	1.353760	.874939
2018-05-31 00:27:58.000	4.939270	1.371155	.860901
2018-05-31 00:27:59.000	4.999695	1.379395	.857544
2018-05-31 00:28:00.000	4.927368	1.369934	.834045
2018-05-31 00:28:01.000	4.941406	1.355591	.856323
2018-05-31 00:28:02.000	5.005188	1.383972	.856628
2018-05-31 00:28:03.000	5.004272	1.383972	.866089
2018-05-31 00:28:04.000	4.991455	1.336975	.861511
2018-05-31 00:28:05.000	4.948425	1.365662	.863648
2018-05-31 00:28:06.000	4.968567	1.376038	.861206
2018-05-31 00:28:07.000	4.960327	1.372986	.863953
2018-05-31 00:28:08.000	4.912720	1.367188	.838318
2018-05-31 00:28:09.000	4.936218	1.383667	.841370
2018-05-31 00:28:10.000	4.991150	1.357727	.853272
2018-05-31 00:28:11.000	4.964905	1.363525	.848389
2018-05-31 00:28:12.000	4.984436	1.360779	.855713
2018-05-31 00:28:13.000	4.919128	1.366882	.853882
2018-05-31 00:28:14.000	4.930420	1.363220	.851440
2018-05-31 00:28:15.000	4.925232	1.362610	.871887
2018-05-31 00:28:16.000	5.000916	1.376038	.853882
2018-05-31 00:28:17.000	4.908447	1.380310	.835571
2018-05-31 00:28:18.000	4.931335	1.383972	.859680
2018-05-31 00:28:19.000	4.913940	1.376953	.867004
2018-05-31 00:28:20.000	4.944458	1.369019	.844116
2018-05-31 00:28:21.000	4.993286	1.372681	.868835
2018-05-31 00:28:22.000	4.956665	1.372681	.851135
2018-05-31 00:28:23.000	4.904785	1.368103	.869446
2018-05-31 00:28:24.000	4.908447	1.358032	.861816
2018-05-31 00:28:25.000	4.929504	1.364746	.848694
2018-05-31 00:28:26.000	4.948120	1.356506	.834351
2018-05-31 00:28:27.000	4.948730	1.367798	.847778
2018-05-31 00:28:28.000	4.887695	1.348572	.847168
2018-05-31 00:28:29.000	4.967041	1.353149	.847168
2018-05-31 00:28:30.000	4.920349	1.367798	.843506
2018-05-31 00:28:32.000	4.970093	1.367188	.867004
2018-05-31 00:28:33.000	4.920044	1.366577	.863953
2018-05-31 00:28:34.000	4.967346	1.375122	.859680
2018-05-31 00:28:35.000	4.930115	1.353149	.869751
2018-05-31 00:28:36.000	4.942322	1.347656	.852661
2018-05-31 00:28:37.000	4.987183	1.355591	.854492
2018-05-31 00:28:38.000	4.973450	1.349792	.852051
2018-05-31 00:28:39.000	4.932861	1.350403	.871887
2018-05-31 00:28:40.000	5.023193	1.385193	.877075
2018-05-31 00:28:41.000	5.009460	1.360779	.862122
2018-05-31 00:28:42.000	5.034790	1.369324	.856323
2018-05-31 00:28:43.000	4.962158	1.353149	.845032
2018-05-31 00:28:44.000	4.973450	1.346130	.839844
2018-05-31 00:28:45.000	4.951477	1.367188	.867310
2018-05-31 00:28:46.000	4.963379	1.362915	.846252
2018-05-31 00:28:47.000	4.982605	1.366577	.845947
2018-05-31 00:28:48.000	4.968262	1.372070	.864868
2018-05-31 00:28:49.000	4.897461	1.372986	.828552
2018-05-31 00:28:50.000	4.936829	1.364136	.862732
2018-05-31 00:28:51.000	4.906616	1.362610	.826111
2018-05-31 00:28:52.000	4.957581	1.365356	.859985
2018-05-31 00:28:53.000	4.945984	1.366577	.865784
2018-05-31 00:28:54.000	4.997559	1.374512	.873413
2018-05-31 00:28:55.000	4.953308	1.381531	.848084
2018-05-31 00:28:56.000	4.974976	1.377563	.861511
2018-05-31 00:28:57.000	4.956970	1.356201	.866394
2018-05-31 00:28:58.000	4.883118	1.364441	.846252
2018-05-31 00:28:59.000	4.859619	1.377563	.869446
2018-05-31 00:29:00.000	4.913330	1.346741	.862122
2018-05-31 00:29:01.000	4.958191	1.356201	.848084
2018-05-31 00:29:02.000	4.912109	1.389465	.842590
2018-05-31 00:29:03.000	4.929504	1.390076	.850220
2018-05-31 00:29:04.000	4.933167	1.357727	.842896
2018-05-31 00:29:05.000	4.910278	1.361389	.869446
2018-05-31 00:29:06.000	4.939270	1.384277	.870056
2018-05-31 00:29:07.000	4.951172	1.352234	.852051
2018-05-31 00:29:08.000	4.963074	1.361694	.837402
2018-05-31 00:29:09.000	4.949951	1.363525	.869141
2018-05-31 00:29:10.000	4.957886	1.388245	.863648
2018-05-31 00:29:11.000	4.903870	1.378784	.874023
2018-05-31 00:29:12.000	5.017395	1.374512	.848084
2018-05-31 00:29:13.000	4.976501	1.364136	.846863
2018-05-31 00:29:14.000	4.942627	1.356506	.829163
2018-05-31 00:29:15.000	4.905701	1.385498	.851746
2018-05-31 00:29:16.000	4.983826	1.386719	.866394
2018-05-31 00:29:17.000	4.974060	1.374207	.848694
2018-05-31 00:29:18.000	4.897766	1.377563	.854492
2018-05-31 00:29:19.000	4.967651	1.374512	.839844
2018-05-31 00:29:20.000	4.949646	1.376343	.877686
2018-05-31 00:29:21.000	4.999695	1.353760	.877686
2018-05-31 00:29:22.000	4.948730	1.351013	.851440
2018-05-31 00:29:23.000	4.971924	1.357117	.859680
2018-05-31 00:29:24.000	5.001221	1.372375	.853577
2018-05-31 00:29:25.000	4.995422	1.369019	.848999
2018-05-31 00:29:26.000	5.004272	1.369629	.863037
2018-05-31 00:29:27.000	4.946289	1.345520	.857239
2018-05-31 00:29:28.000	4.943237	1.378479	.858154
2018-05-31 00:29:29.000	5.000000	1.365967	.869446
2018-05-31 00:29:30.000	4.910889	1.381836	.859375
2018-05-31 00:29:31.000	4.921570	1.366272	.846252
2018-05-31 00:29:32.000	4.921570	1.354370	.837097
2018-05-31 00:29:33.000	4.918518	1.342163	.886231
2018-05-31 00:29:34.000	4.935608	1.363220	.857239
2018-05-31 00:29:35.000	4.965820	1.356201	.870361
2018-05-31 00:29:36.000	4.993286	1.358643	.881043
2018-05-31 00:29:37.000	4.924622	1.349487	.875855
2018-05-31 00:29:38.000	4.980469	1.345520	.877075
2018-05-31 00:29:39.000	4.942322	1.345825	.864258
2018-05-31 00:29:40.000	5.001221	1.357117	.892029
2018-05-31 00:29:41.000	4.956360	1.364136	.857849
2018-05-31 00:29:42.000	4.932861	1.367798	.858460
2018-05-31 00:29:43.000	4.906006	1.372375	.854187
2018-05-31 00:29:44.000	4.934387	1.379089	.846252
2018-05-31 00:29:45.000	4.961853	1.380615	.860901
2018-05-31 00:29:46.000	4.963684	1.357727	.858765
2018-05-31 00:29:47.000	4.971924	1.379089	.845032
2018-05-31 00:29:48.000	4.985046	1.399536	.849609
2018-05-31 00:29:49.000	4.977722	1.384888	.856323
2018-05-31 00:29:50.000	4.931030	1.385498	.855408
2018-05-31 00:29:51.000	4.924927	1.382141	.847473
2018-05-31 00:29:52.000	4.920959	1.350708	.840759
2018-05-31 00:29:53.000	4.974670	1.371765	.870361
2018-05-31 00:29:54.000	4.927368	1.363220	.861511
2018-05-31 00:29:55.000	4.995728	1.360168	.845032
2018-05-31 00:29:56.000	4.976501	1.366882	.876465
2018-05-31 00:29:57.000	4.978638	1.340332	.863342
2018-05-31 00:29:58.000	4.942932	1.365662	.861511
2018-05-31 00:29:59.000	4.899597	1.392517	.880737
2018-05-31 00:30:00.000	4.935913	1.354370	.860901
2018-05-31 00:30:01.000	4.956970	1.362000	.865173
2018-05-31 00:30:02.000	4.961243	1.373596	.838623
2018-05-31 00:30:03.000	5.024109	1.352234	.874939
2018-05-31 00:30:04.000	4.984131	1.350403	.871582
2018-05-31 00:30:05.000	4.957886	1.350098	.870361
2018-05-31 00:30:06.000	4.925842	1.384583	.864868
2018-05-31 00:30:07.000	4.916992	1.353455	.838013
2018-05-31 00:30:08.000	4.957581	1.373291	.838013
2018-05-31 00:30:09.000	4.965210	1.348267	.855713
2018-05-31 00:30:10.000	4.986877	1.356201	.866394
2018-05-31 00:30:11.000	4.920349	1.362000	.867615
2018-05-31 00:30:12.000	4.913330	1.358643	.849304
2018-05-31 00:30:13.000	4.922485	1.371155	.860291
2018-05-31 00:30:14.000	4.893799	1.382446	.851440
2018-05-31 00:30:15.000	4.915771	1.401367	.860291
2018-05-31 00:30:16.000	4.914551	1.360779	.846252
2018-05-31 00:30:17.000	4.967041	1.360474	.849609
2018-05-31 00:30:18.000	4.926453	1.369324	.848084
2018-05-31 00:30:19.000	4.901123	1.334839	.846252
2018-05-31 00:30:20.000	4.933472	1.384888	.833130
2018-05-31 00:30:21.000	4.915771	1.356506	.844116
2018-05-31 00:30:22.000	4.958191	1.349487	.839539
2018-05-31 00:30:23.000	4.944153	1.352844	.859375
2018-05-31 00:30:24.000	4.968262	1.364746	.874023
2018-05-31 00:30:25.000	4.955444	1.375427	.850525
2018-05-31 00:30:26.000	5.024719	1.366272	.848999
2018-05-31 00:30:27.000	4.983521	1.373901	.886841
2018-05-31 00:30:28.000	4.965210	1.357422	.845947
2018-05-31 00:30:29.000	4.925537	1.378479	.842896
2018-05-31 00:30:30.000	4.949341	1.387634	.859985
2018-05-31 00:30:31.000	4.930725	1.361084	.849915
2018-05-31 00:30:32.000	4.918823	1.373901	.863037
2018-05-31 00:30:33.000	4.971924	1.374207	.899048
2018-05-31 00:30:34.000	4.891357	1.369324	.865173
2018-05-31 00:30:35.000	4.948425	1.401978	.860291
2018-05-31 00:30:36.000	4.973755	1.374512	.865784
2018-05-31 00:30:37.000	4.975281	1.371460	.836792
2018-05-31 00:30:38.000	4.970703	1.373291	.830689
2018-05-31 00:30:39.000	4.942627	1.367493	.850525
2018-05-31 00:30:40.000	4.939880	1.366272	.851746
2018-05-31 00:30:41.000	4.984741	1.375732	.843506
2018-05-31 00:30:42.000	4.938965	1.358337	.861511
2018-05-31 00:30:43.000	4.894714	1.370850	.848999
2018-05-31 00:30:44.000	4.909058	1.353149	.843201
2018-05-31 00:30:45.000	4.918213	1.380005	.848084
2018-05-31 00:30:46.000	4.925537	1.365356	.864868
2018-05-31 00:30:47.000	4.944763	1.370850	.879517
2018-05-31 00:30:48.000	5.003052	1.370239	.861511
2018-05-31 00:30:49.000	5.020447	1.372070	.881958
2018-05-31 00:30:50.000	4.958801	1.380005	.875855
2018-05-31 00:30:51.000	4.991150	1.359558	.875549
2018-05-31 00:30:52.000	4.919739	1.347046	.868530
2018-05-31 00:30:53.000	4.967041	1.339417	.872498
2018-05-31 00:30:54.000	4.953003	1.362915	.842590
2018-05-31 00:30:55.000	4.940186	1.379700	.844421
2018-05-31 00:30:56.000	4.956665	1.331177	.846558
2018-05-31 00:30:57.000	4.969482	1.360779	.833435
2018-05-31 00:30:58.000	4.949646	1.359558	.858154
2018-05-31 00:30:59.000	4.961548	1.354370	.842896
2018-05-31 00:31:00.000	4.962158	1.371460	.862122
2018-05-31 00:31:01.000	4.981384	1.357727	.865784
2018-05-31 00:31:02.000	4.960632	1.359863	.853577
2018-05-31 00:31:03.000	4.987488	1.354065	.863037
2018-05-31 00:31:04.000	5.021973	1.373291	.855408
2018-05-31 00:31:05.000	5.004578	1.368103	.867004
2018-05-31 00:31:06.000	4.939270	1.360168	.850220
2018-05-31 00:31:07.000	5.007935	1.352844	.864258
2018-05-31 00:31:08.000	4.923401	1.367493	.865784
2018-05-31 00:31:09.000	4.944763	1.354370	.867004
2018-05-31 00:31:10.000	4.940186	1.352539	.856934
2018-05-31 00:31:11.000	4.893188	1.374817	.874939
2018-05-31 00:31:12.000	4.892273	1.370544	.839539
2018-05-31 00:31:13.000	4.906006	1.350403	.830689
2018-05-31 00:31:14.000	4.960022	1.368408	.830994
2018-05-31 00:31:15.000	5.001221	1.369934	.870972
2018-05-31 00:31:16.000	4.943848	1.366272	.850830
2018-05-31 00:31:17.000	4.918213	1.357117	.870972
2018-05-31 00:31:18.000	4.939270	1.372375	.871582
2018-05-31 00:31:19.000	4.914246	1.383362	.851440
2018-05-31 00:31:20.000	4.994812	1.378479	.845337
2018-05-31 00:31:21.000	4.989624	1.369934	.882874
2018-05-31 00:31:22.000	4.939270	1.360474	.857849
2018-05-31 00:31:23.000	4.983521	1.370544	.841370
2018-05-31 00:31:24.000	5.009155	1.371765	.860596
2018-05-31 00:31:25.000	4.940491	1.371765	.838318
2018-05-31 00:31:26.000	4.928589	1.382751	.867310
2018-05-31 00:31:27.000	4.923096	1.377869	.862427
2018-05-31 00:31:28.000	4.924316	1.354675	.874023
2018-05-31 00:31:29.000	4.981079	1.370544	.854492
2018-05-31 00:31:30.000	4.943848	1.345520	.848999
2018-05-31 00:31:31.000	4.966736	1.347961	.843201
2018-05-31 00:31:32.000	4.901733	1.345825	.843811
2018-05-31 00:31:33.000	4.920654	1.384583	.857849
2018-05-31 00:31:34.000	4.956360	1.381226	.842590
2018-05-31 00:31:35.000	4.968262	1.376343	.857849
2018-05-31 00:31:36.000	4.996033	1.367798	.842896
2018-05-31 00:31:37.000	4.959412	1.369629	.868530
2018-05-31 00:31:38.000	4.912415	1.353455	.863953
2018-05-31 00:31:39.000	4.974060	1.359253	.825806
2018-05-31 00:31:40.000	4.921875	1.388550	.833740
2018-05-31 00:31:41.000	4.986267	1.365967	.865784
2018-05-31 00:31:42.000	4.913025	1.369934	.868530
2018-05-31 00:31:43.000	4.922791	1.364136	.851135
2018-05-31 00:31:44.000	4.958191	1.355591	.869141
2018-05-31 00:31:45.000	4.919434	1.347961	.871887
2018-05-31 00:31:46.000	4.930725	1.369019	.861206
2018-05-31 00:31:47.000	4.997559	1.349487	.856628
2018-05-31 00:31:48.000	4.957275	1.370239	.855713
2018-05-31 00:31:49.000	4.888916	1.362000	.871277
2018-05-31 00:31:50.000	4.986572	1.359558	.856934
2018-05-31 00:31:51.000	4.977112	1.380615	.859680
2018-05-31 00:31:52.000	4.884644	1.363831	.857544
2018-05-31 00:31:53.000	4.895020	1.339111	.845642
2018-05-31 00:31:54.000	4.906921	1.360474	.857544
2018-05-31 00:31:55.000	4.962158	1.349792	.852966
2018-05-31 00:31:56.000	4.966736	1.367493	.866089
2018-05-31 00:31:57.000	4.954529	1.351929	.843201
2018-05-31 00:31:58.000	4.949646	1.350403	.854187
2018-05-31 00:31:59.000	5.052490	1.348572	.878601
2018-05-31 00:32:00.000	5.000000	1.351318	.856628
2018-05-31 00:32:01.000	4.913940	1.370850	.853577
2018-05-31 00:32:02.000	4.923706	1.371155	.847778
2018-05-31 00:32:03.000	4.923096	1.382141	.858765
2018-05-31 00:32:04.000	4.971619	1.363220	.864868
2018-05-31 00:32:05.000	4.998779	1.357422	.840454
2018-05-31 00:32:06.000	4.933777	1.359253	.869446
2018-05-31 00:32:07.000	4.940491	1.367798	.874023
2018-05-31 00:32:08.000	4.970093	1.366577	.848694
2018-05-31 00:32:09.000	4.951477	1.362915	.864563
2018-05-31 00:32:10.000	4.921875	1.361389	.867310
2018-05-31 00:32:11.000	4.956360	1.373291	.857849
2018-05-31 00:32:12.000	4.984131	1.375732	.836182
2018-05-31 00:32:13.000	4.937439	1.369934	.850220
2018-05-31 00:32:14.000	4.976501	1.349792	.859070
2018-05-31 00:32:15.000	4.932861	1.392822	.852051
2018-05-31 00:32:16.000	4.957886	1.360474	.843506
2018-05-31 00:32:17.000	4.950867	1.367798	.863342
2018-05-31 00:32:18.000	4.888611	1.363525	.852356
2018-05-31 00:32:19.000	4.897461	1.369324	.867310
2018-05-31 00:32:20.000	4.923096	1.372070	.876160
2018-05-31 00:32:21.000	4.961853	1.365051	.855408
2018-05-31 00:32:22.000	5.003967	1.365356	.870361
2018-05-31 00:32:23.000	4.979553	1.358948	.848389
2018-05-31 00:32:24.000	4.978638	1.369019	.856323
2018-05-31 00:32:25.000	4.888916	1.351929	.845947
2018-05-31 00:32:26.000	4.925232	1.352539	.845337
2018-05-31 00:32:27.000	4.971313	1.365967	.834045
2018-05-31 00:32:28.000	5.025024	1.372986	.859985
2018-05-31 00:32:29.000	4.964905	1.379089	.844421
2018-05-31 00:32:30.000	4.910889	1.345825	.871887
2018-05-31 00:32:31.000	4.906006	1.362915	.850220
2018-05-31 00:32:32.000	4.952393	1.366882	.867310
2018-05-31 00:32:33.000	4.933777	1.356812	.860291
2018-05-31 00:32:34.000	4.909668	1.350098	.883789
2018-05-31 00:32:35.000	4.938354	1.352539	.838013
2018-05-31 00:32:36.000	5.009460	1.380005	.839844
2018-05-31 00:32:37.000	4.952087	1.362915	.860596
2018-05-31 00:32:38.000	4.930115	1.365967	.885010
2018-05-31 00:32:39.000	4.913940	1.361389	.852661
2018-05-31 00:32:40.000	4.953918	1.356201	.867920
2018-05-31 00:32:41.000	4.880981	1.342163	.856018
2018-05-31 00:32:42.000	4.880676	1.366272	.851440
2018-05-31 00:32:43.000	4.987488	1.351013	.859375
2018-05-31 00:32:44.000	4.986877	1.351013	.873108
2018-05-31 00:32:45.000	4.948730	1.373291	.863953
2018-05-31 00:32:46.000	4.885559	1.376038	.863342
2018-05-31 00:32:47.000	4.949646	1.379089	.836792
2018-05-31 00:32:48.000	4.942932	1.381836	.840149
2018-05-31 00:32:49.000	4.982910	1.358032	.852661
2018-05-31 00:32:50.000	4.918518	1.372375	.888062
2018-05-31 00:32:51.000	4.888916	1.356812	.824280
2018-05-31 00:32:52.000	4.918823	1.359863	.838013
2018-05-31 00:32:53.000	4.962463	1.374512	.851440
2018-05-31 00:32:54.000	4.995117	1.354065	.843201
2018-05-31 00:32:55.000	4.893188	1.349792	.834656
2018-05-31 00:32:56.000	4.930420	1.360168	.842285
2018-05-31 00:32:57.000	4.918518	1.382141	.836792
2018-05-31 00:32:58.000	5.003967	1.369019	.867310
2018-05-31 00:32:59.000	5.020142	1.358643	.848084
2018-05-31 00:33:00.000	4.924622	1.361084	.863648
2018-05-31 00:33:01.000	4.942017	1.372681	.864563
2018-05-31 00:33:02.000	4.946899	1.356812	.871277
2018-05-31 00:33:03.000	4.927063	1.347046	.857849
2018-05-31 00:33:04.000	4.946899	1.355591	.842285
2018-05-31 00:33:05.000	4.914856	1.364136	.862427
2018-05-31 00:33:06.000	4.945374	1.338196	.834045
2018-05-31 00:33:07.000	4.903564	1.371155	.838013
2018-05-31 00:33:08.000	4.909973	1.361389	.869446
2018-05-31 00:33:09.000	5.009766	1.359863	.885010
2018-05-31 00:33:10.000	4.965515	1.379395	.867310
2018-05-31 00:33:11.000	4.947815	1.370544	.854797
2018-05-31 00:33:12.000	4.906921	1.334534	.855408
2018-05-31 00:33:13.000	5.002747	1.353455	.866089
2018-05-31 00:33:14.000	4.971924	1.372986	.865479
2018-05-31 00:33:15.000	4.954834	1.362305	.848389
2018-05-31 00:33:16.000	4.960327	1.366577	.841065
2018-05-31 00:33:17.000	4.933472	1.367493	.841370
2018-05-31 00:33:18.000	4.951477	1.344299	.849915
2018-05-31 00:33:19.000	4.902039	1.378784	.860901
2018-05-31 00:33:20.000	4.932556	1.372986	.869446
2018-05-31 00:33:21.000	4.939270	1.365967	.847473
2018-05-31 00:33:22.000	4.964905	1.379395	.849304
2018-05-31 00:33:23.000	4.967346	1.354370	.865784
2018-05-31 00:33:24.000	4.948120	1.363831	.877380
2018-05-31 00:33:25.000	4.919739	1.344604	.892639
2018-05-31 00:33:26.000	4.919739	1.361084	.847778
2018-05-31 00:33:27.000	4.988708	1.383667	.857239
2018-05-31 00:33:28.000	4.935303	1.363220	.870056
2018-05-31 00:33:29.000	4.885254	1.355591	.870972
2018-05-31 00:33:30.000	4.850159	1.380310	.841065
2018-05-31 00:33:31.000	4.899597	1.367798	.836792
2018-05-31 00:33:32.000	4.903259	1.365967	.857544
2018-05-31 00:33:33.000	4.931946	1.378784	.841065
2018-05-31 00:33:34.000	4.896240	1.360779	.851746
2018-05-31 00:33:35.000	4.962158	1.391296	.852051
2018-05-31 00:33:36.000	5.003357	1.390076	.860901
2018-05-31 00:33:37.000	4.916382	1.370850	.870056
2018-05-31 00:33:38.000	4.936829	1.397705	.853272
2018-05-31 00:33:39.000	4.906006	1.365051	.842896
2018-05-31 00:33:40.000	4.899597	1.363525	.833130
2018-05-31 00:33:41.000	4.934998	1.363220	.881043
2018-05-31 00:33:42.000	4.875183	1.354675	.877686
2018-05-31 00:33:43.000	4.994507	1.363831	.857544
2018-05-31 00:33:44.000	4.966736	1.364136	.835571
2018-05-31 00:33:45.000	4.956360	1.371460	.856628
2018-05-31 00:33:46.000	4.957886	1.360779	.853577
2018-05-31 00:33:47.000	4.869080	1.359558	.872498
2018-05-31 00:33:48.000	4.916077	1.357727	.852661
2018-05-31 00:33:49.000	4.942322	1.377563	.868530
2018-05-31 00:33:50.000	4.905701	1.362610	.869751
2018-05-31 00:33:51.000	4.904175	1.372070	.864868
2018-05-31 00:33:52.000	4.952698	1.368408	.861206
2018-05-31 00:33:53.000	4.897156	1.355591	.861206
2018-05-31 00:33:54.000	4.925842	1.337891	.863037
2018-05-31 00:33:55.000	4.884338	1.362305	.866699
2018-05-31 00:33:56.000	4.862061	1.372070	.839844
2018-05-31 00:33:57.000	4.913940	1.360474	.860596
2018-05-31 00:33:58.000	4.949341	1.375427	.867004
2018-05-31 00:33:59.000	4.909363	1.354675	.869751
2018-05-31 00:34:00.000	4.974976	1.351624	.878601
2018-05-31 00:34:01.000	4.948120	1.379395	.851746
2018-05-31 00:34:02.000	4.976807	1.376648	.871582
2018-05-31 00:34:03.000	4.922180	1.377258	.851135
2018-05-31 00:34:04.000	4.869385	1.374512	.874329
2018-05-31 00:34:05.000	4.941711	1.362610	.868225
2018-05-31 00:34:06.000	4.964294	1.362305	.849609
2018-05-31 00:34:07.000	4.959106	1.363831	.874023
2018-05-31 00:34:08.000	4.966125	1.367798	.867615
2018-05-31 00:34:09.000	4.937439	1.366272	.859375
2018-05-31 00:34:10.000	4.859009	1.373901	.864258
2018-05-31 00:34:11.000	4.918213	1.367798	.864563
2018-05-31 00:34:12.000	4.957275	1.353455	.846252
2018-05-31 00:34:13.000	4.984131	1.353455	.870361
2018-05-31 00:34:14.000	4.964905	1.352234	.846558
2018-05-31 00:34:15.000	4.997253	1.353760	.851440
2018-05-31 00:34:16.000	4.920044	1.388245	.854492
2018-05-31 00:34:17.000	5.013428	1.354675	.864868
2018-05-31 00:34:18.000	4.972839	1.331482	.854187
2018-05-31 00:34:19.000	4.984741	1.355896	.857544
2018-05-31 00:34:20.000	4.940186	1.373596	.852661
2018-05-31 00:34:21.000	4.956665	1.374817	.831299
2018-05-31 00:34:22.000	4.971619	1.364441	.866394
2018-05-31 00:34:23.000	4.948730	1.364441	.837402
2018-05-31 00:34:24.000	4.921570	1.357727	.848694
2018-05-31 00:34:25.000	4.886780	1.341858	.856018
2018-05-31 00:34:26.000	4.949646	1.364136	.843811
2018-05-31 00:34:27.000	4.900208	1.359863	.859070
2018-05-31 00:34:28.000	4.943237	1.368103	.853272
2018-05-31 00:34:29.000	4.961548	1.371460	.856934
2018-05-31 00:34:30.000	4.912109	1.369019	.852051
2018-05-31 00:34:31.000	4.938660	1.366577	.867004
2018-05-31 00:34:32.000	4.937439	1.361694	.848084
2018-05-31 00:34:33.000	4.970093	1.369324	.846558
2018-05-31 00:34:34.000	4.964905	1.353149	.839844
2018-05-31 00:34:35.000	4.983826	1.357117	.835877
2018-05-31 00:34:36.000	4.919128	1.356201	.835571
2018-05-31 00:34:37.000	4.928589	1.359863	.840759
2018-05-31 00:34:38.000	4.945068	1.337585	.873108
2018-05-31 00:34:39.000	4.962769	1.372070	.863342
2018-05-31 00:34:40.000	4.953613	1.362305	.865784
2018-05-31 00:34:41.000	5.011292	1.351929	.865784
2018-05-31 00:34:42.000	4.909058	1.377258	.871277
2018-05-31 00:34:43.000	4.948120	1.359253	.881043
2018-05-31 00:34:44.000	4.929810	1.364746	.853272
2018-05-31 00:34:45.000	4.865417	1.358948	.852966
2018-05-31 00:34:46.000	4.921265	1.364441	.845642
2018-05-31 00:34:47.000	4.913940	1.363220	.876160
2018-05-31 00:34:48.000	4.918213	1.367798	.847168
2018-05-31 00:34:49.000	4.962769	1.375122	.834351
2018-05-31 00:34:50.000	4.984436	1.354675	.853272
2018-05-31 00:34:51.000	4.986572	1.351013	.869141
2018-05-31 00:34:52.000	5.001221	1.380615	.869751
2018-05-31 00:34:53.000	4.973145	1.351929	.870972
2018-05-31 00:34:54.000	5.034485	1.382751	.877075
2018-05-31 00:34:55.000	5.027466	1.350403	.857239
2018-05-31 00:34:56.000	5.000916	1.375732	.854187
2018-05-31 00:34:57.000	4.960022	1.364746	.867615
2018-05-31 00:34:58.000	4.903870	1.369934	.876465
2018-05-31 00:34:59.000	4.958801	1.347351	.857239
2018-05-31 00:35:00.000	4.993286	1.349792	.832825
2018-05-31 00:35:01.000	5.001831	1.365356	.859070
2018-05-31 00:35:02.000	4.941406	1.351624	.855713
2018-05-31 00:35:03.000	4.968872	1.347656	.877380
2018-05-31 00:35:04.000	5.016174	1.371765	.857849
2018-05-31 00:35:05.000	4.945679	1.368103	.850525
2018-05-31 00:35:06.000	4.909973	1.347961	.870667
2018-05-31 00:35:07.000	4.902954	1.362915	.867920
2018-05-31 00:35:08.000	4.932251	1.341858	.848694
2018-05-31 00:35:09.000	4.995728	1.351624	.858460
2018-05-31 00:35:10.000	4.939575	1.370850	.855408
2018-05-31 00:35:11.000	4.947205	1.355591	.844421
2018-05-31 00:35:12.000	4.965820	1.363831	.863037
2018-05-31 00:35:13.000	4.955444	1.348267	.862122
2018-05-31 00:35:14.000	4.945679	1.381836	.881348
2018-05-31 00:35:15.000	4.994202	1.362915	.853882
2018-05-31 00:35:16.000	4.938049	1.369934	.859375
2018-05-31 00:35:17.000	4.959717	1.345520	.889587
2018-05-31 00:35:18.000	4.950256	1.377563	.863037
2018-05-31 00:35:19.000	4.929199	1.390686	.841065
2018-05-31 00:35:20.000	4.933777	1.380615	.838623
2018-05-31 00:35:21.000	4.963989	1.388245	.859680
2018-05-31 00:35:22.000	4.930115	1.358337	.860901
2018-05-31 00:35:23.000	4.934692	1.363831	.846252
2018-05-31 00:35:24.000	4.929810	1.361084	.850525
2018-05-31 00:35:25.000	4.940491	1.341553	.839233
2018-05-31 00:35:26.000	4.958191	1.334534	.853882
2018-05-31 00:35:27.000	4.946594	1.359863	.867615
2018-05-31 00:35:28.000	4.913940	1.358337	.864258
2018-05-31 00:35:29.000	4.928284	1.375122	.857849
2018-05-31 00:35:30.000	4.943848	1.370850	.864868
2018-05-31 00:35:31.000	4.962769	1.367188	.848999
2018-05-31 00:35:32.000	4.978943	1.362000	.840454
2018-05-31 00:35:33.000	4.968872	1.354065	.857239
2018-05-31 00:35:34.000	4.964294	1.359863	.875855
2018-05-31 00:35:35.000	4.947815	1.355591	.858765
2018-05-31 00:35:36.000	4.941406	1.361694	.850525
2018-05-31 00:35:37.000	4.920959	1.356506	.862427
2018-05-31 00:35:38.000	4.884949	1.367798	.867310
2018-05-31 00:35:39.000	4.934998	1.357422	.875855
2018-05-31 00:35:40.000	4.923706	1.377258	.884094
2018-05-31 00:35:41.000	4.908447	1.367493	.856934
2018-05-31 00:35:42.000	4.967041	1.383972	.856018
2018-05-31 00:35:43.000	4.934692	1.381531	.867310
2018-05-31 00:35:44.000	4.979248	1.368408	.872498
2018-05-31 00:35:45.000	4.916687	1.360779	.852661
2018-05-31 00:35:46.000	4.920349	1.369629	.863342
2018-05-31 00:35:47.000	4.927979	1.380920	.856018
2018-05-31 00:35:48.000	4.976807	1.352844	.857849
2018-05-31 00:35:49.000	4.884949	1.370850	.913391
2018-05-31 00:35:50.000	4.942932	1.355591	.862122
2018-05-31 00:35:51.000	4.966736	1.338806	.872192
2018-05-31 00:35:52.000	4.895325	1.382751	.845642
2018-05-31 00:35:53.000	4.984741	1.376648	.839233
2018-05-31 00:35:54.000	4.924011	1.373291	.863953
2018-05-31 00:35:55.000	5.016479	1.384888	.862122
2018-05-31 00:35:56.000	4.975586	1.382141	.838013
2018-05-31 00:35:57.000	4.960022	1.367493	.866089
2018-05-31 00:35:58.000	4.936829	1.343689	.854797
2018-05-31 00:35:59.000	4.931641	1.355896	.845337
2018-05-31 00:36:00.000	4.897461	1.384583	.862427
2018-05-31 00:36:01.000	4.942627	1.343689	.854187
2018-05-31 00:36:02.000	4.929810	1.354065	.865173
2018-05-31 00:36:03.000	5.015564	1.373901	.861511
2018-05-31 00:36:04.000	4.927979	1.349792	.845947
2018-05-31 00:36:05.000	4.922180	1.349182	.860291
2018-05-31 00:36:06.000	4.918823	1.352844	.857544
2018-05-31 00:36:07.000	4.949036	1.381836	.877686
2018-05-31 00:36:08.000	4.959106	1.358337	.862427
2018-05-31 00:36:09.000	5.003662	1.361389	.861511
2018-05-31 00:36:10.000	4.968262	1.350708	.866089
2018-05-31 00:36:11.000	4.944763	1.354980	.853272
2018-05-31 00:36:12.000	4.897156	1.351013	.842590
2018-05-31 00:36:13.000	4.916992	1.369324	.836487
2018-05-31 00:36:14.000	4.942322	1.354675	.851440
2018-05-31 00:36:15.000	4.911194	1.356506	.845337
2018-05-31 00:36:16.000	4.896851	1.342773	.845642
2018-05-31 00:36:17.000	4.887085	1.347656	.858765
2018-05-31 00:36:18.000	4.965820	1.357117	.853272
2018-05-31 00:36:19.000	4.918213	1.378479	.839539
2018-05-31 00:36:20.000	4.939270	1.361084	.866394
2018-05-31 00:36:21.000	4.934692	1.367798	.847168
2018-05-31 00:36:22.000	4.906006	1.358337	.833435
2018-05-31 00:36:23.000	4.920349	1.350708	.850525
2018-05-31 00:36:24.000	4.966431	1.347656	.840149
2018-05-31 00:36:25.000	4.956665	1.371765	.859375
2018-05-31 00:36:26.000	4.975281	1.353149	.864258
2018-05-31 00:36:27.000	4.908447	1.375122	.859070
2018-05-31 00:36:28.000	4.925537	1.366577	.855713
2018-05-31 00:36:29.000	4.913025	1.377258	.869446
2018-05-31 00:36:30.000	4.985046	1.386108	.859985
2018-05-31 00:36:31.000	4.952698	1.380920	.849915
2018-05-31 00:36:32.000	4.969177	1.361694	.862427
2018-05-31 00:36:33.000	4.938049	1.356506	.882263
2018-05-31 00:36:34.000	4.955444	1.358948	.846252
2018-05-31 00:36:35.000	4.964294	1.354980	.851440
2018-05-31 00:36:36.000	4.941101	1.374207	.840454
2018-05-31 00:36:37.000	4.932251	1.351013	.848694
2018-05-31 00:36:38.000	4.924011	1.362610	.853577
2018-05-31 00:36:39.000	4.905701	1.364441	.864563
2018-05-31 00:36:40.000	4.913940	1.352539	.845032
2018-05-31 00:36:41.000	4.954529	1.326904	.842285
2018-05-31 00:36:42.000	4.951477	1.344299	.863037
2018-05-31 00:36:43.000	4.962463	1.368103	.858765
2018-05-31 00:36:44.000	4.935303	1.362305	.882263
2018-05-31 00:36:45.000	4.943848	1.356506	.881043
2018-05-31 00:36:46.000	4.881592	1.365967	.857544
2018-05-31 00:36:47.000	4.914856	1.370239	.871582
2018-05-31 00:36:48.000	4.936523	1.371460	.886536
2018-05-31 00:36:49.000	4.978638	1.365051	.884705
2018-05-31 00:36:50.000	4.961548	1.367493	.858460
2018-05-31 00:36:51.000	4.877625	1.373596	.861511
2018-05-31 00:36:52.000	4.930115	1.369019	.877075
2018-05-31 00:36:53.000	4.870911	1.366272	.866699
2018-05-31 00:36:54.000	5.035706	1.360779	.859680
2018-05-31 00:36:55.000	4.980774	1.356506	.870972
2018-05-31 00:36:56.000	4.924622	1.361694	.874329
2018-05-31 00:36:57.000	4.933472	1.342773	.826111
2018-05-31 00:36:58.000	4.933167	1.342163	.856018
2018-05-31 00:36:59.000	4.991150	1.342163	.864563
2018-05-31 00:37:00.000	4.901123	1.351624	.862122
2018-05-31 00:37:01.000	4.916077	1.348267	.855408
2018-05-31 00:37:02.000	4.899597	1.374817	.856323
2018-05-31 00:37:03.000	4.934998	1.348877	.879211
2018-05-31 00:37:04.000	5.011292	1.361084	.846252
2018-05-31 00:37:05.000	4.968567	1.355286	.856323
2018-05-31 00:37:06.000	4.913635	1.371155	.871887
2018-05-31 00:37:07.000	4.985962	1.352844	.847168
2018-05-31 00:37:08.000	4.978333	1.378174	.863953
2018-05-31 00:37:09.000	4.916687	1.367798	.859375
2018-05-31 00:37:10.000	4.908447	1.353760	.856018
2018-05-31 00:37:11.000	4.991760	1.345215	.851746
2018-05-31 00:37:12.000	5.013123	1.353149	.861816
2018-05-31 00:37:13.000	4.979553	1.354370	.870361
2018-05-31 00:37:14.000	4.961853	1.332703	.854492
2018-05-31 00:37:15.000	4.969788	1.332397	.857544
2018-05-31 00:37:16.000	4.906616	1.353760	.843201
2018-05-31 00:37:17.000	5.007019	1.355896	.855103
2018-05-31 00:37:18.000	4.939880	1.346130	.854492
2018-05-31 00:37:19.000	4.931641	1.334534	.860901
2018-05-31 00:37:20.000	4.950256	1.358948	.878296
2018-05-31 00:37:21.000	4.902954	1.358337	.856323
2018-05-31 00:37:22.000	4.963379	1.373291	.856628
2018-05-31 00:37:23.000	4.962463	1.357422	.864258
2018-05-31 00:37:24.000	4.931335	1.361084	.870056
2018-05-31 00:37:25.000	4.987183	1.357422	.838928
2018-05-31 00:37:26.000	4.934692	1.403503	.819397
2018-05-31 00:37:27.000	4.920044	1.368408	.849609
2018-05-31 00:37:28.000	4.921570	1.371765	.852051
2018-05-31 00:37:29.000	4.930725	1.345825	.844421
2018-05-31 00:37:30.000	4.927368	1.384888	.844116
2018-05-31 00:37:31.000	4.978638	1.361694	.870667
2018-05-31 00:37:32.000	4.954224	1.364746	.848389
2018-05-31 00:37:33.000	4.927368	1.368103	.855408
2018-05-31 00:37:34.000	4.900513	1.374512	.865784
2018-05-31 00:37:35.000	4.927979	1.356506	.874329
2018-05-31 00:37:36.000	4.963684	1.370850	.838928
2018-05-31 00:37:37.000	5.009155	1.342468	.868530
2018-05-31 00:37:38.000	4.944153	1.365051	.853577
2018-05-31 00:37:39.000	4.978638	1.357727	.844116
2018-05-31 00:37:40.000	4.959106	1.359863	.867920
2018-05-31 00:37:41.000	4.989624	1.353760	.853272
2018-05-31 00:37:42.000	4.927979	1.344299	.859985
2018-05-31 00:37:43.000	4.917603	1.352844	.857239
2018-05-31 00:37:44.000	4.973450	1.350098	.842896
2018-05-31 00:37:45.000	5.013733	1.353455	.860901
2018-05-31 00:37:46.000	4.945374	1.377258	.854797
2018-05-31 00:37:47.000	4.954834	1.375732	.847168
2018-05-31 00:37:48.000	4.948425	1.352844	.856628
2018-05-31 00:37:49.000	4.902039	1.372986	.871887
2018-05-31 00:37:50.000	4.893799	1.361694	.863953
2018-05-31 00:37:51.000	4.954834	1.355896	.857239
2018-05-31 00:37:52.000	4.928284	1.355286	.860901
2018-05-31 00:37:53.000	4.990845	1.352844	.862732
2018-05-31 00:37:54.000	5.018616	1.371765	.836182
2018-05-31 00:37:55.000	4.994507	1.351318	.847778
2018-05-31 00:37:56.000	4.927368	1.358948	.869446
2018-05-31 00:37:57.000	4.877625	1.377563	.861816
2018-05-31 00:37:58.000	4.909973	1.388245	.858460
2018-05-31 00:37:59.000	4.969788	1.385498	.862427
2018-05-31 00:38:00.000	4.955444	1.379395	.887451
2018-05-31 00:38:01.000	4.904175	1.358948	.876465
2018-05-31 00:38:02.000	4.950562	1.380615	.858460
2018-05-31 00:38:03.000	4.946899	1.347656	.852051
2018-05-31 00:38:04.000	4.957581	1.350403	.845032
2018-05-31 00:38:05.000	4.972534	1.363831	.864563
2018-05-31 00:38:06.000	4.914856	1.347351	.863648
2018-05-31 00:38:07.000	4.956055	1.358032	.856934
2018-05-31 00:38:08.000	4.996338	1.360779	.868225
2018-05-31 00:38:09.000	4.978333	1.333923	.848999
2018-05-31 00:38:10.000	4.927979	1.330566	.860901
2018-05-31 00:38:11.000	4.978638	1.359558	.858460
2018-05-31 00:38:12.000	4.913330	1.357422	.851746
2018-05-31 00:38:13.000	4.991150	1.389160	.845947
2018-05-31 00:38:14.000	4.960022	1.354370	.865784
2018-05-31 00:38:15.000	4.941711	1.376038	.870361
2018-05-31 00:38:16.000	4.935913	1.383667	.872803
2018-05-31 00:38:17.000	4.972534	1.368103	.843201
2018-05-31 00:38:18.000	5.002747	1.359863	.849609
2018-05-31 00:38:19.000	4.971313	1.371765	.863648
2018-05-31 00:38:20.000	5.028381	1.360168	.852051
2018-05-31 00:38:21.000	4.992371	1.366577	.848389
2018-05-31 00:38:22.000	4.986572	1.350403	.856018
2018-05-31 00:38:23.000	4.972229	1.369629	.852356
2018-05-31 00:38:24.000	4.996948	1.365051	.871887
2018-05-31 00:38:25.000	4.945984	1.362305	.865173
2018-05-31 00:38:26.000	4.909058	1.358948	.863037
2018-05-31 00:38:27.000	4.978943	1.342468	.863342
2018-05-31 00:38:28.000	4.949341	1.360474	.881043
2018-05-31 00:38:29.000	4.965210	1.368103	.864258
2018-05-31 00:38:30.000	5.012207	1.363220	.859375
2018-05-31 00:38:31.000	5.037231	1.352844	.870972
2018-05-31 00:38:32.000	4.969482	1.371460	.838623
2018-05-31 00:38:33.000	4.990234	1.362000	.856934
2018-05-31 00:38:34.000	4.967651	1.362610	.851135
2018-05-31 00:38:35.000	4.977112	1.364441	.848389
2018-05-31 00:38:36.000	4.944763	1.337585	.858765
2018-05-31 00:38:37.000	5.050659	1.360779	.885925
2018-05-31 00:38:38.000	4.970093	1.371155	.875549
2018-05-31 00:38:39.000	4.991455	1.365662	.872192
2018-05-31 00:38:40.000	4.996338	1.355286	.864868
2018-05-31 00:38:41.000	4.995422	1.371460	.841065
2018-05-31 00:38:42.000	5.020142	1.381836	.845032
2018-05-31 00:38:43.000	4.988403	1.356201	.864563
2018-05-31 00:38:44.000	5.034485	1.354675	.839539
2018-05-31 00:38:45.000	4.976196	1.380310	.858460
2018-05-31 00:38:46.000	4.981995	1.360168	.869751
2018-05-31 00:38:47.000	4.966736	1.353455	.863342
2018-05-31 00:38:48.000	4.990540	1.369934	.837097
2018-05-31 00:38:49.000	5.001831	1.369629	.875549
2018-05-31 00:38:50.000	4.973755	1.362610	.861511
2018-05-31 00:38:51.000	5.035400	1.353149	.880432
2018-05-31 00:38:52.000	4.997559	1.360168	.862427
2018-05-31 00:38:53.000	4.976196	1.380615	.870056
2018-05-31 00:38:54.000	4.951477	1.356201	.873718
2018-05-31 00:38:55.000	4.970093	1.372681	.866089
2018-05-31 00:38:56.000	5.010376	1.355896	.861206
2018-05-31 00:38:57.000	5.053101	1.348572	.859985
2018-05-31 00:38:58.000	4.986267	1.336670	.840759
2018-05-31 00:38:59.000	5.010071	1.365356	.856934
2018-05-31 00:39:00.000	4.981384	1.331787	.838013
2018-05-31 00:39:01.000	4.902344	1.352539	.828857
2018-05-31 00:39:02.000	4.987793	1.360168	.861511
2018-05-31 00:39:03.000	4.995422	1.353455	.838318
2018-05-31 00:39:04.000	4.963379	1.359558	.859375
2018-05-31 00:39:05.000	4.933777	1.347046	.839233
2018-05-31 00:39:06.000	4.925842	1.367493	.823059
2018-05-31 00:39:07.000	5.002747	1.374817	.860901
2018-05-31 00:39:08.000	5.007324	1.354675	.835266
2018-05-31 00:39:09.000	4.934998	1.353455	.867310
2018-05-31 00:39:10.000	4.978638	1.347046	.843201
2018-05-31 00:39:11.000	4.856873	1.342163	.847473
2018-05-31 00:39:12.000	4.911499	1.342163	.863648
2018-05-31 00:39:13.000	4.947510	1.361389	.841980
2018-05-31 00:39:14.000	5.023193	1.378174	.848694
2018-05-31 00:39:15.000	4.985962	1.359863	.835571
2018-05-31 00:39:16.000	4.924011	1.362915	.854492
2018-05-31 00:39:17.000	4.965515	1.373596	.856018
2018-05-31 00:39:18.000	4.986267	1.367188	.835266
2018-05-31 00:39:19.000	4.982910	1.349487	.878601
2018-05-31 00:39:20.000	4.948120	1.362305	.856934
2018-05-31 00:39:21.000	4.971313	1.378174	.855103
2018-05-31 00:39:22.000	4.983521	1.376648	.868225
2018-05-31 00:39:23.000	4.968872	1.366272	.871277
2018-05-31 00:39:24.000	4.967346	1.361084	.844727
2018-05-31 00:39:25.000	4.959106	1.354980	.864563
2018-05-31 00:39:26.000	4.942627	1.355286	.847778
2018-05-31 00:39:27.000	4.989319	1.341248	.852966
2018-05-31 00:39:28.000	4.959717	1.360474	.873413
2018-05-31 00:39:29.000	5.002441	1.349182	.837708
2018-05-31 00:39:30.000	4.935303	1.360168	.852966
2018-05-31 00:39:31.000	5.024719	1.343994	.877991
2018-05-31 00:39:32.000	5.054626	1.349792	.853577
2018-05-31 00:39:33.000	4.949341	1.380920	.850830
2018-05-31 00:39:34.000	4.984131	1.377258	.855408
2018-05-31 00:39:35.000	4.991760	1.325073	.860291
2018-05-31 00:39:36.000	4.961548	1.334534	.868225
2018-05-31 00:39:37.000	4.940491	1.358032	.856934
2018-05-31 00:39:38.000	4.952087	1.376953	.858154
2018-05-31 00:39:39.000	4.986877	1.357727	.869751
2018-05-31 00:39:40.000	4.996643	1.361084	.862122
2018-05-31 00:39:41.000	5.047913	1.360168	.854492
2018-05-31 00:39:42.000	5.003662	1.351013	.825195
2018-05-31 00:39:43.000	5.012512	1.338501	.850220
2018-05-31 00:39:44.000	4.978333	1.362610	.873718
2018-05-31 00:39:45.000	4.955444	1.358032	.845337
2018-05-31 00:39:46.000	4.981689	1.380310	.866089
2018-05-31 00:39:47.000	5.058899	1.350098	.862122
2018-05-31 00:39:48.000	4.974365	1.365967	.872192
2018-05-31 00:39:49.000	4.943237	1.364136	.876770
2018-05-31 00:39:50.000	5.040588	1.363220	.872192
2018-05-31 00:39:51.000	4.976807	1.350098	.855103
2018-05-31 00:39:52.000	4.972534	1.343994	.865784
2018-05-31 00:39:53.000	4.936523	1.362610	.882874
2018-05-31 00:39:54.000	5.008545	1.354980	.871887
2018-05-31 00:39:55.000	4.999695	1.344910	.865173
2018-05-31 00:39:56.000	5.036011	1.361084	.862427
2018-05-31 00:39:57.000	4.946594	1.331787	.853272
2018-05-31 00:39:58.000	4.989929	1.372681	.841065
2018-05-31 00:39:59.000	4.978333	1.363525	.841980
2018-05-31 00:40:00.000	4.967041	1.362915	.834656
2018-05-31 00:40:01.000	5.031128	1.352539	.864258
2018-05-31 00:40:02.000	4.960022	1.346741	.856323
2018-05-31 00:40:03.000	5.001831	1.345215	.846252
2018-05-31 00:40:04.000	4.955750	1.359558	.849304
2018-05-31 00:40:05.000	4.944458	1.350708	.841065
2018-05-31 00:40:06.000	4.978638	1.331177	.867920
2018-05-31 00:40:07.000	4.987488	1.356506	.852356
2018-05-31 00:40:08.000	4.922791	1.371460	.853272
2018-05-31 00:40:09.000	4.943542	1.371155	.854492
2018-05-31 00:40:10.000	4.957581	1.357727	.859070
2018-05-31 00:40:11.000	4.961548	1.344910	.830078
2018-05-31 00:40:12.000	4.969482	1.355286	.854187
2018-05-31 00:40:13.000	4.969788	1.370239	.861206
2018-05-31 00:40:14.000	4.982300	1.345825	.853882
2018-05-31 00:40:15.000	4.938660	1.341858	.848389
2018-05-31 00:40:16.000	4.883728	1.377869	.846863
2018-05-31 00:40:17.000	4.984741	1.359863	.846252
2018-05-31 00:40:18.000	4.944763	1.345520	.876465
2018-05-31 00:40:19.000	4.959412	1.337891	.852661
2018-05-31 00:40:20.000	5.001831	1.361389	.863037
2018-05-31 00:40:21.000	4.990845	1.351013	.849609
2018-05-31 00:40:22.000	4.909973	1.340637	.862427
2018-05-31 00:40:23.000	4.933472	1.350403	.850525
2018-05-31 00:40:24.000	5.014038	1.353149	.853882
2018-05-31 00:40:25.000	4.989624	1.361694	.848999
2018-05-31 00:40:26.000	4.992981	1.352844	.859680
2018-05-31 00:40:27.000	5.008545	1.364746	.885620
2018-05-31 00:40:28.000	5.028687	1.351013	.885315
2018-05-31 00:40:29.000	4.997559	1.364136	.849304
2018-05-31 00:40:30.000	4.971924	1.342163	.847168
2018-05-31 00:40:31.000	4.935608	1.353149	.854492
2018-05-31 00:40:32.000	4.983826	1.349182	.861511
2018-05-31 00:40:33.000	5.003052	1.344910	.854797
2018-05-31 00:40:34.000	5.001526	1.369019	.867920
2018-05-31 00:40:35.000	4.973145	1.369934	.847168
2018-05-31 00:40:36.000	4.969482	1.365356	.847473
2018-05-31 00:40:37.000	4.984436	1.330566	.867920
2018-05-31 00:40:38.000	4.901733	1.342773	.865784
2018-05-31 00:40:39.000	4.952393	1.359863	.870056
2018-05-31 00:40:40.000	4.979248	1.362915	.850220
2018-05-31 00:40:41.000	5.011902	1.374817	.868225
2018-05-31 00:40:42.000	5.010986	1.362000	.839539
2018-05-31 00:40:43.000	4.968567	1.372986	.856323
2018-05-31 00:40:44.000	4.931946	1.371155	.857849
2018-05-31 00:40:45.000	4.972229	1.365967	.860901
2018-05-31 00:40:46.000	4.986877	1.369019	.845947
2018-05-31 00:40:47.000	4.966125	1.375427	.836487
2018-05-31 00:40:48.000	4.974365	1.339417	.865479
2018-05-31 00:40:49.000	5.108337	1.341248	.870361
2018-05-31 00:40:50.000	5.016785	1.364136	.862427
2018-05-31 00:40:51.000	5.035706	1.362915	.861816
2018-05-31 00:40:52.000	5.056458	1.367798	.877075
2018-05-31 00:40:53.000	5.071411	1.364136	.852051
2018-05-31 00:40:54.000	5.029297	1.333313	.865784
2018-05-31 00:40:55.000	4.972839	1.355286	.867310
2018-05-31 00:40:56.000	4.978027	1.355286	.867920
2018-05-31 00:40:57.000	5.003357	1.356201	.875855
2018-05-31 00:40:58.000	5.024414	1.356201	.866089
2018-05-31 00:40:59.000	4.992981	1.369019	.845032
2018-05-31 00:41:00.000	5.033264	1.362000	.858154
2018-05-31 00:41:01.000	5.020752	1.372070	.861816
2018-05-31 00:41:02.000	5.011902	1.358032	.839233
2018-05-31 00:41:03.000	5.014954	1.378784	.871277
2018-05-31 00:41:04.000	5.001526	1.373596	.853577
2018-05-31 00:41:05.000	5.032959	1.358337	.846252
2018-05-31 00:41:06.000	5.032349	1.363831	.846863
2018-05-31 00:41:07.000	5.038147	1.360474	.864868
2018-05-31 00:41:08.000	5.029297	1.371155	.856018
2018-05-31 00:41:09.000	5.007935	1.360474	.872803
2018-05-31 00:41:10.000	4.947205	1.336365	.854492
2018-05-31 00:41:11.000	4.972229	1.342163	.862732
2018-05-31 00:41:12.000	5.022583	1.360168	.865784
2018-05-31 00:41:13.000	5.000610	1.358032	.863953
2018-05-31 00:41:14.000	4.991150	1.351318	.881043
2018-05-31 00:41:15.000	5.050354	1.340637	.863648
2018-05-31 00:41:16.000	5.010986	1.376343	.868225
2018-05-31 00:41:17.000	4.972534	1.362305	.854797
2018-05-31 00:41:18.000	4.932251	1.339417	.853577
2018-05-31 00:41:19.000	5.006714	1.353760	.875549
2018-05-31 00:41:20.000	5.007324	1.341858	.871582
2018-05-31 00:41:21.000	4.962463	1.366882	.855103
2018-05-31 00:41:22.000	5.033569	1.374207	.848389
2018-05-31 00:41:23.000	5.016479	1.351013	.865784
2018-05-31 00:41:24.000	5.003662	1.356201	.845642
2018-05-31 00:41:25.000	4.930725	1.361084	.870667
2018-05-31 00:41:26.000	5.027466	1.339722	.875549
2018-05-31 00:41:27.000	5.009766	1.361694	.875549
2018-05-31 00:41:28.000	4.941101	1.353455	.862427
2018-05-31 00:41:29.000	4.965210	1.349487	.877991
2018-05-31 00:41:30.000	4.963074	1.376343	.871277
2018-05-31 00:41:31.000	4.943237	1.363525	.851440
2018-05-31 00:41:32.000	5.048218	1.363220	.856628
2018-05-31 00:41:33.000	4.990234	1.355591	.860596
2018-05-31 00:41:34.000	4.992981	1.363525	.862732
2018-05-31 00:41:35.000	4.987793	1.344299	.852356
2018-05-31 00:41:36.000	4.943542	1.350708	.858765
2018-05-31 00:41:37.000	5.028381	1.358948	.840454
2018-05-31 00:41:38.000	4.949951	1.352234	.877380
2018-05-31 00:41:39.000	5.021667	1.371460	.881653
2018-05-31 00:41:40.000	4.973755	1.360474	.861511
2018-05-31 00:41:41.000	4.956360	1.364441	.849609
2018-05-31 00:41:42.000	4.937744	1.356201	.876160
2018-05-31 00:41:43.000	4.998169	1.380920	.857849
2018-05-31 00:41:44.000	4.978943	1.337891	.831604
2018-05-31 00:41:45.000	4.955139	1.356201	.855103
2018-05-31 00:41:46.000	4.942322	1.342773	.853577
2018-05-31 00:41:47.000	4.993591	1.383057	.848084
2018-05-31 00:41:48.000	5.019531	1.354675	.852051
2018-05-31 00:41:49.000	5.043640	1.377563	.840759
2018-05-31 00:41:50.000	4.990234	1.338196	.863037
2018-05-31 00:41:51.000	4.961853	1.350403	.865173
2018-05-31 00:41:52.000	5.020752	1.375122	.859985
2018-05-31 00:41:53.000	4.997864	1.340332	.864868
2018-05-31 00:41:54.000	4.952698	1.346436	.872498
2018-05-31 00:41:55.000	5.011292	1.347046	.875549
2018-05-31 00:41:56.000	4.998474	1.346436	.855713
2018-05-31 00:41:57.000	4.999390	1.350403	.835877
2018-05-31 00:41:58.000	4.945374	1.353149	.856934
2018-05-31 00:41:59.000	5.032654	1.355591	.878296
2018-05-31 00:42:00.000	4.968567	1.363831	.856934
2018-05-31 00:42:01.000	4.999390	1.372681	.834656
2018-05-31 00:42:02.000	4.989319	1.354980	.852356
2018-05-31 00:42:03.000	4.951477	1.340332	.881348
2018-05-31 00:42:04.000	4.951172	1.342163	.884705
2018-05-31 00:42:05.000	4.947815	1.347961	.863953
2018-05-31 00:42:06.000	4.951172	1.370239	.875855
2018-05-31 00:42:07.000	5.007324	1.348877	.874329
2018-05-31 00:42:08.000	4.955139	1.374207	.846863
2018-05-31 00:42:09.000	4.900513	1.369019	.847168
2018-05-31 00:42:10.000	4.923096	1.353149	.830994
2018-05-31 00:42:11.000	4.937439	1.340332	.834961
2018-05-31 00:42:12.000	4.950867	1.349182	.849609
2018-05-31 00:42:13.000	4.973450	1.351929	.874329
2018-05-31 00:42:14.000	4.981689	1.365662	.862732
2018-05-31 00:42:15.000	5.003052	1.354980	.858154
2018-05-31 00:42:16.000	4.966736	1.367493	.822144
2018-05-31 00:42:17.000	4.988708	1.349487	.870056
2018-05-31 00:42:18.000	4.982910	1.347961	.878906
2018-05-31 00:42:19.000	4.972839	1.357117	.849915
2018-05-31 00:42:20.000	5.025635	1.367798	.845642
2018-05-31 00:42:21.000	5.024719	1.350403	.833740
2018-05-31 00:42:22.000	4.958191	1.342468	.860596
2018-05-31 00:42:23.000	4.964600	1.369934	.877686
2018-05-31 00:42:24.000	4.909058	1.370850	.844116
2018-05-31 00:42:25.000	4.935303	1.347351	.861206
2018-05-31 00:42:26.000	4.966736	1.333618	.832520
2018-05-31 00:42:27.000	5.010986	1.361389	.851440
2018-05-31 00:42:28.000	5.006409	1.345215	.863953
2018-05-31 00:42:29.000	4.975586	1.367798	.874634
2018-05-31 00:42:30.000	4.990540	1.351013	.869141
2018-05-31 00:42:31.000	5.028687	1.348877	.848999
2018-05-31 00:42:32.000	4.983215	1.356201	.852966
2018-05-31 00:42:33.000	5.001831	1.345215	.865784
2018-05-31 00:42:34.000	4.885559	1.364441	.857239
2018-05-31 00:42:35.000	4.937439	1.372681	.873108
2018-05-31 00:42:36.000	5.007019	1.352539	.862122
2018-05-31 00:42:37.000	4.934387	1.354370	.856934
2018-05-31 00:42:38.000	5.006714	1.359863	.857239
2018-05-31 00:42:39.000	5.040894	1.335754	.856323
2018-05-31 00:42:40.000	4.987793	1.359558	.870361
2018-05-31 00:42:41.000	5.015259	1.344910	.844421
2018-05-31 00:42:42.000	4.963989	1.359558	.854797
2018-05-31 00:42:43.000	4.974365	1.345520	.851746
2018-05-31 00:42:44.000	4.970093	1.378479	.845032
2018-05-31 00:42:45.000	4.999084	1.346130	.848084
2018-05-31 00:42:46.000	5.009155	1.370850	.842590
2018-05-31 00:42:47.000	4.962769	1.349182	.840149
2018-05-31 00:42:48.000	4.953613	1.358337	.866089
2018-05-31 00:42:49.000	4.984436	1.361084	.861206
2018-05-31 00:42:50.000	4.928894	1.376038	.872803
2018-05-31 00:42:51.000	4.994507	1.370850	.892944
2018-05-31 00:42:52.000	5.030212	1.364136	.861511
2018-05-31 00:42:53.000	4.978333	1.362610	.868225
2018-05-31 00:42:54.000	5.031433	1.354065	.857239
2018-05-31 00:42:55.000	4.994812	1.353455	.857544
2018-05-31 00:42:56.000	4.992981	1.343994	.851135
2018-05-31 00:42:57.000	4.988708	1.356201	.867920
2018-05-31 00:42:58.000	5.021973	1.348572	.866394
2018-05-31 00:42:59.000	4.996643	1.376038	.863953
2018-05-31 00:43:00.000	4.977112	1.375427	.860596
2018-05-31 00:43:01.000	4.985046	1.360779	.848389
2018-05-31 00:43:02.000	4.982300	1.359863	.861816
2018-05-31 00:43:03.000	4.968567	1.358948	.854797
2018-05-31 00:43:04.000	4.975586	1.365967	.860291
2018-05-31 00:43:05.000	5.008850	1.345825	.845642
2018-05-31 00:43:06.000	4.942322	1.352539	.855408
2018-05-31 00:43:07.000	4.966125	1.363525	.853882
2018-05-31 00:43:08.000	4.960022	1.357727	.840454
2018-05-31 00:43:09.000	4.978027	1.351929	.855103
2018-05-31 00:43:10.000	4.991760	1.354370	.858154
2018-05-31 00:43:11.000	4.949951	1.352844	.850830
2018-05-31 00:43:12.000	4.960022	1.359863	.873413
2018-05-31 00:43:13.000	4.959106	1.382446	.867615
2018-05-31 00:43:14.000	4.923401	1.339417	.848694
2018-05-31 00:43:15.000	4.946594	1.362610	.871887
2018-05-31 00:43:16.000	4.938965	1.365967	.869141
2018-05-31 00:43:17.000	4.995422	1.371155	.861511
2018-05-31 00:43:18.000	5.025330	1.378174	.852051
2018-05-31 00:43:19.000	4.978027	1.349487	.834045
2018-05-31 00:43:20.000	5.009766	1.348877	.831299
2018-05-31 00:43:21.000	5.010071	1.341858	.868225
2018-05-31 00:43:22.000	5.025330	1.349182	.858460
2018-05-31 00:43:23.000	5.041199	1.351013	.840454
2018-05-31 00:43:24.000	5.047607	1.358032	.853272
2018-05-31 00:43:25.000	5.000000	1.367493	.853272
2018-05-31 00:43:26.000	4.977112	1.333313	.860596
2018-05-31 00:43:27.000	5.010986	1.376953	.851746
2018-05-31 00:43:28.000	4.963989	1.359253	.883484
2018-05-31 00:43:29.000	4.916382	1.358948	.848694
2018-05-31 00:43:30.000	4.954224	1.364441	.856018
2018-05-31 00:43:31.000	4.933167	1.360474	.866089
2018-05-31 00:43:32.000	5.002747	1.343689	.854797
2018-05-31 00:43:33.000	5.005188	1.357727	.852966
2018-05-31 00:43:34.000	4.978943	1.344299	.839844
2018-05-31 00:43:35.000	5.046997	1.360168	.850525
2018-05-31 00:43:36.000	5.022278	1.358643	.832520
2018-05-31 00:43:37.000	4.960938	1.374207	.839233
2018-05-31 00:43:38.000	5.013733	1.350403	.849609
2018-05-31 00:43:39.000	4.979858	1.345825	.843506
2018-05-31 00:43:40.000	4.946899	1.372986	.848694
2018-05-31 00:43:41.000	4.966125	1.397400	.845947
2018-05-31 00:43:42.000	4.992981	1.370239	.853577
2018-05-31 00:43:43.000	4.976196	1.358032	.889282
2018-05-31 00:43:44.000	4.978638	1.360168	.880737
2018-05-31 00:43:45.000	4.964600	1.355896	.842896
2018-05-31 00:43:46.000	4.934692	1.370544	.865173
2018-05-31 00:43:47.000	4.953613	1.366577	.879211
2018-05-31 00:43:48.000	4.980774	1.350708	.866699
2018-05-31 00:43:49.000	5.021362	1.368408	.862427
2018-05-31 00:43:50.000	4.939270	1.344299	.829468
2018-05-31 00:43:51.000	4.925232	1.358337	.856323
2018-05-31 00:43:52.000	4.911499	1.375732	.858765
2018-05-31 00:43:53.000	5.005188	1.368713	.875549
2018-05-31 00:43:54.000	4.996643	1.361694	.877075
2018-05-31 00:43:55.000	5.044250	1.338501	.863037
2018-05-31 00:43:56.000	5.050354	1.353455	.844116
2018-05-31 00:43:57.000	4.931946	1.352539	.854187
2018-05-31 00:43:58.000	4.933167	1.353149	.852966
2018-05-31 00:43:59.000	4.930420	1.343689	.850525
2018-05-31 00:44:00.000	4.954529	1.357422	.843506
2018-05-31 00:44:01.000	4.985657	1.355591	.845337
2018-05-31 00:44:02.000	5.032043	1.344910	.868530
2018-05-31 00:44:03.000	4.931641	1.345825	.855408
2018-05-31 00:44:04.000	4.924927	1.363525	.874329
2018-05-31 00:44:05.000	4.954529	1.346436	.864258
2018-05-31 00:44:06.000	5.014038	1.333008	.859070
2018-05-31 00:44:07.000	5.012207	1.351013	.845337
2018-05-31 00:44:08.000	4.955139	1.346130	.834656
2018-05-31 00:44:09.000	4.969482	1.350403	.860596
2018-05-31 00:44:10.000	4.974365	1.368103	.851746
2018-05-31 00:44:11.000	5.015259	1.343384	.866089
2018-05-31 00:44:12.000	4.979248	1.355896	.844727
2018-05-31 00:44:13.000	4.976196	1.359253	.856323
2018-05-31 00:44:14.000	4.959106	1.354370	.834656
2018-05-31 00:44:15.000	4.995728	1.358643	.845947
2018-05-31 00:44:16.000	5.008545	1.369324	.858765
2018-05-31 00:44:17.000	4.953918	1.369629	.860596
2018-05-31 00:44:18.000	4.917908	1.378174	.869751
2018-05-31 00:44:19.000	4.996643	1.367188	.870972
2018-05-31 00:44:20.000	5.036011	1.376038	.859985
2018-05-31 00:44:21.000	4.963684	1.384277	.843506
2018-05-31 00:44:22.000	4.922791	1.354065	.856934
2018-05-31 00:44:23.000	5.004578	1.360474	.861206
2018-05-31 00:44:24.000	4.987793	1.378479	.854797
2018-05-31 00:44:25.000	5.009766	1.351624	.840149
2018-05-31 00:44:26.000	5.050354	1.368103	.857239
2018-05-31 00:44:27.000	4.918213	1.349792	.854797
2018-05-31 00:44:28.000	4.956360	1.356812	.860291
2018-05-31 00:44:29.000	4.975891	1.360474	.859070
2018-05-31 00:44:30.000	4.953918	1.338806	.866089
2018-05-31 00:44:31.000	4.953918	1.362915	.878296
2018-05-31 00:44:32.000	4.947205	1.348267	.844727
2018-05-31 00:44:33.000	4.937134	1.352539	.845337
2018-05-31 00:44:34.000	4.977417	1.354980	.844727
2018-05-31 00:44:35.000	5.002747	1.358643	.851135
2018-05-31 00:44:36.000	4.930420	1.344910	.858460
2018-05-31 00:44:37.000	5.004883	1.352539	.833435
2018-05-31 00:44:38.000	5.010071	1.364136	.830383
2018-05-31 00:44:39.000	4.957886	1.341553	.857849
2018-05-31 00:44:40.000	5.026855	1.365356	.847778
2018-05-31 00:44:41.000	5.008545	1.382446	.868530
2018-05-31 00:44:42.000	4.948730	1.347961	.874939
2018-05-31 00:44:43.000	4.985046	1.343384	.853272
2018-05-31 00:44:44.000	4.928589	1.375427	.842285
2018-05-31 00:44:45.000	4.978943	1.353760	.817871
2018-05-31 00:44:46.000	4.939880	1.341248	.858154
2018-05-31 00:44:47.000	5.088501	1.354065	.852356
2018-05-31 00:44:48.000	5.014343	1.366272	.841370
2018-05-31 00:44:49.000	4.958191	1.356506	.870972
2018-05-31 00:44:50.000	5.004272	1.382446	.854187
2018-05-31 00:44:51.000	5.008850	1.372070	.865173
2018-05-31 00:44:52.000	5.020752	1.365967	.836182
2018-05-31 00:44:53.000	4.981384	1.355896	.866394
2018-05-31 00:44:54.000	4.981384	1.357422	.874939
2018-05-31 00:44:55.000	4.963379	1.350708	.846863
2018-05-31 00:44:56.000	4.937439	1.344604	.860901
2018-05-31 00:44:57.000	4.963684	1.376038	.865479
2018-05-31 00:44:58.000	4.968567	1.357422	.840454
2018-05-31 00:44:59.000	4.953308	1.344910	.853272
2018-05-31 00:45:00.000	4.907227	1.373901	.869751
2018-05-31 00:45:01.000	4.979858	1.353455	.853272
2018-05-31 00:45:02.000	4.914551	1.339417	.873413
2018-05-31 00:45:03.000	4.985962	1.374207	.865479
2018-05-31 00:45:04.000	4.917603	1.373596	.854797
2018-05-31 00:45:05.000	4.959106	1.356201	.867004
2018-05-31 00:45:06.000	4.962769	1.334534	.865173
2018-05-31 00:45:07.000	4.958496	1.358032	.842896
2018-05-31 00:45:08.000	4.960327	1.376038	.862427
2018-05-31 00:45:09.000	5.000000	1.368408	.856018
2018-05-31 00:45:10.000	4.927673	1.365051	.844116
2018-05-31 00:45:11.000	4.951477	1.342468	.879517
2018-05-31 00:45:12.000	4.931946	1.342773	.891419
2018-05-31 00:45:13.000	5.023499	1.358337	.865784
2018-05-31 00:45:14.000	4.990234	1.358948	.842590
2018-05-31 00:45:15.000	4.975586	1.365662	.882874
2018-05-31 00:45:16.000	4.994812	1.378784	.846558
2018-05-31 00:45:17.000	5.033875	1.360779	.842590
2018-05-31 00:45:18.000	5.027161	1.370544	.830078
2018-05-31 00:45:19.000	4.974976	1.357422	.841065
2018-05-31 00:45:20.000	5.000610	1.386719	.853272
2018-05-31 00:45:21.000	5.010986	1.391296	.852051
2018-05-31 00:45:22.000	4.891663	1.384277	.861816
2018-05-31 00:45:23.000	5.025635	1.359253	.841980
2018-05-31 00:45:24.000	5.010986	1.360474	.849915
2018-05-31 00:45:25.000	4.957581	1.363831	.865479
2018-05-31 00:45:26.000	4.923401	1.349792	.877380
2018-05-31 00:45:27.000	4.979553	1.373291	.853272
2018-05-31 00:45:28.000	4.977417	1.362305	.854187
2018-05-31 00:45:29.000	5.035706	1.351318	.853882
2018-05-31 00:45:30.000	4.974365	1.345215	.886536
2018-05-31 00:45:31.000	4.985962	1.373901	.897827
2018-05-31 00:45:32.000	5.001526	1.359558	.870667
2018-05-31 00:45:33.000	4.997559	1.347046	.875855
2018-05-31 00:45:34.000	5.003357	1.360779	.856018
2018-05-31 00:45:35.000	5.056152	1.374817	.856628
2018-05-31 00:45:36.000	4.969177	1.358032	.871582
2018-05-31 00:45:37.000	4.986572	1.359863	.854797
2018-05-31 00:45:38.000	4.937439	1.340637	.843506
2018-05-31 00:45:39.000	4.983826	1.349182	.821533
2018-05-31 00:45:40.000	4.953613	1.348877	.859985
2018-05-31 00:45:41.000	5.013733	1.365967	.861816
2018-05-31 00:45:42.000	5.014038	1.341553	.851746
2018-05-31 00:45:43.000	4.972534	1.355591	.853577
2018-05-31 00:45:44.000	4.949036	1.369324	.866699
2018-05-31 00:45:45.000	4.971619	1.347351	.854797
2018-05-31 00:45:46.000	4.963684	1.369324	.858460
2018-05-31 00:45:47.000	5.019836	1.365662	.857849
2018-05-31 00:45:48.000	4.964905	1.363831	.861206
2018-05-31 00:45:49.000	4.914856	1.352234	.869751
2018-05-31 00:45:50.000	4.942932	1.368408	.844727
2018-05-31 00:45:51.000	4.965515	1.353455	.869751
2018-05-31 00:45:52.000	4.929199	1.339722	.866699
2018-05-31 00:45:53.000	5.054016	1.346130	.858460
2018-05-31 00:45:54.000	4.983521	1.349182	.858765
2018-05-31 00:45:55.000	4.942017	1.347656	.854492
2018-05-31 00:45:56.000	4.932251	1.344604	.855408
2018-05-31 00:45:57.000	4.950562	1.345520	.855103
2018-05-31 00:45:58.000	4.905396	1.343079	.879517
2018-05-31 00:45:59.000	4.924011	1.339722	.874023
2018-05-31 00:46:00.000	4.964905	1.372070	.874329
2018-05-31 00:46:01.000	4.979248	1.369934	.858154
2018-05-31 00:46:02.000	4.977722	1.359253	.864563
2018-05-31 00:46:03.000	5.016479	1.356201	.879211
2018-05-31 00:46:04.000	5.019226	1.360474	.853882
2018-05-31 00:46:05.000	4.981995	1.359558	.836182
2018-05-31 00:46:06.000	4.964905	1.360779	.858460
2018-05-31 00:46:07.000	4.938354	1.348267	.862427
2018-05-31 00:46:08.000	4.992065	1.351929	.865479
2018-05-31 00:46:09.000	4.971313	1.362610	.864563
2018-05-31 00:46:10.000	4.954529	1.357117	.860901
2018-05-31 00:46:11.000	4.937744	1.329346	.850220
2018-05-31 00:46:12.000	4.955444	1.350403	.839844
2018-05-31 00:46:13.000	4.956970	1.359558	.884399
2018-05-31 00:46:14.000	4.968567	1.353149	.882874
2018-05-31 00:46:15.000	5.033875	1.348572	.900879
2018-05-31 00:46:16.000	5.010681	1.350403	.848999
2018-05-31 00:46:17.000	4.995728	1.373901	.848694
2018-05-31 00:46:18.000	4.926758	1.362610	.867310
2018-05-31 00:46:19.000	4.965210	1.369934	.867310
2018-05-31 00:46:20.000	5.014038	1.367798	.885010
2018-05-31 00:46:21.000	4.956055	1.378479	.856628
2018-05-31 00:46:22.000	4.986877	1.360779	.864868
2018-05-31 00:46:23.000	4.962769	1.372986	.845947
2018-05-31 00:46:24.000	4.969177	1.360474	.844727
2018-05-31 00:46:25.000	4.987793	1.354675	.861816
2018-05-31 00:46:26.000	4.993591	1.345215	.866394
2018-05-31 00:46:27.000	4.903870	1.346130	.854797
2018-05-31 00:46:28.000	4.967346	1.345825	.823059
2018-05-31 00:46:29.000	4.956360	1.362610	.844421
2018-05-31 00:46:30.000	4.932556	1.334534	.839844
2018-05-31 00:46:31.000	4.959106	1.369324	.854797
2018-05-31 00:46:32.000	5.031738	1.358643	.865173
2018-05-31 00:46:33.000	5.019836	1.354980	.872803
2018-05-31 00:46:34.000	5.000916	1.354065	.859070
2018-05-31 00:46:35.000	4.985352	1.333008	.859680
2018-05-31 00:46:36.000	4.964294	1.338501	.855103
2018-05-31 00:46:37.000	4.967651	1.334229	.852661
2018-05-31 00:46:38.000	4.981995	1.358032	.852661
2018-05-31 00:46:39.000	5.018005	1.357117	.866089
2018-05-31 00:46:40.000	5.017090	1.364441	.852051
2018-05-31 00:46:41.000	5.028076	1.340942	.861816
2018-05-31 00:46:42.000	4.985962	1.358643	.863648
2018-05-31 00:46:43.000	5.035095	1.361084	.854187
2018-05-31 00:46:44.000	4.988098	1.351318	.867310
2018-05-31 00:46:45.000	4.953613	1.347656	.849304
2018-05-31 00:46:46.000	5.008545	1.353455	.848084
2018-05-31 00:46:47.000	4.986877	1.345520	.860901
2018-05-31 00:46:48.000	5.036926	1.332092	.868530
2018-05-31 00:46:49.000	4.991150	1.342163	.862122
2018-05-31 00:46:50.000	5.016174	1.347046	.863648
2018-05-31 00:46:51.000	4.944153	1.320801	.856628
2018-05-31 00:46:52.000	4.930725	1.346130	.883484
2018-05-31 00:46:53.000	4.945679	1.360779	.847168
2018-05-31 00:46:54.000	4.983215	1.349182	.870361
2018-05-31 00:46:55.000	5.006409	1.354675	.858765
2018-05-31 00:46:56.000	5.025635	1.351929	.861816
2018-05-31 00:46:57.000	4.927368	1.349487	.855408
2018-05-31 00:46:58.000	4.933472	1.347656	.854187
2018-05-31 00:46:59.000	4.936829	1.348572	.847778
2018-05-31 00:47:00.000	4.993591	1.349792	.870972
2018-05-31 00:47:01.000	5.003662	1.359558	.862427
2018-05-31 00:47:02.000	4.960022	1.369324	.847778
2018-05-31 00:47:03.000	5.003052	1.335449	.865173
2018-05-31 00:47:04.000	4.983826	1.360779	.854797
2018-05-31 00:47:05.000	4.952698	1.361694	.884399
2018-05-31 00:47:06.000	4.972534	1.351624	.866699
2018-05-31 00:47:07.000	4.978943	1.350708	.880737
2018-05-31 00:47:08.000	4.967346	1.349487	.861511
2018-05-31 00:47:09.000	4.976501	1.370850	.842896
2018-05-31 00:47:10.000	4.951172	1.334839	.875244
2018-05-31 00:47:11.000	4.998474	1.326904	.841675
2018-05-31 00:47:12.000	5.076904	1.368408	.835266
2018-05-31 00:47:13.000	5.043640	1.358948	.881043
2018-05-31 00:47:14.000	5.046692	1.350098	.862427
2018-05-31 00:47:15.000	5.012512	1.358643	.856934
2018-05-31 00:47:16.000	5.010376	1.361389	.866699
2018-05-31 00:47:17.000	4.949646	1.384277	.849915
2018-05-31 00:47:18.000	4.925232	1.375732	.857239
2018-05-31 00:47:19.000	4.988403	1.345520	.859070
2018-05-31 00:47:20.000	4.978943	1.333618	.855103
2018-05-31 00:47:21.000	4.956055	1.361389	.874634
2018-05-31 00:47:22.000	4.967346	1.343079	.876770
2018-05-31 00:47:23.000	4.935303	1.382446	.871277
2018-05-31 00:47:24.000	4.945374	1.364746	.852356
2018-05-31 00:47:25.000	5.032043	1.347656	.846863
2018-05-31 00:47:26.000	4.998779	1.348572	.863037
2018-05-31 00:47:27.000	5.024719	1.348267	.890503
2018-05-31 00:47:28.000	4.979248	1.343994	.864563
2018-05-31 00:47:29.000	4.991455	1.358032	.844421
2018-05-31 00:47:30.000	4.963074	1.349182	.847473
2018-05-31 00:47:31.000	5.005493	1.345520	.858765
2018-05-31 00:47:32.000	4.943237	1.365967	.841980
2018-05-31 00:47:33.000	4.952393	1.340332	.855713
2018-05-31 00:47:34.000	5.008545	1.333618	.852966
2018-05-31 00:47:35.000	5.031433	1.351013	.881043
2018-05-31 00:47:36.000	5.000916	1.369324	.893250
2018-05-31 00:47:37.000	5.025330	1.378784	.858154
2018-05-31 00:47:38.000	4.966431	1.338501	.870667
2018-05-31 00:47:39.000	4.942627	1.338196	.868225
2018-05-31 00:47:40.000	4.983215	1.351013	.848999
2018-05-31 00:47:41.000	5.025330	1.363220	.869751
2018-05-31 00:47:42.000	5.012817	1.366577	.863342
2018-05-31 00:47:43.000	5.006714	1.382141	.848084
2018-05-31 00:47:44.000	4.983521	1.358948	.862732
2018-05-31 00:47:45.000	4.983826	1.363220	.848694
2018-05-31 00:47:46.000	5.031433	1.354675	.859375
2018-05-31 00:47:47.000	5.012817	1.363525	.843201
2018-05-31 00:47:48.000	5.025330	1.347656	.834961
2018-05-31 00:47:49.000	4.971313	1.331787	.831909
2018-05-31 00:47:50.000	4.963074	1.365662	.841980
2018-05-31 00:47:51.000	4.949646	1.394958	.861816
2018-05-31 00:47:52.000	4.952393	1.373901	.857544
2018-05-31 00:47:53.000	4.983215	1.349182	.885315
2018-05-31 00:47:54.000	4.893799	1.351929	.889282
2018-05-31 00:47:55.000	4.968872	1.354370	.865784
2018-05-31 00:47:56.000	4.968262	1.361389	.855103
2018-05-31 00:47:57.000	4.957581	1.354675	.866394
2018-05-31 00:47:58.000	4.937439	1.366272	.839844
2018-05-31 00:47:59.000	5.001526	1.340027	.877075
2018-05-31 00:48:00.000	5.021362	1.351624	.861511
2018-05-31 00:48:01.000	4.929810	1.336670	.863037
2018-05-31 00:48:02.000	5.003967	1.351929	.884094
2018-05-31 00:48:03.000	4.936523	1.357422	.867920
2018-05-31 00:48:04.000	5.000305	1.339417	.858154
2018-05-31 00:48:05.000	4.910583	1.354370	.859375
2018-05-31 00:48:06.000	4.930725	1.350403	.867004
2018-05-31 00:48:07.000	5.040283	1.354065	.870056
2018-05-31 00:48:08.000	4.985352	1.358032	.845337
2018-05-31 00:48:09.000	5.013428	1.343994	.858154
2018-05-31 00:48:10.000	4.950256	1.352234	.854797
2018-05-31 00:48:11.000	5.022278	1.354675	.861816
2018-05-31 00:48:12.000	4.954529	1.365051	.883484
2018-05-31 00:48:13.000	4.920349	1.349792	.881653
2018-05-31 00:48:14.000	4.912415	1.357422	.875244
2018-05-31 00:48:15.000	4.974976	1.351929	.848999
2018-05-31 00:48:16.000	5.046082	1.340637	.864258
2018-05-31 00:48:17.000	5.024109	1.363525	.866089
2018-05-31 00:48:18.000	4.930420	1.358948	.852051
2018-05-31 00:48:19.000	4.971008	1.363525	.856628
2018-05-31 00:48:20.000	4.956360	1.361694	.836182
2018-05-31 00:48:21.000	4.960022	1.325378	.882263
2018-05-31 00:48:22.000	4.966736	1.339722	.850830
2018-05-31 00:48:23.000	4.981995	1.356201	.851135
2018-05-31 00:48:24.000	5.010986	1.368713	.845642
2018-05-31 00:48:25.000	4.966125	1.346741	.830078
2018-05-31 00:48:26.000	4.975281	1.362000	.867310
2018-05-31 00:48:27.000	4.934082	1.365051	.851746
2018-05-31 00:48:28.000	4.968872	1.360474	.848084
2018-05-31 00:48:29.000	4.989319	1.354065	.856323
2018-05-31 00:48:30.000	5.058899	1.353149	.850525
2018-05-31 00:48:31.000	4.991455	1.365662	.870056
2018-05-31 00:48:32.000	4.978943	1.369324	.863648
2018-05-31 00:48:33.000	4.979248	1.359863	.867920
2018-05-31 00:48:34.000	4.966736	1.368408	.870056
2018-05-31 00:48:35.000	5.009460	1.369629	.886536
2018-05-31 00:48:36.000	5.008240	1.361694	.852661
2018-05-31 00:48:37.000	4.927368	1.335754	.841065
2018-05-31 00:48:38.000	5.003967	1.345825	.859680
2018-05-31 00:48:39.000	4.992371	1.362305	.836792
2018-05-31 00:48:40.000	4.982910	1.367188	.871582
2018-05-31 00:48:41.000	4.918213	1.370544	.843811
2018-05-31 00:48:42.000	4.961853	1.376343	.876465
2018-05-31 00:48:43.000	5.004578	1.350708	.843811
2018-05-31 00:48:44.000	4.994202	1.366882	.862122
2018-05-31 00:48:45.000	5.047913	1.338196	.836487
2018-05-31 00:48:46.000	4.967346	1.348572	.856934
2018-05-31 00:48:47.000	4.996643	1.351624	.835266
2018-05-31 00:48:48.000	4.998779	1.371155	.855408
2018-05-31 00:48:49.000	5.001526	1.349792	.866394
2018-05-31 00:48:50.000	5.013733	1.348877	.859070
2018-05-31 00:48:51.000	5.005493	1.363220	.879517
2018-05-31 00:48:52.000	4.958191	1.357727	.866089
2018-05-31 00:48:53.000	4.983826	1.350403	.847168
2018-05-31 00:48:54.000	4.996643	1.346741	.856934
2018-05-31 00:48:55.000	4.922791	1.353760	.852661
2018-05-31 00:48:56.000	4.939880	1.345215	.859680
2018-05-31 00:48:57.000	4.940491	1.338501	.847168
2018-05-31 00:48:58.000	5.016479	1.358337	.872498
2018-05-31 00:48:59.000	5.006714	1.384277	.861816
2018-05-31 00:49:00.000	5.008545	1.364746	.842285
2018-05-31 00:49:01.000	4.983521	1.335144	.864258
2018-05-31 00:49:02.000	4.956360	1.365967	.851440
2018-05-31 00:49:03.000	4.969482	1.343384	.849609
2018-05-31 00:49:04.000	5.002441	1.347656	.855103
2018-05-31 00:49:05.000	5.089417	1.361694	.857544
2018-05-31 00:49:06.000	5.012817	1.373901	.871887
2018-05-31 00:49:07.000	4.969177	1.354065	.865173
2018-05-31 00:49:08.000	4.990234	1.370239	.869446
2018-05-31 00:49:09.000	4.986877	1.337280	.872498
2018-05-31 00:49:10.000	4.976196	1.355591	.859680
2018-05-31 00:49:11.000	4.930115	1.361389	.865479
2018-05-31 00:49:12.000	4.886475	1.369629	.839844
2018-05-31 00:49:13.000	4.953613	1.345215	.838013
2018-05-31 00:49:14.000	4.969482	1.335144	.841980
2018-05-31 00:49:15.000	5.006409	1.353455	.859070
2018-05-31 00:49:16.000	5.027771	1.354065	.853882
2018-05-31 00:49:17.000	5.003662	1.334839	.854492
2018-05-31 00:49:18.000	4.962158	1.342163	.843506
2018-05-31 00:49:19.000	5.037231	1.358643	.844116
2018-05-31 00:49:20.000	5.052795	1.365356	.858154
2018-05-31 00:49:21.000	5.032349	1.365356	.838928
2018-05-31 00:49:22.000	4.999695	1.352844	.846863
2018-05-31 00:49:23.000	4.938965	1.349487	.862122
2018-05-31 00:49:24.000	4.980469	1.364136	.868530
2018-05-31 00:49:25.000	4.965820	1.360168	.885925
2018-05-31 00:49:26.000	4.974670	1.358337	.849915
2018-05-31 00:49:27.000	4.978027	1.356201	.863648
2018-05-31 00:49:28.000	4.966736	1.334534	.849915
2018-05-31 00:49:29.000	5.006714	1.325989	.860901
2018-05-31 00:49:30.000	4.968567	1.365051	.852356
2018-05-31 00:49:31.000	4.932251	1.350708	.860291
2018-05-31 00:49:32.000	4.965210	1.348877	.867920
2018-05-31 00:49:33.000	5.023193	1.351318	.855103
2018-05-31 00:49:34.000	4.927979	1.349487	.861206
2018-05-31 00:49:35.000	4.934082	1.356506	.870056
2018-05-31 00:49:36.000	4.965820	1.343689	.866394
2018-05-31 00:49:37.000	4.969788	1.356506	.875549
2018-05-31 00:49:38.000	5.022583	1.358337	.874023
2018-05-31 00:49:39.000	5.051270	1.326599	.864563
2018-05-31 00:49:40.000	4.989624	1.342773	.878601
2018-05-31 00:49:41.000	4.977722	1.363220	.854187
2018-05-31 00:49:42.000	4.994812	1.339417	.871582
2018-05-31 00:49:43.000	5.003967	1.349182	.854187
2018-05-31 00:49:44.000	4.974060	1.343079	.848694
2018-05-31 00:49:45.000	5.018311	1.343384	.863037
2018-05-31 00:49:46.000	4.997559	1.325073	.864868
2018-05-31 00:49:47.000	4.976501	1.352234	.869446
2018-05-31 00:49:48.000	4.996643	1.357727	.869141
2018-05-31 00:49:49.000	5.010681	1.371155	.860901
2018-05-31 00:49:50.000	4.986877	1.357727	.865173
2018-05-31 00:49:51.000	4.967957	1.374207	.856934
2018-05-31 00:49:52.000	4.945374	1.362915	.865173
2018-05-31 00:49:53.000	5.022888	1.360474	.854492
2018-05-31 00:49:54.000	5.037842	1.365662	.866089
2018-05-31 00:49:55.000	4.997559	1.347351	.853577
2018-05-31 00:49:56.000	5.003357	1.354065	.892944
2018-05-31 00:49:57.000	4.962769	1.367798	.880127
2018-05-31 00:49:58.000	5.018005	1.360474	.885010
2018-05-31 00:49:59.000	4.987183	1.378174	.882874
2018-05-31 00:50:00.000	4.933777	1.356201	.865784
2018-05-31 00:50:01.000	4.949951	1.343079	.865173
2018-05-31 00:50:02.000	4.983215	1.373596	.828857
2018-05-31 00:50:03.000	5.008240	1.345215	.858765
2018-05-31 00:50:04.000	4.947815	1.351013	.875549
2018-05-31 00:50:05.000	4.986572	1.346130	.854797
2018-05-31 00:50:06.000	4.949951	1.347656	.856628
2018-05-31 00:50:07.000	4.955750	1.360168	.852356
2018-05-31 00:50:08.000	5.010071	1.348572	.859680
2018-05-31 00:50:09.000	4.932861	1.369324	.859680
2018-05-31 00:50:10.000	4.939880	1.347046	.855713
2018-05-31 00:50:11.000	4.980774	1.343994	.856018
2018-05-31 00:50:12.000	4.973145	1.365356	.864258
2018-05-31 00:50:13.000	4.946289	1.374512	.873413
2018-05-31 00:50:14.000	4.917603	1.341553	.891724
2018-05-31 00:50:15.000	5.072937	1.351929	.875549
2018-05-31 00:50:16.000	4.954224	1.354980	.853882
2018-05-31 00:50:17.000	4.985962	1.365051	.865173
2018-05-31 00:50:18.000	4.974060	1.345215	.869751
2018-05-31 00:50:19.000	4.972229	1.353455	.861816
2018-05-31 00:50:20.000	4.972839	1.345825	.861816
2018-05-31 00:50:21.000	4.964294	1.355286	.848999
2018-05-31 00:50:22.000	4.959717	1.338806	.890503
2018-05-31 00:50:23.000	4.992371	1.354980	.871277
2018-05-31 00:50:24.000	4.977417	1.336670	.861511
2018-05-31 00:50:25.000	4.986572	1.345215	.869751
2018-05-31 00:50:26.000	4.963379	1.375122	.859985
2018-05-31 00:50:27.000	4.991455	1.362305	.835877
2018-05-31 00:50:28.000	4.995728	1.351318	.845947
2018-05-31 00:50:29.000	4.961243	1.350098	.854797
2018-05-31 00:50:30.000	5.007324	1.348572	.859375
2018-05-31 00:50:31.000	4.954529	1.345825	.868530
2018-05-31 00:50:32.000	4.988708	1.364746	.857544
2018-05-31 00:50:33.000	4.955139	1.360474	.854492
2018-05-31 00:50:34.000	5.027161	1.359253	.837708
2018-05-31 00:50:35.000	4.918518	1.345520	.833435
2018-05-31 00:50:36.000	5.008850	1.351624	.859375
2018-05-31 00:50:37.000	4.965820	1.361694	.852966
2018-05-31 00:50:38.000	4.970703	1.371460	.849609
2018-05-31 00:50:39.000	5.004578	1.356506	.849915
2018-05-31 00:50:40.000	4.978638	1.356812	.886231
2018-05-31 00:50:41.000	5.040283	1.360168	.835571
2018-05-31 00:50:42.000	4.973450	1.371155	.866394
2018-05-31 00:50:43.000	4.972229	1.358948	.848999
2018-05-31 00:50:44.000	4.985046	1.350403	.853272
2018-05-31 00:50:45.000	5.039063	1.354980	.848999
2018-05-31 00:50:46.000	5.048218	1.333923	.867615
2018-05-31 00:50:47.000	4.990234	1.365356	.858154
2018-05-31 00:50:48.000	4.955444	1.380615	.852966
2018-05-31 00:50:49.000	4.940796	1.350708	.843811
2018-05-31 00:50:50.000	4.966125	1.344604	.862427
2018-05-31 00:50:51.000	4.981079	1.352844	.856018
2018-05-31 00:50:52.000	4.911194	1.367493	.850525
2018-05-31 00:50:53.000	5.008240	1.360779	.864563
2018-05-31 00:50:54.000	4.990540	1.351013	.849304
2018-05-31 00:50:55.000	4.981384	1.337891	.869446
2018-05-31 00:50:56.000	4.909973	1.349182	.867615
2018-05-31 00:50:57.000	4.959717	1.349792	.847778
2018-05-31 00:50:58.000	4.944458	1.348572	.846558
2018-05-31 00:50:59.000	4.969788	1.361389	.855103
2018-05-31 00:51:00.000	4.938965	1.362915	.837708
2018-05-31 00:51:01.000	4.898071	1.372986	.849609
2018-05-31 00:51:02.000	4.943237	1.376648	.838013
2018-05-31 00:51:03.000	4.996033	1.345825	.846252
2018-05-31 00:51:04.000	5.000305	1.347961	.843201
2018-05-31 00:51:05.000	5.054321	1.373901	.852966
2018-05-31 00:51:06.000	5.016785	1.349792	.870056
2018-05-31 00:51:07.000	4.948730	1.350403	.864868
2018-05-31 00:51:08.000	4.986267	1.369019	.866699
2018-05-31 00:51:09.000	4.898071	1.349182	.843811
2018-05-31 00:51:10.000	4.993591	1.360474	.852051
2018-05-31 00:51:11.000	4.991150	1.365051	.862732
2018-05-31 00:51:12.000	5.000610	1.368713	.867615
2018-05-31 00:51:13.000	4.933777	1.373596	.884705
2018-05-31 00:51:14.000	4.981689	1.347351	.852966
2018-05-31 00:51:15.000	4.988708	1.350098	.870972
2018-05-31 00:51:16.000	4.962158	1.350098	.882568
2018-05-31 00:51:17.000	4.943237	1.353760	.843201
2018-05-31 00:51:18.000	4.960938	1.344604	.841980
2018-05-31 00:51:19.000	4.940186	1.354065	.854187
2018-05-31 00:51:20.000	4.959717	1.350098	.848999
2018-05-31 00:51:21.000	4.938965	1.340332	.869141
2018-05-31 00:51:22.000	4.932556	1.379089	.863648
2018-05-31 00:51:23.000	4.956970	1.362610	.843506
2018-05-31 00:51:24.000	5.003357	1.349487	.864258
2018-05-31 00:51:25.000	5.013428	1.367493	.853882
2018-05-31 00:51:26.000	4.998169	1.363220	.845337
2018-05-31 00:51:27.000	4.968567	1.349792	.869446
2018-05-31 00:51:28.000	4.978333	1.364441	.872192
2018-05-31 00:51:29.000	4.958801	1.356506	.847473
2018-05-31 00:51:30.000	4.986572	1.360168	.850525
2018-05-31 00:51:31.000	5.000610	1.364136	.854797
2018-05-31 00:51:32.000	4.959717	1.344299	.854187
2018-05-31 00:51:33.000	4.989014	1.346130	.854492
2018-05-31 00:51:34.000	4.968567	1.343689	.869446
2018-05-31 00:51:35.000	4.965820	1.338196	.834961
2018-05-31 00:51:36.000	4.955750	1.358643	.846558
2018-05-31 00:51:37.000	4.929199	1.354370	.839539
2018-05-31 00:51:38.000	5.029602	1.365662	.864258
2018-05-31 00:51:39.000	4.999084	1.340942	.864868
2018-05-31 00:51:40.000	5.012207	1.358643	.873108
2018-05-31 00:51:41.000	4.979553	1.348572	.864868
2018-05-31 00:51:42.000	4.890137	1.364136	.852051
2018-05-31 00:51:43.000	4.981689	1.373291	.843506
2018-05-31 00:51:44.000	5.002747	1.341248	.877075
2018-05-31 00:51:45.000	4.914856	1.349182	.860291
2018-05-31 00:51:46.000	4.963379	1.336060	.847778
2018-05-31 00:51:47.000	4.949951	1.325989	.854187
2018-05-31 00:51:48.000	4.928589	1.373596	.858154
2018-05-31 00:51:49.000	4.938660	1.346436	.833130
2018-05-31 00:51:50.000	4.912415	1.349182	.849304
2018-05-31 00:51:51.000	4.931030	1.354675	.881043
2018-05-31 00:51:52.000	4.966125	1.336365	.861511
2018-05-31 00:51:53.000	4.977417	1.368713	.843201
2018-05-31 00:51:54.000	5.014648	1.368408	.826416
2018-05-31 00:51:55.000	4.999390	1.360474	.868530
2018-05-31 00:51:56.000	4.989014	1.347046	.850830
2018-05-31 00:51:57.000	4.913025	1.351929	.867004
2018-05-31 00:51:58.000	4.900818	1.376953	.838318
2018-05-31 00:51:59.000	4.924927	1.351013	.856934
2018-05-31 00:52:00.000	4.964294	1.335754	.833740
2018-05-31 00:52:01.000	4.961548	1.358337	.852966
2018-05-31 00:52:02.000	4.920044	1.340332	.842285
2018-05-31 00:52:03.000	4.913025	1.328125	.835877
2018-05-31 00:52:04.000	4.945374	1.360779	.849609
2018-05-31 00:52:05.000	4.969788	1.365662	.835571
2018-05-31 00:52:06.000	4.940491	1.341553	.853882
2018-05-31 00:52:07.000	4.984131	1.362915	.856323
2018-05-31 00:52:08.000	4.937744	1.371460	.845032
2018-05-31 00:52:09.000	4.996948	1.379700	.867615
2018-05-31 00:52:10.000	5.029602	1.338806	.868530
2018-05-31 00:52:11.000	4.940186	1.346436	.881653
2018-05-31 00:52:12.000	4.952087	1.359863	.874023
2018-05-31 00:52:13.000	4.961853	1.367798	.877380
2018-05-31 00:52:14.000	4.990234	1.344910	.873718
2018-05-31 00:52:15.000	4.986572	1.358948	.852966
2018-05-31 00:52:16.000	4.952698	1.352234	.883484
2018-05-31 00:52:17.000	4.928284	1.355286	.855408
2018-05-31 00:52:18.000	4.930420	1.362305	.870056
2018-05-31 00:52:19.000	4.957275	1.360474	.859375
2018-05-31 00:52:20.000	4.962769	1.362610	.857544
2018-05-31 00:52:21.000	4.953003	1.349487	.858154
2018-05-31 00:52:22.000	4.996033	1.343384	.833435
2018-05-31 00:52:23.000	4.976807	1.365967	.873718
2018-05-31 00:52:24.000	4.968872	1.340332	.855103
2018-05-31 00:52:25.000	4.983521	1.346436	.856628
2018-05-31 00:52:26.000	4.952698	1.347656	.882568
2018-05-31 00:52:27.000	4.949951	1.359558	.859070
2018-05-31 00:52:28.000	4.928589	1.358032	.880127
2018-05-31 00:52:29.000	4.937439	1.361084	.850830
2018-05-31 00:52:30.000	4.895020	1.362610	.842285
2018-05-31 00:52:31.000	5.000916	1.365051	.853882
2018-05-31 00:52:32.000	4.971008	1.335754	.862122
2018-05-31 00:52:33.000	4.995728	1.358643	.837708
2018-05-31 00:52:34.000	4.881287	1.356812	.873108
2018-05-31 00:52:35.000	4.867249	1.327515	.854797
2018-05-31 00:52:36.000	4.894714	1.352539	.841675
2018-05-31 00:52:37.000	4.978333	1.322632	.855713
2018-05-31 00:52:38.000	4.956970	1.350403	.835571
2018-05-31 00:52:39.000	5.005493	1.367188	.854492
2018-05-31 00:52:40.000	4.906921	1.378174	.862732
2018-05-31 00:52:41.000	4.913635	1.368713	.856018
2018-05-31 00:52:42.000	4.974060	1.350708	.834351
2018-05-31 00:52:43.000	4.966431	1.365356	.858154
2018-05-31 00:52:44.000	5.020142	1.357727	.859070
2018-05-31 00:52:45.000	4.959717	1.363220	.865479
2018-05-31 00:52:46.000	4.917297	1.354980	.867004
2018-05-31 00:52:47.000	4.959717	1.369629	.849915
2018-05-31 00:52:48.000	5.006409	1.341858	.862732
2018-05-31 00:52:49.000	4.998169	1.333618	.860291
2018-05-31 00:52:50.000	4.958496	1.351929	.864258
2018-05-31 00:52:51.000	5.031738	1.355591	.862122
2018-05-31 00:52:52.000	4.989014	1.362000	.867310
2018-05-31 00:52:53.000	4.947815	1.363525	.847473
2018-05-31 00:52:54.000	4.997559	1.364746	.853577
2018-05-31 00:52:55.000	4.937134	1.342773	.878906
2018-05-31 00:52:56.000	4.934692	1.318665	.857849
2018-05-31 00:52:57.000	4.908142	1.342773	.853577
2018-05-31 00:52:58.000	4.907227	1.345825	.857239
2018-05-31 00:52:59.000	4.998169	1.338806	.886536
2018-05-31 00:53:00.000	4.978027	1.339722	.869751
2018-05-31 00:53:01.000	5.013733	1.346130	.848389
2018-05-31 00:53:02.000	5.022888	1.350708	.870972
2018-05-31 00:53:03.000	4.949951	1.349487	.845032
2018-05-31 00:53:04.000	4.967041	1.368713	.862122
2018-05-31 00:53:05.000	4.959106	1.356506	.860596
2018-05-31 00:53:06.000	5.001221	1.359253	.883789
2018-05-31 00:53:07.000	4.977722	1.353760	.902405
2018-05-31 00:53:08.000	4.982300	1.354370	.864868
2018-05-31 00:53:09.000	4.975281	1.345825	.871277
2018-05-31 00:53:10.000	4.929504	1.341248	.834351
2018-05-31 00:53:11.000	4.963379	1.332397	.852966
2018-05-31 00:53:12.000	5.033264	1.360779	.866699
2018-05-31 00:53:13.000	5.012207	1.360779	.860596
2018-05-31 00:53:14.000	4.966125	1.344910	.852966
2018-05-31 00:53:15.000	4.942322	1.356201	.871277
2018-05-31 00:53:16.000	4.984741	1.340637	.873413
2018-05-31 00:53:17.000	4.936829	1.337891	.841370
2018-05-31 00:53:18.000	4.926453	1.346436	.844727
2018-05-31 00:53:19.000	4.934387	1.343689	.848084
2018-05-31 00:53:20.000	4.960327	1.352539	.855103
2018-05-31 00:53:21.000	4.954529	1.349182	.867004
2018-05-31 00:53:22.000	5.025940	1.333618	.856934
2018-05-31 00:53:23.000	5.009766	1.335449	.854492
2018-05-31 00:53:24.000	4.980469	1.337891	.861511
2018-05-31 00:53:25.000	4.942322	1.356812	.858154
2018-05-31 00:53:26.000	5.022278	1.350098	.841370
2018-05-31 00:53:27.000	4.942932	1.347656	.857239
2018-05-31 00:53:28.000	4.939880	1.346130	.845947
2018-05-31 00:53:29.000	5.008850	1.341858	.875549
2018-05-31 00:53:30.000	4.934387	1.348267	.886841
2018-05-31 00:53:31.000	4.948425	1.362305	.873108
2018-05-31 00:53:32.000	4.896851	1.348572	.848084
2018-05-31 00:53:33.000	5.018616	1.355896	.864258
2018-05-31 00:53:34.000	4.954529	1.351929	.858765
2018-05-31 00:53:35.000	4.913025	1.362915	.851135
2018-05-31 00:53:36.000	4.940796	1.344299	.868835
2018-05-31 00:53:37.000	4.941101	1.366272	.853577
2018-05-31 00:53:38.000	4.958191	1.342163	.870667
2018-05-31 00:53:39.000	5.022278	1.357422	.839539
2018-05-31 00:53:40.000	4.939880	1.363525	.870056
2018-05-31 00:53:41.000	4.913940	1.352844	.858154
2018-05-31 00:53:42.000	4.960022	1.347961	.864258
2018-05-31 00:53:43.000	4.927979	1.365356	.844116
2018-05-31 00:53:44.000	4.975281	1.361389	.848084
2018-05-31 00:53:45.000	5.027771	1.361389	.834045
2018-05-31 00:53:46.000	4.928894	1.341858	.865784
2018-05-31 00:53:47.000	5.011597	1.343994	.818481
2018-05-31 00:53:48.000	4.978333	1.332703	.868530
2018-05-31 00:53:49.000	4.992981	1.358337	.861206
2018-05-31 00:53:50.000	4.939575	1.335754	.848999
2018-05-31 00:53:51.000	4.953918	1.342773	.854797
2018-05-31 00:53:52.000	4.971008	1.353760	.885620
2018-05-31 00:53:53.000	4.918213	1.336975	.864563
2018-05-31 00:53:54.000	4.942017	1.345825	.873718
2018-05-31 00:53:55.000	4.921875	1.371765	.869141
2018-05-31 00:53:56.000	4.976501	1.363831	.883484
2018-05-31 00:53:57.000	5.041809	1.360474	.877380
2018-05-31 00:53:58.000	4.967346	1.355591	.862122
2018-05-31 00:53:59.000	5.016174	1.358032	.840149
2018-05-31 00:54:00.000	4.977112	1.351013	.836792
2018-05-31 00:54:01.000	4.934082	1.340332	.864563
2018-05-31 00:54:02.000	4.998169	1.341248	.849609
2018-05-31 00:54:03.000	5.016174	1.349182	.877686
2018-05-31 00:54:04.000	4.946594	1.323547	.863648
2018-05-31 00:54:05.000	4.945374	1.346741	.853272
2018-05-31 00:54:06.000	4.884033	1.363831	.870667
2018-05-31 00:54:07.000	4.946899	1.360779	.860291
2018-05-31 00:54:08.000	4.971008	1.348572	.871582
2018-05-31 00:54:09.000	4.912415	1.341248	.861206
2018-05-31 00:54:10.000	4.970093	1.339111	.874329
2018-05-31 00:54:11.000	4.967346	1.342468	.857849
2018-05-31 00:54:12.000	4.934387	1.350708	.839844
2018-05-31 00:54:13.000	4.975891	1.355896	.839539
2018-05-31 00:54:14.000	5.031128	1.344604	.878296
2018-05-31 00:54:15.000	4.971619	1.341248	.869751
2018-05-31 00:54:16.000	4.958801	1.336365	.857849
2018-05-31 00:54:17.000	4.966431	1.371460	.865784
2018-05-31 00:54:18.000	4.939270	1.360474	.873413
2018-05-31 00:54:19.000	4.951172	1.370850	.856628
2018-05-31 00:54:20.000	4.960022	1.331787	.843506
2018-05-31 00:54:21.000	4.947510	1.347961	.883789
2018-05-31 00:54:22.000	4.933777	1.340332	.860901
2018-05-31 00:54:23.000	4.967651	1.366882	.864868
2018-05-31 00:54:24.000	4.975281	1.347656	.876465
2018-05-31 00:54:25.000	4.969788	1.348267	.880737
2018-05-31 00:54:26.000	5.033569	1.362610	.850830
2018-05-31 00:54:27.000	4.925537	1.344299	.854797
2018-05-31 00:54:28.000	4.943237	1.382141	.869141
2018-05-31 00:54:29.000	4.924622	1.338196	.858154
2018-05-31 00:54:30.000	4.938049	1.348877	.877380
2018-05-31 00:54:31.000	4.969177	1.342773	.866699
2018-05-31 00:54:32.000	4.970703	1.380615	.870056
2018-05-31 00:54:33.000	4.971008	1.347656	.872192
2018-05-31 00:54:34.000	4.977417	1.346436	.875549
2018-05-31 00:54:35.000	4.909058	1.355591	.853882
2018-05-31 00:54:36.000	4.942627	1.353149	.853272
2018-05-31 00:54:37.000	4.905396	1.344910	.863342
2018-05-31 00:54:38.000	4.951172	1.322021	.869446
2018-05-31 00:54:39.000	4.932251	1.340027	.862122
2018-05-31 00:54:40.000	4.891663	1.357727	.849609
2018-05-31 00:54:41.000	4.959717	1.348877	.854187
2018-05-31 00:54:42.000	4.899292	1.334229	.861511
2018-05-31 00:54:43.000	4.917908	1.337891	.838318
2018-05-31 00:54:44.000	4.964600	1.343994	.865784
2018-05-31 00:54:45.000	4.928894	1.351929	.853882
2018-05-31 00:54:46.000	4.848328	1.343994	.847473
2018-05-31 00:54:47.000	4.926147	1.336365	.851135
2018-05-31 00:54:48.000	4.923401	1.307068	.843201
2018-05-31 00:54:49.000	4.960022	1.377258	.849304
2018-05-31 00:54:50.000	4.964294	1.376038	.849609
2018-05-31 00:54:51.000	4.964600	1.352539	.853577
2018-05-31 00:54:52.000	4.880066	1.358643	.880432
2018-05-31 00:54:53.000	4.962158	1.349792	.850220
2018-05-31 00:54:54.000	5.017700	1.360168	.881043
2018-05-31 00:54:55.000	4.980469	1.340942	.879211
2018-05-31 00:54:56.000	4.963074	1.358032	.880127
2018-05-31 00:54:57.000	4.964905	1.340637	.847778
2018-05-31 00:54:58.000	4.945068	1.320190	.860291
2018-05-31 00:54:59.000	5.051880	1.340027	.865173
2018-05-31 00:55:00.000	5.008240	1.347656	.871582
2018-05-31 00:55:01.000	5.028687	1.347351	.875549
2018-05-31 00:55:02.000	4.950256	1.354370	.842590
2018-05-31 00:55:03.000	4.956055	1.353760	.842896
2018-05-31 00:55:04.000	4.945374	1.355591	.858154
2018-05-31 00:55:05.000	4.995728	1.347046	.857849
2018-05-31 00:55:06.000	4.991455	1.349792	.885010
2018-05-31 00:55:07.000	4.929504	1.376953	.886231
2018-05-31 00:55:08.000	4.965820	1.352539	.856323
2018-05-31 00:55:09.000	5.022888	1.378479	.869446
2018-05-31 00:55:10.000	5.012512	1.366272	.865784
2018-05-31 00:55:11.000	4.945984	1.346130	.839539
2018-05-31 00:55:12.000	4.946289	1.334839	.848694
2018-05-31 00:55:13.000	4.976807	1.346436	.835266
2018-05-31 00:55:14.000	5.010681	1.339417	.860291
2018-05-31 00:55:15.000	5.025635	1.339722	.906982
2018-05-31 00:55:16.000	4.990540	1.346741	.873108
2018-05-31 00:55:17.000	4.931641	1.350708	.875855
2018-05-31 00:55:18.000	4.984131	1.364136	.857544
2018-05-31 00:55:19.000	4.962463	1.362915	.845947
2018-05-31 00:55:20.000	5.013428	1.362915	.863953
2018-05-31 00:55:21.000	5.013123	1.361084	.863342
2018-05-31 00:55:22.000	4.963684	1.348572	.854797
2018-05-31 00:55:23.000	4.991455	1.347351	.860901
2018-05-31 00:55:24.000	5.003662	1.339722	.866699
2018-05-31 00:55:25.000	4.980469	1.334839	.860596
2018-05-31 00:55:26.000	4.989319	1.357727	.879211
2018-05-31 00:55:27.000	4.962769	1.347351	.863037
2018-05-31 00:55:28.000	4.933777	1.354065	.837097
2018-05-31 00:55:29.000	4.933777	1.333618	.857239
2018-05-31 00:55:30.000	4.918518	1.361084	.855713
2018-05-31 00:55:31.000	4.976807	1.352234	.854492
2018-05-31 00:55:32.000	4.995728	1.354065	.835571
2018-05-31 00:55:33.000	5.017090	1.359558	.851135
2018-05-31 00:55:34.000	5.025330	1.340637	.867310
2018-05-31 00:55:35.000	5.015259	1.345215	.840759
2018-05-31 00:55:36.000	5.033264	1.325684	.843811
2018-05-31 00:55:37.000	5.022278	1.332703	.879822
2018-05-31 00:55:38.000	4.938660	1.356506	.869446
2018-05-31 00:55:39.000	4.970398	1.355286	.847168
2018-05-31 00:55:40.000	4.956970	1.342773	.845947
2018-05-31 00:55:41.000	4.938965	1.366882	.833130
2018-05-31 00:55:42.000	4.951477	1.357727	.851746
2018-05-31 00:55:43.000	4.961548	1.366882	.876465
2018-05-31 00:55:44.000	5.029602	1.340027	.851746
2018-05-31 00:55:45.000	4.939880	1.351013	.870972
2018-05-31 00:55:46.000	4.990540	1.370850	.864868
2018-05-31 00:55:47.000	4.936829	1.353455	.867004
2018-05-31 00:55:48.000	4.992676	1.331787	.853577
2018-05-31 00:55:49.000	5.021362	1.324463	.861511
2018-05-31 00:55:50.000	4.919434	1.350708	.866089
2018-05-31 00:55:51.000	4.923401	1.349792	.855408
2018-05-31 00:55:52.000	4.943848	1.347351	.870667
2018-05-31 00:55:53.000	4.971619	1.374817	.877991
2018-05-31 00:55:54.000	4.992371	1.361389	.852661
2018-05-31 00:55:55.000	4.948120	1.357117	.866089
2018-05-31 00:55:56.000	5.023804	1.340942	.844116
2018-05-31 00:55:57.000	5.012512	1.336975	.861816
2018-05-31 00:55:58.000	4.960022	1.336365	.861511
2018-05-31 00:55:59.000	5.018311	1.350708	.867004
2018-05-31 00:56:00.000	4.991760	1.351624	.886231
2018-05-31 00:56:01.000	4.979553	1.351624	.856018
2018-05-31 00:56:02.000	5.100708	1.347046	.867004
2018-05-31 00:56:03.000	5.097656	1.359253	.849609
2018-05-31 00:56:04.000	5.069885	1.345825	.834351
2018-05-31 00:56:05.000	5.006714	1.344910	.859375
2018-05-31 00:56:06.000	4.967651	1.345520	.857849
2018-05-31 00:56:07.000	4.949951	1.346436	.884399
2018-05-31 00:56:08.000	4.904785	1.359253	.841065
2018-05-31 00:56:09.000	4.943542	1.347961	.852661
2018-05-31 00:56:10.000	4.951782	1.354065	.851135
2018-05-31 00:56:11.000	4.982605	1.348877	.874023
2018-05-31 00:56:12.000	5.018616	1.348267	.868835
2018-05-31 00:56:13.000	4.934692	1.323547	.858765
2018-05-31 00:56:14.000	4.970703	1.350708	.858765
2018-05-31 00:56:15.000	5.001526	1.364746	.863953
2018-05-31 00:56:16.000	4.932556	1.329651	.852356
2018-05-31 00:56:17.000	5.001526	1.348267	.869446
2018-05-31 00:56:18.000	5.032349	1.361694	.853577
2018-05-31 00:56:19.000	4.997253	1.358337	.869446
2018-05-31 00:56:20.000	4.923706	1.330566	.857544
2018-05-31 00:56:21.000	4.987183	1.334229	.863037
2018-05-31 00:56:22.000	4.947815	1.356201	.853577
2018-05-31 00:56:23.000	4.973145	1.374207	.874023
2018-05-31 00:56:24.000	5.011292	1.372681	.875855
2018-05-31 00:56:25.000	5.026855	1.376038	.850525
2018-05-31 00:56:26.000	5.018005	1.338501	.851440
2018-05-31 00:56:27.000	4.935608	1.336670	.861816
2018-05-31 00:56:28.000	4.928894	1.350708	.862427
2018-05-31 00:56:29.000	4.959717	1.368713	.855408
2018-05-31 00:56:30.000	4.914551	1.353149	.847168
2018-05-31 00:56:31.000	4.938354	1.339722	.835571
2018-05-31 00:56:32.000	4.958801	1.353455	.858460
2018-05-31 00:56:33.000	4.949646	1.350098	.867920
2018-05-31 00:56:34.000	4.995117	1.345825	.851746
2018-05-31 00:56:35.000	5.006409	1.351624	.879211
2018-05-31 00:56:36.000	4.970703	1.350708	.867310
2018-05-31 00:56:37.000	5.018921	1.350403	.861206
2018-05-31 00:56:38.000	5.024109	1.324768	.876770
2018-05-31 00:56:39.000	5.012817	1.352539	.886231
2018-05-31 00:56:40.000	4.944763	1.346436	.888062
2018-05-31 00:56:41.000	4.928284	1.345825	.851440
2018-05-31 00:56:42.000	4.977722	1.340027	.854797
2018-05-31 00:56:43.000	4.962463	1.356812	.869446
2018-05-31 00:56:44.000	4.938965	1.337891	.877075
2018-05-31 00:56:45.000	4.971924	1.359558	.860901
2018-05-31 00:56:46.000	4.995422	1.363525	.848084
2018-05-31 00:56:47.000	4.931946	1.321716	.863648
2018-05-31 00:56:48.000	4.978638	1.342468	.877075
2018-05-31 00:56:49.000	4.995422	1.349182	.864563
2018-05-31 00:56:50.000	5.035706	1.360168	.853577
2018-05-31 00:56:51.000	5.014648	1.341553	.862732
2018-05-31 00:56:52.000	5.028687	1.353760	.848999
2018-05-31 00:56:53.000	4.963379	1.343384	.855103
2018-05-31 00:56:54.000	4.981995	1.352844	.880432
2018-05-31 00:56:55.000	4.932861	1.342773	.858460
2018-05-31 00:56:56.000	4.963684	1.328430	.855408
2018-05-31 00:56:57.000	4.960327	1.354675	.860901
2018-05-31 00:56:58.000	4.978027	1.358337	.862732
2018-05-31 00:56:59.000	5.025635	1.351013	.841370
2018-05-31 00:57:00.000	4.989319	1.362915	.859680
2018-05-31 00:57:01.000	4.951782	1.339417	.857239
2018-05-31 00:57:02.000	5.015564	1.369324	.848694
2018-05-31 00:57:03.000	5.048218	1.357727	.877686
2018-05-31 00:57:04.000	5.014954	1.342163	.885620
2018-05-31 00:57:05.000	5.013733	1.349182	.886841
2018-05-31 00:57:06.000	4.992676	1.335754	.869751
2018-05-31 00:57:07.000	4.944153	1.357117	.852966
2018-05-31 00:57:08.000	4.914551	1.366882	.864258
2018-05-31 00:57:09.000	4.893494	1.357727	.861511
2018-05-31 00:57:10.000	4.952393	1.319885	.847473
2018-05-31 00:57:11.000	4.941711	1.359558	.854492
2018-05-31 00:57:12.000	4.978333	1.361694	.858154
2018-05-31 00:57:13.000	5.035706	1.342468	.881043
2018-05-31 00:57:14.000	5.045471	1.346436	.881958
2018-05-31 00:57:15.000	5.006104	1.325684	.850830
2018-05-31 00:57:16.000	4.996643	1.339111	.847168
2018-05-31 00:57:17.000	5.011597	1.347656	.830994
2018-05-31 00:57:18.000	4.998779	1.335144	.861816
2018-05-31 00:57:19.000	4.976501	1.349792	.866699
2018-05-31 00:57:20.000	4.966125	1.337585	.838013
2018-05-31 00:57:21.000	4.949646	1.345215	.868530
2018-05-31 00:57:22.000	4.958496	1.360474	.883789
2018-05-31 00:57:23.000	4.947510	1.321716	.870361
2018-05-31 00:57:24.000	4.956970	1.352539	.834351
2018-05-31 00:57:25.000	4.989624	1.351013	.826111
2018-05-31 00:57:26.000	4.915466	1.353760	.852051
2018-05-31 00:57:27.000	4.869385	1.363220	.877991
2018-05-31 00:57:28.000	4.949341	1.372681	.857849
2018-05-31 00:57:29.000	4.952393	1.340332	.864563
2018-05-31 00:57:30.000	4.958496	1.329346	.864563
2018-05-31 00:57:31.000	4.926147	1.342163	.861816
2018-05-31 00:57:32.000	4.960022	1.342468	.847778
2018-05-31 00:57:33.000	4.960022	1.348572	.861816
2018-05-31 00:57:34.000	4.971008	1.338501	.881653
2018-05-31 00:57:35.000	4.954224	1.356506	.848694
2018-05-31 00:57:36.000	4.915161	1.366577	.878601
2018-05-31 00:57:37.000	5.021362	1.347656	.862427
2018-05-31 00:57:38.000	4.982605	1.336975	.880737
2018-05-31 00:57:39.000	5.014648	1.355896	.866394
2018-05-31 00:57:40.000	4.927979	1.353455	.858765
2018-05-31 00:57:41.000	5.005493	1.360474	.876465
2018-05-31 00:57:42.000	5.047607	1.335144	.865173
2018-05-31 00:57:43.000	5.025635	1.330872	.836792
2018-05-31 00:57:44.000	5.057373	1.322021	.860901
2018-05-31 00:57:45.000	4.997864	1.359558	.836487
2018-05-31 00:57:46.000	5.010071	1.352234	.869751
2018-05-31 00:57:47.000	4.963379	1.365051	.864563
2018-05-31 00:57:48.000	4.963684	1.365967	.864258
2018-05-31 00:57:49.000	5.006714	1.325989	.851746
2018-05-31 00:57:50.000	4.958191	1.351624	.863342
2018-05-31 00:57:51.000	4.983215	1.344299	.855408
2018-05-31 00:57:52.000	5.039978	1.349792	.843811
2018-05-31 00:57:53.000	4.962769	1.359253	.853577
2018-05-31 00:57:54.000	4.989624	1.360168	.841370
2018-05-31 00:57:55.000	5.021973	1.362610	.845337
2018-05-31 00:57:56.000	4.973755	1.346741	.845947
2018-05-31 00:57:57.000	4.987793	1.346130	.860596
2018-05-31 00:57:58.000	5.014648	1.315613	.859680
2018-05-31 00:57:59.000	5.050354	1.348572	.866089
2018-05-31 00:58:00.000	5.030518	1.325073	.885925
2018-05-31 00:58:01.000	4.976807	1.331787	.855713
2018-05-31 00:58:02.000	4.941711	1.343994	.883484
2018-05-31 00:58:03.000	4.972229	1.353760	.880127
2018-05-31 00:58:04.000	4.924622	1.343994	.875549
2018-05-31 00:58:05.000	5.003662	1.338501	.851135
2018-05-31 00:58:06.000	5.013123	1.340637	.885315
2018-05-31 00:58:07.000	5.012817	1.359253	.864868
2018-05-31 00:58:08.000	4.977112	1.331177	.875244
2018-05-31 00:58:09.000	5.027771	1.343079	.870972
2018-05-31 00:58:10.000	5.053711	1.365051	.884094
2018-05-31 00:58:11.000	5.019226	1.346436	.875244
2018-05-31 00:58:12.000	5.027161	1.356201	.863342
2018-05-31 00:58:13.000	5.011902	1.365051	.880432
2018-05-31 00:58:14.000	5.011902	1.358337	.859680
2018-05-31 00:58:15.000	4.996643	1.351013	.851440
2018-05-31 00:58:16.000	5.006714	1.350708	.853882
2018-05-31 00:58:17.000	4.995422	1.363525	.891113
2018-05-31 00:58:18.000	4.970093	1.360168	.856628
2018-05-31 00:58:19.000	4.998169	1.387329	.839539
2018-05-31 00:58:20.000	4.949646	1.341248	.840454
2018-05-31 00:58:21.000	4.976196	1.333008	.856628
2018-05-31 00:58:22.000	4.934998	1.329346	.878296
2018-05-31 00:58:23.000	5.028687	1.351624	.872192
2018-05-31 00:58:24.000	5.022888	1.330872	.842590
2018-05-31 00:58:25.000	4.966125	1.356201	.866089
2018-05-31 00:58:26.000	4.967346	1.326904	.856628
2018-05-31 00:58:27.000	4.971008	1.347351	.876770
2018-05-31 00:58:28.000	4.999390	1.365356	.865173
2018-05-31 00:58:29.000	4.959412	1.368103	.834045
2018-05-31 00:58:30.000	4.983215	1.333313	.849609
2018-05-31 00:58:31.000	4.983826	1.336365	.861816
2018-05-31 00:58:32.000	5.023193	1.331482	.846252
2018-05-31 00:58:33.000	4.995422	1.331482	.842896
2018-05-31 00:58:34.000	4.953308	1.337280	.845947
2018-05-31 00:58:35.000	5.032349	1.336975	.859680
2018-05-31 00:58:36.000	4.964600	1.331482	.853882
2018-05-31 00:58:37.000	4.961548	1.331482	.868835
2018-05-31 00:58:38.000	4.944763	1.351624	.841370
2018-05-31 00:58:39.000	4.996033	1.351624	.882263
2018-05-31 00:58:40.000	5.008240	1.343994	.863342
2018-05-31 00:58:41.000	4.990845	1.340027	.860596
2018-05-31 00:58:42.000	4.982910	1.352234	.853882
2018-05-31 00:58:43.000	5.025330	1.349792	.847168
2018-05-31 00:58:44.000	4.996948	1.349487	.869751
2018-05-31 00:58:45.000	5.021973	1.356201	.873718
2018-05-31 00:58:46.000	5.056152	1.364746	.864563
2018-05-31 00:58:47.000	5.011292	1.346130	.851135
2018-05-31 00:58:48.000	4.986877	1.346436	.855408
2018-05-31 00:58:49.000	4.971619	1.348877	.846252
2018-05-31 00:58:50.000	5.004883	1.351013	.860291
2018-05-31 00:58:51.000	4.944763	1.360779	.851746
2018-05-31 00:58:52.000	5.032349	1.350098	.866089
2018-05-31 00:58:53.000	5.017700	1.341553	.871277
2018-05-31 00:58:54.000	5.018616	1.353760	.878296
2018-05-31 00:58:55.000	5.045776	1.347351	.848694
2018-05-31 00:58:56.000	4.997253	1.343384	.856934
2018-05-31 00:58:57.000	4.959106	1.369629	.850525
2018-05-31 00:58:58.000	4.964905	1.373291	.852966
2018-05-31 00:58:59.000	4.984741	1.355286	.848694
2018-05-31 00:59:00.000	4.995117	1.374512	.864563
2018-05-31 00:59:01.000	4.968567	1.367493	.864563
2018-05-31 00:59:02.000	5.053101	1.345825	.835266
2018-05-31 00:59:03.000	5.041504	1.329956	.857544
2018-05-31 00:59:04.000	4.999084	1.343384	.854492
2018-05-31 00:59:05.000	4.916687	1.358643	.854492
2018-05-31 00:59:06.000	5.008850	1.369934	.840454
2018-05-31 00:59:07.000	4.998474	1.360779	.866089
2018-05-31 00:59:08.000	5.023499	1.351013	.858765
2018-05-31 00:59:09.000	4.986877	1.359253	.841370
2018-05-31 00:59:10.000	5.050964	1.346741	.848389
2018-05-31 00:59:11.000	4.993591	1.335754	.844421
2018-05-31 00:59:12.000	4.984436	1.362000	.846558
2018-05-31 00:59:13.000	5.030212	1.350708	.859680
2018-05-31 00:59:14.000	5.016785	1.358032	.855713
2018-05-31 00:59:15.000	5.003967	1.336060	.840454
2018-05-31 00:59:16.000	4.964600	1.358948	.855103
2018-05-31 00:59:17.000	5.033569	1.363220	.855713
2018-05-31 00:59:18.000	4.969482	1.336365	.850830
2018-05-31 00:59:19.000	4.939880	1.347046	.861816
2018-05-31 00:59:20.000	4.992676	1.357727	.877991
2018-05-31 00:59:21.000	4.967346	1.358337	.860901
2018-05-31 00:59:22.000	5.010681	1.350708	.860291
2018-05-31 00:59:23.000	5.005188	1.354980	.858765
2018-05-31 00:59:24.000	5.031738	1.358948	.865784
2018-05-31 00:59:25.000	4.954224	1.376038	.848694
2018-05-31 00:59:26.000	4.998169	1.329041	.853577
2018-05-31 00:59:27.000	4.986877	1.352539	.861511
2018-05-31 00:59:28.000	4.957886	1.357727	.869141
2018-05-31 00:59:29.000	5.030823	1.356201	.846558
2018-05-31 00:59:30.000	5.051880	1.363220	.871277
2018-05-31 00:59:31.000	4.973450	1.345215	.848999
2018-05-31 00:59:32.000	4.935913	1.352234	.843201
2018-05-31 00:59:33.000	5.050354	1.331482	.875855
2018-05-31 00:59:34.000	5.019531	1.377258	.848084
2018-05-31 00:59:35.000	5.057373	1.325378	.852966
2018-05-31 00:59:36.000	5.055542	1.345215	.852356
2018-05-31 00:59:37.000	5.030518	1.337585	.864563
2018-05-31 00:59:38.000	5.049133	1.348267	.866699
2018-05-31 00:59:39.000	5.051880	1.351929	.865784
2018-05-31 00:59:40.000	5.076599	1.359253	.856323
2018-05-31 00:59:41.000	5.062256	1.356201	.861206
2018-05-31 00:59:42.000	5.072327	1.341858	.846252
2018-05-31 00:59:43.000	5.056152	1.350403	.842896
2018-05-31 00:59:44.000	5.081787	1.346436	.835266
2018-05-31 00:59:45.000	5.000916	1.336060	.860901
2018-05-31 00:59:46.000	5.008850	1.341858	.869141
2018-05-31 00:59:47.000	5.017090	1.346436	.891419
2018-05-31 00:59:48.000	5.053101	1.344299	.868835
2018-05-31 00:59:49.000	5.039673	1.360168	.852051
2018-05-31 00:59:50.000	5.013733	1.363525	.838928
2018-05-31 00:59:51.000	5.004883	1.369629	.871887
2018-05-31 00:59:52.000	5.004272	1.348267	.899048
2018-05-31 00:59:53.000	5.000916	1.333008	.868225
2018-05-31 00:59:54.000	5.007935	1.348572	.849609
2018-05-31 00:59:55.000	5.025940	1.349487	.830383
2018-05-31 00:59:56.000	5.035095	1.359253	.867920
2018-05-31 00:59:57.000	4.981079	1.349182	.863648
2018-05-31 00:59:58.000	5.006104	1.352844	.849609
2018-05-31 00:59:59.000	5.016785	1.341248	.848389
2018-05-31 01:00:00.000	4.969788	1.333923	.854492
2018-05-31 01:00:01.000	4.988098	1.349792	.854492
2018-05-31 01:00:02.000	5.076599	1.355591	.867615
2018-05-31 01:00:03.000	5.042725	1.349487	.853882
2018-05-31 01:00:04.000	4.998169	1.345520	.875549
2018-05-31 01:00:05.000	4.973755	1.353149	.872803
2018-05-31 01:00:06.000	5.026855	1.348572	.862122
2018-05-31 01:00:07.000	5.055847	1.345825	.850220
2018-05-31 01:00:08.000	5.000000	1.337280	.848389
2018-05-31 01:00:09.000	5.004883	1.353149	.848084
2018-05-31 01:00:10.000	5.015869	1.346741	.862427
2018-05-31 01:00:11.000	4.953003	1.329651	.859070
2018-05-31 01:00:12.000	5.036011	1.341248	.847473
2018-05-31 01:00:13.000	4.951477	1.354980	.849915
2018-05-31 01:00:14.000	5.003967	1.357422	.852051
2018-05-31 01:00:15.000	4.981689	1.378174	.854797
2018-05-31 01:00:16.000	5.031128	1.372986	.855408
2018-05-31 01:00:17.000	5.016479	1.348267	.832520
2018-05-31 01:00:18.000	4.979248	1.352539	.861511
2018-05-31 01:00:19.000	5.050964	1.370850	.888062
2018-05-31 01:00:20.000	5.017395	1.346436	.866089
2018-05-31 01:00:21.000	5.058289	1.334839	.835266
2018-05-31 01:00:22.000	4.998474	1.328735	.842285
2018-05-31 01:00:23.000	4.986267	1.343689	.876465
2018-05-31 01:00:24.000	4.998779	1.360474	.840759
2018-05-31 01:00:25.000	4.998474	1.379089	.827637
2018-05-31 01:00:26.000	4.964294	1.335144	.863953
2018-05-31 01:00:27.000	5.022583	1.367493	.851440
2018-05-31 01:00:28.000	5.002136	1.335144	.867310
2018-05-31 01:00:29.000	5.003967	1.351624	.874023
2018-05-31 01:00:30.000	5.011902	1.345215	.869141
2018-05-31 01:00:31.000	5.021057	1.351318	.871887
2018-05-31 01:00:32.000	5.029297	1.351624	.859985
2018-05-31 01:00:33.000	5.016785	1.374512	.872498
2018-05-31 01:00:34.000	4.990845	1.349182	.849915
2018-05-31 01:00:35.000	5.065002	1.337891	.829468
2018-05-31 01:00:36.000	4.978943	1.338806	.852356
2018-05-31 01:00:37.000	4.995117	1.341553	.861816
2018-05-31 01:00:38.000	5.008850	1.341858	.852661
2018-05-31 01:00:39.000	5.051270	1.338196	.850525
2018-05-31 01:00:40.000	5.025940	1.341248	.839539
2018-05-31 01:00:41.000	4.982300	1.332397	.842285
2018-05-31 01:00:42.000	4.963684	1.363831	.865784
2018-05-31 01:00:43.000	4.949036	1.354980	.877686
2018-05-31 01:00:44.000	5.037842	1.335449	.839844
2018-05-31 01:00:45.000	4.978943	1.344604	.855713
2018-05-31 01:00:46.000	4.992676	1.333618	.844116
2018-05-31 01:00:47.000	5.031738	1.331787	.849609
2018-05-31 01:00:48.000	5.016174	1.362305	.841065
2018-05-31 01:00:49.000	4.969788	1.340942	.838928
2018-05-31 01:00:50.000	5.064392	1.333008	.857849
2018-05-31 01:00:51.000	4.980469	1.342163	.853272
2018-05-31 01:00:52.000	5.032043	1.344910	.853272
2018-05-31 01:00:53.000	5.039978	1.354675	.858460
2018-05-31 01:00:54.000	5.073547	1.341248	.856018
2018-05-31 01:00:55.000	5.059814	1.344299	.879517
2018-05-31 01:00:56.000	5.026855	1.346741	.849304
2018-05-31 01:00:57.000	5.024109	1.342163	.889587
2018-05-31 01:00:58.000	4.971313	1.341553	.877380
2018-05-31 01:00:59.000	5.024719	1.341553	.862732
2018-05-31 01:01:00.000	5.044861	1.342468	.882263
2018-05-31 01:01:01.000	5.014038	1.363525	.859375
2018-05-31 01:01:02.000	4.991150	1.352844	.847778
2018-05-31 01:01:03.000	4.949646	1.332092	.867615
2018-05-31 01:01:04.000	4.936523	1.362915	.865479
2018-05-31 01:01:05.000	4.993286	1.358337	.879211
2018-05-31 01:01:06.000	5.056152	1.351013	.876770
2018-05-31 01:01:07.000	5.050354	1.329041	.871277
2018-05-31 01:01:08.000	4.928894	1.343689	.861511
2018-05-31 01:01:09.000	4.912415	1.365356	.879822
2018-05-31 01:01:10.000	4.970093	1.345520	.865173
2018-05-31 01:01:11.000	4.991150	1.345520	.858460
2018-05-31 01:01:12.000	4.957275	1.349182	.860901
2018-05-31 01:01:13.000	5.020447	1.341553	.870056
2018-05-31 01:01:14.000	4.976807	1.349792	.872192
2018-05-31 01:01:15.000	4.959106	1.345215	.851746
2018-05-31 01:01:16.000	4.958496	1.344299	.859985
2018-05-31 01:01:17.000	4.956360	1.333008	.856934
2018-05-31 01:01:18.000	5.002747	1.359863	.869141
2018-05-31 01:01:19.000	5.011597	1.324768	.849915
2018-05-31 01:01:20.000	4.975281	1.329651	.880432
2018-05-31 01:01:21.000	4.982300	1.340027	.867310
2018-05-31 01:01:22.000	5.001831	1.362305	.861511
2018-05-31 01:01:23.000	4.978027	1.340332	.848084
2018-05-31 01:01:24.000	4.969788	1.338806	.863648
2018-05-31 01:01:25.000	4.959106	1.350098	.851746
2018-05-31 01:01:26.000	4.981995	1.350098	.875855
2018-05-31 01:01:27.000	4.990234	1.341858	.836792
2018-05-31 01:01:28.000	5.001221	1.340637	.872803
2018-05-31 01:01:29.000	4.974670	1.338806	.837097
2018-05-31 01:01:30.000	5.022888	1.356201	.845337
2018-05-31 01:01:31.000	4.962158	1.369629	.850220
2018-05-31 01:01:32.000	5.003052	1.320190	.848389
2018-05-31 01:01:33.000	5.021362	1.354675	.862122
2018-05-31 01:01:34.000	5.032043	1.358948	.855103
2018-05-31 01:01:35.000	4.972229	1.376953	.858154
2018-05-31 01:01:36.000	4.974365	1.358948	.854797
2018-05-31 01:01:37.000	5.032349	1.317749	.864258
2018-05-31 01:01:38.000	4.919739	1.340332	.845337
2018-05-31 01:01:39.000	4.960938	1.336975	.859680
2018-05-31 01:01:40.000	5.006104	1.358032	.852966
2018-05-31 01:01:41.000	4.988708	1.364441	.855408
2018-05-31 01:01:42.000	4.984741	1.374512	.877075
2018-05-31 01:01:43.000	4.960938	1.343994	.866089
2018-05-31 01:01:44.000	5.047913	1.322632	.862122
2018-05-31 01:01:45.000	5.010376	1.341248	.852661
2018-05-31 01:01:46.000	5.029297	1.346436	.875244
2018-05-31 01:01:47.000	5.013733	1.355591	.861816
2018-05-31 01:01:48.000	4.968872	1.354370	.850525
2018-05-31 01:01:49.000	4.978943	1.347656	.834351
2018-05-31 01:01:50.000	5.049133	1.333008	.885315
2018-05-31 01:01:51.000	5.040588	1.340942	.866089
2018-05-31 01:01:52.000	5.065918	1.335449	.836182
2018-05-31 01:01:53.000	5.044250	1.340942	.861816
2018-05-31 01:01:54.000	4.958496	1.340637	.864563
2018-05-31 01:01:55.000	4.989624	1.348572	.858154
2018-05-31 01:01:56.000	5.048523	1.332092	.845642
2018-05-31 01:01:57.000	5.007629	1.341248	.843811
2018-05-31 01:01:58.000	5.026855	1.340027	.854187
2018-05-31 01:01:59.000	4.970703	1.348267	.859375
2018-05-31 01:02:00.000	5.052185	1.342468	.877686
2018-05-31 01:02:01.000	4.998779	1.338196	.860901
2018-05-31 01:02:02.000	4.942322	1.337280	.855713
2018-05-31 01:02:03.000	4.934387	1.349487	.884399
2018-05-31 01:02:04.000	5.020447	1.349182	.844727
2018-05-31 01:02:05.000	4.961548	1.347961	.876465
2018-05-31 01:02:06.000	5.002136	1.372681	.864563
2018-05-31 01:02:07.000	5.018311	1.346436	.843201
2018-05-31 01:02:08.000	5.020447	1.350708	.841675
2018-05-31 01:02:09.000	4.976501	1.336365	.875244
2018-05-31 01:02:10.000	5.017395	1.362610	.846863
2018-05-31 01:02:11.000	5.017090	1.347656	.844727
2018-05-31 01:02:12.000	5.013428	1.352234	.867920
2018-05-31 01:02:13.000	4.958801	1.354065	.866699
2018-05-31 01:02:14.000	4.930420	1.353149	.869446
2018-05-31 01:02:15.000	4.989014	1.344604	.866699
2018-05-31 01:02:16.000	4.966431	1.331177	.833740
2018-05-31 01:02:17.000	4.959717	1.353760	.852051
2018-05-31 01:02:18.000	5.027771	1.347046	.867615
2018-05-31 01:02:19.000	4.965820	1.354980	.850525
2018-05-31 01:02:20.000	4.952698	1.350403	.852356
2018-05-31 01:02:21.000	4.994812	1.352844	.856018
2018-05-31 01:02:22.000	5.057373	1.344604	.872192
2018-05-31 01:02:23.000	4.970398	1.340637	.875244
2018-05-31 01:02:24.000	5.022278	1.335754	.855408
2018-05-31 01:02:25.000	5.042114	1.340027	.858154
2018-05-31 01:02:26.000	5.024109	1.333313	.852051
2018-05-31 01:02:27.000	5.009766	1.340942	.857849
2018-05-31 01:02:28.000	5.019531	1.328735	.865173
2018-05-31 01:02:29.000	5.000610	1.342468	.843201
2018-05-31 01:02:30.000	4.958191	1.339722	.846863
2018-05-31 01:02:31.000	4.997559	1.350403	.859680
2018-05-31 01:02:32.000	5.018311	1.362915	.856323
2018-05-31 01:02:33.000	4.948730	1.340637	.858765
2018-05-31 01:02:34.000	4.950867	1.348877	.858765
2018-05-31 01:02:35.000	4.927673	1.359558	.834961
2018-05-31 01:02:36.000	4.934387	1.342163	.866699
2018-05-31 01:02:37.000	4.932251	1.350403	.856323
2018-05-31 01:02:38.000	4.929810	1.357727	.879822
2018-05-31 01:02:39.000	5.038147	1.345825	.855713
2018-05-31 01:02:40.000	5.054626	1.365051	.869751
2018-05-31 01:02:41.000	5.043640	1.357117	.858765
2018-05-31 01:02:42.000	5.012512	1.315308	.852051
2018-05-31 01:02:43.000	5.020447	1.346741	.847778
2018-05-31 01:02:44.000	4.996948	1.346130	.858765
2018-05-31 01:02:45.000	5.025024	1.346130	.861511
2018-05-31 01:02:46.000	5.022888	1.347046	.847778
2018-05-31 01:02:47.000	4.926147	1.359558	.865784
2018-05-31 01:02:48.000	4.994202	1.359863	.842896
2018-05-31 01:02:49.000	4.982605	1.342468	.839539
2018-05-31 01:02:50.000	5.061646	1.336365	.851135
2018-05-31 01:02:51.000	5.012207	1.338501	.855713
2018-05-31 01:02:52.000	4.964600	1.370850	.850220
2018-05-31 01:02:53.000	4.955750	1.340942	.856018
2018-05-31 01:02:54.000	4.995728	1.363220	.850220
2018-05-31 01:02:55.000	5.018921	1.352234	.865784
2018-05-31 01:02:56.000	4.934082	1.340942	.877380
2018-05-31 01:02:57.000	4.912415	1.346130	.893860
2018-05-31 01:02:58.000	5.113220	1.369324	.918274
2018-05-31 01:02:59.000	5.007019	1.362000	.856628
2018-05-31 01:03:00.000	5.027771	1.342163	.864258
2018-05-31 01:03:01.000	4.987793	1.364746	.859985
2018-05-31 01:03:02.000	5.001221	1.329346	.867310
2018-05-31 01:03:03.000	4.996643	1.338806	.856934
2018-05-31 01:03:04.000	4.986267	1.365662	.841675
2018-05-31 01:03:05.000	5.000305	1.342468	.852051
2018-05-31 01:03:06.000	4.935608	1.347046	.872498
2018-05-31 01:03:07.000	4.944458	1.343994	.870667
2018-05-31 01:03:08.000	5.003967	1.372070	.865173
2018-05-31 01:03:09.000	4.999084	1.357727	.850525
2018-05-31 01:03:10.000	4.976196	1.324463	.855103
2018-05-31 01:03:11.000	5.007019	1.346436	.848389
2018-05-31 01:03:12.000	5.070190	1.357117	.868835
2018-05-31 01:03:13.000	5.046692	1.348572	.868225
2018-05-31 01:03:14.000	5.007935	1.342468	.874329
2018-05-31 01:03:15.000	5.074768	1.335449	.858765
2018-05-31 01:03:16.000	5.029297	1.366272	.854187
2018-05-31 01:03:17.000	5.066833	1.328125	.886841
2018-05-31 01:03:18.000	5.016785	1.349182	.871887
2018-05-31 01:03:19.000	4.996948	1.347961	.853882
2018-05-31 01:03:20.000	4.990234	1.345520	.857544
2018-05-31 01:03:21.000	4.961548	1.354675	.871277
2018-05-31 01:03:22.000	5.056763	1.332397	.843811
2018-05-31 01:03:23.000	5.010986	1.357422	.845642
2018-05-31 01:03:24.000	5.056152	1.353149	.852051
2018-05-31 01:03:25.000	5.051575	1.340027	.842285
2018-05-31 01:03:26.000	5.025024	1.332092	.850830
2018-05-31 01:03:27.000	5.028992	1.358337	.875244
2018-05-31 01:03:28.000	5.010376	1.356812	.878906
2018-05-31 01:03:29.000	5.071106	1.334229	.891113
2018-05-31 01:03:30.000	5.017395	1.356812	.863953
2018-05-31 01:03:31.000	5.064087	1.353149	.855103
2018-05-31 01:03:32.000	5.035706	1.336975	.833740
2018-05-31 01:03:33.000	4.981384	1.339111	.852966
2018-05-31 01:03:34.000	5.019836	1.350098	.854187
2018-05-31 01:03:35.000	5.009766	1.341858	.854492
2018-05-31 01:03:36.000	5.032654	1.341553	.864868
2018-05-31 01:03:37.000	4.961243	1.347961	.846558
2018-05-31 01:03:38.000	4.981079	1.341858	.851440
2018-05-31 01:03:39.000	5.001831	1.353149	.862732
2018-05-31 01:03:40.000	4.986877	1.337891	.870972
2018-05-31 01:03:41.000	4.999390	1.340332	.860291
2018-05-31 01:03:42.000	4.977417	1.357727	.836487
2018-05-31 01:03:43.000	5.019226	1.353455	.860291
2018-05-31 01:03:44.000	5.034180	1.344604	.862732
2018-05-31 01:03:45.000	5.000916	1.332703	.846252
2018-05-31 01:03:46.000	4.981995	1.336670	.869141
2018-05-31 01:03:47.000	5.019531	1.363831	.868225
2018-05-31 01:03:48.000	4.945679	1.363525	.867920
2018-05-31 01:03:49.000	4.975281	1.354370	.870972
2018-05-31 01:03:50.000	4.981384	1.347656	.845642
2018-05-31 01:03:51.000	4.971313	1.346436	.867920
2018-05-31 01:03:52.000	4.982910	1.329041	.886841
2018-05-31 01:03:53.000	5.070496	1.347046	.843506
2018-05-31 01:03:54.000	5.057678	1.363220	.840454
2018-05-31 01:03:55.000	4.963684	1.343384	.840454
2018-05-31 01:03:56.000	4.990540	1.343384	.870667
2018-05-31 01:03:57.000	5.009155	1.334229	.877075
2018-05-31 01:03:58.000	5.001526	1.342773	.862427
2018-05-31 01:03:59.000	4.983215	1.350708	.870361
2018-05-31 01:04:00.000	5.036316	1.343079	.881958
2018-05-31 01:04:01.000	5.030518	1.336975	.862122
2018-05-31 01:04:02.000	5.032349	1.339111	.852661
2018-05-31 01:04:03.000	5.030212	1.347351	.863648
2018-05-31 01:04:04.000	5.087585	1.345520	.872803
2018-05-31 01:04:05.000	5.084839	1.339417	.833130
2018-05-31 01:04:06.000	5.092773	1.343994	.851135
2018-05-31 01:04:07.000	4.997559	1.336975	.854492
2018-05-31 01:04:08.000	4.971619	1.368713	.864563
2018-05-31 01:04:09.000	5.008545	1.349487	.866699
2018-05-31 01:04:10.000	5.011597	1.336060	.850525
2018-05-31 01:04:11.000	5.014954	1.348267	.839233
2018-05-31 01:04:12.000	4.972839	1.322632	.846558
2018-05-31 01:04:13.000	5.077820	1.332092	.848694
2018-05-31 01:04:14.000	5.011902	1.347961	.855103
2018-05-31 01:04:15.000	4.988403	1.354065	.854492
2018-05-31 01:04:16.000	4.959717	1.339417	.886536
2018-05-31 01:04:17.000	4.944153	1.341858	.876770
2018-05-31 01:04:18.000	4.935303	1.352539	.871582
2018-05-31 01:04:19.000	4.981079	1.359253	.861816
2018-05-31 01:04:20.000	5.027466	1.357727	.864258
2018-05-31 01:04:21.000	4.994202	1.346130	.873108
2018-05-31 01:04:22.000	4.981384	1.333313	.867615
2018-05-31 01:04:23.000	4.992981	1.332397	.876770
2018-05-31 01:04:24.000	5.033569	1.347351	.847473
2018-05-31 01:04:25.000	5.031128	1.345825	.865173
2018-05-31 01:04:26.000	5.025635	1.344604	.854797
2018-05-31 01:04:27.000	5.002441	1.329041	.841370
2018-05-31 01:04:28.000	4.949646	1.318970	.878601
2018-05-31 01:04:29.000	4.947510	1.344604	.873108
2018-05-31 01:04:30.000	4.958496	1.326904	.876770
2018-05-31 01:04:31.000	5.034180	1.327820	.870972
2018-05-31 01:04:32.000	4.961548	1.344299	.870056
2018-05-31 01:04:33.000	4.965515	1.330872	.842896
2018-05-31 01:04:34.000	4.963989	1.358337	.844727
2018-05-31 01:04:35.000	4.978027	1.345520	.867310
2018-05-31 01:04:36.000	4.985352	1.334839	.856323
2018-05-31 01:04:37.000	5.005798	1.346436	.882874
2018-05-31 01:04:38.000	5.018921	1.348877	.854492
2018-05-31 01:04:39.000	4.994507	1.353455	.844116
2018-05-31 01:04:40.000	4.992371	1.341553	.851135
2018-05-31 01:04:41.000	4.978027	1.337585	.860901
2018-05-31 01:04:42.000	4.971313	1.332703	.865784
2018-05-31 01:04:43.000	4.967957	1.329041	.856934
2018-05-31 01:04:44.000	4.983521	1.349792	.840454
2018-05-31 01:04:45.000	4.959106	1.339111	.846558
2018-05-31 01:04:46.000	5.008545	1.357422	.861816
2018-05-31 01:04:47.000	4.985657	1.340942	.850220
2018-05-31 01:04:48.000	5.020142	1.353149	.871277
2018-05-31 01:04:49.000	5.014038	1.361389	.867310
2018-05-31 01:04:50.000	4.971924	1.349792	.882874
2018-05-31 01:04:51.000	4.969177	1.363220	.864868
2018-05-31 01:04:52.000	4.951477	1.361694	.871887
2018-05-31 01:04:53.000	5.000000	1.351318	.842896
2018-05-31 01:04:54.000	4.991455	1.326904	.868225
2018-05-31 01:04:55.000	4.972534	1.358643	.862122
2018-05-31 01:04:56.000	4.957275	1.349792	.861816
2018-05-31 01:04:57.000	4.940491	1.360779	.857239
2018-05-31 01:04:58.000	5.013733	1.355896	.856934
2018-05-31 01:04:59.000	4.931946	1.337585	.856323
2018-05-31 01:05:00.000	4.991150	1.331177	.846863
2018-05-31 01:05:01.000	5.036926	1.336060	.841065
2018-05-31 01:05:02.000	4.946594	1.338196	.881043
2018-05-31 01:05:03.000	4.967957	1.348267	.874939
2018-05-31 01:05:04.000	5.029907	1.335144	.892029
2018-05-31 01:05:05.000	5.014343	1.348572	.869141
2018-05-31 01:05:06.000	5.042725	1.353149	.870361
2018-05-31 01:05:07.000	5.088196	1.356201	.859985
2018-05-31 01:05:08.000	5.004578	1.350403	.845947
2018-05-31 01:05:09.000	5.018921	1.356201	.851746
2018-05-31 01:05:10.000	5.000610	1.339417	.870972
2018-05-31 01:05:11.000	5.031738	1.321411	.861511
2018-05-31 01:05:12.000	4.996033	1.334229	.863342
2018-05-31 01:05:13.000	4.976501	1.360474	.863037
2018-05-31 01:05:14.000	4.948120	1.340942	.855713
2018-05-31 01:05:15.000	4.986877	1.340332	.847168
2018-05-31 01:05:16.000	4.931335	1.340637	.869141
2018-05-31 01:05:17.000	4.978027	1.346436	.865173
2018-05-31 01:05:18.000	4.947815	1.354065	.856323
2018-05-31 01:05:19.000	5.013123	1.346741	.856018
2018-05-31 01:05:20.000	5.039063	1.353760	.854187
2018-05-31 01:05:21.000	5.003662	1.357422	.854492
2018-05-31 01:05:22.000	4.985962	1.347656	.852661
2018-05-31 01:05:23.000	5.018311	1.344604	.877075
2018-05-31 01:05:24.000	4.964600	1.354065	.865784
2018-05-31 01:05:25.000	4.976501	1.323853	.858154
2018-05-31 01:05:26.000	4.960022	1.325073	.846558
2018-05-31 01:05:27.000	5.010376	1.338501	.856628
2018-05-31 01:05:28.000	4.994202	1.369629	.859680
2018-05-31 01:05:29.000	4.998169	1.346741	.872192
2018-05-31 01:05:30.000	5.012512	1.364136	.869141
2018-05-31 01:05:31.000	5.028687	1.363525	.842896
2018-05-31 01:05:32.000	5.008850	1.354065	.852661
2018-05-31 01:05:33.000	5.084229	1.333923	.859070
2018-05-31 01:05:34.000	5.084229	1.348572	.852356
2018-05-31 01:05:35.000	5.038147	1.334229	.868225
2018-05-31 01:05:36.000	4.985046	1.338806	.858154
2018-05-31 01:05:37.000	5.034790	1.336365	.876160
2018-05-31 01:05:38.000	4.961243	1.331482	.843201
2018-05-31 01:05:39.000	4.949036	1.347046	.864868
2018-05-31 01:05:40.000	4.957886	1.352234	.869141
2018-05-31 01:05:41.000	4.980774	1.341553	.866394
2018-05-31 01:05:42.000	4.968262	1.344604	.864563
2018-05-31 01:05:43.000	5.024719	1.356506	.878296
2018-05-31 01:05:44.000	4.991455	1.328430	.837708
2018-05-31 01:05:45.000	4.981995	1.353455	.867004
2018-05-31 01:05:46.000	4.968872	1.329346	.880737
2018-05-31 01:05:47.000	4.996033	1.344910	.856018
2018-05-31 01:05:48.000	5.068665	1.335144	.879822
2018-05-31 01:05:49.000	4.981384	1.356812	.881043
2018-05-31 01:05:50.000	4.982910	1.344299	.863037
2018-05-31 01:05:51.000	5.002441	1.356506	.837402
2018-05-31 01:05:52.000	5.015869	1.339417	.827332
2018-05-31 01:05:53.000	5.019226	1.335449	.864563
2018-05-31 01:05:54.000	5.021667	1.353149	.840759
2018-05-31 01:05:55.000	4.984741	1.333923	.859985
2018-05-31 01:05:56.000	5.029297	1.329651	.854187
2018-05-31 01:05:57.000	5.044250	1.332092	.848084
2018-05-31 01:05:58.000	5.011597	1.354675	.841980
2018-05-31 01:05:59.000	5.011902	1.354980	.864258
2018-05-31 01:06:00.000	4.976501	1.354675	.844116
2018-05-31 01:06:01.000	5.032959	1.359253	.829163
2018-05-31 01:06:02.000	5.028992	1.344604	.854492
2018-05-31 01:06:03.000	5.030823	1.336365	.870056
2018-05-31 01:06:04.000	5.079956	1.355896	.846558
2018-05-31 01:06:05.000	5.005798	1.350403	.871582
2018-05-31 01:06:06.000	4.958496	1.321106	.834045
2018-05-31 01:06:07.000	4.989014	1.340942	.867615
2018-05-31 01:06:08.000	5.003967	1.352539	.866394
2018-05-31 01:06:09.000	4.967957	1.334534	.876160
2018-05-31 01:06:10.000	5.033875	1.370544	.848084
2018-05-31 01:06:11.000	5.021057	1.351318	.848694
2018-05-31 01:06:12.000	4.928589	1.350708	.844727
2018-05-31 01:06:13.000	4.965515	1.325684	.877380
2018-05-31 01:06:14.000	4.988098	1.357727	.905762
2018-05-31 01:06:15.000	4.985962	1.345215	.870056
2018-05-31 01:06:16.000	5.027771	1.360474	.855713
2018-05-31 01:06:17.000	4.968567	1.343079	.844116
2018-05-31 01:06:18.000	4.935608	1.336670	.864258
2018-05-31 01:06:19.000	4.948425	1.335754	.853882
2018-05-31 01:06:20.000	4.989624	1.354065	.865784
2018-05-31 01:06:21.000	5.004883	1.356812	.862732
2018-05-31 01:06:22.000	5.014648	1.360474	.877380
2018-05-31 01:06:23.000	5.020447	1.333618	.877380
2018-05-31 01:06:24.000	4.985657	1.339111	.867920
2018-05-31 01:06:25.000	4.970703	1.343994	.852966
2018-05-31 01:06:26.000	4.973755	1.349487	.844727
2018-05-31 01:06:27.000	4.987488	1.355896	.841370
2018-05-31 01:06:28.000	4.991760	1.353455	.876160
2018-05-31 01:06:29.000	4.974060	1.345520	.864258
2018-05-31 01:06:30.000	5.036621	1.333923	.889893
2018-05-31 01:06:31.000	4.976196	1.329651	.865479
2018-05-31 01:06:32.000	5.021362	1.348572	.855103
2018-05-31 01:06:33.000	4.943848	1.357422	.860596
2018-05-31 01:06:34.000	4.983521	1.351929	.838013
2018-05-31 01:06:35.000	4.970093	1.339417	.838318
2018-05-31 01:06:36.000	4.987793	1.355286	.862732
2018-05-31 01:06:37.000	5.003662	1.358643	.873718
2018-05-31 01:06:38.000	4.987793	1.326904	.857544
2018-05-31 01:06:39.000	4.973450	1.328735	.885925
2018-05-31 01:06:40.000	5.027466	1.342163	.867004
2018-05-31 01:06:41.000	5.047913	1.343689	.846558
2018-05-31 01:06:42.000	4.958496	1.342773	.856628
2018-05-31 01:06:43.000	4.968262	1.349792	.874939
2018-05-31 01:06:44.000	5.054932	1.333923	.862122
2018-05-31 01:06:45.000	5.054016	1.358032	.848389
2018-05-31 01:06:46.000	5.054626	1.334229	.845337
2018-05-31 01:06:47.000	5.000610	1.328430	.863037
2018-05-31 01:06:48.000	5.045776	1.346436	.864563
2018-05-31 01:06:49.000	4.983215	1.369629	.847778
2018-05-31 01:06:50.000	4.997864	1.352844	.851135
2018-05-31 01:06:51.000	5.011597	1.337280	.852966
2018-05-31 01:06:52.000	5.078125	1.344604	.853577
2018-05-31 01:06:53.000	5.071716	1.345520	.849915
2018-05-31 01:06:54.000	5.010986	1.350098	.876770
2018-05-31 01:06:55.000	5.013428	1.329956	.854492
2018-05-31 01:06:56.000	4.992371	1.340027	.837097
2018-05-31 01:06:57.000	4.972534	1.364136	.876465
2018-05-31 01:06:58.000	4.997559	1.353455	.877991
2018-05-31 01:06:59.000	4.990234	1.347656	.843811
2018-05-31 01:07:00.000	5.059509	1.354065	.838928
2018-05-31 01:07:01.000	5.057068	1.345825	.875549
2018-05-31 01:07:02.000	5.007935	1.336670	.845642
2018-05-31 01:07:03.000	5.007324	1.320801	.857239
2018-05-31 01:07:04.000	5.038757	1.329956	.850220
2018-05-31 01:07:05.000	5.009766	1.334229	.843811
2018-05-31 01:07:06.000	4.972839	1.344299	.860596
2018-05-31 01:07:07.000	4.964905	1.348267	.865784
2018-05-31 01:07:08.000	4.928589	1.361084	.856628
2018-05-31 01:07:09.000	4.996948	1.344910	.846558
2018-05-31 01:07:10.000	4.965515	1.331177	.856934
2018-05-31 01:07:11.000	4.998474	1.346741	.856628
2018-05-31 01:07:12.000	4.987793	1.332703	.854492
2018-05-31 01:07:13.000	5.022583	1.356201	.876770
2018-05-31 01:07:14.000	4.988403	1.346741	.867310
2018-05-31 01:07:15.000	4.998779	1.353149	.876160
2018-05-31 01:07:16.000	5.024109	1.362915	.863037
2018-05-31 01:07:17.000	5.057983	1.358032	.881348
2018-05-31 01:07:18.000	4.972534	1.343384	.860291
2018-05-31 01:07:19.000	5.027161	1.332703	.853882
2018-05-31 01:07:20.000	4.990540	1.342163	.860291
2018-05-31 01:07:21.000	4.957581	1.361389	.856934
2018-05-31 01:07:22.000	5.027771	1.363525	.876465
2018-05-31 01:07:23.000	4.969482	1.370239	.865784
2018-05-31 01:07:24.000	5.010071	1.338501	.866089
2018-05-31 01:07:25.000	5.049438	1.349487	.847168
2018-05-31 01:07:26.000	5.011902	1.355896	.888062
2018-05-31 01:07:27.000	5.061340	1.371460	.843506
2018-05-31 01:07:28.000	5.008240	1.364441	.867615
2018-05-31 01:07:29.000	5.021057	1.325989	.852661
2018-05-31 01:07:30.000	5.028076	1.353455	.857544
2018-05-31 01:07:31.000	5.064392	1.347046	.854797
2018-05-31 01:07:32.000	5.002441	1.346130	.884399
2018-05-31 01:07:33.000	5.002441	1.340332	.865784
2018-05-31 01:07:34.000	5.075073	1.336670	.855103
2018-05-31 01:07:35.000	5.034180	1.369934	.843506
2018-05-31 01:07:36.000	5.042114	1.354675	.847778
2018-05-31 01:07:37.000	5.018311	1.337891	.831299
2018-05-31 01:07:38.000	4.982300	1.349487	.870361
2018-05-31 01:07:39.000	5.002136	1.346436	.871277
2018-05-31 01:07:40.000	5.023804	1.358643	.877075
2018-05-31 01:07:41.000	4.971313	1.343384	.866394
2018-05-31 01:07:42.000	5.006104	1.339111	.852966
2018-05-31 01:07:43.000	5.022583	1.354065	.859985
2018-05-31 01:07:44.000	5.023193	1.323547	.871277
2018-05-31 01:07:45.000	5.033875	1.347656	.874329
2018-05-31 01:07:46.000	5.037842	1.351318	.867310
2018-05-31 01:07:47.000	5.055542	1.353760	.865784
2018-05-31 01:07:48.000	5.003357	1.340637	.846252
2018-05-31 01:07:49.000	4.970093	1.341248	.844116
2018-05-31 01:07:50.000	5.042114	1.333618	.840149
2018-05-31 01:07:51.000	5.054321	1.344910	.851440
2018-05-31 01:07:52.000	4.979248	1.347961	.850525
2018-05-31 01:07:53.000	4.954224	1.353760	.845032
2018-05-31 01:07:54.000	5.005798	1.349182	.881958
2018-05-31 01:07:55.000	5.033569	1.340637	.853272
2018-05-31 01:07:56.000	4.987183	1.340332	.863342
2018-05-31 01:07:57.000	4.992981	1.340942	.831909
2018-05-31 01:07:58.000	4.955750	1.343384	.866394
2018-05-31 01:07:59.000	4.997864	1.334229	.862732
2018-05-31 01:08:00.000	5.011597	1.340637	.858154
2018-05-31 01:08:01.000	4.974365	1.341248	.856323
2018-05-31 01:08:02.000	5.015259	1.310120	.862732
2018-05-31 01:08:03.000	4.954529	1.337280	.833130
2018-05-31 01:08:04.000	5.014038	1.343689	.875244
2018-05-31 01:08:05.000	5.009766	1.358948	.871887
2018-05-31 01:08:06.000	4.990234	1.334229	.857239
2018-05-31 01:08:07.000	4.963989	1.331787	.869141
2018-05-31 01:08:08.000	4.949646	1.329346	.845032
2018-05-31 01:08:09.000	4.898682	1.344910	.863342
2018-05-31 01:08:10.000	4.989319	1.337585	.873413
2018-05-31 01:08:11.000	5.033264	1.360779	.853272
2018-05-31 01:08:12.000	4.972839	1.319580	.840149
2018-05-31 01:08:13.000	5.017395	1.358948	.848389
2018-05-31 01:08:14.000	5.003052	1.360168	.870056
2018-05-31 01:08:15.000	4.995117	1.373596	.858765
2018-05-31 01:08:16.000	5.032959	1.362610	.857544
2018-05-31 01:08:17.000	5.010376	1.350098	.854797
2018-05-31 01:08:18.000	5.003662	1.334839	.852356
2018-05-31 01:08:19.000	5.016785	1.347961	.854492
2018-05-31 01:08:20.000	5.074768	1.367798	.858460
2018-05-31 01:08:21.000	5.035706	1.354980	.867004
2018-05-31 01:08:22.000	4.948730	1.378174	.858765
2018-05-31 01:08:23.000	4.980164	1.356201	.863037
2018-05-31 01:08:24.000	5.064392	1.345215	.876770
2018-05-31 01:08:25.000	5.096436	1.329041	.859375
2018-05-31 01:08:26.000	5.026855	1.353149	.847473
2018-05-31 01:08:27.000	4.955139	1.344604	.879517
2018-05-31 01:08:28.000	4.998169	1.342468	.871582
2018-05-31 01:08:29.000	5.002136	1.359863	.868835
2018-05-31 01:08:30.000	4.996033	1.327820	.867310
2018-05-31 01:08:31.000	4.989624	1.344604	.841370
2018-05-31 01:08:32.000	4.985962	1.336365	.874023
2018-05-31 01:08:33.000	5.059509	1.341553	.870667
2018-05-31 01:08:34.000	4.910278	1.317139	.856018
2018-05-31 01:08:35.000	5.047913	1.343994	.881043
2018-05-31 01:08:36.000	5.001221	1.346130	.854492
2018-05-31 01:08:37.000	4.995422	1.350403	.875244
2018-05-31 01:08:38.000	4.970703	1.336060	.844421
2018-05-31 01:08:39.000	4.939575	1.331787	.837708
2018-05-31 01:08:40.000	5.013733	1.352539	.864258
2018-05-31 01:08:41.000	4.980774	1.344604	.856018
2018-05-31 01:08:42.000	4.974670	1.347961	.862732
2018-05-31 01:08:43.000	4.972229	1.357727	.852966
2018-05-31 01:08:44.000	4.979248	1.347046	.852356
2018-05-31 01:08:45.000	4.947815	1.349792	.843506
2018-05-31 01:08:46.000	4.976501	1.353760	.851440
2018-05-31 01:08:47.000	4.950867	1.346130	.863953
2018-05-31 01:08:48.000	5.031738	1.358032	.857544
2018-05-31 01:08:49.000	4.960938	1.351013	.870667
2018-05-31 01:08:50.000	4.957886	1.345825	.868225
2018-05-31 01:08:51.000	4.944153	1.360779	.862427
2018-05-31 01:08:52.000	4.927368	1.332092	.836182
2018-05-31 01:08:53.000	4.929504	1.358643	.841980
2018-05-31 01:08:54.000	4.934082	1.345215	.821533
2018-05-31 01:08:55.000	4.943542	1.338501	.861206
2018-05-31 01:08:56.000	4.945984	1.355591	.860596
2018-05-31 01:08:57.000	4.959717	1.347046	.856934
2018-05-31 01:08:58.000	4.934387	1.344910	.867310
2018-05-31 01:08:59.000	4.961548	1.335449	.871582
2018-05-31 01:09:00.000	4.985352	1.329651	.877991
2018-05-31 01:09:01.000	4.988403	1.333008	.877380
2018-05-31 01:09:02.000	5.003967	1.334839	.875244
2018-05-31 01:09:03.000	5.029602	1.349487	.844727
2018-05-31 01:09:04.000	5.007019	1.326294	.863037
2018-05-31 01:09:05.000	5.028687	1.335754	.834961
2018-05-31 01:09:06.000	4.932251	1.325073	.837097
2018-05-31 01:09:07.000	4.986877	1.363220	.863953
2018-05-31 01:09:08.000	4.957886	1.339111	.881653
2018-05-31 01:09:09.000	4.928589	1.343689	.874023
2018-05-31 01:09:10.000	4.950256	1.336670	.849915
2018-05-31 01:09:11.000	4.959106	1.350708	.824585
2018-05-31 01:09:12.000	4.964294	1.323547	.861816
2018-05-31 01:09:13.000	4.975586	1.341553	.859680
2018-05-31 01:09:14.000	4.942627	1.345825	.839844
2018-05-31 01:09:15.000	5.006714	1.352539	.854797
2018-05-31 01:09:16.000	5.042114	1.335449	.843506
2018-05-31 01:09:17.000	5.001526	1.356201	.854492
2018-05-31 01:09:18.000	5.015259	1.332092	.857849
2018-05-31 01:09:19.000	4.996948	1.333618	.858154
2018-05-31 01:09:20.000	4.991150	1.322021	.882874
2018-05-31 01:09:21.000	4.996948	1.357727	.870056
2018-05-31 01:09:22.000	4.982300	1.333008	.854492
2018-05-31 01:09:23.000	4.976807	1.340942	.850220
2018-05-31 01:09:24.000	5.000610	1.363831	.885620
2018-05-31 01:09:25.000	4.974670	1.354675	.845642
2018-05-31 01:09:26.000	4.948730	1.338806	.863648
2018-05-31 01:09:27.000	5.009460	1.336975	.879211
2018-05-31 01:09:28.000	5.029907	1.359863	.867920
2018-05-31 01:09:29.000	5.006409	1.357117	.864563
2018-05-31 01:09:30.000	4.987183	1.362305	.855713
2018-05-31 01:09:31.000	4.935608	1.336670	.854797
2018-05-31 01:09:32.000	4.984741	1.336365	.862427
2018-05-31 01:09:33.000	5.023499	1.361389	.874939
2018-05-31 01:09:34.000	5.007324	1.345520	.863342
2018-05-31 01:09:35.000	4.959717	1.346130	.862732
2018-05-31 01:09:36.000	4.992371	1.356201	.861206
2018-05-31 01:09:37.000	4.935913	1.348267	.867004
2018-05-31 01:09:38.000	5.051575	1.349487	.860596
2018-05-31 01:09:39.000	5.005188	1.344910	.871582
2018-05-31 01:09:40.000	5.042114	1.362915	.860901
2018-05-31 01:09:41.000	4.995728	1.342773	.845642
2018-05-31 01:09:42.000	5.007935	1.329346	.841065
2018-05-31 01:09:43.000	5.003662	1.351318	.852051
2018-05-31 01:09:44.000	4.979248	1.357422	.856934
2018-05-31 01:09:45.000	4.997864	1.349487	.834656
2018-05-31 01:09:46.000	4.988098	1.353455	.877991
2018-05-31 01:09:47.000	4.987793	1.334839	.856323
2018-05-31 01:09:48.000	5.051880	1.337280	.853577
2018-05-31 01:09:49.000	4.967957	1.329346	.841675
2018-05-31 01:09:50.000	5.015259	1.329956	.848389
2018-05-31 01:09:51.000	5.044861	1.343079	.882568
2018-05-31 01:09:52.000	5.046997	1.338806	.874023
2018-05-31 01:09:53.000	5.062866	1.344299	.855408
2018-05-31 01:09:54.000	4.989319	1.333008	.838013
2018-05-31 01:09:55.000	4.942627	1.329041	.875549
2018-05-31 01:09:56.000	4.992676	1.343689	.864868
2018-05-31 01:09:57.000	5.011292	1.325684	.867004
2018-05-31 01:09:58.000	4.950256	1.358032	.866089
2018-05-31 01:09:59.000	4.939880	1.344910	.880737
2018-05-31 01:10:00.000	4.966125	1.343384	.863037
2018-05-31 01:10:01.000	4.939880	1.328430	.872498
2018-05-31 01:10:02.000	5.006714	1.353760	.876160
2018-05-31 01:10:03.000	5.018311	1.349792	.864868
2018-05-31 01:10:04.000	5.081787	1.348572	.859985
2018-05-31 01:10:05.000	4.970093	1.357117	.845947
2018-05-31 01:10:06.000	5.012512	1.347351	.859375
2018-05-31 01:10:07.000	5.040588	1.328735	.878601
2018-05-31 01:10:08.000	5.012512	1.332397	.859375
2018-05-31 01:10:09.000	5.085144	1.357422	.840759
2018-05-31 01:10:10.000	4.990540	1.343079	.834045
2018-05-31 01:10:11.000	5.021973	1.340942	.851440
2018-05-31 01:10:12.000	4.984741	1.340637	.878296
2018-05-31 01:10:13.000	4.974365	1.342468	.849304
2018-05-31 01:10:14.000	4.996338	1.323242	.867310
2018-05-31 01:10:15.000	4.942627	1.347351	.857544
2018-05-31 01:10:16.000	4.948425	1.345520	.838928
2018-05-31 01:10:17.000	4.991455	1.331482	.832520
2018-05-31 01:10:18.000	4.992676	1.349182	.877686
2018-05-31 01:10:19.000	5.014343	1.344604	.855103
2018-05-31 01:10:20.000	5.055542	1.336365	.854797
2018-05-31 01:10:21.000	5.003967	1.330566	.854187
2018-05-31 01:10:22.000	5.050964	1.329346	.859680
2018-05-31 01:10:23.000	4.959717	1.358032	.864868
2018-05-31 01:10:24.000	4.964600	1.354370	.861816
2018-05-31 01:10:25.000	4.985046	1.351929	.850525
2018-05-31 01:10:26.000	4.936218	1.341248	.860901
2018-05-31 01:10:27.000	4.979858	1.334229	.890503
2018-05-31 01:10:28.000	5.002136	1.354675	.854797
2018-05-31 01:10:29.000	4.938660	1.356506	.868530
2018-05-31 01:10:30.000	4.955444	1.354675	.870056
2018-05-31 01:10:31.000	4.970703	1.348572	.861206
2018-05-31 01:10:32.000	4.953613	1.358643	.853272
2018-05-31 01:10:33.000	5.005188	1.358948	.878296
2018-05-31 01:10:34.000	5.033875	1.347656	.864868
2018-05-31 01:10:35.000	4.994812	1.325073	.872498
2018-05-31 01:10:36.000	4.992065	1.312561	.862732
2018-05-31 01:10:37.000	4.953308	1.339111	.879822
2018-05-31 01:10:38.000	4.995117	1.339417	.836182
2018-05-31 01:10:39.000	4.962769	1.343079	.864258
2018-05-31 01:10:40.000	5.029602	1.336670	.862427
2018-05-31 01:10:41.000	5.013428	1.333313	.891419
2018-05-31 01:10:42.000	5.063782	1.333923	.880127
2018-05-31 01:10:43.000	5.013123	1.365356	.861511
2018-05-31 01:10:44.000	5.013123	1.344604	.856323
2018-05-31 01:10:45.000	5.002136	1.328125	.863648
2018-05-31 01:10:46.000	4.999390	1.328430	.840759
2018-05-31 01:10:47.000	4.985046	1.329651	.844116
2018-05-31 01:10:48.000	4.928589	1.343994	.837402
2018-05-31 01:10:49.000	4.924622	1.342163	.876465
2018-05-31 01:10:50.000	4.974976	1.322632	.824585
2018-05-31 01:10:51.000	4.991150	1.329346	.835877
2018-05-31 01:10:52.000	4.972534	1.360779	.858765
2018-05-31 01:10:53.000	4.968262	1.356201	.843811
2018-05-31 01:10:54.000	5.020447	1.354675	.848694
2018-05-31 01:10:55.000	5.012817	1.344910	.859375
2018-05-31 01:10:56.000	4.993591	1.355591	.849609
2018-05-31 01:10:57.000	4.988403	1.343384	.874634
2018-05-31 01:10:58.000	5.029297	1.341553	.876770
2018-05-31 01:10:59.000	5.037231	1.346130	.863648
2018-05-31 01:11:00.000	4.985352	1.352234	.849915
2018-05-31 01:11:01.000	4.991760	1.333313	.867004
2018-05-31 01:11:02.000	4.988403	1.335449	.871887
2018-05-31 01:11:03.000	5.003052	1.352844	.876465
2018-05-31 01:11:04.000	5.018921	1.340942	.873718
2018-05-31 01:11:05.000	5.038452	1.360474	.863953
2018-05-31 01:11:06.000	5.042725	1.341248	.854187
2018-05-31 01:11:07.000	5.030823	1.318054	.862732
2018-05-31 01:11:08.000	5.021973	1.321411	.870972
2018-05-31 01:11:09.000	4.936829	1.331787	.846863
2018-05-31 01:11:10.000	4.959106	1.334534	.877380
2018-05-31 01:11:11.000	4.969482	1.332397	.866699
2018-05-31 01:11:12.000	5.000916	1.336365	.875549
2018-05-31 01:11:13.000	5.018005	1.350708	.865784
2018-05-31 01:11:14.000	4.972839	1.331787	.853272
2018-05-31 01:11:15.000	5.008545	1.330872	.860901
2018-05-31 01:11:16.000	5.026855	1.358643	.855713
2018-05-31 01:11:17.000	5.043640	1.313782	.860596
2018-05-31 01:11:18.000	5.035095	1.339111	.880737
2018-05-31 01:11:19.000	4.952698	1.350708	.853882
2018-05-31 01:11:20.000	4.976807	1.354065	.871887
2018-05-31 01:11:21.000	5.002441	1.350098	.881958
2018-05-31 01:11:22.000	4.904480	1.336060	.873718
2018-05-31 01:11:23.000	4.971924	1.332092	.879517
2018-05-31 01:11:24.000	4.981995	1.349487	.877075
2018-05-31 01:11:25.000	5.007629	1.351013	.838318
2018-05-31 01:11:26.000	5.058594	1.341858	.851135
2018-05-31 01:11:27.000	4.975586	1.345520	.850525
2018-05-31 01:11:28.000	4.965820	1.350403	.866089
2018-05-31 01:11:29.000	5.017395	1.326599	.881348
2018-05-31 01:11:30.000	4.997559	1.321716	.867615
2018-05-31 01:11:31.000	4.992676	1.330566	.885620
2018-05-31 01:11:32.000	5.004272	1.350403	.867615
2018-05-31 01:11:33.000	4.941711	1.347656	.861816
2018-05-31 01:11:34.000	4.982605	1.361694	.871887
2018-05-31 01:11:35.000	4.969482	1.341858	.863037
2018-05-31 01:11:36.000	4.972839	1.338806	.861206
2018-05-31 01:11:37.000	4.988098	1.329956	.887146
2018-05-31 01:11:38.000	5.007935	1.326904	.866089
2018-05-31 01:11:39.000	5.003052	1.340637	.863037
2018-05-31 01:11:40.000	4.990234	1.338806	.859680
2018-05-31 01:11:41.000	5.023499	1.339722	.858154
2018-05-31 01:11:42.000	4.932556	1.331177	.858765
2018-05-31 01:11:43.000	5.000610	1.338806	.857544
2018-05-31 01:11:44.000	4.994202	1.330872	.870972
2018-05-31 01:11:45.000	5.010681	1.360168	.855103
2018-05-31 01:11:46.000	5.018921	1.336670	.859070
2018-05-31 01:11:47.000	4.904480	1.341248	.881653
2018-05-31 01:11:48.000	4.988098	1.360779	.874634
2018-05-31 01:11:49.000	4.955139	1.362610	.857849
2018-05-31 01:11:50.000	4.971313	1.340942	.874023
2018-05-31 01:11:51.000	4.992371	1.358337	.856018
2018-05-31 01:11:52.000	5.006714	1.351318	.864258
2018-05-31 01:11:53.000	5.017090	1.340027	.878601
2018-05-31 01:11:54.000	4.975586	1.331177	.858154
2018-05-31 01:11:55.000	4.970398	1.324463	.853882
2018-05-31 01:11:56.000	5.000305	1.340637	.861206
2018-05-31 01:11:57.000	4.996948	1.349792	.835266
2018-05-31 01:11:58.000	4.960632	1.346130	.875549
2018-05-31 01:11:59.000	4.964600	1.357422	.865784
2018-05-31 01:12:00.000	4.988708	1.336365	.864258
2018-05-31 01:12:01.000	4.982605	1.345215	.843811
2018-05-31 01:12:02.000	4.977112	1.353455	.851440
2018-05-31 01:12:03.000	4.916077	1.318665	.870056
2018-05-31 01:12:04.000	4.942322	1.360779	.850830
2018-05-31 01:12:05.000	4.964600	1.339722	.859680
2018-05-31 01:12:06.000	4.938660	1.341248	.854797
2018-05-31 01:12:07.000	4.988708	1.325989	.838318
2018-05-31 01:12:08.000	5.031128	1.326599	.852661
2018-05-31 01:12:09.000	4.940796	1.327820	.819702
2018-05-31 01:12:10.000	4.933167	1.331787	.865784
2018-05-31 01:12:11.000	5.017395	1.334839	.867920
2018-05-31 01:12:12.000	4.971924	1.349792	.849915
2018-05-31 01:12:13.000	5.022888	1.344299	.897522
2018-05-31 01:12:14.000	4.977112	1.357727	.864868
2018-05-31 01:12:15.000	4.946899	1.334229	.867004
2018-05-31 01:12:16.000	4.926147	1.343384	.855713
2018-05-31 01:12:17.000	4.929504	1.342163	.848999
2018-05-31 01:12:18.000	4.978638	1.339722	.865479
2018-05-31 01:12:19.000	5.002747	1.341248	.859680
2018-05-31 01:12:20.000	4.983215	1.335449	.863037
2018-05-31 01:12:21.000	4.996948	1.335144	.859985
2018-05-31 01:12:22.000	4.973450	1.318970	.869751
2018-05-31 01:12:23.000	4.967957	1.339722	.851746
2018-05-31 01:12:24.000	4.938354	1.350403	.874329
2018-05-31 01:12:25.000	5.003662	1.345825	.843811
2018-05-31 01:12:26.000	4.984741	1.363220	.867615
2018-05-31 01:12:27.000	4.989319	1.336670	.852051
2018-05-31 01:12:28.000	4.985046	1.343994	.906067
2018-05-31 01:12:29.000	4.971008	1.333618	.884094
2018-05-31 01:12:30.000	4.973145	1.341248	.842896
2018-05-31 01:12:31.000	4.989014	1.359558	.841675
2018-05-31 01:12:32.000	5.028076	1.326599	.866699
2018-05-31 01:12:33.000	4.957886	1.325073	.868225
2018-05-31 01:12:34.000	4.940491	1.349487	.856628
2018-05-31 01:12:35.000	4.941406	1.363525	.849915
2018-05-31 01:12:36.000	4.999390	1.357422	.852966
2018-05-31 01:12:37.000	4.961853	1.356812	.844116
2018-05-31 01:12:38.000	4.965210	1.357117	.881653
2018-05-31 01:12:39.000	5.016479	1.341248	.867920
2018-05-31 01:12:40.000	4.956970	1.350403	.884399
2018-05-31 01:12:41.000	4.928589	1.343384	.851440
2018-05-31 01:12:42.000	4.955750	1.360474	.853882
2018-05-31 01:12:43.000	5.037842	1.340332	.862732
2018-05-31 01:12:44.000	4.991760	1.355591	.847778
2018-05-31 01:12:45.000	5.026550	1.323242	.867920
2018-05-31 01:12:46.000	4.992371	1.323853	.868530
2018-05-31 01:12:47.000	4.983826	1.339722	.851440
2018-05-31 01:12:48.000	4.990540	1.345825	.880127
2018-05-31 01:12:49.000	5.000916	1.317444	.870667
2018-05-31 01:12:50.000	4.974670	1.342163	.867615
2018-05-31 01:12:51.000	4.978027	1.346436	.848389
2018-05-31 01:12:52.000	4.971924	1.342773	.864258
2018-05-31 01:12:53.000	4.984436	1.319885	.853577
2018-05-31 01:12:54.000	5.021362	1.324463	.880127
2018-05-31 01:12:55.000	5.046692	1.339722	.864868
2018-05-31 01:12:56.000	5.026245	1.351318	.863648
2018-05-31 01:12:57.000	4.977417	1.325989	.848389
2018-05-31 01:12:58.000	5.021362	1.350098	.864258
2018-05-31 01:12:59.000	4.966125	1.349487	.869446
2018-05-31 01:13:00.000	5.024719	1.362915	.853272
2018-05-31 01:13:01.000	4.947510	1.320190	.850830
2018-05-31 01:13:02.000	4.947205	1.342773	.862122
2018-05-31 01:13:03.000	4.985962	1.354980	.860596
2018-05-31 01:13:04.000	4.970703	1.345825	.870667
2018-05-31 01:13:05.000	4.974670	1.336365	.872192
2018-05-31 01:13:06.000	5.028687	1.343079	.864258
2018-05-31 01:13:07.000	4.934082	1.341553	.867310
2018-05-31 01:13:08.000	4.979248	1.355286	.859985
2018-05-31 01:13:09.000	4.974060	1.336670	.852661
2018-05-31 01:13:10.000	4.961548	1.333923	.857544
2018-05-31 01:13:11.000	4.966431	1.333618	.876160
2018-05-31 01:13:12.000	4.920959	1.333618	.861816
2018-05-31 01:13:13.000	4.952698	1.341858	.867004
2018-05-31 01:13:14.000	4.994812	1.331482	.859375
2018-05-31 01:13:15.000	4.998474	1.315002	.850220
2018-05-31 01:13:16.000	4.994507	1.344910	.857239
2018-05-31 01:13:17.000	4.958801	1.324158	.848999
2018-05-31 01:13:18.000	5.003357	1.321411	.855408
2018-05-31 01:13:19.000	4.995117	1.314697	.852051
2018-05-31 01:13:20.000	4.974670	1.336670	.862427
2018-05-31 01:13:21.000	4.959717	1.337280	.836487
2018-05-31 01:13:22.000	4.927673	1.334229	.834656
2018-05-31 01:13:23.000	5.007935	1.330872	.845642
2018-05-31 01:13:24.000	5.033569	1.332397	.842590
2018-05-31 01:13:25.000	4.954834	1.328125	.892639
2018-05-31 01:13:26.000	4.940186	1.333008	.874939
2018-05-31 01:13:27.000	4.930115	1.339111	.838013
2018-05-31 01:13:28.000	4.980774	1.358643	.870361
2018-05-31 01:13:29.000	4.958496	1.334839	.850220
2018-05-31 01:13:30.000	4.927368	1.345520	.872192
2018-05-31 01:13:31.000	4.917603	1.359558	.855713
2018-05-31 01:13:32.000	4.974365	1.354370	.857239
2018-05-31 01:13:33.000	4.940186	1.335449	.872803
2018-05-31 01:13:34.000	5.011902	1.339111	.859070
2018-05-31 01:13:35.000	4.997864	1.346741	.841065
2018-05-31 01:13:36.000	4.971924	1.364746	.864258
2018-05-31 01:13:37.000	4.956970	1.324158	.850220
2018-05-31 01:13:38.000	5.000305	1.357727	.859680
2018-05-31 01:13:39.000	4.955139	1.338196	.872192
2018-05-31 01:13:40.000	4.963989	1.330566	.840149
2018-05-31 01:13:41.000	4.947815	1.312866	.851440
2018-05-31 01:13:42.000	4.991760	1.343689	.874939
2018-05-31 01:13:43.000	5.123291	1.339722	.877075
2018-05-31 01:13:44.000	5.141602	1.327209	.873108
2018-05-31 01:13:45.000	5.093994	1.324768	.882568
2018-05-31 01:13:46.000	5.098877	1.365967	.867004
2018-05-31 01:13:47.000	5.025940	1.368408	.860596
2018-05-31 01:13:48.000	5.006104	1.345215	.859070
2018-05-31 01:13:49.000	4.995422	1.356506	.848999
2018-05-31 01:13:50.000	4.955750	1.352234	.854492
2018-05-31 01:13:51.000	5.029602	1.338501	.852661
2018-05-31 01:13:52.000	5.013123	1.345215	.870361
2018-05-31 01:13:53.000	5.036011	1.358643	.858765
2018-05-31 01:13:54.000	5.040588	1.329956	.878296
2018-05-31 01:13:55.000	4.945374	1.321106	.882874
2018-05-31 01:13:56.000	4.967957	1.325684	.878906
2018-05-31 01:13:57.000	4.955444	1.317444	.835266
2018-05-31 01:13:58.000	5.062561	1.327515	.856323
2018-05-31 01:13:59.000	5.004578	1.328430	.848694
2018-05-31 01:14:00.000	4.983826	1.339722	.880737
2018-05-31 01:14:01.000	5.034485	1.335144	.855103
2018-05-31 01:14:02.000	5.023804	1.346130	.855103
2018-05-31 01:14:03.000	5.012207	1.348877	.878906
2018-05-31 01:14:04.000	4.962463	1.345520	.862122
2018-05-31 01:14:05.000	5.039063	1.326294	.852356
2018-05-31 01:14:06.000	4.965820	1.347656	.863953
2018-05-31 01:14:07.000	4.940186	1.332092	.862732
2018-05-31 01:14:08.000	4.975281	1.345825	.874939
2018-05-31 01:14:09.000	4.942627	1.341248	.870972
2018-05-31 01:14:10.000	4.925232	1.344299	.846863
2018-05-31 01:14:11.000	4.927673	1.341858	.868530
2018-05-31 01:14:12.000	4.954834	1.350403	.855408
2018-05-31 01:14:13.000	5.010986	1.331482	.879211
2018-05-31 01:14:14.000	4.958191	1.339111	.887756
2018-05-31 01:14:15.000	4.919739	1.343689	.870667
2018-05-31 01:14:16.000	4.970703	1.323547	.855408
2018-05-31 01:14:17.000	4.972229	1.351013	.859070
2018-05-31 01:14:18.000	5.022888	1.330872	.874023
2018-05-31 01:14:19.000	4.953308	1.340637	.859680
2018-05-31 01:14:20.000	5.027161	1.336975	.862427
2018-05-31 01:14:21.000	4.959412	1.328125	.864258
2018-05-31 01:14:22.000	4.970093	1.328735	.870361
2018-05-31 01:14:23.000	4.995728	1.352539	.850830
2018-05-31 01:14:24.000	4.989624	1.339417	.873413
2018-05-31 01:14:25.000	4.968262	1.361389	.855103
2018-05-31 01:14:26.000	4.975891	1.334229	.870361
2018-05-31 01:14:27.000	4.955444	1.323547	.865784
2018-05-31 01:14:28.000	4.972839	1.355286	.868225
2018-05-31 01:14:29.000	4.972534	1.351624	.861511
2018-05-31 01:14:30.000	4.995728	1.343689	.870972
2018-05-31 01:14:31.000	4.956970	1.341858	.880737
2018-05-31 01:14:32.000	4.971313	1.337585	.870972
2018-05-31 01:14:33.000	4.971924	1.336670	.878601
2018-05-31 01:14:34.000	5.018921	1.346741	.866394
2018-05-31 01:14:35.000	4.979858	1.334229	.859985
2018-05-31 01:14:36.000	4.984436	1.336365	.877991
2018-05-31 01:14:37.000	4.898987	1.325684	.864563
2018-05-31 01:14:38.000	4.972839	1.343384	.867310
2018-05-31 01:14:39.000	4.984131	1.336670	.876465
2018-05-31 01:14:40.000	4.971313	1.326599	.868530
2018-05-31 01:14:41.000	4.994812	1.334839	.860901
2018-05-31 01:14:42.000	4.924622	1.346130	.857849
2018-05-31 01:14:43.000	4.984131	1.340027	.853272
2018-05-31 01:14:44.000	4.959717	1.327820	.860901
2018-05-31 01:14:45.000	4.976196	1.328430	.866089
2018-05-31 01:14:46.000	4.959106	1.358948	.874023
2018-05-31 01:14:47.000	5.015259	1.340637	.858154
2018-05-31 01:14:48.000	4.947205	1.326599	.867920
2018-05-31 01:14:49.000	4.965820	1.333923	.851440
2018-05-31 01:14:50.000	5.035400	1.335144	.843506
2018-05-31 01:14:51.000	5.041504	1.341553	.863037
2018-05-31 01:14:52.000	4.987793	1.342468	.848389
2018-05-31 01:14:53.000	4.954529	1.330261	.848084
2018-05-31 01:14:54.000	5.060120	1.340637	.874634
2018-05-31 01:14:55.000	4.989319	1.345520	.844116
2018-05-31 01:14:56.000	4.988403	1.351013	.845642
2018-05-31 01:14:57.000	5.005798	1.340332	.874329
2018-05-31 01:14:58.000	5.010376	1.338806	.841370
2018-05-31 01:14:59.000	4.963684	1.341248	.851135
2018-05-31 01:15:00.000	4.956055	1.338196	.844727
2018-05-31 01:15:01.000	4.960022	1.332397	.850525
2018-05-31 01:15:02.000	4.939575	1.331177	.865173
2018-05-31 01:15:03.000	4.964600	1.324463	.870056
2018-05-31 01:15:04.000	4.954224	1.347046	.847473
2018-05-31 01:15:05.000	4.983215	1.334839	.845032
2018-05-31 01:15:06.000	4.934692	1.348572	.859680
2018-05-31 01:15:07.000	4.927063	1.358948	.860291
2018-05-31 01:15:08.000	5.007019	1.321716	.885925
2018-05-31 01:15:09.000	5.002136	1.333923	.860596
2018-05-31 01:15:10.000	4.992065	1.351013	.867615
2018-05-31 01:15:11.000	5.035400	1.332397	.881348
2018-05-31 01:15:12.000	4.989014	1.344910	.865173
2018-05-31 01:15:13.000	4.955750	1.344910	.870667
2018-05-31 01:15:14.000	4.957886	1.342773	.858154
2018-05-31 01:15:15.000	5.063171	1.346130	.866699
2018-05-31 01:15:16.000	5.038452	1.358032	.839233
2018-05-31 01:15:17.000	4.954834	1.344299	.889282
2018-05-31 01:15:18.000	4.934387	1.360474	.865173
2018-05-31 01:15:19.000	5.001526	1.328735	.878296
2018-05-31 01:15:20.000	5.003662	1.334229	.856323
2018-05-31 01:15:21.000	4.994202	1.348267	.845947
2018-05-31 01:15:22.000	5.003967	1.344910	.868225
2018-05-31 01:15:23.000	5.004578	1.324463	.874634
2018-05-31 01:15:24.000	4.993896	1.323242	.875855
2018-05-31 01:15:25.000	5.025940	1.315613	.859070
2018-05-31 01:15:26.000	5.005493	1.339722	.851440
2018-05-31 01:15:27.000	5.007935	1.320801	.834045
2018-05-31 01:15:28.000	5.027466	1.328735	.851135
2018-05-31 01:15:29.000	5.000916	1.323853	.866089
2018-05-31 01:15:30.000	4.983826	1.339417	.872803
2018-05-31 01:15:31.000	5.022583	1.344299	.876160
2018-05-31 01:15:32.000	5.065613	1.338501	.900879
2018-05-31 01:15:33.000	5.002747	1.331482	.857239
2018-05-31 01:15:34.000	5.070496	1.360168	.856323
2018-05-31 01:15:35.000	5.043030	1.354980	.851746
2018-05-31 01:15:36.000	5.061951	1.333313	.876160
2018-05-31 01:15:37.000	5.078735	1.344910	.872498
2018-05-31 01:15:38.000	5.071716	1.355591	.857239
2018-05-31 01:15:39.000	4.965515	1.354065	.866699
2018-05-31 01:15:40.000	5.015869	1.340027	.863037
2018-05-31 01:15:41.000	5.030212	1.322632	.852966
2018-05-31 01:15:42.000	5.006104	1.318665	.867920
2018-05-31 01:15:43.000	4.992371	1.324158	.842896
2018-05-31 01:15:44.000	5.008850	1.329041	.844727
2018-05-31 01:15:45.000	4.977417	1.307068	.856628
2018-05-31 01:15:46.000	4.979248	1.310730	.873108
2018-05-31 01:15:47.000	4.988403	1.349182	.868835
2018-05-31 01:15:48.000	5.021667	1.324463	.881653
2018-05-31 01:15:49.000	5.030823	1.331177	.876465
2018-05-31 01:15:50.000	5.043335	1.336365	.865784
2018-05-31 01:15:51.000	5.014038	1.321411	.854797
2018-05-31 01:15:52.000	5.034180	1.328125	.849915
2018-05-31 01:15:53.000	4.986877	1.327209	.868835
2018-05-31 01:15:54.000	4.972534	1.318970	.832214
2018-05-31 01:15:55.000	5.071716	1.325684	.845642
2018-05-31 01:15:56.000	4.947510	1.346436	.862122
2018-05-31 01:15:57.000	4.956970	1.343994	.861511
2018-05-31 01:15:58.000	5.018005	1.341248	.845642
2018-05-31 01:15:59.000	4.967651	1.349792	.843506
2018-05-31 01:16:00.000	4.945679	1.352844	.834656
2018-05-31 01:16:01.000	4.943848	1.347046	.859680
2018-05-31 01:16:02.000	4.968567	1.368713	.867920
2018-05-31 01:16:03.000	4.981079	1.322632	.871582
2018-05-31 01:16:04.000	4.987183	1.355591	.882568
2018-05-31 01:16:05.000	5.003357	1.340637	.862122
2018-05-31 01:16:06.000	5.059204	1.321411	.853882
2018-05-31 01:16:07.000	5.022888	1.359863	.877686
2018-05-31 01:16:08.000	4.904785	1.356506	.881348
2018-05-31 01:16:09.000	4.974976	1.347046	.873718
2018-05-31 01:16:10.000	5.019836	1.325684	.863953
2018-05-31 01:16:11.000	5.003357	1.326599	.863037
2018-05-31 01:16:12.000	5.021973	1.324463	.859070
2018-05-31 01:16:13.000	5.006104	1.357117	.879211
2018-05-31 01:16:14.000	5.046082	1.327820	.853882
2018-05-31 01:16:15.000	5.055847	1.334839	.857239
2018-05-31 01:16:16.000	4.977722	1.326904	.876770
2018-05-31 01:16:17.000	4.990845	1.328735	.870972
2018-05-31 01:16:18.000	5.006104	1.343079	.860596
2018-05-31 01:16:19.000	5.010681	1.354370	.848389
2018-05-31 01:16:20.000	5.017395	1.336975	.859680
2018-05-31 01:16:21.000	5.032349	1.344604	.869446
2018-05-31 01:16:22.000	5.020142	1.344910	.862732
2018-05-31 01:16:23.000	5.011597	1.345825	.871277
2018-05-31 01:16:24.000	4.970093	1.307373	.866394
2018-05-31 01:16:25.000	5.021362	1.337280	.868530
2018-05-31 01:16:26.000	5.015564	1.377869	.882874
2018-05-31 01:16:27.000	5.098877	1.338806	.883789
2018-05-31 01:16:28.000	4.971619	1.337280	.881958
2018-05-31 01:16:29.000	5.001526	1.329651	.865784
2018-05-31 01:16:30.000	4.997559	1.337891	.868835
2018-05-31 01:16:31.000	5.079956	1.333923	.862732
2018-05-31 01:16:32.000	5.021973	1.328125	.879517
2018-05-31 01:16:33.000	5.022583	1.322021	.863648
2018-05-31 01:16:34.000	4.985962	1.319885	.878296
2018-05-31 01:16:35.000	4.976501	1.324158	.852051
2018-05-31 01:16:36.000	5.017090	1.329041	.873718
2018-05-31 01:16:37.000	5.012817	1.338501	.891724
2018-05-31 01:16:38.000	5.046387	1.341248	.852661
2018-05-31 01:16:39.000	4.969177	1.360168	.883484
2018-05-31 01:16:40.000	4.971619	1.338806	.868225
2018-05-31 01:16:41.000	5.043945	1.349487	.851440
2018-05-31 01:16:42.000	4.997253	1.340942	.862122
2018-05-31 01:16:43.000	5.088196	1.329041	.847473
2018-05-31 01:16:44.000	5.025635	1.337280	.886536
2018-05-31 01:16:45.000	5.015564	1.350403	.860901
2018-05-31 01:16:46.000	5.037842	1.340027	.849609
2018-05-31 01:16:47.000	5.020752	1.344604	.849609
2018-05-31 01:16:48.000	5.002441	1.334534	.858154
2018-05-31 01:16:49.000	5.074158	1.336365	.847778
2018-05-31 01:16:50.000	5.032349	1.339111	.854797
2018-05-31 01:16:51.000	4.994812	1.344910	.864868
2018-05-31 01:16:52.000	4.949951	1.341858	.858765
2018-05-31 01:16:53.000	4.990845	1.328430	.859680
2018-05-31 01:16:54.000	5.038452	1.341248	.851440
2018-05-31 01:16:55.000	4.977722	1.326294	.864563
2018-05-31 01:16:56.000	5.013733	1.340332	.847168
2018-05-31 01:16:57.000	4.992065	1.337280	.856934
2018-05-31 01:16:58.000	5.004883	1.320801	.849915
2018-05-31 01:16:59.000	5.002441	1.334839	.820618
2018-05-31 01:17:00.000	5.061646	1.329956	.863037
2018-05-31 01:17:01.000	5.032959	1.319580	.854797
2018-05-31 01:17:02.000	5.106201	1.336670	.865784
2018-05-31 01:17:03.000	5.026550	1.346436	.868225
2018-05-31 01:17:04.000	4.995117	1.361694	.856323
2018-05-31 01:17:05.000	4.967346	1.355591	.856323
2018-05-31 01:17:06.000	4.973450	1.334229	.859680
2018-05-31 01:17:07.000	4.995728	1.343384	.846863
2018-05-31 01:17:08.000	5.029907	1.344299	.848999
2018-05-31 01:17:09.000	4.975281	1.353455	.846252
2018-05-31 01:17:10.000	5.018311	1.364746	.852661
2018-05-31 01:17:11.000	5.052795	1.351624	.858154
2018-05-31 01:17:12.000	5.007324	1.344910	.873413
2018-05-31 01:17:13.000	4.989929	1.348877	.842896
2018-05-31 01:17:14.000	5.000610	1.345825	.866394
2018-05-31 01:17:15.000	5.072021	1.332397	.868530
2018-05-31 01:17:16.000	5.014038	1.352539	.840454
2018-05-31 01:17:17.000	4.988708	1.339111	.851135
2018-05-31 01:17:18.000	5.066223	1.328735	.839233
2018-05-31 01:17:19.000	5.022278	1.365967	.882874
2018-05-31 01:17:20.000	5.064087	1.333313	.861206
2018-05-31 01:17:21.000	5.054626	1.328735	.855103
2018-05-31 01:17:22.000	5.037231	1.341553	.863342
2018-05-31 01:17:23.000	5.037842	1.357117	.862427
2018-05-31 01:17:24.000	5.059204	1.333008	.891419
2018-05-31 01:17:25.000	5.064392	1.337891	.867615
2018-05-31 01:17:26.000	5.095215	1.341248	.859375
2018-05-31 01:17:27.000	5.021667	1.322632	.869751
2018-05-31 01:17:28.000	5.052795	1.340027	.870667
2018-05-31 01:17:29.000	5.014954	1.328735	.870056
2018-05-31 01:17:30.000	5.020447	1.322021	.874939
2018-05-31 01:17:31.000	4.945374	1.338806	.849609
2018-05-31 01:17:32.000	5.036621	1.335449	.863342
2018-05-31 01:17:33.000	4.990234	1.323547	.865479
2018-05-31 01:17:34.000	4.989624	1.326904	.851440
2018-05-31 01:17:35.000	4.953613	1.344604	.882874
2018-05-31 01:17:36.000	5.020752	1.314087	.865479
2018-05-31 01:17:37.000	5.058594	1.345215	.869446
2018-05-31 01:17:38.000	5.089722	1.356506	.857544
2018-05-31 01:17:39.000	5.071411	1.339417	.880127
2018-05-31 01:17:40.000	5.101624	1.328125	.869751
2018-05-31 01:17:41.000	5.080261	1.345520	.877075
2018-05-31 01:17:42.000	5.079651	1.349487	.844727
2018-05-31 01:17:43.000	4.983521	1.346436	.851135
2018-05-31 01:17:44.000	4.987793	1.352844	.872803
2018-05-31 01:17:45.000	5.013733	1.341553	.876770
2018-05-31 01:17:46.000	5.037231	1.341248	.853272
2018-05-31 01:17:47.000	5.030823	1.349792	.863648
2018-05-31 01:17:48.000	5.058289	1.348267	.865173
2018-05-31 01:17:49.000	5.016174	1.347046	.859680
2018-05-31 01:17:50.000	4.971619	1.336365	.837402
2018-05-31 01:17:51.000	5.003662	1.325378	.867615
2018-05-31 01:17:52.000	5.005493	1.329041	.855103
2018-05-31 01:17:53.000	5.010376	1.327209	.841980
2018-05-31 01:17:54.000	5.092773	1.354675	.845337
2018-05-31 01:17:55.000	5.084534	1.355286	.856323
2018-05-31 01:17:56.000	5.010986	1.338806	.874939
2018-05-31 01:17:57.000	5.049438	1.343994	.851746
2018-05-31 01:17:58.000	4.991455	1.337891	.857544
2018-05-31 01:17:59.000	5.049438	1.326294	.873413
2018-05-31 01:18:00.000	5.032654	1.333618	.850525
2018-05-31 01:18:01.000	5.086975	1.325684	.861816
2018-05-31 01:18:02.000	4.978638	1.317444	.846863
2018-05-31 01:18:03.000	5.059509	1.349792	.863648
2018-05-31 01:18:04.000	5.032959	1.367798	.860596
2018-05-31 01:18:05.000	5.008240	1.338501	.862122
2018-05-31 01:18:06.000	5.014343	1.336060	.875855
2018-05-31 01:18:07.000	5.006104	1.329041	.861816
2018-05-31 01:18:08.000	4.974365	1.326904	.873108
2018-05-31 01:18:09.000	5.013123	1.336365	.868530
2018-05-31 01:18:10.000	5.014954	1.343384	.873108
2018-05-31 01:18:11.000	4.974670	1.348572	.874023
2018-05-31 01:18:12.000	5.014954	1.346130	.859070
2018-05-31 01:18:13.000	5.047607	1.343994	.862427
2018-05-31 01:18:14.000	5.058899	1.333618	.873108
2018-05-31 01:18:15.000	5.027161	1.344299	.887146
2018-05-31 01:18:16.000	4.999695	1.333008	.859985
2018-05-31 01:18:17.000	5.083923	1.331482	.893860
2018-05-31 01:18:18.000	5.077820	1.338806	.845947
2018-05-31 01:18:19.000	5.043945	1.343994	.859375
2018-05-31 01:18:20.000	5.009155	1.345825	.866089
2018-05-31 01:18:21.000	5.024719	1.346741	.862122
2018-05-31 01:18:22.000	5.027466	1.342468	.856018
2018-05-31 01:18:23.000	5.020447	1.341248	.856934
2018-05-31 01:18:24.000	5.042419	1.334839	.854797
2018-05-31 01:18:25.000	5.074158	1.336975	.862732
2018-05-31 01:18:26.000	5.022583	1.353149	.861816
2018-05-31 01:18:27.000	5.012817	1.333618	.851746
2018-05-31 01:18:28.000	4.974670	1.335754	.857239
2018-05-31 01:18:29.000	5.084229	1.331787	.836487
2018-05-31 01:18:30.000	5.075989	1.341248	.900574
2018-05-31 01:18:31.000	5.066223	1.333618	.856323
2018-05-31 01:18:32.000	5.064392	1.315918	.853272
2018-05-31 01:18:33.000	5.038147	1.340637	.852966
2018-05-31 01:18:34.000	5.067749	1.333618	.853577
2018-05-31 01:18:35.000	4.975586	1.325073	.866394
2018-05-31 01:18:36.000	4.955444	1.347961	.867920
2018-05-31 01:18:37.000	5.051270	1.353760	.859680
2018-05-31 01:18:38.000	4.988403	1.335144	.844116
2018-05-31 01:18:39.000	4.969788	1.310120	.842896
2018-05-31 01:18:40.000	4.952698	1.341248	.863953
2018-05-31 01:18:41.000	5.009460	1.353149	.875855
2018-05-31 01:18:42.000	4.986267	1.346130	.885620
2018-05-31 01:18:43.000	5.013733	1.344299	.864563
2018-05-31 01:18:44.000	5.022888	1.330566	.860901
2018-05-31 01:18:45.000	5.096436	1.316528	.859985
2018-05-31 01:18:46.000	5.030823	1.316223	.837402
2018-05-31 01:18:47.000	5.075073	1.338501	.845032
2018-05-31 01:18:48.000	5.051575	1.319580	.832214
2018-05-31 01:18:49.000	5.039368	1.322021	.853272
2018-05-31 01:18:50.000	5.028076	1.342773	.857849
2018-05-31 01:18:51.000	5.001831	1.326904	.865173
2018-05-31 01:18:52.000	5.113831	1.342468	.870667
2018-05-31 01:18:53.000	5.086060	1.356201	.885010
2018-05-31 01:18:54.000	5.035706	1.322937	.853882
2018-05-31 01:18:55.000	5.041199	1.336670	.855408
2018-05-31 01:18:56.000	5.022278	1.352539	.870361
2018-05-31 01:18:57.000	5.024109	1.353760	.856018
2018-05-31 01:18:58.000	5.047302	1.334534	.855408
2018-05-31 01:18:59.000	5.032043	1.333618	.892944
2018-05-31 01:19:00.000	5.093079	1.351624	.867920
2018-05-31 01:19:01.000	5.027466	1.346436	.861511
2018-05-31 01:19:02.000	4.994202	1.326294	.882263
2018-05-31 01:19:03.000	5.033569	1.315613	.869446
2018-05-31 01:19:04.000	5.029907	1.321411	.852966
2018-05-31 01:19:05.000	5.039368	1.324158	.873108
2018-05-31 01:19:06.000	5.040894	1.329651	.866699
2018-05-31 01:19:07.000	5.007324	1.331787	.840454
2018-05-31 01:19:08.000	5.047302	1.332397	.845337
2018-05-31 01:19:09.000	5.020447	1.332397	.853882
2018-05-31 01:19:10.000	4.985657	1.344910	.847778
2018-05-31 01:19:11.000	5.008850	1.325073	.874634
2018-05-31 01:19:12.000	4.961243	1.338806	.870056
2018-05-31 01:19:13.000	4.977722	1.339417	.872803
2018-05-31 01:19:14.000	4.981689	1.335754	.857849
2018-05-31 01:19:15.000	5.089417	1.342163	.881653
2018-05-31 01:19:16.000	5.034790	1.336060	.864868
2018-05-31 01:19:17.000	5.037231	1.341858	.852356
2018-05-31 01:19:18.000	5.039063	1.329956	.860596
2018-05-31 01:19:19.000	5.015564	1.335754	.873718
2018-05-31 01:19:20.000	5.010986	1.326599	.862122
2018-05-31 01:19:21.000	5.005493	1.326904	.870361
2018-05-31 01:19:22.000	5.046387	1.336670	.849304
2018-05-31 01:19:23.000	5.019226	1.332397	.865173
2018-05-31 01:19:24.000	5.074768	1.344910	.874939
2018-05-31 01:19:25.000	5.049744	1.306152	.846558
2018-05-31 01:19:26.000	5.049133	1.329651	.830689
2018-05-31 01:19:27.000	5.057983	1.321716	.848084
2018-05-31 01:19:28.000	5.030823	1.307983	.864868
2018-05-31 01:19:29.000	5.056152	1.343689	.857239
2018-05-31 01:19:30.000	5.003967	1.334839	.860596
2018-05-31 01:19:31.000	5.036621	1.327820	.870972
2018-05-31 01:19:32.000	5.050964	1.320496	.844727
2018-05-31 01:19:33.000	5.006104	1.340027	.853577
2018-05-31 01:19:34.000	5.030518	1.351013	.859375
2018-05-31 01:19:35.000	5.013428	1.332703	.875855
2018-05-31 01:19:36.000	4.910278	1.345520	.849915
2018-05-31 01:19:37.000	4.992676	1.337280	.862732
2018-05-31 01:19:38.000	4.946594	1.342468	.865479
2018-05-31 01:19:39.000	5.028076	1.340027	.866089
2018-05-31 01:19:40.000	5.068665	1.343079	.870361
2018-05-31 01:19:41.000	4.971924	1.329346	.878296
2018-05-31 01:19:42.000	5.021973	1.336060	.848084
2018-05-31 01:19:43.000	5.050964	1.355286	.838318
2018-05-31 01:19:44.000	5.036316	1.336670	.864258
2018-05-31 01:19:45.000	4.992981	1.326599	.874329
2018-05-31 01:19:46.000	5.010681	1.350708	.874329
2018-05-31 01:19:47.000	4.942627	1.345825	.868225
2018-05-31 01:19:48.000	4.966736	1.343079	.851440
2018-05-31 01:19:49.000	4.996643	1.324158	.843201
2018-05-31 01:19:50.000	4.967651	1.325073	.845032
2018-05-31 01:19:51.000	4.975281	1.337891	.877686
2018-05-31 01:19:52.000	4.993286	1.344299	.867920
2018-05-31 01:19:53.000	5.009155	1.350403	.843506
2018-05-31 01:19:54.000	5.026550	1.322937	.862122
2018-05-31 01:19:55.000	5.015869	1.333923	.857544
2018-05-31 01:19:56.000	4.999695	1.330872	.877686
2018-05-31 01:19:57.000	5.005493	1.344604	.864258
2018-05-31 01:19:58.000	4.998779	1.352844	.851440
2018-05-31 01:19:59.000	5.008240	1.334839	.879517
2018-05-31 01:20:00.000	5.016174	1.321411	.863037
2018-05-31 01:20:01.000	5.048828	1.348267	.880432
2018-05-31 01:20:02.000	5.020752	1.360168	.887146
2018-05-31 01:20:03.000	5.025330	1.319580	.876465
2018-05-31 01:20:04.000	4.985962	1.308899	.871582
2018-05-31 01:20:05.000	5.072632	1.329041	.870667
2018-05-31 01:20:06.000	5.061340	1.338806	.883179
2018-05-31 01:20:07.000	5.074463	1.342773	.855103
2018-05-31 01:20:08.000	5.100403	1.360474	.873718
2018-05-31 01:20:09.000	5.054626	1.325989	.850830
2018-05-31 01:20:10.000	5.025024	1.329041	.872498
2018-05-31 01:20:11.000	5.023804	1.305847	.877380
2018-05-31 01:20:12.000	4.976807	1.329041	.863342
2018-05-31 01:20:13.000	4.969177	1.328125	.834045
2018-05-31 01:20:14.000	5.040894	1.348267	.861206
2018-05-31 01:20:15.000	4.953918	1.339722	.877991
2018-05-31 01:20:16.000	5.056458	1.333313	.860901
2018-05-31 01:20:17.000	5.054016	1.358337	.843506
2018-05-31 01:20:18.000	5.039978	1.343994	.852966
2018-05-31 01:20:19.000	5.077515	1.351013	.857849
2018-05-31 01:20:20.000	4.995422	1.345215	.859680
2018-05-31 01:20:21.000	4.977112	1.354980	.859985
2018-05-31 01:20:22.000	5.070496	1.357727	.853882
2018-05-31 01:20:23.000	5.040283	1.334229	.834045
2018-05-31 01:20:24.000	4.991760	1.322632	.848389
2018-05-31 01:20:25.000	5.054932	1.340332	.841370
2018-05-31 01:20:26.000	5.046692	1.313171	.867920
2018-05-31 01:20:27.000	5.015869	1.341553	.856018
2018-05-31 01:20:28.000	4.991150	1.331787	.860901
2018-05-31 01:20:29.000	5.002747	1.339111	.877686
2018-05-31 01:20:30.000	4.980774	1.331177	.896912
2018-05-31 01:20:31.000	5.020447	1.338501	.870667
2018-05-31 01:20:32.000	4.939575	1.328735	.855408
2018-05-31 01:20:33.000	4.938354	1.326294	.855103
2018-05-31 01:20:34.000	4.920959	1.322632	.878601
2018-05-31 01:20:35.000	4.961243	1.354675	.870667
2018-05-31 01:20:36.000	4.968567	1.327515	.892334
2018-05-31 01:20:37.000	5.037231	1.303711	.865784
2018-05-31 01:20:38.000	5.057678	1.340027	.883789
2018-05-31 01:20:39.000	5.031128	1.312256	.857544
2018-05-31 01:20:40.000	5.030823	1.327820	.833740
2018-05-31 01:20:41.000	5.078430	1.317444	.865173
2018-05-31 01:20:42.000	4.999084	1.332092	.856018
2018-05-31 01:20:43.000	5.048218	1.340942	.854492
2018-05-31 01:20:44.000	4.974976	1.329651	.881348
2018-05-31 01:20:45.000	4.940796	1.336670	.888062
2018-05-31 01:20:46.000	4.981384	1.329346	.889893
2018-05-31 01:20:47.000	5.045166	1.325684	.864258
2018-05-31 01:20:48.000	4.967346	1.333618	.873718
2018-05-31 01:20:49.000	4.945374	1.323853	.852051
2018-05-31 01:20:50.000	4.993286	1.344604	.841065
2018-05-31 01:20:51.000	4.978638	1.334839	.853882
2018-05-31 01:20:52.000	4.959717	1.330566	.863648
2018-05-31 01:20:53.000	4.961548	1.330261	.877380
2018-05-31 01:20:54.000	4.993591	1.325989	.841675
2018-05-31 01:20:55.000	4.994202	1.315308	.867004
2018-05-31 01:20:56.000	5.073547	1.341858	.848694
2018-05-31 01:20:57.000	4.984741	1.345520	.866394
2018-05-31 01:20:58.000	5.031433	1.358643	.855408
2018-05-31 01:20:59.000	4.983521	1.343689	.860901
2018-05-31 01:21:00.000	5.042419	1.359558	.892334
2018-05-31 01:21:01.000	5.061035	1.324158	.892029
2018-05-31 01:21:02.000	5.047302	1.344910	.887451
2018-05-31 01:21:03.000	5.024414	1.341553	.851440
2018-05-31 01:21:04.000	5.030823	1.334534	.833740
2018-05-31 01:21:05.000	4.978333	1.330261	.841980
2018-05-31 01:21:06.000	5.009766	1.334534	.848999
2018-05-31 01:21:07.000	5.004578	1.328125	.846863
2018-05-31 01:21:08.000	4.982300	1.329956	.851746
2018-05-31 01:21:09.000	5.029907	1.324463	.834656
2018-05-31 01:21:10.000	5.039673	1.365967	.852966
2018-05-31 01:21:11.000	5.054321	1.317139	.851135
2018-05-31 01:21:12.000	5.018921	1.318970	.859985
2018-05-31 01:21:13.000	5.033264	1.337585	.873413
2018-05-31 01:21:14.000	4.990234	1.357117	.886841
2018-05-31 01:21:15.000	5.061646	1.348267	.863953
2018-05-31 01:21:16.000	4.964294	1.315308	.886536
2018-05-31 01:21:17.000	5.022278	1.334839	.858460
2018-05-31 01:21:18.000	5.007019	1.324463	.862427
2018-05-31 01:21:19.000	5.005798	1.327515	.850220
2018-05-31 01:21:20.000	5.028992	1.333923	.869141
2018-05-31 01:21:21.000	5.023804	1.343384	.890503
2018-05-31 01:21:22.000	4.984741	1.339417	.860901
2018-05-31 01:21:23.000	5.046082	1.366272	.865784
2018-05-31 01:21:24.000	5.030212	1.349792	.870361
2018-05-31 01:21:25.000	5.028381	1.340942	.863953
2018-05-31 01:21:26.000	4.994507	1.326294	.861816
2018-05-31 01:21:27.000	5.003967	1.336060	.847168
2018-05-31 01:21:28.000	4.973145	1.335449	.838623
2018-05-31 01:21:29.000	4.946899	1.321411	.879211
2018-05-31 01:21:30.000	5.055542	1.350708	.877991
2018-05-31 01:21:31.000	5.043335	1.352234	.887146
2018-05-31 01:21:32.000	5.050049	1.317139	.857544
2018-05-31 01:21:33.000	5.000305	1.352539	.853272
2018-05-31 01:21:34.000	5.003357	1.333923	.838318
2018-05-31 01:21:35.000	5.005493	1.341553	.858765
2018-05-31 01:21:36.000	5.078430	1.345215	.866699
2018-05-31 01:21:37.000	5.045776	1.314392	.853882
2018-05-31 01:21:38.000	5.004578	1.353760	.864563
2018-05-31 01:21:39.000	4.971619	1.335449	.872192
2018-05-31 01:21:40.000	5.005188	1.337280	.856628
2018-05-31 01:21:41.000	4.976807	1.320496	.845337
2018-05-31 01:21:42.000	5.026855	1.336975	.858765
2018-05-31 01:21:43.000	5.020752	1.324768	.863342
2018-05-31 01:21:44.000	4.991760	1.324768	.842590
2018-05-31 01:21:45.000	4.973755	1.353760	.850525
2018-05-31 01:21:46.000	5.019531	1.340942	.862427
2018-05-31 01:21:47.000	5.033569	1.344299	.878601
2018-05-31 01:21:48.000	5.012817	1.324158	.871582
2018-05-31 01:21:49.000	5.002747	1.336060	.844421
2018-05-31 01:21:50.000	4.986267	1.311340	.866699
2018-05-31 01:21:51.000	5.081177	1.321106	.878906
2018-05-31 01:21:52.000	5.017700	1.316528	.883789
2018-05-31 01:21:53.000	5.040588	1.312866	.875244
2018-05-31 01:21:54.000	5.053711	1.325378	.849915
2018-05-31 01:21:55.000	5.043030	1.343994	.842285
2018-05-31 01:21:56.000	5.049133	1.348572	.865784
2018-05-31 01:21:57.000	4.989624	1.332703	.866699
2018-05-31 01:21:58.000	4.964600	1.348877	.842896
2018-05-31 01:21:59.000	4.927673	1.328735	.848694
2018-05-31 01:22:00.000	4.942017	1.334229	.859985
2018-05-31 01:22:01.000	5.046387	1.329651	.859680
2018-05-31 01:22:02.000	5.071716	1.340637	.860291
2018-05-31 01:22:03.000	4.988708	1.344299	.833740
2018-05-31 01:22:04.000	5.022583	1.358032	.867920
2018-05-31 01:22:05.000	5.056152	1.341248	.857544
2018-05-31 01:22:06.000	4.978943	1.327515	.863342
2018-05-31 01:22:07.000	4.961548	1.345825	.861206
2018-05-31 01:22:08.000	4.989014	1.317139	.857544
2018-05-31 01:22:09.000	4.979248	1.354065	.860596
2018-05-31 01:22:10.000	5.067749	1.344299	.863648
2018-05-31 01:22:11.000	5.043030	1.352539	.868225
2018-05-31 01:22:12.000	5.057678	1.337891	.860901
2018-05-31 01:22:13.000	4.962158	1.339417	.855408
2018-05-31 01:22:14.000	4.969177	1.322327	.864258
2018-05-31 01:22:15.000	4.958496	1.348877	.839844
2018-05-31 01:22:16.000	4.984436	1.347351	.842590
2018-05-31 01:22:17.000	5.025940	1.346436	.867310
2018-05-31 01:22:18.000	4.965515	1.345215	.866089
2018-05-31 01:22:19.000	4.933472	1.321106	.849609
2018-05-31 01:22:20.000	5.071716	1.328430	.852661
2018-05-31 01:22:21.000	5.056152	1.347351	.871582
2018-05-31 01:22:22.000	4.970703	1.333618	.858765
2018-05-31 01:22:23.000	4.987488	1.308594	.860596
2018-05-31 01:22:24.000	4.927063	1.334534	.848999
2018-05-31 01:22:25.000	4.950256	1.327820	.879517
2018-05-31 01:22:26.000	5.035095	1.331787	.856934
2018-05-31 01:22:27.000	4.978333	1.326294	.872498
2018-05-31 01:22:28.000	5.003967	1.344604	.867004
2018-05-31 01:22:29.000	4.966736	1.337891	.875549
2018-05-31 01:22:30.000	4.968262	1.336670	.851746
2018-05-31 01:22:31.000	5.018005	1.314087	.877075
2018-05-31 01:22:32.000	5.022278	1.339722	.861511
2018-05-31 01:22:33.000	5.007935	1.334229	.853577
2018-05-31 01:22:34.000	4.988098	1.368713	.862122
2018-05-31 01:22:35.000	5.050659	1.332397	.859070
2018-05-31 01:22:36.000	5.027161	1.335144	.857239
2018-05-31 01:22:37.000	5.105591	1.324158	.845642
2018-05-31 01:22:38.000	5.004883	1.351318	.872498
2018-05-31 01:22:39.000	4.976501	1.333618	.859375
2018-05-31 01:22:40.000	4.998169	1.341248	.855408
2018-05-31 01:22:41.000	5.071716	1.336975	.875244
2018-05-31 01:22:42.000	4.936829	1.333923	.859680
2018-05-31 01:22:43.000	5.010376	1.336060	.864563
2018-05-31 01:22:44.000	5.035400	1.329956	.882263
2018-05-31 01:22:45.000	5.047607	1.331787	.854492
2018-05-31 01:22:46.000	5.010986	1.341248	.838928
2018-05-31 01:22:47.000	4.997864	1.347961	.853882
2018-05-31 01:22:48.000	4.948120	1.360474	.855408
2018-05-31 01:22:49.000	5.042725	1.323853	.851746
2018-05-31 01:22:50.000	5.009155	1.343689	.870056
2018-05-31 01:22:51.000	5.006714	1.336670	.870361
2018-05-31 01:22:52.000	4.992981	1.330872	.875549
2018-05-31 01:22:53.000	4.958496	1.315918	.846558
2018-05-31 01:22:54.000	4.992981	1.315613	.860291
2018-05-31 01:22:55.000	5.040283	1.325073	.877991
2018-05-31 01:22:56.000	5.069275	1.334839	.848084
2018-05-31 01:22:57.000	4.993286	1.323547	.863037
2018-05-31 01:22:58.000	5.003052	1.329346	.865479
2018-05-31 01:22:59.000	4.945374	1.347961	.860901
2018-05-31 01:23:00.000	4.992981	1.338806	.868225
2018-05-31 01:23:01.000	4.989624	1.328735	.846558
2018-05-31 01:23:02.000	4.998779	1.321411	.843811
2018-05-31 01:23:03.000	4.967041	1.339417	.847168
2018-05-31 01:23:04.000	4.941711	1.332397	.849915
2018-05-31 01:23:05.000	4.992371	1.309204	.867310
2018-05-31 01:23:06.000	5.020142	1.297607	.839233
2018-05-31 01:23:07.000	4.975586	1.324158	.843506
2018-05-31 01:23:08.000	5.058594	1.325073	.889893
2018-05-31 01:23:09.000	5.010071	1.325684	.874023
2018-05-31 01:23:10.000	5.001221	1.351013	.853882
2018-05-31 01:23:11.000	5.056152	1.344910	.839233
2018-05-31 01:23:12.000	5.013733	1.318665	.858765
2018-05-31 01:23:13.000	5.081787	1.352844	.868225
2018-05-31 01:23:14.000	4.955444	1.353760	.847168
2018-05-31 01:23:15.000	5.019531	1.331177	.851440
2018-05-31 01:23:16.000	5.000610	1.347656	.876465
2018-05-31 01:23:17.000	5.046387	1.343384	.858765
2018-05-31 01:23:18.000	5.039673	1.332703	.856628
2018-05-31 01:23:19.000	5.047607	1.320190	.851440
2018-05-31 01:23:20.000	5.049133	1.326904	.848389
2018-05-31 01:23:21.000	5.010376	1.339722	.854797
2018-05-31 01:23:22.000	4.996643	1.339417	.858460
2018-05-31 01:23:23.000	4.950562	1.345825	.850220
2018-05-31 01:23:24.000	4.987793	1.343994	.850525
2018-05-31 01:23:25.000	5.015869	1.334229	.856323
2018-05-31 01:23:26.000	5.001221	1.332397	.890808
2018-05-31 01:23:27.000	5.008850	1.338196	.866394
2018-05-31 01:23:28.000	4.931030	1.330261	.875855
2018-05-31 01:23:29.000	5.024109	1.325989	.876160
2018-05-31 01:23:30.000	5.013733	1.361694	.860596
2018-05-31 01:23:31.000	5.112000	1.311340	.863342
2018-05-31 01:23:32.000	5.089111	1.339722	.844116
2018-05-31 01:23:33.000	5.039063	1.340027	.845642
2018-05-31 01:23:34.000	4.995728	1.354675	.847778
2018-05-31 01:23:35.000	5.027466	1.339722	.875244
2018-05-31 01:23:36.000	5.018005	1.331482	.896606
2018-05-31 01:23:37.000	5.023804	1.314392	.867310
2018-05-31 01:23:38.000	5.021973	1.325378	.878296
2018-05-31 01:23:39.000	4.956360	1.315002	.882568
2018-05-31 01:23:40.000	5.003967	1.305542	.878296
2018-05-31 01:23:41.000	4.986877	1.322937	.856628
2018-05-31 01:23:42.000	5.049438	1.324463	.872803
2018-05-31 01:23:43.000	5.167542	1.347961	.855713
2018-05-31 01:23:44.000	5.096436	1.344299	.861511
2018-05-31 01:23:45.000	5.026245	1.346130	.848084
2018-05-31 01:23:46.000	5.028381	1.350708	.863037
2018-05-31 01:23:47.000	4.973145	1.323242	.852051
2018-05-31 01:23:48.000	5.034790	1.315613	.849609
2018-05-31 01:23:49.000	5.009766	1.340942	.845642
2018-05-31 01:23:50.000	5.002747	1.320190	.855103
2018-05-31 01:23:51.000	4.987183	1.343079	.867004
2018-05-31 01:23:52.000	5.039978	1.346130	.866699
2018-05-31 01:23:53.000	5.017700	1.320801	.843811
2018-05-31 01:23:54.000	4.970703	1.324158	.873413
2018-05-31 01:23:55.000	5.011597	1.353760	.856934
2018-05-31 01:23:56.000	5.015259	1.326599	.879211
2018-05-31 01:23:57.000	4.996948	1.331787	.862427
2018-05-31 01:23:58.000	4.978027	1.329956	.879517
2018-05-31 01:23:59.000	5.021667	1.311951	.862427
2018-05-31 01:24:00.000	5.058594	1.325073	.859985
2018-05-31 01:24:01.000	5.000305	1.343079	.865479
2018-05-31 01:24:02.000	5.016785	1.331177	.867615
2018-05-31 01:24:03.000	5.072937	1.315918	.870361
2018-05-31 01:24:04.000	5.018921	1.341858	.869141
2018-05-31 01:24:05.000	5.038147	1.351318	.875855
2018-05-31 01:24:06.000	5.021362	1.312256	.886536
2018-05-31 01:24:07.000	5.016479	1.347046	.869446
2018-05-31 01:24:08.000	4.958801	1.352234	.842285
2018-05-31 01:24:09.000	4.993896	1.323242	.856628
2018-05-31 01:24:10.000	4.945679	1.316223	.847168
2018-05-31 01:24:11.000	5.008545	1.333008	.867310
2018-05-31 01:24:12.000	5.002441	1.349792	.850220
2018-05-31 01:24:13.000	4.966431	1.346130	.832825
2018-05-31 01:24:14.000	4.949951	1.326904	.866394
2018-05-31 01:24:15.000	4.996643	1.340942	.859985
2018-05-31 01:24:16.000	5.040894	1.342773	.850220
2018-05-31 01:24:17.000	5.033875	1.335754	.870667
2018-05-31 01:24:18.000	5.034485	1.328125	.871582
2018-05-31 01:24:19.000	5.066528	1.344299	.864868
2018-05-31 01:24:20.000	5.090027	1.325378	.858765
2018-05-31 01:24:21.000	4.982300	1.340332	.864258
2018-05-31 01:24:22.000	4.954834	1.332703	.877380
2018-05-31 01:24:23.000	4.952698	1.348267	.860291
2018-05-31 01:24:24.000	4.923401	1.352539	.853882
2018-05-31 01:24:25.000	5.010986	1.346741	.859985
2018-05-31 01:24:26.000	5.019531	1.326599	.883484
2018-05-31 01:24:27.000	5.020752	1.344299	.861816
2018-05-31 01:24:28.000	4.987183	1.307068	.833130
2018-05-31 01:24:29.000	4.998779	1.344299	.853272
2018-05-31 01:24:30.000	4.985962	1.336975	.875855
2018-05-31 01:24:31.000	5.026245	1.359863	.872192
2018-05-31 01:24:32.000	5.015259	1.344604	.902710
2018-05-31 01:24:33.000	5.023499	1.324463	.851440
2018-05-31 01:24:34.000	4.989014	1.341248	.854492
2018-05-31 01:24:35.000	5.087280	1.329041	.841370
2018-05-31 01:24:36.000	5.027161	1.339111	.850830
2018-05-31 01:24:37.000	4.965210	1.316528	.869446
2018-05-31 01:24:38.000	5.034180	1.333008	.851135
2018-05-31 01:24:39.000	5.056152	1.341553	.880127
2018-05-31 01:24:40.000	5.010986	1.340942	.828247
2018-05-31 01:24:41.000	5.043640	1.325378	.870361
2018-05-31 01:24:42.000	5.060120	1.332397	.846558
2018-05-31 01:24:43.000	4.998779	1.343079	.853577
2018-05-31 01:24:44.000	5.046082	1.350403	.851135
2018-05-31 01:24:45.000	5.044556	1.337585	.876160
2018-05-31 01:24:46.000	5.075073	1.348572	.844116
2018-05-31 01:24:47.000	5.024109	1.356812	.860596
2018-05-31 01:24:48.000	4.973755	1.343384	.844421
2018-05-31 01:24:49.000	4.953918	1.334534	.859375
2018-05-31 01:24:50.000	4.997559	1.326294	.879822
2018-05-31 01:24:51.000	4.946594	1.355591	.861816
2018-05-31 01:24:52.000	4.976807	1.325684	.856018
2018-05-31 01:24:53.000	5.018005	1.333923	.874329
2018-05-31 01:24:54.000	5.082397	1.310425	.862122
2018-05-31 01:24:55.000	5.016785	1.329041	.845947
2018-05-31 01:24:56.000	5.013428	1.335754	.885620
2018-05-31 01:24:57.000	5.026855	1.337891	.880737
2018-05-31 01:24:58.000	4.999390	1.347046	.870361
2018-05-31 01:24:59.000	4.966736	1.322937	.872498
2018-05-31 01:25:00.000	4.970703	1.324768	.858460
2018-05-31 01:25:01.000	4.975281	1.325378	.871582
2018-05-31 01:25:02.000	5.002441	1.318665	.861816
2018-05-31 01:25:03.000	4.997253	1.330566	.840149
2018-05-31 01:25:04.000	5.084229	1.315918	.856934
2018-05-31 01:25:05.000	5.075989	1.350098	.872498
2018-05-31 01:25:06.000	5.057373	1.333923	.853882
2018-05-31 01:25:07.000	4.946899	1.333008	.889587
2018-05-31 01:25:08.000	4.945374	1.333008	.868835
2018-05-31 01:25:09.000	5.004272	1.336365	.863037
2018-05-31 01:25:10.000	5.023499	1.308899	.863648
2018-05-31 01:25:11.000	5.065002	1.320496	.862732
2018-05-31 01:25:12.000	5.035400	1.333618	.851746
2018-05-31 01:25:13.000	5.021667	1.338806	.871277
2018-05-31 01:25:14.000	5.002441	1.337280	.850220
2018-05-31 01:25:15.000	5.079956	1.315918	.859375
2018-05-31 01:25:16.000	5.033875	1.333618	.866699
2018-05-31 01:25:17.000	5.054626	1.338806	.845947
2018-05-31 01:25:18.000	4.996033	1.324158	.859985
2018-05-31 01:25:19.000	5.003967	1.336975	.854187
2018-05-31 01:25:20.000	5.032349	1.310425	.864258
2018-05-31 01:25:21.000	4.992676	1.324768	.867920
2018-05-31 01:25:22.000	5.037842	1.360779	.871887
2018-05-31 01:25:23.000	5.007019	1.350403	.858460
2018-05-31 01:25:24.000	4.972534	1.331177	.861206
2018-05-31 01:25:25.000	4.938660	1.356812	.871887
2018-05-31 01:25:26.000	5.008545	1.346130	.882568
2018-05-31 01:25:27.000	5.043945	1.335449	.869141
2018-05-31 01:25:28.000	5.056152	1.319885	.867004
2018-05-31 01:25:29.000	5.029297	1.330261	.852966
2018-05-31 01:25:30.000	5.030518	1.333923	.873413
2018-05-31 01:25:31.000	5.039978	1.344604	.870056
2018-05-31 01:25:32.000	5.039978	1.340027	.852661
2018-05-31 01:25:33.000	5.089722	1.319885	.875855
2018-05-31 01:25:34.000	5.054626	1.342163	.867615
2018-05-31 01:25:35.000	4.978027	1.331482	.874023
2018-05-31 01:25:36.000	4.982300	1.339417	.857239
2018-05-31 01:25:37.000	5.020752	1.316223	.871887
2018-05-31 01:25:38.000	5.041809	1.341248	.863342
2018-05-31 01:25:39.000	5.064087	1.319275	.856934
2018-05-31 01:25:40.000	5.071106	1.333313	.877991
2018-05-31 01:25:41.000	5.062866	1.338196	.874023
2018-05-31 01:25:42.000	5.011292	1.334229	.837097
2018-05-31 01:25:43.000	5.005188	1.326294	.830994
2018-05-31 01:25:44.000	5.052795	1.326904	.853272
2018-05-31 01:25:45.000	5.059814	1.325989	.860901
2018-05-31 01:25:46.000	5.025024	1.331787	.872192
2018-05-31 01:25:47.000	5.079651	1.323853	.883789
2018-05-31 01:25:48.000	5.036316	1.329651	.851135
2018-05-31 01:25:49.000	4.984436	1.357422	.843201
2018-05-31 01:25:50.000	5.033875	1.359253	.845032
2018-05-31 01:25:51.000	4.998779	1.348267	.874023
2018-05-31 01:25:52.000	5.006104	1.334229	.859375
2018-05-31 01:25:53.000	4.978943	1.339417	.852051
2018-05-31 01:25:54.000	5.028076	1.341248	.888672
2018-05-31 01:25:55.000	5.021057	1.307678	.881653
2018-05-31 01:25:56.000	5.023193	1.339111	.850220
2018-05-31 01:25:57.000	4.996948	1.336670	.857849
2018-05-31 01:25:58.000	5.056763	1.341858	.892944
2018-05-31 01:25:59.000	5.062561	1.332703	.868835
2018-05-31 01:26:00.000	5.028992	1.328430	.859680
2018-05-31 01:26:01.000	4.973755	1.324463	.870972
2018-05-31 01:26:02.000	4.978027	1.352234	.837402
2018-05-31 01:26:03.000	5.026855	1.312866	.866394
2018-05-31 01:26:04.000	5.035706	1.330566	.875549
2018-05-31 01:26:05.000	4.995728	1.319580	.886841
2018-05-31 01:26:06.000	4.977417	1.347961	.866089
2018-05-31 01:26:07.000	4.988708	1.365967	.872803
2018-05-31 01:26:08.000	4.983826	1.340027	.872803
2018-05-31 01:26:09.000	5.024719	1.332397	.870056
2018-05-31 01:26:10.000	4.959106	1.344299	.863648
2018-05-31 01:26:11.000	5.027161	1.336670	.871582
2018-05-31 01:26:12.000	4.984131	1.340637	.874023
2018-05-31 01:26:13.000	5.014038	1.340637	.884094
2018-05-31 01:26:14.000	5.011597	1.351013	.864868
2018-05-31 01:26:15.000	5.006104	1.309204	.838013
2018-05-31 01:26:16.000	4.946289	1.334534	.853577
2018-05-31 01:26:17.000	4.986572	1.337891	.867920
2018-05-31 01:26:18.000	4.971924	1.338196	.871582
2018-05-31 01:26:19.000	4.984436	1.345520	.857239
2018-05-31 01:26:20.000	5.021057	1.366272	.849609
2018-05-31 01:26:21.000	4.960632	1.330872	.876160
2018-05-31 01:26:22.000	5.038452	1.334534	.856323
2018-05-31 01:26:23.000	5.016785	1.347656	.853577
2018-05-31 01:26:24.000	5.022583	1.358643	.877991
2018-05-31 01:26:25.000	5.043335	1.353149	.863037
2018-05-31 01:26:26.000	5.005493	1.343994	.860291
2018-05-31 01:26:27.000	4.996338	1.317749	.841675
2018-05-31 01:26:28.000	4.961853	1.312256	.852966
2018-05-31 01:26:29.000	4.974365	1.345215	.832825
2018-05-31 01:26:30.000	5.021667	1.340027	.853272
2018-05-31 01:26:31.000	5.034485	1.337280	.860291
2018-05-31 01:26:32.000	5.022278	1.341858	.859070
2018-05-31 01:26:33.000	5.066833	1.359558	.845947
2018-05-31 01:26:34.000	5.094604	1.317139	.850830
2018-05-31 01:26:35.000	5.060730	1.325989	.872803
2018-05-31 01:26:36.000	5.011597	1.343079	.868835
2018-05-31 01:26:37.000	4.972534	1.350403	.857544
2018-05-31 01:26:38.000	5.006714	1.330872	.879211
2018-05-31 01:26:39.000	5.039673	1.336975	.864258
2018-05-31 01:26:40.000	5.009766	1.339722	.862732
2018-05-31 01:26:41.000	5.040588	1.338501	.848694
2018-05-31 01:26:42.000	5.003967	1.333008	.849915
2018-05-31 01:26:43.000	5.022583	1.351929	.882874
2018-05-31 01:26:44.000	5.025024	1.336060	.845947
2018-05-31 01:26:45.000	4.985962	1.331177	.860901
2018-05-31 01:26:46.000	5.008240	1.327515	.869751
2018-05-31 01:26:47.000	4.960327	1.336670	.848389
2018-05-31 01:26:48.000	4.937744	1.350403	.854797
2018-05-31 01:26:49.000	4.998169	1.341553	.889587
2018-05-31 01:26:50.000	5.027771	1.341248	.877075
2018-05-31 01:26:51.000	5.025024	1.318970	.887756
2018-05-31 01:26:52.000	4.998169	1.332397	.873413
2018-05-31 01:26:53.000	5.021667	1.345825	.854797
2018-05-31 01:26:54.000	4.985657	1.324768	.870056
2018-05-31 01:26:55.000	5.010071	1.335144	.881043
2018-05-31 01:26:56.000	5.006409	1.358643	.859070
2018-05-31 01:26:57.000	4.946899	1.344910	.840149
2018-05-31 01:26:58.000	5.031128	1.340332	.865173
2018-05-31 01:26:59.000	5.016785	1.324768	.834656
2018-05-31 01:27:00.000	5.001526	1.317749	.854492
2018-05-31 01:27:01.000	5.014648	1.308594	.855103
2018-05-31 01:27:02.000	4.935913	1.331482	.864258
2018-05-31 01:27:03.000	4.913025	1.335754	.857849
2018-05-31 01:27:04.000	5.015259	1.342163	.875549
2018-05-31 01:27:05.000	5.061951	1.335144	.862122
2018-05-31 01:27:06.000	5.023193	1.331787	.866699
2018-05-31 01:27:07.000	4.978943	1.362305	.863648
2018-05-31 01:27:08.000	5.037231	1.347656	.875855
2018-05-31 01:27:09.000	4.972229	1.296082	.848389
2018-05-31 01:27:10.000	4.996338	1.328735	.869141
2018-05-31 01:27:11.000	5.069275	1.325989	.862427
2018-05-31 01:27:12.000	5.031128	1.341553	.850525
2018-05-31 01:27:13.000	5.020447	1.351624	.869446
2018-05-31 01:27:14.000	5.010376	1.360474	.878601
2018-05-31 01:27:15.000	4.963379	1.320190	.875855
2018-05-31 01:27:16.000	5.014038	1.351624	.856323
2018-05-31 01:27:17.000	5.006104	1.344299	.841980
2018-05-31 01:27:18.000	5.010986	1.342468	.866699
2018-05-31 01:27:19.000	4.990845	1.329346	.867920
2018-05-31 01:27:20.000	4.971924	1.340942	.878296
2018-05-31 01:27:21.000	4.935608	1.348267	.853882
2018-05-31 01:27:22.000	4.992981	1.322937	.868530
2018-05-31 01:27:23.000	4.986267	1.323547	.845032
2018-05-31 01:27:24.000	4.992981	1.336365	.838623
2018-05-31 01:27:25.000	4.971619	1.352539	.861511
2018-05-31 01:27:26.000	4.969482	1.317749	.857239
2018-05-31 01:27:27.000	4.989319	1.317444	.865479
2018-05-31 01:27:28.000	5.033569	1.326904	.860596
2018-05-31 01:27:29.000	5.002441	1.321716	.854187
2018-05-31 01:27:30.000	4.962463	1.307373	.875244
2018-05-31 01:27:31.000	5.034180	1.315613	.850525
2018-05-31 01:27:32.000	4.930725	1.312866	.873718
2018-05-31 01:27:33.000	4.967957	1.339417	.882568
2018-05-31 01:27:34.000	4.997559	1.316223	.871887
2018-05-31 01:27:35.000	4.983215	1.316223	.887146
2018-05-31 01:27:36.000	4.986877	1.337280	.856628
2018-05-31 01:27:37.000	4.968872	1.354065	.854797
2018-05-31 01:27:38.000	4.952393	1.339417	.857544
2018-05-31 01:27:39.000	4.988708	1.337585	.867615
2018-05-31 01:27:40.000	4.967346	1.341553	.862122
2018-05-31 01:27:41.000	5.045166	1.324158	.869446
2018-05-31 01:27:42.000	4.983826	1.324768	.823669
2018-05-31 01:27:43.000	5.027771	1.336670	.857239
2018-05-31 01:27:44.000	4.964905	1.325684	.871277
2018-05-31 01:27:45.000	5.039368	1.342163	.864258
2018-05-31 01:27:46.000	4.979553	1.337891	.855408
2018-05-31 01:27:47.000	4.936829	1.335754	.855408
2018-05-31 01:27:48.000	4.977722	1.334229	.861511
2018-05-31 01:27:49.000	4.996643	1.323853	.863648
2018-05-31 01:27:50.000	5.042419	1.342773	.857239
2018-05-31 01:27:51.000	4.965210	1.334229	.853272
2018-05-31 01:27:52.000	5.002136	1.327515	.856323
2018-05-31 01:27:53.000	5.060730	1.329041	.839844
2018-05-31 01:27:54.000	4.992065	1.328735	.876465
2018-05-31 01:27:55.000	5.029602	1.338196	.854492
2018-05-31 01:27:56.000	5.012817	1.355591	.867920
2018-05-31 01:27:57.000	5.008545	1.322937	.867615
2018-05-31 01:27:58.000	5.029297	1.319580	.862732
2018-05-31 01:27:59.000	4.992981	1.360168	.833435
2018-05-31 01:28:00.000	5.055542	1.315613	.854187
2018-05-31 01:28:01.000	4.963989	1.322327	.870056
2018-05-31 01:28:02.000	5.002747	1.340027	.868225
2018-05-31 01:28:03.000	4.968567	1.348877	.846558
2018-05-31 01:28:04.000	5.017700	1.333008	.848084
2018-05-31 01:28:05.000	5.039978	1.332703	.869141
2018-05-31 01:28:06.000	5.032043	1.326904	.850830
2018-05-31 01:28:07.000	5.079956	1.330261	.842896
2018-05-31 01:28:08.000	5.020447	1.318054	.888977
2018-05-31 01:28:09.000	4.957581	1.332092	.866699
2018-05-31 01:28:10.000	4.983521	1.331787	.865784
2018-05-31 01:28:11.000	5.016479	1.326904	.861816
2018-05-31 01:28:12.000	4.966125	1.330261	.861206
2018-05-31 01:28:13.000	5.031738	1.317139	.848389
2018-05-31 01:28:14.000	5.014038	1.324158	.863648
2018-05-31 01:28:15.000	5.033569	1.342468	.867615
2018-05-31 01:28:16.000	5.066528	1.330261	.845947
2018-05-31 01:28:17.000	4.958496	1.331787	.859375
2018-05-31 01:28:18.000	5.002747	1.325989	.866699
2018-05-31 01:28:19.000	4.910889	1.335144	.875549
2018-05-31 01:28:20.000	4.967651	1.345825	.880127
2018-05-31 01:28:21.000	5.079651	1.322327	.856628
2018-05-31 01:28:22.000	5.044556	1.325989	.838318
2018-05-31 01:28:23.000	4.980469	1.339417	.848694
2018-05-31 01:28:24.000	5.036011	1.327209	.871887
2018-05-31 01:28:25.000	4.971313	1.333313	.867004
2018-05-31 01:28:26.000	5.032654	1.335144	.862427
2018-05-31 01:28:27.000	4.985046	1.334229	.867615
2018-05-31 01:28:28.000	5.065918	1.354065	.870361
2018-05-31 01:28:29.000	4.994202	1.314087	.877380
2018-05-31 01:28:30.000	5.013428	1.325989	.856628
2018-05-31 01:28:31.000	5.011597	1.337280	.859680
2018-05-31 01:28:32.000	4.982300	1.336060	.866089
2018-05-31 01:28:33.000	4.997864	1.340942	.850830
2018-05-31 01:28:34.000	4.975586	1.336060	.848389
2018-05-31 01:28:35.000	5.042725	1.328125	.880127
2018-05-31 01:28:36.000	5.072021	1.341858	.859375
2018-05-31 01:28:37.000	4.998474	1.319580	.854492
2018-05-31 01:28:38.000	4.943848	1.330261	.841675
2018-05-31 01:28:39.000	5.039368	1.325989	.848389
2018-05-31 01:28:40.000	4.973450	1.335449	.859680
2018-05-31 01:28:41.000	4.988098	1.344910	.883789
2018-05-31 01:28:42.000	4.972534	1.336670	.853577
2018-05-31 01:28:43.000	5.006714	1.330566	.883179
2018-05-31 01:28:44.000	4.991760	1.350708	.877991
2018-05-31 01:28:45.000	4.987183	1.325684	.874023
2018-05-31 01:28:46.000	5.032349	1.329346	.874939
2018-05-31 01:28:47.000	5.032043	1.323853	.875549
2018-05-31 01:28:48.000	4.976807	1.349792	.870361
2018-05-31 01:28:49.000	4.984131	1.347351	.860901
2018-05-31 01:28:50.000	5.069275	1.322327	.861206
2018-05-31 01:28:51.000	5.055542	1.337891	.869141
2018-05-31 01:28:52.000	4.970398	1.328735	.860901
2018-05-31 01:28:53.000	4.983521	1.333618	.866089
2018-05-31 01:28:54.000	5.008545	1.320496	.857544
2018-05-31 01:28:55.000	4.953308	1.318970	.855408
2018-05-31 01:28:56.000	4.968262	1.322021	.843811
2018-05-31 01:28:57.000	5.014954	1.315918	.854187
2018-05-31 01:28:58.000	5.029907	1.339417	.836182
2018-05-31 01:28:59.000	4.991455	1.311951	.859375
2018-05-31 01:29:00.000	4.938660	1.333008	.859375
2018-05-31 01:29:01.000	4.970093	1.331177	.861511
2018-05-31 01:29:02.000	4.955139	1.325989	.862427
2018-05-31 01:29:03.000	4.954529	1.347961	.865173
2018-05-31 01:29:04.000	5.003052	1.336670	.843811
2018-05-31 01:29:05.000	4.942017	1.316833	.859070
2018-05-31 01:29:06.000	5.022888	1.333313	.870667
2018-05-31 01:29:07.000	5.028381	1.339111	.866699
2018-05-31 01:29:08.000	4.952698	1.346436	.876465
2018-05-31 01:29:09.000	4.993896	1.356812	.874329
2018-05-31 01:29:10.000	5.019836	1.348267	.865479
2018-05-31 01:29:11.000	4.954834	1.342773	.864563
2018-05-31 01:29:12.000	4.944763	1.334534	.849609
2018-05-31 01:29:13.000	4.942017	1.306763	.839844
2018-05-31 01:29:14.000	4.940186	1.351929	.851746
2018-05-31 01:29:15.000	4.993286	1.341248	.874939
2018-05-31 01:29:16.000	4.971924	1.333618	.849915
2018-05-31 01:29:17.000	4.937744	1.346741	.846863
2018-05-31 01:29:18.000	4.984741	1.317444	.858765
2018-05-31 01:29:19.000	4.981079	1.330872	.881043
2018-05-31 01:29:20.000	4.927979	1.337891	.867310
2018-05-31 01:29:21.000	4.956055	1.314392	.876770
2018-05-31 01:29:22.000	5.031128	1.335144	.867310
2018-05-31 01:29:23.000	5.073242	1.331787	.853272
2018-05-31 01:29:24.000	5.042725	1.313477	.881043
2018-05-31 01:29:25.000	4.988708	1.336975	.862427
2018-05-31 01:29:26.000	4.973450	1.354370	.871277
2018-05-31 01:29:27.000	4.983826	1.330261	.888977
2018-05-31 01:29:28.000	4.962158	1.339417	.879822
2018-05-31 01:29:29.000	4.944458	1.339722	.859985
2018-05-31 01:29:30.000	4.966736	1.327515	.859985
2018-05-31 01:29:31.000	4.910889	1.308594	.872192
2018-05-31 01:29:32.000	4.947510	1.327515	.866394
2018-05-31 01:29:33.000	5.042725	1.319275	.856934
2018-05-31 01:29:34.000	4.987183	1.344910	.851746
2018-05-31 01:29:35.000	4.981689	1.326599	.861206
2018-05-31 01:29:36.000	4.981384	1.328125	.850830
2018-05-31 01:29:37.000	5.007935	1.320801	.869141
2018-05-31 01:29:38.000	4.963989	1.319580	.880737
2018-05-31 01:29:39.000	4.984131	1.332092	.864258
2018-05-31 01:29:40.000	4.992676	1.320190	.866089
2018-05-31 01:29:41.000	4.960938	1.321411	.870667
2018-05-31 01:29:42.000	4.904480	1.332092	.874329
2018-05-31 01:29:43.000	4.962158	1.333008	.839539
2018-05-31 01:29:44.000	5.070801	1.337585	.865479
2018-05-31 01:29:45.000	4.982605	1.323242	.859680
2018-05-31 01:29:46.000	5.013428	1.333008	.877686
2018-05-31 01:29:47.000	5.015259	1.346741	.856934
2018-05-31 01:29:48.000	5.048523	1.340942	.858460
2018-05-31 01:29:49.000	4.962158	1.318665	.874023
2018-05-31 01:29:50.000	4.969482	1.338196	.855408
2018-05-31 01:29:51.000	4.963379	1.305237	.859985
2018-05-31 01:29:52.000	5.035095	1.319885	.864258
2018-05-31 01:29:53.000	4.959717	1.325684	.870056
2018-05-31 01:29:54.000	5.008850	1.332092	.863037
2018-05-31 01:29:55.000	5.028381	1.326294	.856628
2018-05-31 01:29:56.000	4.986572	1.323853	.837708
2018-05-31 01:29:57.000	4.963074	1.320801	.853882
2018-05-31 01:29:58.000	4.949341	1.315002	.830383
2018-05-31 01:29:59.000	4.988098	1.333008	.869751
2018-05-31 01:30:00.000	5.005798	1.328125	.859680
2018-05-31 01:30:01.000	5.055237	1.339722	.870667
2018-05-31 01:30:02.000	5.001526	1.326294	.859985
2018-05-31 01:30:03.000	4.989929	1.337891	.877991
2018-05-31 01:30:04.000	5.111389	1.338806	.870056
2018-05-31 01:30:05.000	5.003967	1.332092	.865784
2018-05-31 01:30:06.000	4.985352	1.346130	.879211
2018-05-31 01:30:07.000	4.975586	1.338196	.862427
2018-05-31 01:30:08.000	4.957886	1.334534	.853577
2018-05-31 01:30:09.000	4.993896	1.319580	.824280
2018-05-31 01:30:10.000	5.019226	1.350708	.839539
2018-05-31 01:30:11.000	5.018311	1.320801	.847168
2018-05-31 01:30:12.000	5.003662	1.353760	.874634
2018-05-31 01:30:13.000	4.984131	1.350403	.874634
2018-05-31 01:30:14.000	5.025024	1.330872	.868530
2018-05-31 01:30:15.000	4.994812	1.343994	.866699
2018-05-31 01:30:16.000	4.998779	1.342773	.836487
2018-05-31 01:30:17.000	5.002747	1.346130	.851746
2018-05-31 01:30:18.000	4.946289	1.336060	.864258
2018-05-31 01:30:19.000	4.978027	1.352539	.842285
2018-05-31 01:30:20.000	5.003662	1.314697	.861511
2018-05-31 01:30:21.000	4.989624	1.334534	.856628
2018-05-31 01:30:22.000	4.982910	1.320190	.871582
2018-05-31 01:30:23.000	4.981995	1.325989	.852966
2018-05-31 01:30:24.000	5.064392	1.328125	.836792
2018-05-31 01:30:25.000	4.999084	1.336670	.835266
2018-05-31 01:30:26.000	4.945068	1.330872	.863037
2018-05-31 01:30:27.000	4.992371	1.350403	.857544
2018-05-31 01:30:28.000	5.063171	1.345825	.845947
2018-05-31 01:30:29.000	5.024414	1.343994	.860291
2018-05-31 01:30:30.000	4.948120	1.305542	.875244
2018-05-31 01:30:31.000	5.022583	1.314697	.851440
2018-05-31 01:30:32.000	5.044250	1.319885	.870056
2018-05-31 01:30:33.000	5.024109	1.325684	.858765
2018-05-31 01:30:34.000	4.964905	1.319885	.885925
2018-05-31 01:30:35.000	4.997559	1.333008	.864563
2018-05-31 01:30:36.000	4.977112	1.359863	.863342
2018-05-31 01:30:37.000	4.989014	1.351624	.874329
2018-05-31 01:30:38.000	4.989929	1.338501	.864258
2018-05-31 01:30:39.000	4.986267	1.331482	.877075
2018-05-31 01:30:40.000	4.979858	1.343079	.863342
2018-05-31 01:30:41.000	4.997864	1.322021	.841065
2018-05-31 01:30:42.000	5.012817	1.347656	.853577
2018-05-31 01:30:43.000	5.034485	1.306458	.874634
2018-05-31 01:30:44.000	5.023499	1.333313	.874329
2018-05-31 01:30:45.000	5.032654	1.335449	.851440
2018-05-31 01:30:46.000	5.033264	1.330872	.871277
2018-05-31 01:30:47.000	4.965210	1.336670	.883789
2018-05-31 01:30:48.000	4.971008	1.355591	.861206
2018-05-31 01:30:49.000	4.996338	1.325989	.849915
2018-05-31 01:30:50.000	4.939880	1.330261	.879822
2018-05-31 01:30:51.000	4.996948	1.318970	.863342
2018-05-31 01:30:52.000	4.963074	1.340942	.867004
2018-05-31 01:30:53.000	4.949646	1.326599	.846558
2018-05-31 01:30:54.000	4.948730	1.326294	.872803
2018-05-31 01:30:55.000	4.963684	1.345215	.861206
2018-05-31 01:30:56.000	4.950256	1.318970	.859985
2018-05-31 01:30:57.000	4.975281	1.334534	.878296
2018-05-31 01:30:58.000	5.006104	1.351624	.870667
2018-05-31 01:30:59.000	5.006714	1.339722	.859680
2018-05-31 01:31:00.000	4.992676	1.345825	.851135
2018-05-31 01:31:01.000	4.996948	1.345215	.855103
2018-05-31 01:31:02.000	5.000916	1.333618	.852051
2018-05-31 01:31:03.000	4.932861	1.329346	.836182
2018-05-31 01:31:04.000	4.922485	1.342773	.855713
2018-05-31 01:31:05.000	4.914856	1.329956	.872498
2018-05-31 01:31:06.000	4.995422	1.333923	.859070
2018-05-31 01:31:07.000	4.927673	1.341248	.855103
2018-05-31 01:31:08.000	4.970703	1.331787	.867310
2018-05-31 01:31:09.000	5.008545	1.332092	.855103
2018-05-31 01:31:10.000	4.956360	1.335754	.842285
2018-05-31 01:31:11.000	4.960327	1.343994	.845337
2018-05-31 01:31:12.000	4.953003	1.336670	.854492
2018-05-31 01:31:13.000	4.937134	1.338196	.853577
2018-05-31 01:31:14.000	4.989014	1.340027	.872803
2018-05-31 01:31:15.000	4.984741	1.334534	.865173
2018-05-31 01:31:16.000	4.936218	1.333313	.904846
2018-05-31 01:31:17.000	4.962463	1.348877	.853272
2018-05-31 01:31:18.000	4.997559	1.325684	.844421
2018-05-31 01:31:19.000	5.036621	1.333008	.836182
2018-05-31 01:31:20.000	5.030518	1.347046	.838318
2018-05-31 01:31:21.000	4.988708	1.336670	.849609
2018-05-31 01:31:22.000	4.964905	1.338501	.859375
2018-05-31 01:31:23.000	5.014648	1.337280	.857544
2018-05-31 01:31:24.000	4.995728	1.327209	.847778
2018-05-31 01:31:25.000	4.976196	1.339722	.868530
2018-05-31 01:31:26.000	4.911194	1.330566	.863648
2018-05-31 01:31:27.000	5.017090	1.326599	.887756
2018-05-31 01:31:28.000	4.977112	1.364746	.852051
2018-05-31 01:31:29.000	5.042114	1.339722	.856018
2018-05-31 01:31:30.000	5.000916	1.348267	.865173
2018-05-31 01:31:31.000	4.936829	1.340027	.864258
2018-05-31 01:31:32.000	4.969482	1.338501	.864868
2018-05-31 01:31:33.000	4.992371	1.318359	.851746
2018-05-31 01:31:34.000	4.969788	1.335144	.849304
2018-05-31 01:31:35.000	4.974976	1.350098	.877380
2018-05-31 01:31:36.000	4.967957	1.358032	.840454
2018-05-31 01:31:37.000	4.994507	1.299744	.852966
2018-05-31 01:31:38.000	4.997559	1.307678	.864563
2018-05-31 01:31:39.000	4.949341	1.328430	.881653
2018-05-31 01:31:40.000	4.951172	1.322632	.843811
2018-05-31 01:31:41.000	5.003357	1.321106	.870056
2018-05-31 01:31:42.000	5.018921	1.341858	.862427
2018-05-31 01:31:43.000	4.986572	1.322632	.867004
2018-05-31 01:31:44.000	4.984741	1.335449	.880127
2018-05-31 01:31:45.000	4.990234	1.320801	.872498
2018-05-31 01:31:46.000	4.962463	1.330872	.844421
2018-05-31 01:31:47.000	4.909668	1.326904	.861816
2018-05-31 01:31:48.000	4.968262	1.331177	.857544
2018-05-31 01:31:49.000	5.040283	1.341248	.867004
2018-05-31 01:31:50.000	4.959717	1.318970	.848694
2018-05-31 01:31:51.000	4.999695	1.340332	.844727
2018-05-31 01:31:52.000	4.968872	1.333008	.852966
2018-05-31 01:31:53.000	5.002441	1.314392	.871582
2018-05-31 01:31:54.000	4.986877	1.353455	.869141
2018-05-31 01:31:55.000	4.999084	1.337585	.859375
2018-05-31 01:31:56.000	5.000916	1.303711	.864868
2018-05-31 01:31:57.000	4.989319	1.319885	.854797
2018-05-31 01:31:58.000	4.927673	1.335144	.859070
2018-05-31 01:31:59.000	4.998779	1.347046	.865784
2018-05-31 01:32:00.000	4.993591	1.330566	.864563
2018-05-31 01:32:01.000	4.962463	1.322937	.859680
2018-05-31 01:32:02.000	4.984131	1.352234	.851135
2018-05-31 01:32:03.000	5.036011	1.328735	.847473
2018-05-31 01:32:04.000	4.978943	1.310730	.864563
2018-05-31 01:32:05.000	4.974060	1.336365	.848999
2018-05-31 01:32:06.000	4.984436	1.329041	.844727
2018-05-31 01:32:07.000	4.984436	1.331177	.857239
2018-05-31 01:32:08.000	5.025940	1.327209	.864563
2018-05-31 01:32:09.000	4.917297	1.339722	.863037
2018-05-31 01:32:10.000	5.016785	1.317444	.856323
2018-05-31 01:32:11.000	5.039978	1.333008	.897522
2018-05-31 01:32:12.000	4.959106	1.364441	.877380
2018-05-31 01:32:13.000	4.968872	1.333618	.847168
2018-05-31 01:32:14.000	5.025635	1.348877	.886231
2018-05-31 01:32:15.000	4.965210	1.335144	.862122
2018-05-31 01:32:16.000	5.002441	1.335449	.841065
2018-05-31 01:32:17.000	4.973755	1.350403	.874634
2018-05-31 01:32:18.000	4.939880	1.334534	.864258
2018-05-31 01:32:19.000	4.979858	1.332092	.869446
2018-05-31 01:32:20.000	4.972534	1.320496	.858154
2018-05-31 01:32:21.000	4.958801	1.334839	.836487
2018-05-31 01:32:22.000	4.980774	1.322937	.852356
2018-05-31 01:32:23.000	5.038147	1.320801	.860291
2018-05-31 01:32:24.000	4.997253	1.340942	.877380
2018-05-31 01:32:25.000	4.947510	1.341248	.875855
2018-05-31 01:32:26.000	5.014648	1.336365	.860291
2018-05-31 01:32:27.000	4.983826	1.343079	.860901
2018-05-31 01:32:28.000	4.907532	1.334534	.858765
2018-05-31 01:32:29.000	4.916382	1.313477	.835266
2018-05-31 01:32:30.000	4.960327	1.321411	.859985
2018-05-31 01:32:31.000	4.951782	1.321411	.866699
2018-05-31 01:32:32.000	4.916382	1.325073	.879517
2018-05-31 01:32:33.000	4.977417	1.338196	.844727
2018-05-31 01:32:34.000	4.998169	1.331482	.871277
2018-05-31 01:32:35.000	5.037537	1.324463	.845642
2018-05-31 01:32:36.000	5.009766	1.332703	.854492
2018-05-31 01:32:37.000	5.038452	1.309509	.859985
2018-05-31 01:32:38.000	4.965210	1.333923	.850525
2018-05-31 01:32:39.000	4.970703	1.316833	.866394
2018-05-31 01:32:40.000	4.949341	1.325378	.856628
2018-05-31 01:32:41.000	5.041199	1.351624	.863342
2018-05-31 01:32:42.000	4.969177	1.335449	.867004
2018-05-31 01:32:43.000	5.012817	1.323242	.848389
2018-05-31 01:32:44.000	4.982910	1.323547	.878296
2018-05-31 01:32:45.000	4.947510	1.329651	.840454
2018-05-31 01:32:46.000	4.965515	1.324158	.855713
2018-05-31 01:32:47.000	5.017090	1.327515	.845032
2018-05-31 01:32:48.000	4.972534	1.347046	.862122
2018-05-31 01:32:49.000	4.952393	1.325989	.869141
2018-05-31 01:32:50.000	4.968262	1.340637	.857544
2018-05-31 01:32:51.000	4.988098	1.320190	.860901
2018-05-31 01:32:52.000	5.032654	1.337585	.862732
2018-05-31 01:32:53.000	4.941406	1.332397	.859985
2018-05-31 01:32:54.000	4.971313	1.345825	.850830
2018-05-31 01:32:55.000	4.976501	1.317444	.854492
2018-05-31 01:32:56.000	4.953003	1.308594	.865479
2018-05-31 01:32:57.000	4.918823	1.328735	.845337
2018-05-31 01:32:58.000	4.972534	1.320190	.845642
2018-05-31 01:32:59.000	4.988708	1.341248	.880432
2018-05-31 01:33:00.000	5.009460	1.319580	.869751
2018-05-31 01:33:01.000	4.956360	1.324158	.872498
2018-05-31 01:33:02.000	4.992676	1.351929	.896301
2018-05-31 01:33:03.000	4.928894	1.331482	.874634
2018-05-31 01:33:04.000	4.960938	1.332092	.860596
2018-05-31 01:33:05.000	5.021973	1.342163	.844116
2018-05-31 01:33:06.000	4.999084	1.318665	.848999
2018-05-31 01:33:07.000	4.952393	1.324463	.837097
2018-05-31 01:33:08.000	4.857788	1.319580	.867004
2018-05-31 01:33:09.000	4.911194	1.342163	.856018
2018-05-31 01:33:10.000	5.026855	1.318970	.862427
2018-05-31 01:33:11.000	4.953918	1.327820	.882568
2018-05-31 01:33:12.000	4.987793	1.319275	.864258
2018-05-31 01:33:13.000	4.976501	1.325378	.862427
2018-05-31 01:33:14.000	5.019531	1.333313	.859680
2018-05-31 01:33:15.000	5.034790	1.320190	.860901
2018-05-31 01:33:16.000	4.966736	1.320801	.856323
2018-05-31 01:33:17.000	4.976196	1.325378	.861206
2018-05-31 01:33:18.000	5.030518	1.331177	.859680
2018-05-31 01:33:19.000	5.021362	1.335144	.860901
2018-05-31 01:33:20.000	4.987183	1.329346	.848694
2018-05-31 01:33:21.000	4.944763	1.328430	.880127
2018-05-31 01:33:22.000	4.953308	1.327209	.873108
2018-05-31 01:33:23.000	4.886780	1.340942	.863953
2018-05-31 01:33:24.000	4.979248	1.330566	.881958
2018-05-31 01:33:25.000	4.984741	1.336365	.875549
2018-05-31 01:33:26.000	4.957581	1.345215	.858460
2018-05-31 01:33:27.000	4.968567	1.329041	.839844
2018-05-31 01:33:28.000	4.971008	1.349792	.877991
2018-05-31 01:33:29.000	4.925537	1.339111	.864868
2018-05-31 01:33:30.000	4.929199	1.336060	.863342
2018-05-31 01:33:31.000	4.974670	1.337280	.853882
2018-05-31 01:33:32.000	4.998779	1.354370	.851135
2018-05-31 01:33:33.000	4.966431	1.362000	.861206
2018-05-31 01:33:34.000	5.031738	1.329956	.861206
2018-05-31 01:33:35.000	4.964905	1.338196	.856018
2018-05-31 01:33:36.000	5.036316	1.329346	.885010
2018-05-31 01:33:37.000	5.050964	1.323547	.865784
2018-05-31 01:33:38.000	4.977722	1.331787	.861206
2018-05-31 01:33:39.000	4.994202	1.320190	.846863
2018-05-31 01:33:40.000	5.001526	1.325378	.852661
2018-05-31 01:33:41.000	4.992676	1.338196	.869141
2018-05-31 01:33:42.000	4.944763	1.323242	.867004
2018-05-31 01:33:43.000	4.997253	1.352844	.885010
2018-05-31 01:33:44.000	5.008545	1.344604	.861816
2018-05-31 01:33:45.000	4.973145	1.323242	.856323
2018-05-31 01:33:46.000	4.975891	1.347656	.870667
2018-05-31 01:33:47.000	4.984436	1.322021	.878601
2018-05-31 01:33:48.000	5.037842	1.329346	.881043
2018-05-31 01:33:49.000	4.951782	1.358032	.867310
2018-05-31 01:33:50.000	4.956970	1.320801	.878601
2018-05-31 01:33:51.000	5.016785	1.317139	.870667
2018-05-31 01:33:52.000	5.030823	1.342468	.879517
2018-05-31 01:33:53.000	4.992676	1.343994	.840454
2018-05-31 01:33:54.000	5.043640	1.341858	.861511
2018-05-31 01:33:55.000	5.053711	1.345520	.850220
2018-05-31 01:33:56.000	4.990540	1.350708	.848999
2018-05-31 01:33:57.000	4.960938	1.341553	.860596
2018-05-31 01:33:58.000	4.962463	1.319275	.868225
2018-05-31 01:33:59.000	4.997864	1.317139	.846558
2018-05-31 01:34:00.000	5.063477	1.329651	.848084
2018-05-31 01:34:01.000	5.036316	1.329346	.881348
2018-05-31 01:34:02.000	4.977112	1.313477	.844421
2018-05-31 01:34:03.000	4.991760	1.329956	.835877
2018-05-31 01:34:04.000	5.007629	1.339417	.836182
2018-05-31 01:34:05.000	5.050964	1.329651	.840149
2018-05-31 01:34:06.000	4.978333	1.334229	.859985
2018-05-31 01:34:07.000	4.933777	1.340942	.869141
2018-05-31 01:34:08.000	5.011292	1.317749	.858460
2018-05-31 01:34:09.000	5.025024	1.338501	.861511
2018-05-31 01:34:10.000	4.985962	1.333923	.828552
2018-05-31 01:34:11.000	4.912415	1.320496	.854797
2018-05-31 01:34:12.000	4.958801	1.315613	.864563
2018-05-31 01:34:13.000	5.033264	1.324463	.841065
2018-05-31 01:34:14.000	4.931641	1.324768	.873718
2018-05-31 01:34:15.000	4.949341	1.325073	.852356
2018-05-31 01:34:16.000	4.970093	1.336060	.847168
2018-05-31 01:34:17.000	4.982910	1.346130	.835877
2018-05-31 01:34:18.000	4.957581	1.300964	.867004
2018-05-31 01:34:19.000	4.946289	1.303711	.864563
2018-05-31 01:34:20.000	4.952698	1.319580	.848999
2018-05-31 01:34:21.000	4.946289	1.329651	.853577
2018-05-31 01:34:22.000	4.974060	1.337585	.861816
2018-05-31 01:34:23.000	4.996948	1.302185	.859985
2018-05-31 01:34:24.000	5.005493	1.328125	.858460
2018-05-31 01:34:25.000	4.967041	1.323853	.862427
2018-05-31 01:34:26.000	4.988403	1.348572	.838928
2018-05-31 01:34:27.000	4.985352	1.341553	.855713
2018-05-31 01:34:28.000	5.013123	1.329651	.867920
2018-05-31 01:34:29.000	5.011292	1.332092	.853882
2018-05-31 01:34:30.000	4.992371	1.339417	.866699
2018-05-31 01:34:31.000	4.946289	1.321411	.847168
2018-05-31 01:34:32.000	4.951172	1.324768	.841065
2018-05-31 01:34:33.000	4.929810	1.337891	.861206
2018-05-31 01:34:34.000	4.974976	1.316223	.831909
2018-05-31 01:34:35.000	5.001221	1.307373	.859375
2018-05-31 01:34:36.000	4.975281	1.325684	.876465
2018-05-31 01:34:37.000	5.046082	1.343079	.864563
2018-05-31 01:34:38.000	4.976501	1.351013	.889893
2018-05-31 01:34:39.000	4.993286	1.331787	.858154
2018-05-31 01:34:40.000	4.933472	1.311340	.828552
2018-05-31 01:34:41.000	5.011902	1.316223	.847168
2018-05-31 01:34:42.000	4.982605	1.340942	.856934
2018-05-31 01:34:43.000	5.061340	1.348877	.867310
2018-05-31 01:34:44.000	5.014954	1.325684	.869446
2018-05-31 01:34:45.000	4.981079	1.308594	.854797
2018-05-31 01:34:46.000	4.932251	1.322327	.862732
2018-05-31 01:34:47.000	5.023193	1.338806	.877991
2018-05-31 01:34:48.000	5.027466	1.342773	.877075
2018-05-31 01:34:49.000	4.968262	1.343994	.860596
2018-05-31 01:34:50.000	5.013123	1.321106	.851746
2018-05-31 01:34:51.000	5.006409	1.356506	.859985
2018-05-31 01:34:52.000	5.103760	1.344910	.867004
2018-05-31 01:34:53.000	5.069275	1.344604	.873413
2018-05-31 01:34:54.000	4.977112	1.331787	.877686
2018-05-31 01:34:55.000	5.015869	1.309509	.873108
2018-05-31 01:34:56.000	5.038147	1.311646	.882568
2018-05-31 01:34:57.000	5.043640	1.332397	.872192
2018-05-31 01:34:58.000	5.068970	1.337891	.852966
2018-05-31 01:34:59.000	5.007019	1.329956	.861816
2018-05-31 01:35:00.000	4.958801	1.328125	.858460
2018-05-31 01:35:01.000	4.951782	1.323853	.870361
2018-05-31 01:35:02.000	4.991150	1.305542	.872192
2018-05-31 01:35:03.000	4.955139	1.314697	.863037
2018-05-31 01:35:04.000	4.993591	1.317139	.866394
2018-05-31 01:35:05.000	4.998474	1.325378	.859375
2018-05-31 01:35:06.000	4.968262	1.325989	.857544
2018-05-31 01:35:07.000	4.967041	1.326599	.858154
2018-05-31 01:35:08.000	5.000000	1.310730	.837097
2018-05-31 01:35:09.000	5.027771	1.319275	.841980
2018-05-31 01:35:10.000	5.034485	1.339722	.838318
2018-05-31 01:35:11.000	5.006714	1.333313	.865173
2018-05-31 01:35:12.000	4.995422	1.327820	.862427
2018-05-31 01:35:13.000	4.971924	1.323853	.847168
2018-05-31 01:35:14.000	5.055847	1.318665	.847168
2018-05-31 01:35:15.000	5.027771	1.313477	.863342
2018-05-31 01:35:16.000	4.992371	1.309509	.866699
2018-05-31 01:35:17.000	4.966431	1.304016	.855713
2018-05-31 01:35:18.000	5.012512	1.336975	.864258
2018-05-31 01:35:19.000	4.978333	1.344299	.852661
2018-05-31 01:35:20.000	5.023804	1.326904	.866699
2018-05-31 01:35:21.000	4.958496	1.340332	.851440
2018-05-31 01:35:22.000	5.011902	1.351624	.851746
2018-05-31 01:35:23.000	5.048828	1.341858	.864258
2018-05-31 01:35:24.000	5.035095	1.316833	.892944
2018-05-31 01:35:25.000	4.993896	1.327820	.876465
2018-05-31 01:35:26.000	5.054016	1.333313	.860291
2018-05-31 01:35:27.000	4.954224	1.326904	.880432
2018-05-31 01:35:28.000	4.998779	1.340942	.867004
2018-05-31 01:35:29.000	5.022583	1.354980	.848999
2018-05-31 01:35:30.000	5.007629	1.341858	.832825
2018-05-31 01:35:31.000	5.067139	1.312256	.862427
2018-05-31 01:35:32.000	5.027466	1.327209	.852356
2018-05-31 01:35:33.000	4.986572	1.310425	.867920
2018-05-31 01:35:34.000	4.936523	1.329651	.864868
2018-05-31 01:35:35.000	5.019531	1.319580	.860901
2018-05-31 01:35:36.000	4.987488	1.311951	.866394
2018-05-31 01:35:37.000	4.920349	1.293030	.852051
2018-05-31 01:35:38.000	4.943848	1.339722	.876465
2018-05-31 01:35:39.000	4.974976	1.362915	.870361
2018-05-31 01:35:40.000	5.004272	1.346436	.846558
2018-05-31 01:35:41.000	4.967041	1.346436	.836792
2018-05-31 01:35:42.000	4.997559	1.306458	.859375
2018-05-31 01:35:43.000	4.970093	1.341248	.860291
2018-05-31 01:35:44.000	5.024719	1.327209	.838928
2018-05-31 01:35:45.000	4.956665	1.309204	.861206
2018-05-31 01:35:46.000	4.978638	1.344299	.885010
2018-05-31 01:35:47.000	4.979553	1.365662	.855103
2018-05-31 01:35:48.000	5.011597	1.325073	.863037
2018-05-31 01:35:49.000	4.988708	1.325989	.847778
2018-05-31 01:35:50.000	5.048828	1.342468	.862427
2018-05-31 01:35:51.000	5.049133	1.357422	.864563
2018-05-31 01:35:52.000	4.984436	1.325684	.877686
2018-05-31 01:35:53.000	4.954834	1.339417	.856934
2018-05-31 01:35:54.000	5.014648	1.340637	.856628
2018-05-31 01:35:55.000	4.971313	1.352844	.863953
2018-05-31 01:35:56.000	5.021667	1.336060	.855408
2018-05-31 01:35:57.000	5.028076	1.322021	.858460
2018-05-31 01:35:58.000	5.001831	1.322632	.832520
2018-05-31 01:35:59.000	4.975281	1.333008	.860291
2018-05-31 01:36:00.000	4.982300	1.332703	.854187
2018-05-31 01:36:01.000	4.950256	1.332397	.882263
2018-05-31 01:36:02.000	5.017395	1.340027	.858154
2018-05-31 01:36:03.000	4.990845	1.334534	.858460
2018-05-31 01:36:04.000	4.972839	1.326294	.851440
2018-05-31 01:36:05.000	4.990234	1.339417	.860291
2018-05-31 01:36:06.000	5.032349	1.328125	.838928
2018-05-31 01:36:07.000	5.016785	1.322327	.844116
2018-05-31 01:36:08.000	4.998779	1.305542	.874329
2018-05-31 01:36:09.000	5.025635	1.341248	.858154
2018-05-31 01:36:10.000	5.035706	1.327209	.830689
2018-05-31 01:36:11.000	4.985962	1.321716	.838013
2018-05-31 01:36:12.000	5.003662	1.329651	.865479
2018-05-31 01:36:13.000	4.955444	1.340942	.866394
2018-05-31 01:36:14.000	5.009460	1.333008	.865173
2018-05-31 01:36:15.000	5.066528	1.334839	.837097
2018-05-31 01:36:16.000	5.020447	1.334534	.870361
2018-05-31 01:36:17.000	5.066528	1.330872	.865479
2018-05-31 01:36:18.000	4.997559	1.332397	.851135
2018-05-31 01:36:19.000	4.975891	1.345215	.871582
2018-05-31 01:36:20.000	5.008545	1.341858	.856018
2018-05-31 01:36:21.000	5.011902	1.339722	.864868
2018-05-31 01:36:22.000	5.065308	1.330566	.865479
2018-05-31 01:36:23.000	5.038757	1.340942	.828552
2018-05-31 01:36:24.000	4.953613	1.313171	.858154
2018-05-31 01:36:25.000	5.042114	1.302185	.864868
2018-05-31 01:36:26.000	4.998474	1.317444	.842285
2018-05-31 01:36:27.000	5.059509	1.328430	.859680
2018-05-31 01:36:28.000	4.977112	1.318054	.845337
2018-05-31 01:36:29.000	5.002136	1.331787	.848389
2018-05-31 01:36:30.000	5.011597	1.315918	.865173
2018-05-31 01:36:31.000	5.021973	1.329651	.863953
2018-05-31 01:36:32.000	5.037537	1.337280	.861816
2018-05-31 01:36:33.000	5.106201	1.316833	.876160
2018-05-31 01:36:34.000	4.979248	1.329956	.841675
2018-05-31 01:36:35.000	4.996643	1.330261	.849915
2018-05-31 01:36:36.000	5.035400	1.309204	.858765
2018-05-31 01:36:37.000	5.036011	1.335144	.874634
2018-05-31 01:36:38.000	5.029602	1.328430	.860596
2018-05-31 01:36:39.000	5.113831	1.325378	.880432
2018-05-31 01:36:40.000	5.026550	1.331482	.864563
2018-05-31 01:36:41.000	4.947510	1.304321	.847168
2018-05-31 01:36:42.000	5.002136	1.335449	.876465
2018-05-31 01:36:43.000	5.036011	1.329956	.847778
2018-05-31 01:36:44.000	4.983826	1.331177	.865173
2018-05-31 01:36:45.000	5.015259	1.311035	.858460
2018-05-31 01:36:46.000	4.971313	1.327209	.867004
2018-05-31 01:36:47.000	4.945068	1.326599	.874023
2018-05-31 01:36:48.000	4.987488	1.325989	.867310
2018-05-31 01:36:49.000	5.074463	1.336060	.864868
2018-05-31 01:36:50.000	5.016174	1.314392	.861816
2018-05-31 01:36:51.000	4.989014	1.318359	.852966
2018-05-31 01:36:52.000	4.985962	1.312866	.877991
2018-05-31 01:36:53.000	5.003662	1.327515	.877991
2018-05-31 01:36:54.000	4.982605	1.339722	.858765
2018-05-31 01:36:55.000	4.993896	1.329041	.873108
2018-05-31 01:36:56.000	5.020447	1.324158	.856018
2018-05-31 01:36:57.000	5.093079	1.326294	.856934
2018-05-31 01:36:58.000	5.043640	1.320190	.869751
2018-05-31 01:36:59.000	5.051880	1.315308	.845032
2018-05-31 01:37:00.000	5.016785	1.324768	.835571
2018-05-31 01:37:01.000	5.024414	1.338501	.848694
2018-05-31 01:37:02.000	4.953613	1.342163	.845642
2018-05-31 01:37:03.000	4.974365	1.319580	.882263
2018-05-31 01:37:04.000	5.026550	1.317139	.841065
2018-05-31 01:37:05.000	5.039978	1.330566	.862732
2018-05-31 01:37:06.000	5.022583	1.343384	.869446
2018-05-31 01:37:07.000	4.983521	1.328735	.865479
2018-05-31 01:37:08.000	4.937439	1.323547	.857239
2018-05-31 01:37:09.000	4.978638	1.339111	.868530
2018-05-31 01:37:10.000	4.996948	1.316528	.876770
2018-05-31 01:37:11.000	5.002441	1.317139	.872192
2018-05-31 01:37:12.000	4.981384	1.334839	.880737
2018-05-31 01:37:13.000	5.013123	1.334229	.860596
2018-05-31 01:37:14.000	4.986877	1.336670	.863037
2018-05-31 01:37:15.000	4.968567	1.325378	.908508
2018-05-31 01:37:16.000	5.028381	1.341553	.853882
2018-05-31 01:37:17.000	4.961243	1.373596	.856323
2018-05-31 01:37:18.000	5.022583	1.310120	.874634
2018-05-31 01:37:19.000	4.989014	1.323547	.866089
2018-05-31 01:37:20.000	4.994202	1.356201	.863953
2018-05-31 01:37:21.000	4.991455	1.317139	.862122
2018-05-31 01:37:22.000	4.967651	1.315002	.848694
2018-05-31 01:37:23.000	5.048523	1.324768	.861816
2018-05-31 01:37:24.000	4.965820	1.325378	.889893
2018-05-31 01:37:25.000	4.995422	1.335144	.862427
2018-05-31 01:37:26.000	5.018921	1.304932	.868225
2018-05-31 01:37:27.000	5.045776	1.345215	.859680
2018-05-31 01:37:28.000	4.990845	1.334229	.854492
2018-05-31 01:37:29.000	5.038452	1.347046	.866089
2018-05-31 01:37:30.000	5.006409	1.339111	.869751
2018-05-31 01:37:31.000	4.953918	1.339722	.860291
2018-05-31 01:37:32.000	4.996033	1.332397	.871582
2018-05-31 01:37:33.000	5.054626	1.317139	.854492
2018-05-31 01:37:34.000	5.006409	1.337891	.848389
2018-05-31 01:37:35.000	5.032043	1.347656	.867310
2018-05-31 01:37:36.000	5.043335	1.322021	.867615
2018-05-31 01:37:37.000	5.006714	1.303711	.845947
2018-05-31 01:37:38.000	4.939270	1.321716	.824585
2018-05-31 01:37:39.000	5.035706	1.336670	.853577
2018-05-31 01:37:40.000	5.030823	1.340027	.867004
2018-05-31 01:37:41.000	5.014648	1.356812	.868225
2018-05-31 01:37:42.000	5.030212	1.333923	.872803
2018-05-31 01:37:43.000	5.004883	1.320496	.858154
2018-05-31 01:37:44.000	4.952393	1.340637	.847778
2018-05-31 01:37:45.000	4.976196	1.314392	.853882
2018-05-31 01:37:46.000	4.975891	1.301880	.879822
2018-05-31 01:37:47.000	5.000916	1.315308	.823975
2018-05-31 01:37:48.000	4.942932	1.326599	.857239
2018-05-31 01:37:49.000	4.982605	1.309509	.868225
2018-05-31 01:37:50.000	5.038147	1.344910	.871887
2018-05-31 01:37:51.000	5.046997	1.345520	.859985
2018-05-31 01:37:52.000	5.083313	1.344604	.838318
2018-05-31 01:37:53.000	5.073853	1.332703	.851746
2018-05-31 01:37:54.000	5.021973	1.331482	.854492
2018-05-31 01:37:55.000	5.039978	1.322937	.854492
2018-05-31 01:37:56.000	5.021057	1.318054	.866699
2018-05-31 01:37:57.000	4.989014	1.336975	.833130
2018-05-31 01:37:58.000	5.000000	1.333923	.845337
2018-05-31 01:37:59.000	5.026245	1.294250	.835571
2018-05-31 01:38:00.000	4.983215	1.334839	.846252
2018-05-31 01:38:01.000	5.018005	1.326599	.838318
2018-05-31 01:38:02.000	5.031738	1.341858	.848084
2018-05-31 01:38:03.000	5.062256	1.350708	.867920
2018-05-31 01:38:04.000	5.083618	1.343994	.850830
2018-05-31 01:38:05.000	5.017395	1.321411	.839233
2018-05-31 01:38:06.000	4.983521	1.337585	.845642
2018-05-31 01:38:07.000	5.030518	1.340637	.852661
2018-05-31 01:38:08.000	4.992676	1.333313	.852356
2018-05-31 01:38:09.000	4.968262	1.333313	.884094
2018-05-31 01:38:10.000	4.989624	1.335144	.886231
2018-05-31 01:38:11.000	4.997253	1.338806	.833130
2018-05-31 01:38:12.000	5.070496	1.348267	.843506
2018-05-31 01:38:13.000	5.036926	1.324158	.858154
2018-05-31 01:38:14.000	5.025330	1.325989	.859680
2018-05-31 01:38:15.000	4.991150	1.334534	.861206
2018-05-31 01:38:16.000	5.036316	1.319885	.869751
2018-05-31 01:38:17.000	5.024719	1.344299	.872192
2018-05-31 01:38:18.000	4.979858	1.317139	.865479
2018-05-31 01:38:19.000	4.952087	1.341553	.848084
2018-05-31 01:38:20.000	5.033264	1.326599	.851440
2018-05-31 01:38:21.000	4.999695	1.350708	.860596
2018-05-31 01:38:22.000	4.973145	1.319580	.838013
2018-05-31 01:38:23.000	4.996338	1.345520	.844421
2018-05-31 01:38:24.000	5.032043	1.325989	.873108
2018-05-31 01:38:25.000	5.017090	1.328735	.868530
2018-05-31 01:38:26.000	5.006714	1.311340	.860596
2018-05-31 01:38:27.000	5.037231	1.324463	.860596
2018-05-31 01:38:28.000	5.054016	1.320190	.850525
2018-05-31 01:38:29.000	4.924927	1.331177	.850525
2018-05-31 01:38:30.000	5.050659	1.336365	.854492
2018-05-31 01:38:31.000	5.035095	1.324768	.875244
2018-05-31 01:38:32.000	4.987183	1.320190	.860901
2018-05-31 01:38:33.000	4.979858	1.325684	.866394
2018-05-31 01:38:34.000	5.033264	1.336975	.881958
2018-05-31 01:38:35.000	5.018616	1.319885	.859680
2018-05-31 01:38:36.000	5.024109	1.310730	.864563
2018-05-31 01:38:37.000	4.985046	1.317139	.853882
2018-05-31 01:38:38.000	5.020142	1.326904	.862122
2018-05-31 01:38:39.000	5.049744	1.333923	.858765
2018-05-31 01:38:40.000	4.993591	1.326294	.839539
2018-05-31 01:38:41.000	5.009460	1.327820	.851440
2018-05-31 01:38:42.000	5.029907	1.322327	.853577
2018-05-31 01:38:43.000	5.081177	1.308899	.851440
2018-05-31 01:38:44.000	5.010681	1.326294	.863037
2018-05-31 01:38:45.000	5.037231	1.320190	.847778
2018-05-31 01:38:46.000	5.021667	1.348267	.848999
2018-05-31 01:38:47.000	4.962769	1.328125	.850525
2018-05-31 01:38:48.000	5.024719	1.337280	.863953
2018-05-31 01:38:49.000	4.989624	1.329346	.861206
2018-05-31 01:38:50.000	5.009766	1.307068	.857544
2018-05-31 01:38:51.000	5.091858	1.324768	.853272
2018-05-31 01:38:52.000	5.044861	1.333923	.873108
2018-05-31 01:38:53.000	5.075073	1.319580	.846252
2018-05-31 01:38:54.000	5.042114	1.326904	.856628
2018-05-31 01:38:55.000	5.052795	1.319885	.861206
2018-05-31 01:38:56.000	5.039673	1.319885	.897827
2018-05-31 01:38:57.000	4.976196	1.328430	.878601
2018-05-31 01:38:58.000	4.981384	1.343384	.874329
2018-05-31 01:38:59.000	4.949951	1.332703	.883484
2018-05-31 01:39:00.000	4.974060	1.320496	.871277
2018-05-31 01:39:01.000	5.001526	1.317139	.853272
2018-05-31 01:39:02.000	5.057068	1.325073	.869141
2018-05-31 01:39:03.000	5.063477	1.315308	.888672
2018-05-31 01:39:04.000	5.026855	1.336060	.861511
2018-05-31 01:39:05.000	5.059814	1.325989	.871887
2018-05-31 01:39:06.000	5.075073	1.318970	.846558
2018-05-31 01:39:07.000	5.056458	1.339722	.868530
2018-05-31 01:39:08.000	5.039368	1.331482	.847168
2018-05-31 01:39:09.000	5.008545	1.352234	.856323
2018-05-31 01:39:10.000	4.986877	1.330261	.862732
2018-05-31 01:39:11.000	4.989014	1.324768	.861206
2018-05-31 01:39:12.000	5.045166	1.335754	.876465
2018-05-31 01:39:13.000	5.068970	1.315002	.829163
2018-05-31 01:39:14.000	5.091248	1.298218	.852966
2018-05-31 01:39:15.000	5.018005	1.331482	.832520
2018-05-31 01:39:16.000	5.004883	1.314392	.873718
2018-05-31 01:39:17.000	5.021973	1.325073	.859070
2018-05-31 01:39:18.000	4.990540	1.317749	.880737
2018-05-31 01:39:19.000	4.995117	1.341248	.852966
2018-05-31 01:39:20.000	4.999390	1.331787	.840149
2018-05-31 01:39:21.000	5.041199	1.331787	.882263
2018-05-31 01:39:22.000	5.002136	1.315613	.873718
2018-05-31 01:39:23.000	5.025330	1.326904	.858765
2018-05-31 01:39:24.000	5.020447	1.328735	.863037
2018-05-31 01:39:25.000	4.963379	1.309814	.860901
2018-05-31 01:39:26.000	4.995422	1.318970	.882263
2018-05-31 01:39:27.000	4.961548	1.321411	.849609
2018-05-31 01:39:28.000	4.963379	1.333618	.870056
2018-05-31 01:39:29.000	5.126343	1.308289	.882874
2018-05-31 01:39:30.000	5.033264	1.314392	.870667
2018-05-31 01:39:31.000	5.048218	1.328125	.881348
2018-05-31 01:39:32.000	5.002747	1.314087	.869141
2018-05-31 01:39:33.000	5.045471	1.315918	.857849
2018-05-31 01:39:34.000	5.049744	1.318970	.865784
2018-05-31 01:39:35.000	5.015869	1.336365	.855713
2018-05-31 01:39:36.000	5.032959	1.358643	.845337
2018-05-31 01:39:37.000	5.046692	1.353455	.880737
2018-05-31 01:39:38.000	5.008240	1.331177	.876465
2018-05-31 01:39:39.000	5.024109	1.352539	.883179
2018-05-31 01:39:40.000	4.976196	1.314697	.870972
2018-05-31 01:39:41.000	5.007019	1.340942	.869141
2018-05-31 01:39:42.000	4.971008	1.300659	.880432
2018-05-31 01:39:43.000	5.065613	1.329956	.839233
2018-05-31 01:39:44.000	5.040283	1.328125	.863037
2018-05-31 01:39:45.000	4.968262	1.334229	.855103
2018-05-31 01:39:46.000	5.008545	1.329346	.853577
2018-05-31 01:39:47.000	5.044250	1.323547	.877991
2018-05-31 01:39:48.000	5.060730	1.328735	.884094
2018-05-31 01:39:49.000	5.112305	1.308594	.870972
2018-05-31 01:39:50.000	5.037842	1.316223	.875244
2018-05-31 01:39:51.000	5.048523	1.316528	.848694
2018-05-31 01:39:52.000	5.033569	1.350098	.850220
2018-05-31 01:39:53.000	5.015564	1.339111	.862122
2018-05-31 01:39:54.000	5.035095	1.321106	.874023
2018-05-31 01:39:55.000	4.973145	1.312256	.884399
2018-05-31 01:39:56.000	5.019836	1.331177	.890198
2018-05-31 01:39:57.000	5.045471	1.329956	.867004
2018-05-31 01:39:58.000	5.063171	1.335754	.856628
2018-05-31 01:39:59.000	5.050049	1.306763	.862427
2018-05-31 01:40:00.000	4.997864	1.325684	.869446
2018-05-31 01:40:01.000	5.030518	1.333923	.840149
2018-05-31 01:40:02.000	5.003967	1.315002	.868530
2018-05-31 01:40:03.000	4.963684	1.312256	.854492
2018-05-31 01:40:04.000	5.034180	1.319580	.857544
2018-05-31 01:40:05.000	4.987793	1.342773	.864868
2018-05-31 01:40:06.000	5.036621	1.320496	.874023
2018-05-31 01:40:07.000	5.042114	1.302490	.850525
2018-05-31 01:40:08.000	5.040283	1.323547	.867310
2018-05-31 01:40:09.000	5.081177	1.328430	.884094
2018-05-31 01:40:10.000	4.964294	1.321106	.885925
2018-05-31 01:40:11.000	4.999084	1.302795	.868225
2018-05-31 01:40:12.000	5.020447	1.324768	.871277
2018-05-31 01:40:13.000	4.980774	1.322632	.860901
2018-05-31 01:40:14.000	5.034790	1.311646	.877686
2018-05-31 01:40:15.000	5.022888	1.304626	.837708
2018-05-31 01:40:16.000	4.998169	1.324158	.855103
2018-05-31 01:40:17.000	5.045776	1.328735	.844116
2018-05-31 01:40:18.000	5.044556	1.335754	.872498
2018-05-31 01:40:19.000	5.051270	1.323547	.869751
2018-05-31 01:40:20.000	5.059204	1.320801	.871582
2018-05-31 01:40:21.000	5.007324	1.326904	.855103
2018-05-31 01:40:22.000	5.036011	1.315918	.869446
2018-05-31 01:40:23.000	5.024719	1.330872	.848999
2018-05-31 01:40:24.000	5.051575	1.345825	.863953
2018-05-31 01:40:25.000	5.104980	1.304932	.849304
2018-05-31 01:40:26.000	5.071106	1.323853	.853577
2018-05-31 01:40:27.000	5.016174	1.319275	.866089
2018-05-31 01:40:28.000	5.023804	1.339111	.857544
2018-05-31 01:40:29.000	5.060730	1.324768	.889282
2018-05-31 01:40:30.000	5.096741	1.331482	.883179
2018-05-31 01:40:31.000	5.004883	1.329346	.859375
2018-05-31 01:40:32.000	5.026855	1.328125	.862122
2018-05-31 01:40:33.000	4.974060	1.349487	.862732
2018-05-31 01:40:34.000	5.021362	1.322021	.856018
2018-05-31 01:40:35.000	5.032654	1.335449	.848694
2018-05-31 01:40:36.000	5.073242	1.327209	.879517
2018-05-31 01:40:37.000	5.087891	1.358948	.868225
2018-05-31 01:40:38.000	5.016479	1.349182	.859070
2018-05-31 01:40:39.000	4.990845	1.329041	.852661
2018-05-31 01:40:40.000	5.003357	1.331177	.856018
2018-05-31 01:40:41.000	5.055847	1.331787	.868225
2018-05-31 01:40:42.000	5.052795	1.335449	.873108
2018-05-31 01:40:43.000	4.985046	1.322632	.870667
2018-05-31 01:40:44.000	4.981384	1.310425	.865173
2018-05-31 01:40:45.000	4.964294	1.329956	.874634
2018-05-31 01:40:46.000	4.989014	1.333008	.854492
2018-05-31 01:40:47.000	5.025635	1.337891	.871887
2018-05-31 01:40:48.000	5.010071	1.336060	.852661
2018-05-31 01:40:49.000	4.981384	1.316528	.867310
2018-05-31 01:40:50.000	4.974060	1.325989	.867004
2018-05-31 01:40:51.000	5.038452	1.323853	.863037
2018-05-31 01:40:52.000	4.992371	1.318359	.865173
2018-05-31 01:40:53.000	4.996643	1.318359	.846252
2018-05-31 01:40:54.000	4.999084	1.331787	.855713
2018-05-31 01:40:55.000	4.965820	1.315613	.857849
2018-05-31 01:40:56.000	4.972534	1.329041	.863037
2018-05-31 01:40:57.000	5.046997	1.344299	.849609
2018-05-31 01:40:58.000	5.052185	1.333313	.864563
2018-05-31 01:40:59.000	4.962463	1.337280	.866394
2018-05-31 01:41:00.000	5.001221	1.325989	.851135
2018-05-31 01:41:01.000	5.020752	1.320190	.871887
2018-05-31 01:41:02.000	5.066528	1.329041	.865784
2018-05-31 01:41:03.000	5.011902	1.322021	.880737
2018-05-31 01:41:04.000	5.045166	1.328735	.876465
2018-05-31 01:41:05.000	5.028992	1.322327	.860596
2018-05-31 01:41:06.000	4.982605	1.345215	.859985
2018-05-31 01:41:07.000	5.021362	1.339417	.866089
2018-05-31 01:41:08.000	5.070190	1.328125	.845947
2018-05-31 01:41:09.000	5.009460	1.326904	.864563
2018-05-31 01:41:10.000	5.110779	1.340027	.869751
2018-05-31 01:41:11.000	5.033569	1.336060	.887146
2018-05-31 01:41:12.000	4.955444	1.340332	.864868
2018-05-31 01:41:13.000	5.038452	1.325989	.879822
2018-05-31 01:41:14.000	4.995422	1.323242	.864258
2018-05-31 01:41:15.000	4.959106	1.328430	.881958
2018-05-31 01:41:16.000	4.995728	1.329651	.853882
2018-05-31 01:41:17.000	4.975586	1.343994	.845642
2018-05-31 01:41:18.000	4.968872	1.324463	.865173
2018-05-31 01:41:19.000	5.049133	1.329041	.850525
2018-05-31 01:41:20.000	5.044861	1.334534	.841980
2018-05-31 01:41:21.000	5.003967	1.324158	.845337
2018-05-31 01:41:22.000	5.033264	1.318665	.879517
2018-05-31 01:41:23.000	5.083923	1.330261	.848999
2018-05-31 01:41:24.000	5.006409	1.313782	.851440
2018-05-31 01:41:25.000	5.068665	1.322937	.855103
2018-05-31 01:41:26.000	4.994202	1.339417	.855408
2018-05-31 01:41:27.000	4.992371	1.324158	.874023
2018-05-31 01:41:28.000	4.987183	1.325684	.876465
2018-05-31 01:41:29.000	5.056458	1.293945	.839233
2018-05-31 01:41:30.000	5.023804	1.321716	.861816
2018-05-31 01:41:31.000	5.021057	1.336060	.844116
2018-05-31 01:41:32.000	5.017090	1.334229	.856628
2018-05-31 01:41:33.000	5.040283	1.317749	.843506
2018-05-31 01:41:34.000	4.986572	1.313171	.856323
2018-05-31 01:41:35.000	5.022278	1.324768	.862427
2018-05-31 01:41:36.000	5.033569	1.336060	.863037
2018-05-31 01:41:37.000	5.021362	1.319275	.887146
2018-05-31 01:41:38.000	4.992676	1.307678	.868835
2018-05-31 01:41:39.000	5.030823	1.319580	.875244
2018-05-31 01:41:40.000	4.983215	1.318665	.866089
2018-05-31 01:41:41.000	5.001526	1.335449	.864868
2018-05-31 01:41:42.000	4.974060	1.318359	.870361
2018-05-31 01:41:43.000	5.034180	1.317749	.869141
2018-05-31 01:41:44.000	4.915466	1.307373	.861816
2018-05-31 01:41:45.000	4.940491	1.321106	.856018
2018-05-31 01:41:46.000	4.993286	1.315308	.867004
2018-05-31 01:41:47.000	4.964600	1.339111	.858460
2018-05-31 01:41:48.000	4.966125	1.349792	.849609
2018-05-31 01:41:49.000	4.955444	1.327515	.877075
2018-05-31 01:41:50.000	5.091858	1.311951	.863037
2018-05-31 01:41:51.000	5.078735	1.339417	.845947
2018-05-31 01:41:52.000	5.066528	1.329651	.883484
2018-05-31 01:41:53.000	5.032959	1.321106	.846252
2018-05-31 01:41:54.000	5.002441	1.323242	.850525
2018-05-31 01:41:55.000	4.973145	1.346741	.852966
2018-05-31 01:41:56.000	4.971924	1.321106	.873108
2018-05-31 01:41:57.000	5.047913	1.336975	.870667
2018-05-31 01:41:58.000	4.976196	1.331482	.873108
2018-05-31 01:41:59.000	5.000305	1.307678	.876770
2018-05-31 01:42:00.000	4.982605	1.326294	.880737
2018-05-31 01:42:01.000	5.043640	1.330872	.874634
2018-05-31 01:42:02.000	5.007629	1.312866	.876770
2018-05-31 01:42:03.000	5.012512	1.309509	.869141
2018-05-31 01:42:04.000	5.007629	1.342163	.871582
2018-05-31 01:42:05.000	5.032959	1.329651	.868225
2018-05-31 01:42:06.000	5.025330	1.336670	.867310
2018-05-31 01:42:07.000	5.030823	1.327209	.861206
2018-05-31 01:42:08.000	5.027466	1.317444	.848694
2018-05-31 01:42:09.000	5.024719	1.337585	.862427
2018-05-31 01:42:10.000	5.047607	1.310730	.849304
2018-05-31 01:42:11.000	5.065613	1.318054	.847168
2018-05-31 01:42:12.000	4.992065	1.341248	.873413
2018-05-31 01:42:13.000	4.998474	1.329346	.869751
2018-05-31 01:42:14.000	5.039978	1.331787	.855103
2018-05-31 01:42:15.000	4.967346	1.330261	.856018
2018-05-31 01:42:16.000	4.913635	1.324768	.838318
2018-05-31 01:42:17.000	5.020142	1.314392	.867920
2018-05-31 01:42:18.000	4.981689	1.314087	.889587
2018-05-31 01:42:19.000	5.010681	1.343384	.886231
2018-05-31 01:42:20.000	4.972534	1.322937	.872192
2018-05-31 01:42:21.000	5.021057	1.343079	.857544
2018-05-31 01:42:22.000	4.980469	1.313782	.859680
2018-05-31 01:42:23.000	4.984741	1.326294	.881958
2018-05-31 01:42:24.000	5.004272	1.319580	.858154
2018-05-31 01:42:25.000	5.012817	1.319580	.866089
2018-05-31 01:42:26.000	4.976501	1.324768	.835266
2018-05-31 01:42:27.000	5.053101	1.327515	.877686
2018-05-31 01:42:28.000	5.071411	1.347046	.867310
2018-05-31 01:42:29.000	5.061951	1.320496	.862427
2018-05-31 01:42:30.000	5.028076	1.307983	.875855
2018-05-31 01:42:31.000	5.030212	1.307678	.856323
2018-05-31 01:42:32.000	5.003357	1.328430	.872498
2018-05-31 01:42:33.000	5.098572	1.311646	.857849
2018-05-31 01:42:34.000	5.080566	1.337280	.844421
2018-05-31 01:42:35.000	5.012512	1.325684	.869751
2018-05-31 01:42:36.000	5.099487	1.350403	.881348
2018-05-31 01:42:37.000	5.035400	1.322021	.867004
2018-05-31 01:42:38.000	5.025330	1.321716	.867615
2018-05-31 01:42:39.000	5.067444	1.343994	.853882
2018-05-31 01:42:40.000	5.000916	1.322937	.860596
2018-05-31 01:42:41.000	5.017395	1.327209	.870361
2018-05-31 01:42:42.000	4.992371	1.326599	.842285
2018-05-31 01:42:43.000	5.002441	1.334839	.849915
2018-05-31 01:42:44.000	4.996948	1.340637	.857239
2018-05-31 01:42:45.000	5.004883	1.328430	.877075
2018-05-31 01:42:46.000	5.065308	1.320496	.858765
2018-05-31 01:42:47.000	5.006714	1.331482	.882568
2018-05-31 01:42:48.000	5.037842	1.329956	.854187
2018-05-31 01:42:49.000	5.057983	1.325378	.865173
2018-05-31 01:42:50.000	5.003967	1.311035	.865173
2018-05-31 01:42:51.000	5.048218	1.327209	.845947
2018-05-31 01:42:52.000	5.055847	1.320496	.845947
2018-05-31 01:42:53.000	5.024719	1.336975	.845947
2018-05-31 01:42:54.000	5.066223	1.309814	.862122
2018-05-31 01:42:55.000	4.979553	1.317749	.863648
2018-05-31 01:42:56.000	4.945068	1.340942	.833435
2018-05-31 01:42:57.000	5.037842	1.332703	.874329
2018-05-31 01:42:58.000	5.037537	1.315613	.876770
2018-05-31 01:42:59.000	5.048523	1.307373	.845947
2018-05-31 01:43:00.000	5.022278	1.335144	.861816
2018-05-31 01:43:01.000	5.060730	1.345520	.867310
2018-05-31 01:43:02.000	5.042419	1.345215	.856934
2018-05-31 01:43:03.000	5.039368	1.333008	.841370
2018-05-31 01:43:04.000	5.066833	1.336060	.852966
2018-05-31 01:43:05.000	5.084839	1.329956	.861511
2018-05-31 01:43:06.000	5.047913	1.322327	.852966
2018-05-31 01:43:07.000	5.040283	1.338806	.862427
2018-05-31 01:43:08.000	5.047607	1.305542	.851746
2018-05-31 01:43:09.000	4.976196	1.331787	.870361
2018-05-31 01:43:10.000	4.939270	1.342163	.842896
2018-05-31 01:43:11.000	5.002441	1.335754	.856323
2018-05-31 01:43:12.000	5.008240	1.328125	.855103
2018-05-31 01:43:13.000	4.997253	1.315918	.853272
2018-05-31 01:43:14.000	5.000610	1.322632	.871582
2018-05-31 01:43:15.000	5.038452	1.326294	.874939
2018-05-31 01:43:16.000	5.088806	1.346130	.840759
2018-05-31 01:43:17.000	5.101929	1.329651	.875244
2018-05-31 01:43:18.000	5.041199	1.315308	.857849
2018-05-31 01:43:19.000	5.002136	1.342773	.879517
2018-05-31 01:43:20.000	4.964600	1.332397	.851746
2018-05-31 01:43:21.000	4.981079	1.323242	.874023
2018-05-31 01:43:22.000	5.042419	1.308594	.859070
2018-05-31 01:43:23.000	5.033264	1.314087	.853577
2018-05-31 01:43:24.000	5.030518	1.312561	.839844
2018-05-31 01:43:25.000	4.987183	1.347351	.840454
2018-05-31 01:43:26.000	5.015259	1.329041	.873718
2018-05-31 01:43:27.000	5.054932	1.337280	.859985
2018-05-31 01:43:28.000	5.039978	1.321106	.866394
2018-05-31 01:43:29.000	5.045166	1.333618	.869751
2018-05-31 01:43:30.000	5.023804	1.311035	.871582
2018-05-31 01:43:31.000	5.013428	1.337280	.863953
2018-05-31 01:43:32.000	5.028381	1.319885	.853272
2018-05-31 01:43:33.000	5.072327	1.306458	.881653
2018-05-31 01:43:34.000	5.032043	1.321716	.881043
2018-05-31 01:43:35.000	5.079956	1.325378	.878906
2018-05-31 01:43:36.000	5.082703	1.319885	.867004
2018-05-31 01:43:37.000	4.953613	1.353455	.845642
2018-05-31 01:43:38.000	5.013123	1.346741	.864258
2018-05-31 01:43:39.000	5.000000	1.332703	.866089
2018-05-31 01:43:40.000	5.023499	1.327515	.863342
2018-05-31 01:43:41.000	5.089722	1.324768	.855103
2018-05-31 01:43:42.000	4.958801	1.328735	.887756
2018-05-31 01:43:43.000	5.064087	1.325378	.873108
2018-05-31 01:43:44.000	5.010376	1.334839	.879211
2018-05-31 01:43:45.000	5.039673	1.321716	.867615
2018-05-31 01:43:46.000	5.000916	1.318359	.870361
2018-05-31 01:43:47.000	5.020447	1.331482	.858154
2018-05-31 01:43:48.000	4.996338	1.323853	.863648
2018-05-31 01:43:49.000	5.072327	1.323853	.860901
2018-05-31 01:43:50.000	5.040894	1.324768	.852661
2018-05-31 01:43:51.000	4.989014	1.335449	.856323
2018-05-31 01:43:52.000	5.012207	1.327515	.885620
2018-05-31 01:43:53.000	5.023804	1.304626	.844421
2018-05-31 01:43:54.000	5.080872	1.329346	.870056
2018-05-31 01:43:55.000	5.055847	1.337280	.837402
2018-05-31 01:43:56.000	4.985962	1.317444	.869446
2018-05-31 01:43:57.000	5.030823	1.312561	.842285
2018-05-31 01:43:58.000	4.966736	1.310425	.864868
2018-05-31 01:43:59.000	4.975891	1.315918	.867004
2018-05-31 01:44:00.000	5.007935	1.323242	.862427
2018-05-31 01:44:01.000	5.104980	1.328430	.863953
2018-05-31 01:44:02.000	5.062561	1.318054	.862427
2018-05-31 01:44:03.000	5.002747	1.331787	.859985
2018-05-31 01:44:04.000	5.004578	1.328735	.864258
2018-05-31 01:44:05.000	5.045471	1.303711	.862122
2018-05-31 01:44:06.000	5.048828	1.335144	.858154
2018-05-31 01:44:07.000	4.992371	1.315308	.859680
2018-05-31 01:44:08.000	5.011292	1.330261	.850525
2018-05-31 01:44:09.000	4.987183	1.332092	.836182
2018-05-31 01:44:10.000	4.958496	1.313477	.863342
2018-05-31 01:44:11.000	5.060120	1.317139	.866699
2018-05-31 01:44:12.000	5.056763	1.319580	.881043
2018-05-31 01:44:13.000	4.982910	1.325684	.879517
2018-05-31 01:44:14.000	4.973450	1.315613	.863648
2018-05-31 01:44:15.000	5.053711	1.327515	.840149
2018-05-31 01:44:16.000	4.979858	1.328430	.840454
2018-05-31 01:44:17.000	4.933777	1.305847	.863953
2018-05-31 01:44:18.000	4.978333	1.313782	.878296
2018-05-31 01:44:19.000	4.942627	1.332397	.850525
2018-05-31 01:44:20.000	4.905396	1.329346	.871582
2018-05-31 01:44:21.000	4.984436	1.314392	.868835
2018-05-31 01:44:22.000	4.950867	1.304932	.856934
2018-05-31 01:44:23.000	4.929504	1.336060	.837097
2018-05-31 01:44:24.000	5.003967	1.321411	.858154
2018-05-31 01:44:25.000	5.020447	1.342468	.839233
2018-05-31 01:44:26.000	5.028992	1.334839	.889893
2018-05-31 01:44:27.000	4.986267	1.305847	.872498
2018-05-31 01:44:28.000	5.020142	1.333008	.867615
2018-05-31 01:44:29.000	5.052795	1.325378	.879211
2018-05-31 01:44:30.000	5.016785	1.329956	.874023
2018-05-31 01:44:31.000	5.028687	1.328125	.872498
2018-05-31 01:44:32.000	5.043945	1.323242	.845337
2018-05-31 01:44:33.000	5.046387	1.331177	.856934
2018-05-31 01:44:34.000	5.050659	1.338501	.855408
2018-05-31 01:44:35.000	5.010986	1.325989	.856018
2018-05-31 01:44:36.000	5.022583	1.330872	.851440
2018-05-31 01:44:37.000	5.018005	1.343079	.855408
2018-05-31 01:44:38.000	5.006104	1.320190	.855103
2018-05-31 01:44:39.000	5.021667	1.327820	.865173
2018-05-31 01:44:40.000	5.034790	1.319580	.876160
2018-05-31 01:44:41.000	4.981689	1.314392	.872192
2018-05-31 01:44:42.000	4.997864	1.321716	.867310
2018-05-31 01:44:43.000	5.019836	1.315613	.877075
2018-05-31 01:44:44.000	5.026550	1.319580	.859985
2018-05-31 01:44:45.000	5.076599	1.317444	.857544
2018-05-31 01:44:46.000	5.034180	1.324463	.843201
2018-05-31 01:44:47.000	5.083923	1.336975	.888672
2018-05-31 01:44:48.000	5.091248	1.326904	.867615
2018-05-31 01:44:49.000	5.035095	1.313477	.878906
2018-05-31 01:44:50.000	5.034180	1.321716	.873108
2018-05-31 01:44:51.000	4.999695	1.348572	.855713
2018-05-31 01:44:52.000	5.047302	1.341858	.874939
2018-05-31 01:44:53.000	5.057678	1.307068	.855713
2018-05-31 01:44:54.000	5.005798	1.306763	.846252
2018-05-31 01:44:55.000	5.031738	1.348877	.861206
2018-05-31 01:44:56.000	4.986572	1.356201	.861511
2018-05-31 01:44:57.000	4.981995	1.346130	.863037
2018-05-31 01:44:58.000	5.019531	1.322937	.888977
2018-05-31 01:44:59.000	5.009460	1.320801	.875244
2018-05-31 01:45:00.000	5.064697	1.346436	.863953
2018-05-31 01:45:01.000	5.030212	1.353455	.874634
2018-05-31 01:45:02.000	5.041809	1.321716	.855713
2018-05-31 01:45:03.000	5.004272	1.325073	.859680
2018-05-31 01:45:04.000	5.048218	1.309814	.879517
2018-05-31 01:45:05.000	4.987793	1.313171	.873108
2018-05-31 01:45:06.000	4.926147	1.336060	.867920
2018-05-31 01:45:07.000	4.986572	1.313782	.859985
2018-05-31 01:45:08.000	5.028381	1.325684	.881958
2018-05-31 01:45:09.000	5.021667	1.325073	.869141
2018-05-31 01:45:10.000	5.017090	1.296082	.856628
2018-05-31 01:45:11.000	5.007629	1.315613	.864563
2018-05-31 01:45:12.000	4.969788	1.306763	.867615
2018-05-31 01:45:13.000	5.030823	1.323547	.854187
2018-05-31 01:45:14.000	5.001221	1.308594	.870972
2018-05-31 01:45:15.000	4.988708	1.313782	.854797
2018-05-31 01:45:16.000	5.023193	1.336060	.844727
2018-05-31 01:45:17.000	5.039673	1.326599	.862427
2018-05-31 01:45:18.000	4.991760	1.342773	.874023
2018-05-31 01:45:19.000	5.011292	1.339111	.845947
2018-05-31 01:45:20.000	5.032654	1.348267	.850525
2018-05-31 01:45:21.000	5.065918	1.337891	.850830
2018-05-31 01:45:22.000	5.012817	1.342163	.864868
2018-05-31 01:45:23.000	5.020447	1.320190	.853577
2018-05-31 01:45:24.000	4.956055	1.312256	.875244
2018-05-31 01:45:25.000	4.942932	1.331177	.848084
2018-05-31 01:45:26.000	5.001221	1.323853	.870972
2018-05-31 01:45:27.000	4.988098	1.332397	.878296
2018-05-31 01:45:28.000	4.995422	1.331177	.872498
2018-05-31 01:45:29.000	5.041809	1.349487	.848999
2018-05-31 01:45:30.000	5.012207	1.328735	.860596
2018-05-31 01:45:31.000	5.006104	1.317749	.857849
2018-05-31 01:45:32.000	4.997253	1.329651	.855713
2018-05-31 01:45:33.000	5.001526	1.340637	.866089
2018-05-31 01:45:34.000	5.035095	1.316223	.878601
2018-05-31 01:45:35.000	5.048828	1.309509	.854797
2018-05-31 01:45:36.000	5.022278	1.334839	.866394
2018-05-31 01:45:37.000	5.050964	1.326294	.858460
2018-05-31 01:45:38.000	4.992065	1.338806	.856628
2018-05-31 01:45:39.000	4.973145	1.326599	.897217
2018-05-31 01:45:40.000	4.964905	1.325378	.889282
2018-05-31 01:45:41.000	4.999084	1.319275	.877075
2018-05-31 01:45:42.000	4.995728	1.332703	.855713
2018-05-31 01:45:43.000	4.967651	1.318665	.850525
2018-05-31 01:45:44.000	4.990540	1.312866	.838928
2018-05-31 01:45:45.000	4.977417	1.319275	.878296
2018-05-31 01:45:46.000	5.056763	1.314697	.855408
2018-05-31 01:45:47.000	5.016479	1.326599	.867615
2018-05-31 01:45:48.000	5.052185	1.333008	.858765
2018-05-31 01:45:49.000	5.003967	1.306763	.871887
2018-05-31 01:45:50.000	5.009155	1.329346	.871887
2018-05-31 01:45:51.000	4.929199	1.314392	.862427
2018-05-31 01:45:52.000	4.971619	1.310425	.865784
2018-05-31 01:45:53.000	5.008240	1.348572	.851440
2018-05-31 01:45:54.000	5.059814	1.324463	.863953
2018-05-31 01:45:55.000	5.053101	1.309204	.864258
2018-05-31 01:45:56.000	5.031433	1.299133	.857544
2018-05-31 01:45:57.000	4.991150	1.336670	.852356
2018-05-31 01:45:58.000	4.997559	1.305542	.864868
2018-05-31 01:45:59.000	4.969788	1.309204	.864258
2018-05-31 01:46:00.000	4.998779	1.324463	.863037
2018-05-31 01:46:01.000	5.011292	1.345215	.881043
2018-05-31 01:46:02.000	5.021057	1.335754	.867004
2018-05-31 01:46:03.000	5.061646	1.323853	.873718
2018-05-31 01:46:04.000	5.027161	1.326904	.863648
2018-05-31 01:46:05.000	5.055237	1.319885	.846252
2018-05-31 01:46:06.000	5.012207	1.321716	.886841
2018-05-31 01:46:07.000	5.037842	1.327515	.864563
2018-05-31 01:46:08.000	5.042725	1.322021	.857849
2018-05-31 01:46:09.000	5.033875	1.316528	.844116
2018-05-31 01:46:10.000	4.972839	1.330566	.860596
2018-05-31 01:46:11.000	5.035706	1.303101	.864258
2018-05-31 01:46:12.000	5.041199	1.308594	.860901
2018-05-31 01:46:13.000	5.079346	1.325989	.852356
2018-05-31 01:46:14.000	5.023499	1.328430	.877991
2018-05-31 01:46:15.000	5.048523	1.345215	.861511
2018-05-31 01:46:16.000	5.040894	1.325073	.880127
2018-05-31 01:46:17.000	4.993896	1.315308	.860291
2018-05-31 01:46:18.000	4.959106	1.312561	.889893
2018-05-31 01:46:19.000	4.988403	1.345215	.857239
2018-05-31 01:46:20.000	5.046997	1.322327	.867004
2018-05-31 01:46:21.000	4.995117	1.322327	.856323
2018-05-31 01:46:22.000	5.028076	1.330261	.845947
2018-05-31 01:46:23.000	5.006714	1.329956	.870667
2018-05-31 01:46:24.000	4.991150	1.324158	.858460
2018-05-31 01:46:25.000	4.987488	1.323242	.842590
2018-05-31 01:46:26.000	4.991455	1.329651	.846863
2018-05-31 01:46:27.000	5.008240	1.315613	.850220
2018-05-31 01:46:28.000	4.997253	1.338501	.866699
2018-05-31 01:46:29.000	4.995422	1.304321	.883179
2018-05-31 01:46:30.000	5.015564	1.318359	.866699
2018-05-31 01:46:31.000	4.957275	1.331177	.861511
2018-05-31 01:46:32.000	4.998169	1.337585	.890503
2018-05-31 01:46:33.000	4.990845	1.316528	.843201
2018-05-31 01:46:34.000	5.050659	1.318665	.842896
2018-05-31 01:46:35.000	5.084229	1.325378	.850220
2018-05-31 01:46:36.000	4.972229	1.332703	.855408
2018-05-31 01:46:37.000	4.967651	1.331482	.870056
2018-05-31 01:46:38.000	5.015564	1.313171	.878296
2018-05-31 01:46:39.000	4.965820	1.339722	.875244
2018-05-31 01:46:40.000	4.971924	1.334839	.852661
2018-05-31 01:46:41.000	5.001221	1.321411	.871887
2018-05-31 01:46:42.000	4.985962	1.327515	.854187
2018-05-31 01:46:43.000	5.016785	1.331787	.867310
2018-05-31 01:46:44.000	5.088196	1.310730	.883179
2018-05-31 01:46:45.000	5.009460	1.319580	.862122
2018-05-31 01:46:46.000	4.992676	1.307983	.849915
2018-05-31 01:46:47.000	5.002136	1.322327	.831299
2018-05-31 01:46:48.000	5.071411	1.346741	.863648
2018-05-31 01:46:49.000	4.995728	1.337891	.845032
2018-05-31 01:46:50.000	5.016785	1.341553	.858154
2018-05-31 01:46:51.000	5.013123	1.328125	.877686
2018-05-31 01:46:52.000	5.035095	1.317139	.858460
2018-05-31 01:46:53.000	5.040283	1.323547	.890808
2018-05-31 01:46:54.000	4.985962	1.344299	.858765
2018-05-31 01:46:55.000	4.982605	1.354065	.850525
2018-05-31 01:46:56.000	4.984741	1.336975	.861206
2018-05-31 01:46:57.000	5.014648	1.334229	.871582
2018-05-31 01:46:58.000	5.033569	1.315002	.872803
2018-05-31 01:46:59.000	5.052185	1.338196	.858154
2018-05-31 01:47:00.000	4.997253	1.356506	.864258
2018-05-31 01:47:01.000	5.026245	1.316528	.875855
2018-05-31 01:47:02.000	5.004883	1.323547	.849609
2018-05-31 01:47:03.000	4.979553	1.306152	.846863
2018-05-31 01:47:04.000	4.998169	1.313477	.867004
2018-05-31 01:47:05.000	5.014343	1.324158	.867004
2018-05-31 01:47:06.000	5.011292	1.338501	.852051
2018-05-31 01:47:07.000	4.991455	1.321411	.860596
2018-05-31 01:47:08.000	4.989014	1.333923	.880432
2018-05-31 01:47:09.000	4.974670	1.312561	.865784
2018-05-31 01:47:10.000	4.964600	1.307373	.863648
2018-05-31 01:47:11.000	4.986267	1.345520	.867310
2018-05-31 01:47:12.000	4.963989	1.338196	.848389
2018-05-31 01:47:13.000	4.954529	1.344910	.871887
2018-05-31 01:47:14.000	4.986877	1.327209	.854187
2018-05-31 01:47:15.000	4.989624	1.309204	.877075
2018-05-31 01:47:16.000	4.969177	1.334229	.864563
2018-05-31 01:47:17.000	4.959717	1.328735	.845642
2018-05-31 01:47:18.000	5.069580	1.349487	.863953
2018-05-31 01:47:19.000	5.019226	1.318970	.863037
2018-05-31 01:47:20.000	5.013123	1.336975	.867615
2018-05-31 01:47:21.000	4.972839	1.317139	.860291
2018-05-31 01:47:22.000	4.995728	1.313782	.871887
2018-05-31 01:47:23.000	4.941406	1.322632	.852966
2018-05-31 01:47:24.000	4.919739	1.317139	.857239
2018-05-31 01:47:25.000	4.927368	1.329956	.866699
2018-05-31 01:47:26.000	5.012207	1.302490	.846558
2018-05-31 01:47:27.000	5.034180	1.319580	.861511
2018-05-31 01:47:28.000	5.034180	1.333313	.855408
2018-05-31 01:47:29.000	4.939575	1.336365	.892334
2018-05-31 01:47:30.000	5.033264	1.322327	.885620
2018-05-31 01:47:31.000	5.062561	1.307983	.879211
2018-05-31 01:47:32.000	5.083618	1.339722	.859680
2018-05-31 01:47:33.000	5.094604	1.332703	.836182
2018-05-31 01:47:34.000	5.069580	1.323853	.874634
2018-05-31 01:47:35.000	5.032349	1.332703	.884705
2018-05-31 01:47:36.000	4.942017	1.310730	.873108
2018-05-31 01:47:37.000	4.957886	1.331787	.843506
2018-05-31 01:47:38.000	5.011902	1.314697	.871887
2018-05-31 01:47:39.000	5.018616	1.300659	.837097
2018-05-31 01:47:40.000	4.964905	1.296082	.853882
2018-05-31 01:47:41.000	5.009766	1.324158	.847473
2018-05-31 01:47:42.000	5.019836	1.319275	.856934
2018-05-31 01:47:43.000	4.962158	1.339417	.860596
2018-05-31 01:47:44.000	4.984436	1.344910	.855408
2018-05-31 01:47:45.000	5.010376	1.358948	.851746
2018-05-31 01:47:46.000	5.003052	1.327209	.855103
2018-05-31 01:47:47.000	5.074463	1.323242	.865784
2018-05-31 01:47:48.000	4.983215	1.336060	.874634
2018-05-31 01:47:49.000	4.992676	1.351318	.842896
2018-05-31 01:47:50.000	4.999390	1.323853	.858460
2018-05-31 01:47:51.000	5.034180	1.337891	.866089
2018-05-31 01:47:52.000	4.959106	1.323242	.870361
2018-05-31 01:47:53.000	4.977112	1.315613	.852966
2018-05-31 01:47:54.000	4.991455	1.306763	.859985
2018-05-31 01:47:55.000	4.998169	1.345215	.890503
2018-05-31 01:47:56.000	4.975586	1.325073	.859375
2018-05-31 01:47:57.000	4.956055	1.335449	.852356
2018-05-31 01:47:58.000	4.939575	1.311646	.861511
2018-05-31 01:47:59.000	5.003357	1.312256	.854187
2018-05-31 01:48:00.000	5.032043	1.304626	.837708
2018-05-31 01:48:01.000	5.021973	1.313171	.844727
2018-05-31 01:48:02.000	4.974976	1.302490	.857544
2018-05-31 01:48:03.000	4.983215	1.318665	.867615
2018-05-31 01:48:04.000	4.994507	1.340942	.871582
2018-05-31 01:48:05.000	4.986572	1.329346	.841065
2018-05-31 01:48:06.000	4.996643	1.318054	.844421
2018-05-31 01:48:07.000	4.972229	1.326599	.870056
2018-05-31 01:48:08.000	5.017395	1.347961	.845337
2018-05-31 01:48:09.000	5.008545	1.350403	.871887
2018-05-31 01:48:10.000	4.953003	1.324463	.870972
2018-05-31 01:48:11.000	5.036011	1.333618	.864563
2018-05-31 01:48:12.000	5.055237	1.340332	.851746
2018-05-31 01:48:13.000	5.006104	1.333313	.866699
2018-05-31 01:48:14.000	4.939270	1.327209	.866699
2018-05-31 01:48:15.000	4.985046	1.315308	.872498
2018-05-31 01:48:16.000	4.982910	1.317139	.861511
2018-05-31 01:48:17.000	4.973755	1.322021	.849609
2018-05-31 01:48:18.000	5.035400	1.337891	.889893
2018-05-31 01:48:19.000	4.967041	1.332092	.870972
2018-05-31 01:48:20.000	4.974670	1.304321	.867920
2018-05-31 01:48:21.000	5.003967	1.327515	.870972
2018-05-31 01:48:22.000	4.960327	1.321411	.861816
2018-05-31 01:48:23.000	5.010071	1.325989	.854492
2018-05-31 01:48:24.000	5.062561	1.336975	.853272
2018-05-31 01:48:25.000	5.087280	1.322021	.861511
2018-05-31 01:48:26.000	4.989929	1.307373	.878906
2018-05-31 01:48:27.000	5.032654	1.329041	.855408
2018-05-31 01:48:28.000	5.057983	1.312256	.869141
2018-05-31 01:48:29.000	5.025635	1.335144	.860291
2018-05-31 01:48:30.000	4.981995	1.317444	.860291
2018-05-31 01:48:31.000	5.001526	1.316833	.891419
2018-05-31 01:48:32.000	4.973755	1.329956	.869141
2018-05-31 01:48:33.000	5.013123	1.316528	.849609
2018-05-31 01:48:34.000	5.058899	1.325073	.870361
2018-05-31 01:48:35.000	4.938049	1.337891	.846558
2018-05-31 01:48:36.000	5.055237	1.329956	.891419
2018-05-31 01:48:37.000	5.043335	1.330261	.842896
2018-05-31 01:48:38.000	4.952087	1.330872	.872498
2018-05-31 01:48:39.000	4.974670	1.330872	.881958
2018-05-31 01:48:40.000	5.028381	1.316223	.837708
2018-05-31 01:48:41.000	5.075073	1.331787	.858765
2018-05-31 01:48:42.000	5.056458	1.340942	.859680
2018-05-31 01:48:43.000	4.940491	1.346436	.882874
2018-05-31 01:48:44.000	4.935913	1.332092	.880127
2018-05-31 01:48:45.000	4.962769	1.342163	.871582
2018-05-31 01:48:46.000	4.974670	1.326294	.854797
2018-05-31 01:48:47.000	4.952698	1.340637	.871887
2018-05-31 01:48:48.000	4.914551	1.317444	.851746
2018-05-31 01:48:49.000	5.046082	1.305237	.858765
2018-05-31 01:48:50.000	5.083923	1.306152	.850220
2018-05-31 01:48:51.000	5.042419	1.320190	.845642
2018-05-31 01:48:52.000	4.947510	1.329041	.860596
2018-05-31 01:48:53.000	5.075073	1.309814	.833740
2018-05-31 01:48:54.000	5.017090	1.316528	.857239
2018-05-31 01:48:55.000	4.899597	1.316833	.863342
2018-05-31 01:48:56.000	5.019531	1.293640	.883789
2018-05-31 01:48:57.000	4.981689	1.313477	.857544
2018-05-31 01:48:58.000	4.981689	1.328125	.880737
2018-05-31 01:48:59.000	4.997253	1.323547	.873108
2018-05-31 01:49:00.000	5.036621	1.326294	.872803
2018-05-31 01:49:01.000	5.002747	1.333923	.855408
2018-05-31 01:49:02.000	4.972534	1.318054	.870056
2018-05-31 01:49:03.000	5.046997	1.304016	.858765
2018-05-31 01:49:04.000	5.016785	1.317749	.840759
2018-05-31 01:49:05.000	4.978638	1.327209	.861206
2018-05-31 01:49:06.000	4.983215	1.315613	.879822
2018-05-31 01:49:07.000	5.042725	1.316833	.869751
2018-05-31 01:49:08.000	4.986572	1.318359	.873413
2018-05-31 01:49:09.000	4.971619	1.339722	.884094
2018-05-31 01:49:10.000	4.953613	1.349182	.881653
2018-05-31 01:49:11.000	5.013733	1.307678	.860291
2018-05-31 01:49:12.000	4.994812	1.346436	.866699
2018-05-31 01:49:13.000	4.986877	1.329956	.857544
2018-05-31 01:49:14.000	5.050964	1.310120	.856628
2018-05-31 01:49:15.000	4.990845	1.327209	.858460
2018-05-31 01:49:16.000	4.939575	1.327209	.874634
2018-05-31 01:49:17.000	4.960022	1.314392	.886536
2018-05-31 01:49:18.000	4.976196	1.330566	.872803
2018-05-31 01:49:19.000	4.942932	1.338196	.870056
2018-05-31 01:49:20.000	4.981689	1.325073	.862122
2018-05-31 01:49:21.000	5.010071	1.333008	.856323
2018-05-31 01:49:22.000	5.040894	1.315918	.857544
2018-05-31 01:49:23.000	4.967651	1.304932	.879517
2018-05-31 01:49:24.000	5.037231	1.332397	.883484
2018-05-31 01:49:25.000	5.008240	1.350708	.865479
2018-05-31 01:49:26.000	4.982300	1.344910	.869141
2018-05-31 01:49:27.000	5.021362	1.315002	.859070
2018-05-31 01:49:28.000	5.102539	1.310120	.876770
2018-05-31 01:49:29.000	5.043030	1.332397	.872498
2018-05-31 01:49:30.000	5.012207	1.309204	.872803
2018-05-31 01:49:31.000	5.051575	1.309204	.835877
2018-05-31 01:49:32.000	4.978027	1.325378	.860596
2018-05-31 01:49:33.000	4.993896	1.316223	.869446
2018-05-31 01:49:34.000	4.987183	1.316223	.860291
2018-05-31 01:49:35.000	4.930420	1.308899	.837097
2018-05-31 01:49:36.000	4.920654	1.327820	.882874
2018-05-31 01:49:37.000	4.949646	1.324768	.885620
2018-05-31 01:49:38.000	4.952393	1.325073	.860901
2018-05-31 01:49:39.000	4.957581	1.339722	.855408
2018-05-31 01:49:40.000	4.983215	1.349182	.848999
2018-05-31 01:49:41.000	4.961548	1.319885	.849609
2018-05-31 01:49:42.000	4.997559	1.325073	.876465
2018-05-31 01:49:43.000	4.977112	1.306458	.870361
2018-05-31 01:49:44.000	4.981995	1.313782	.853882
2018-05-31 01:49:45.000	4.960938	1.338196	.848084
2018-05-31 01:49:46.000	5.000916	1.315002	.888672
2018-05-31 01:49:47.000	5.081482	1.304321	.850525
2018-05-31 01:49:48.000	4.995422	1.316833	.872803
2018-05-31 01:49:49.000	5.071716	1.322632	.874939
2018-05-31 01:49:50.000	4.990540	1.311340	.889587
2018-05-31 01:49:51.000	4.940186	1.345825	.879822
2018-05-31 01:49:52.000	5.019836	1.342163	.863648
2018-05-31 01:49:53.000	5.012817	1.321106	.868530
2018-05-31 01:49:54.000	5.055542	1.316223	.846558
2018-05-31 01:49:55.000	5.038757	1.311340	.883484
2018-05-31 01:49:56.000	5.012512	1.320801	.877686
2018-05-31 01:49:57.000	5.023193	1.316528	.882263
2018-05-31 01:49:58.000	4.985352	1.329956	.873413
2018-05-31 01:49:59.000	5.009766	1.337585	.875244
2018-05-31 01:50:00.000	4.964905	1.312866	.866394
2018-05-31 01:50:01.000	5.018616	1.298828	.863648
2018-05-31 01:50:02.000	5.018616	1.307373	.860291
2018-05-31 01:50:03.000	5.026550	1.337280	.877075
2018-05-31 01:50:04.000	5.011292	1.315308	.852661
2018-05-31 01:50:05.000	4.977417	1.315613	.872192
2018-05-31 01:50:06.000	5.003052	1.346130	.878296
2018-05-31 01:50:07.000	4.985352	1.315918	.870056
2018-05-31 01:50:08.000	5.030518	1.326904	.866699
2018-05-31 01:50:09.000	4.969177	1.336670	.853577
2018-05-31 01:50:10.000	4.970398	1.336365	.861816
2018-05-31 01:50:11.000	4.975586	1.325684	.852356
2018-05-31 01:50:12.000	4.973145	1.322937	.859375
2018-05-31 01:50:13.000	4.995728	1.302185	.870361
2018-05-31 01:50:14.000	4.963379	1.320801	.867920
2018-05-31 01:50:15.000	4.975891	1.333923	.877991
2018-05-31 01:50:16.000	5.009766	1.315918	.877075
2018-05-31 01:50:17.000	4.957275	1.318359	.864868
2018-05-31 01:50:18.000	5.043945	1.332092	.884399
2018-05-31 01:50:19.000	5.054626	1.330261	.862732
2018-05-31 01:50:20.000	4.997559	1.292419	.885010
2018-05-31 01:50:21.000	4.977417	1.295776	.867310
2018-05-31 01:50:22.000	5.005493	1.321106	.876160
2018-05-31 01:50:23.000	5.005493	1.345825	.872192
2018-05-31 01:50:24.000	5.024109	1.345520	.853882
2018-05-31 01:50:25.000	5.033875	1.334229	.851135
2018-05-31 01:50:26.000	4.940186	1.337280	.853882
2018-05-31 01:50:27.000	4.969482	1.314697	.872192
2018-05-31 01:50:28.000	4.983521	1.316223	.857239
2018-05-31 01:50:29.000	4.968262	1.339111	.880432
2018-05-31 01:50:30.000	4.977722	1.328125	.848999
2018-05-31 01:50:31.000	5.001526	1.322632	.845947
2018-05-31 01:50:32.000	5.049133	1.326294	.853577
2018-05-31 01:50:33.000	5.041199	1.318054	.878296
2018-05-31 01:50:34.000	5.024414	1.314697	.840759
2018-05-31 01:50:35.000	4.985657	1.333618	.846558
2018-05-31 01:50:36.000	5.006104	1.327515	.873413
2018-05-31 01:50:37.000	5.007629	1.325989	.865173
2018-05-31 01:50:38.000	5.007629	1.313782	.844421
2018-05-31 01:50:39.000	4.998169	1.318359	.867920
2018-05-31 01:50:40.000	5.034180	1.296997	.878296
2018-05-31 01:50:41.000	4.993591	1.313782	.883179
2018-05-31 01:50:42.000	5.010681	1.323853	.853882
2018-05-31 01:50:43.000	5.010376	1.322327	.882263
2018-05-31 01:50:44.000	4.966125	1.300354	.859680
2018-05-31 01:50:45.000	5.032959	1.336060	.876465
2018-05-31 01:50:46.000	4.948730	1.341248	.845642
2018-05-31 01:50:47.000	5.025330	1.322327	.881653
2018-05-31 01:50:48.000	4.984741	1.316223	.859680
2018-05-31 01:50:49.000	4.955139	1.334839	.879517
2018-05-31 01:50:50.000	4.999695	1.340027	.877380
2018-05-31 01:50:51.000	5.086975	1.326599	.859375
2018-05-31 01:50:52.000	5.045471	1.336670	.864258
2018-05-31 01:50:53.000	5.028076	1.301880	.883484
2018-05-31 01:50:54.000	4.962463	1.323853	.869141
2018-05-31 01:50:55.000	4.965515	1.309509	.852966
2018-05-31 01:50:56.000	4.985046	1.350403	.843201
2018-05-31 01:50:57.000	4.987488	1.324158	.866394
2018-05-31 01:50:58.000	4.961853	1.312561	.847168
2018-05-31 01:50:59.000	4.999084	1.317139	.864258
2018-05-31 01:51:00.000	5.007324	1.326599	.860901
2018-05-31 01:51:01.000	5.023499	1.315613	.848389
2018-05-31 01:51:02.000	4.979553	1.325684	.862732
2018-05-31 01:51:03.000	5.046387	1.343384	.879517
2018-05-31 01:51:04.000	4.986267	1.316223	.843506
2018-05-31 01:51:05.000	4.993591	1.333313	.859680
2018-05-31 01:51:06.000	5.039063	1.316833	.855713
2018-05-31 01:51:07.000	5.012817	1.311646	.862122
2018-05-31 01:51:08.000	5.028381	1.315613	.876160
2018-05-31 01:51:09.000	4.999695	1.326294	.887756
2018-05-31 01:51:10.000	5.043945	1.335449	.843506
2018-05-31 01:51:11.000	5.052795	1.329651	.879822
2018-05-31 01:51:12.000	4.991760	1.315308	.874023
2018-05-31 01:51:13.000	4.988403	1.316223	.855103
2018-05-31 01:51:14.000	4.966125	1.310730	.871582
2018-05-31 01:51:15.000	4.991760	1.354675	.864258
2018-05-31 01:51:16.000	5.013733	1.325378	.862427
2018-05-31 01:51:17.000	5.002441	1.338501	.869751
2018-05-31 01:51:18.000	5.020447	1.315918	.852661
2018-05-31 01:51:19.000	4.955750	1.324768	.868225
2018-05-31 01:51:20.000	4.957886	1.332092	.866394
2018-05-31 01:51:21.000	4.976196	1.322632	.860596
2018-05-31 01:51:22.000	5.008545	1.325684	.849609
2018-05-31 01:51:23.000	4.990845	1.352539	.865479
2018-05-31 01:51:24.000	4.941406	1.307373	.876770
2018-05-31 01:51:25.000	4.989319	1.336060	.862122
2018-05-31 01:51:26.000	4.970398	1.307678	.890503
2018-05-31 01:51:27.000	5.000000	1.334534	.859985
2018-05-31 01:51:28.000	4.996338	1.332703	.868835
2018-05-31 01:51:29.000	5.003967	1.332397	.871582
2018-05-31 01:51:30.000	5.060120	1.321106	.881348
2018-05-31 01:51:31.000	5.030212	1.330872	.862732
2018-05-31 01:51:32.000	5.025024	1.323242	.854492
2018-05-31 01:51:33.000	5.013733	1.333313	.883484
2018-05-31 01:51:34.000	5.036621	1.314392	.872192
2018-05-31 01:51:35.000	4.993286	1.318054	.849609
2018-05-31 01:51:36.000	4.995728	1.325989	.850525
2018-05-31 01:51:37.000	5.002441	1.315613	.867004
2018-05-31 01:51:38.000	4.947815	1.330566	.875549
2018-05-31 01:51:39.000	5.004272	1.293030	.867920
2018-05-31 01:51:40.000	4.949646	1.335754	.875549
2018-05-31 01:51:41.000	4.908752	1.309204	.871887
2018-05-31 01:51:42.000	4.963379	1.325684	.846558
2018-05-31 01:51:43.000	4.952087	1.324158	.848084
2018-05-31 01:51:44.000	4.977112	1.319885	.844727
2018-05-31 01:51:45.000	4.971924	1.311035	.846252
2018-05-31 01:51:46.000	4.975891	1.331482	.850525
2018-05-31 01:51:47.000	4.982300	1.319580	.871887
2018-05-31 01:51:48.000	5.028076	1.313171	.871582
2018-05-31 01:51:49.000	5.018616	1.315918	.870972
2018-05-31 01:51:50.000	5.061951	1.313477	.877380
2018-05-31 01:51:51.000	5.010986	1.325989	.886231
2018-05-31 01:51:52.000	4.988098	1.329041	.888977
2018-05-31 01:51:53.000	4.926147	1.312256	.882874
2018-05-31 01:51:54.000	4.948730	1.344910	.865784
2018-05-31 01:51:55.000	4.944153	1.339111	.855408
2018-05-31 01:51:56.000	5.048218	1.322021	.846252
2018-05-31 01:51:57.000	5.026855	1.337585	.864868
2018-05-31 01:51:58.000	4.955444	1.333313	.861511
2018-05-31 01:51:59.000	5.001221	1.345825	.841370
2018-05-31 01:52:00.000	4.968872	1.307983	.848694
2018-05-31 01:52:01.000	4.966736	1.316528	.878296
2018-05-31 01:52:02.000	5.006104	1.322632	.862732
2018-05-31 01:52:03.000	4.953918	1.316833	.845337
2018-05-31 01:52:04.000	4.949341	1.333618	.885925
2018-05-31 01:52:05.000	4.961243	1.347656	.875244
2018-05-31 01:52:06.000	4.987793	1.312866	.874023
2018-05-31 01:52:07.000	4.996338	1.339417	.860901
2018-05-31 01:52:08.000	4.930115	1.336060	.887756
2018-05-31 01:52:09.000	4.992371	1.321411	.877686
2018-05-31 01:52:10.000	5.012207	1.304932	.867615
2018-05-31 01:52:11.000	4.999084	1.304321	.867615
2018-05-31 01:52:12.000	5.028076	1.326599	.860291
2018-05-31 01:52:13.000	5.005798	1.311951	.870056
2018-05-31 01:52:14.000	4.992676	1.309814	.855408
2018-05-31 01:52:15.000	4.960327	1.334229	.884094
2018-05-31 01:52:16.000	4.966431	1.312256	.846863
2018-05-31 01:52:17.000	5.018005	1.305847	.868225
2018-05-31 01:52:18.000	4.960022	1.333618	.861206
2018-05-31 01:52:19.000	4.956055	1.313171	.835266
2018-05-31 01:52:20.000	4.997864	1.316528	.870667
2018-05-31 01:52:21.000	5.060425	1.337891	.839539
2018-05-31 01:52:22.000	5.027466	1.339417	.878906
2018-05-31 01:52:23.000	5.002136	1.343384	.870361
2018-05-31 01:52:24.000	4.986877	1.340332	.861816
2018-05-31 01:52:25.000	4.998779	1.315613	.880432
2018-05-31 01:52:26.000	4.968872	1.318665	.866699
2018-05-31 01:52:27.000	5.035706	1.311646	.859680
2018-05-31 01:52:28.000	5.018921	1.318970	.837402
2018-05-31 01:52:29.000	4.934692	1.319580	.859375
2018-05-31 01:52:30.000	4.957886	1.320801	.857239
2018-05-31 01:52:31.000	4.983521	1.349182	.857239
2018-05-31 01:52:32.000	4.971313	1.340332	.853577
2018-05-31 01:52:33.000	5.011597	1.304626	.874634
2018-05-31 01:52:34.000	5.009155	1.318665	.852051
2018-05-31 01:52:35.000	5.013123	1.302795	.865173
2018-05-31 01:52:36.000	5.032349	1.318359	.881653
2018-05-31 01:52:37.000	5.029907	1.333008	.866394
2018-05-31 01:52:38.000	5.040283	1.316223	.872498
2018-05-31 01:52:39.000	5.039368	1.324463	.891113
2018-05-31 01:52:40.000	5.004578	1.327515	.855103
2018-05-31 01:52:41.000	5.025024	1.323242	.869751
2018-05-31 01:52:42.000	5.045471	1.329956	.852661
2018-05-31 01:52:43.000	4.996033	1.335449	.871277
2018-05-31 01:52:44.000	4.989014	1.320801	.870361
2018-05-31 01:52:45.000	4.997253	1.319580	.866394
2018-05-31 01:52:46.000	4.989929	1.333923	.843201
2018-05-31 01:52:47.000	4.956970	1.305542	.893555
2018-05-31 01:52:48.000	4.931946	1.301880	.866089
2018-05-31 01:52:49.000	4.961243	1.323242	.866089
2018-05-31 01:52:50.000	5.006104	1.330566	.835266
2018-05-31 01:52:51.000	5.024109	1.330872	.856018
2018-05-31 01:52:52.000	4.971619	1.314697	.864868
2018-05-31 01:52:53.000	4.972229	1.335754	.875244
2018-05-31 01:52:54.000	5.074463	1.304932	.857239
2018-05-31 01:52:55.000	5.025635	1.314392	.862732
2018-05-31 01:52:56.000	4.967651	1.315002	.882263
2018-05-31 01:52:57.000	4.975586	1.303711	.863037
2018-05-31 01:52:58.000	5.018616	1.331787	.876770
2018-05-31 01:52:59.000	5.038147	1.347351	.854492
2018-05-31 01:53:00.000	5.008850	1.322021	.864563
2018-05-31 01:53:01.000	5.001526	1.336060	.861206
2018-05-31 01:53:02.000	4.948730	1.329346	.848694
2018-05-31 01:53:03.000	5.017700	1.330872	.854187
2018-05-31 01:53:04.000	5.044861	1.326904	.841675
2018-05-31 01:53:05.000	5.022583	1.340027	.858460
2018-05-31 01:53:06.000	5.013733	1.319580	.862122
2018-05-31 01:53:07.000	5.043945	1.321716	.872192
2018-05-31 01:53:08.000	5.014648	1.315613	.860596
2018-05-31 01:53:09.000	4.989624	1.329041	.874023
2018-05-31 01:53:10.000	5.025024	1.315918	.848084
2018-05-31 01:53:11.000	4.985962	1.314087	.827332
2018-05-31 01:53:12.000	5.030518	1.342468	.865479
2018-05-31 01:53:13.000	5.010376	1.322632	.870972
2018-05-31 01:53:14.000	5.061340	1.334839	.866089
2018-05-31 01:53:15.000	5.013733	1.309814	.857239
2018-05-31 01:53:16.000	4.955139	1.315613	.876465
2018-05-31 01:53:17.000	4.990540	1.321106	.879822
2018-05-31 01:53:18.000	5.017395	1.325073	.879822
2018-05-31 01:53:19.000	5.039978	1.340332	.893860
2018-05-31 01:53:20.000	5.013733	1.322021	.890198
2018-05-31 01:53:21.000	4.969482	1.326599	.863037
2018-05-31 01:53:22.000	5.021362	1.315308	.854797
2018-05-31 01:53:23.000	5.027466	1.318665	.885620
2018-05-31 01:53:24.000	5.011902	1.324158	.866699
2018-05-31 01:53:25.000	4.978638	1.305542	.853272
2018-05-31 01:53:26.000	5.045166	1.325684	.858765
2018-05-31 01:53:27.000	5.022888	1.317139	.867310
2018-05-31 01:53:28.000	5.039368	1.336365	.867310
2018-05-31 01:53:29.000	5.000916	1.325684	.866089
2018-05-31 01:53:30.000	5.043640	1.317139	.865173
2018-05-31 01:53:31.000	4.994202	1.320801	.862427
2018-05-31 01:53:32.000	5.010071	1.336060	.846252
2018-05-31 01:53:33.000	5.007629	1.306152	.870667
2018-05-31 01:53:34.000	4.985352	1.315918	.862122
2018-05-31 01:53:35.000	5.057068	1.302795	.871582
2018-05-31 01:53:36.000	5.002441	1.325073	.847168
2018-05-31 01:53:37.000	5.012817	1.320496	.870667
2018-05-31 01:53:38.000	5.016174	1.339111	.867004
2018-05-31 01:53:39.000	5.044556	1.322021	.848389
2018-05-31 01:53:40.000	5.046082	1.318359	.859375
2018-05-31 01:53:41.000	5.031128	1.343994	.871887
2018-05-31 01:53:42.000	4.975891	1.340942	.865173
2018-05-31 01:53:43.000	4.997864	1.314087	.860901
2018-05-31 01:53:44.000	5.012512	1.325989	.858154
2018-05-31 01:53:45.000	5.072632	1.336975	.872498
2018-05-31 01:53:46.000	5.029602	1.329041	.859985
2018-05-31 01:53:47.000	5.000305	1.321716	.859985
2018-05-31 01:53:48.000	5.007935	1.307678	.864258
2018-05-31 01:53:49.000	5.027161	1.329346	.860596
2018-05-31 01:53:50.000	5.024109	1.333313	.862122
2018-05-31 01:53:51.000	4.937744	1.330872	.868835
2018-05-31 01:53:52.000	4.932251	1.317444	.847168
2018-05-31 01:53:53.000	5.025635	1.318359	.844727
2018-05-31 01:53:54.000	5.020447	1.302185	.872498
2018-05-31 01:53:55.000	4.953613	1.327209	.864563
2018-05-31 01:53:56.000	5.022278	1.313477	.849609
2018-05-31 01:53:57.000	5.025635	1.327209	.859680
2018-05-31 01:53:58.000	5.035706	1.321411	.883484
2018-05-31 01:53:59.000	5.047607	1.345520	.844421
2018-05-31 01:54:00.000	5.017395	1.321106	.863037
2018-05-31 01:54:01.000	4.979248	1.331482	.852661
2018-05-31 01:54:02.000	5.018921	1.321411	.887756
2018-05-31 01:54:03.000	5.065308	1.316833	.888062
2018-05-31 01:54:04.000	5.007629	1.330261	.845337
2018-05-31 01:54:05.000	4.982300	1.346130	.864258
2018-05-31 01:54:06.000	4.959412	1.317139	.856323
2018-05-31 01:54:07.000	4.978027	1.324463	.877686
2018-05-31 01:54:08.000	5.012817	1.345215	.862427
2018-05-31 01:54:09.000	4.993591	1.317749	.875549
2018-05-31 01:54:10.000	5.015869	1.317444	.864868
2018-05-31 01:54:11.000	5.016479	1.326294	.899353
2018-05-31 01:54:12.000	4.997864	1.313782	.859680
2018-05-31 01:54:13.000	5.036011	1.306763	.838623
2018-05-31 01:54:14.000	5.006104	1.337280	.845947
2018-05-31 01:54:15.000	5.017090	1.335449	.877075
2018-05-31 01:54:16.000	5.045776	1.326904	.883484
2018-05-31 01:54:17.000	5.029602	1.324158	.865479
2018-05-31 01:54:18.000	5.007019	1.311951	.860901
2018-05-31 01:54:19.000	5.029297	1.329651	.841675
2018-05-31 01:54:20.000	5.079651	1.317444	.858765
2018-05-31 01:54:21.000	5.060425	1.312256	.846863
2018-05-31 01:54:22.000	4.992371	1.337280	.850830
2018-05-31 01:54:23.000	5.079956	1.335144	.853577
2018-05-31 01:54:24.000	5.025635	1.332092	.862732
2018-05-31 01:54:25.000	4.952698	1.328125	.863037
2018-05-31 01:54:26.000	4.992065	1.324158	.880127
2018-05-31 01:54:27.000	5.051270	1.310425	.844727
2018-05-31 01:54:28.000	5.029907	1.322937	.876465
2018-05-31 01:54:29.000	5.020447	1.320801	.856323
2018-05-31 01:54:30.000	5.016479	1.307068	.852661
2018-05-31 01:54:31.000	5.044861	1.313782	.880127
2018-05-31 01:54:32.000	5.019836	1.336060	.854492
2018-05-31 01:54:33.000	5.029297	1.325684	.875855
2018-05-31 01:54:34.000	4.954834	1.332092	.868835
2018-05-31 01:54:35.000	5.010376	1.334229	.869446
2018-05-31 01:54:36.000	4.973450	1.337891	.870361
2018-05-31 01:54:37.000	5.005798	1.324463	.877075
2018-05-31 01:54:38.000	4.978638	1.324158	.841370
2018-05-31 01:54:39.000	5.046692	1.316528	.848389
2018-05-31 01:54:40.000	5.015869	1.333008	.856018
2018-05-31 01:54:41.000	5.078735	1.320801	.866394
2018-05-31 01:54:42.000	5.057373	1.340942	.856934
2018-05-31 01:54:43.000	5.042725	1.319885	.871277
2018-05-31 01:54:44.000	5.034485	1.311646	.866394
2018-05-31 01:54:45.000	5.040588	1.330872	.869751
2018-05-31 01:54:46.000	5.057373	1.338806	.845947
2018-05-31 01:54:47.000	5.091858	1.352539	.862427
2018-05-31 01:54:48.000	5.035400	1.333618	.859680
2018-05-31 01:54:49.000	5.024109	1.318970	.850525
2018-05-31 01:54:50.000	5.039673	1.301575	.865784
2018-05-31 01:54:51.000	5.043030	1.318665	.849915
2018-05-31 01:54:52.000	4.957275	1.323547	.854797
2018-05-31 01:54:53.000	4.990234	1.335449	.856323
2018-05-31 01:54:54.000	5.029907	1.314087	.852356
2018-05-31 01:54:55.000	5.008850	1.292419	.862732
2018-05-31 01:54:56.000	5.057983	1.326904	.856628
2018-05-31 01:54:57.000	5.099487	1.305542	.861816
2018-05-31 01:54:58.000	4.972229	1.323242	.854492
2018-05-31 01:54:59.000	4.952087	1.323547	.873108
2018-05-31 01:55:00.000	5.033569	1.303406	.847778
2018-05-31 01:55:01.000	5.040283	1.322327	.865479
2018-05-31 01:55:02.000	4.992371	1.318359	.863037
2018-05-31 01:55:03.000	5.049744	1.337585	.856628
2018-05-31 01:55:04.000	5.093994	1.331177	.863648
2018-05-31 01:55:05.000	5.068970	1.332092	.836182
2018-05-31 01:55:06.000	5.038452	1.331787	.848389
2018-05-31 01:55:07.000	5.008850	1.332703	.835877
2018-05-31 01:55:08.000	5.019226	1.332092	.872192
2018-05-31 01:55:09.000	4.984741	1.318359	.865479
2018-05-31 01:55:10.000	4.973450	1.322632	.871887
2018-05-31 01:55:11.000	4.989014	1.328125	.856323
2018-05-31 01:55:12.000	5.007629	1.332703	.885925
2018-05-31 01:55:13.000	5.003357	1.339722	.883789
2018-05-31 01:55:14.000	4.992065	1.341248	.856323
2018-05-31 01:55:15.000	5.014038	1.306763	.874634
2018-05-31 01:55:16.000	4.967957	1.337280	.860901
2018-05-31 01:55:17.000	5.053406	1.343994	.856628
2018-05-31 01:55:18.000	5.056458	1.315918	.861816
2018-05-31 01:55:19.000	5.006714	1.333618	.867920
2018-05-31 01:55:20.000	5.089111	1.322021	.846252
2018-05-31 01:55:21.000	5.050659	1.310425	.863342
2018-05-31 01:55:22.000	5.010681	1.294556	.844727
2018-05-31 01:55:23.000	5.011597	1.307373	.876770
2018-05-31 01:55:24.000	5.087891	1.318054	.859680
2018-05-31 01:55:25.000	5.043335	1.296082	.884705
2018-05-31 01:55:26.000	5.040894	1.323853	.842896
2018-05-31 01:55:27.000	4.994202	1.312561	.867004
2018-05-31 01:55:28.000	5.009155	1.311340	.886231
2018-05-31 01:55:29.000	5.046997	1.318970	.858460
2018-05-31 01:55:30.000	5.023804	1.319885	.874023
2018-05-31 01:55:31.000	5.083923	1.318054	.878296
2018-05-31 01:55:32.000	5.056458	1.302490	.860596
2018-05-31 01:55:33.000	5.039063	1.309204	.849609
2018-05-31 01:55:34.000	5.062256	1.301880	.856934
2018-05-31 01:55:35.000	5.059814	1.345520	.875855
2018-05-31 01:55:36.000	5.022583	1.314697	.888062
2018-05-31 01:55:37.000	5.101929	1.334534	.867004
2018-05-31 01:55:38.000	5.065613	1.337891	.877075
2018-05-31 01:55:39.000	5.092468	1.318359	.878906
2018-05-31 01:55:40.000	5.088806	1.315308	.849609
2018-05-31 01:55:41.000	5.057983	1.336060	.873718
2018-05-31 01:55:42.000	5.070496	1.321411	.850525
2018-05-31 01:55:43.000	5.070496	1.329651	.858154
2018-05-31 01:55:44.000	5.086670	1.323853	.862732
2018-05-31 01:55:45.000	5.056763	1.312866	.858765
2018-05-31 01:55:46.000	5.029907	1.335449	.836182
2018-05-31 01:55:47.000	5.085144	1.330566	.863648
2018-05-31 01:55:48.000	5.070801	1.324768	.858460
2018-05-31 01:55:49.000	5.027466	1.315308	.851746
2018-05-31 01:55:50.000	5.024719	1.330566	.866089
2018-05-31 01:55:51.000	5.075684	1.332703	.852356
2018-05-31 01:55:52.000	5.030823	1.315308	.863648
2018-05-31 01:55:53.000	5.060120	1.326904	.897827
2018-05-31 01:55:54.000	5.011902	1.329346	.879822
2018-05-31 01:55:55.000	4.989319	1.335144	.876465
2018-05-31 01:55:56.000	5.032349	1.321411	.863648
2018-05-31 01:55:57.000	5.063477	1.305847	.870972
2018-05-31 01:55:58.000	5.041809	1.313477	.863342
2018-05-31 01:55:59.000	5.012817	1.333618	.888672
2018-05-31 01:56:00.000	5.039368	1.325073	.875549
2018-05-31 01:56:01.000	5.050049	1.309204	.863648
2018-05-31 01:56:02.000	4.992065	1.311951	.880127
2018-05-31 01:56:03.000	4.993286	1.326294	.857849
2018-05-31 01:56:04.000	4.998474	1.329651	.857544
2018-05-31 01:56:05.000	4.988403	1.309509	.871887
2018-05-31 01:56:06.000	5.106201	1.328125	.887146
2018-05-31 01:56:07.000	5.037231	1.299438	.862122
2018-05-31 01:56:08.000	5.029297	1.322632	.853577
2018-05-31 01:56:09.000	4.997864	1.321716	.871887
2018-05-31 01:56:10.000	4.978027	1.302795	.867004
2018-05-31 01:56:11.000	5.006714	1.306458	.865479
2018-05-31 01:56:12.000	5.035706	1.289063	.869751
2018-05-31 01:56:13.000	5.026550	1.312256	.865173
2018-05-31 01:56:14.000	5.049133	1.338806	.844116
2018-05-31 01:56:15.000	5.099792	1.332092	.856934
2018-05-31 01:56:16.000	5.067139	1.309204	.888672
2018-05-31 01:56:17.000	5.012207	1.338501	.848999
2018-05-31 01:56:18.000	5.042419	1.328125	.878296
2018-05-31 01:56:19.000	5.030823	1.342468	.860901
2018-05-31 01:56:20.000	5.010986	1.329346	.865479
2018-05-31 01:56:21.000	5.063171	1.314697	.867920
2018-05-31 01:56:22.000	5.001221	1.321411	.855713
2018-05-31 01:56:23.000	5.119019	1.320496	.878296
2018-05-31 01:56:24.000	5.119019	1.332092	.859375
2018-05-31 01:56:25.000	5.029602	1.338806	.853272
2018-05-31 01:56:26.000	5.063171	1.326294	.863037
2018-05-31 01:56:27.000	5.098572	1.333923	.871887
2018-05-31 01:56:28.000	5.043030	1.315613	.862732
2018-05-31 01:56:29.000	5.077209	1.317444	.861816
2018-05-31 01:56:30.000	5.049744	1.319885	.865784
2018-05-31 01:56:31.000	5.051880	1.323242	.854492
2018-05-31 01:56:32.000	5.020142	1.322632	.871277
2018-05-31 01:56:33.000	5.046387	1.318970	.870972
2018-05-31 01:56:34.000	5.084229	1.299438	.861816
2018-05-31 01:56:35.000	5.104675	1.302185	.842896
2018-05-31 01:56:36.000	5.123901	1.315002	.870972
2018-05-31 01:56:37.000	5.084839	1.325073	.848694
2018-05-31 01:56:38.000	5.049438	1.330872	.850220
2018-05-31 01:56:39.000	5.109558	1.320496	.844116
2018-05-31 01:56:40.000	5.034790	1.306458	.872192
2018-05-31 01:56:41.000	5.000916	1.337891	.837708
2018-05-31 01:56:42.000	5.008850	1.315613	.863648
2018-05-31 01:56:43.000	5.030823	1.326599	.893555
2018-05-31 01:56:44.000	4.994812	1.314392	.852661
2018-05-31 01:56:45.000	5.027771	1.336060	.854492
2018-05-31 01:56:46.000	5.091248	1.340942	.868225
2018-05-31 01:56:47.000	5.120850	1.334534	.869446
2018-05-31 01:56:48.000	5.037842	1.318970	.873108
2018-05-31 01:56:49.000	4.998474	1.302795	.883789
2018-05-31 01:56:50.000	5.081787	1.299438	.886841
2018-05-31 01:56:51.000	5.061035	1.310120	.876160
2018-05-31 01:56:52.000	5.074463	1.339111	.869141
2018-05-31 01:56:53.000	5.030518	1.327209	.863037
2018-05-31 01:56:54.000	5.071411	1.312256	.863953
2018-05-31 01:56:55.000	5.086975	1.318970	.864868
2018-05-31 01:56:56.000	5.101318	1.311340	.872803
2018-05-31 01:56:57.000	5.075684	1.311951	.882568
2018-05-31 01:56:58.000	5.021973	1.313171	.879211
2018-05-31 01:56:59.000	5.041504	1.323242	.867310
2018-05-31 01:57:00.000	5.088196	1.321716	.872498
2018-05-31 01:57:01.000	5.029297	1.315002	.882263
2018-05-31 01:57:02.000	5.016174	1.322937	.849915
2018-05-31 01:57:03.000	5.041199	1.322937	.874329
2018-05-31 01:57:04.000	4.998169	1.330566	.858154
2018-05-31 01:57:05.000	5.030518	1.326294	.863953
2018-05-31 01:57:06.000	5.016479	1.310730	.859375
2018-05-31 01:57:07.000	5.055237	1.306152	.821838
2018-05-31 01:57:08.000	5.000305	1.305237	.845032
2018-05-31 01:57:09.000	5.004883	1.329651	.870361
2018-05-31 01:57:10.000	5.082397	1.332092	.866699
2018-05-31 01:57:11.000	5.080261	1.340637	.859680
2018-05-31 01:57:12.000	5.045776	1.335144	.847168
2018-05-31 01:57:13.000	5.021667	1.329651	.860291
2018-05-31 01:57:14.000	5.013733	1.323853	.872803
2018-05-31 01:57:15.000	5.027466	1.325684	.861206
2018-05-31 01:57:16.000	5.046692	1.316223	.859375
2018-05-31 01:57:17.000	4.998779	1.307678	.871582
2018-05-31 01:57:18.000	5.025024	1.323853	.881958
2018-05-31 01:57:19.000	5.084839	1.322021	.875244
2018-05-31 01:57:20.000	5.104980	1.327515	.881043
2018-05-31 01:57:21.000	5.065918	1.337891	.871887
2018-05-31 01:57:22.000	4.990845	1.340332	.860596
2018-05-31 01:57:23.000	5.046387	1.330261	.861206
2018-05-31 01:57:24.000	4.989319	1.319275	.847473
2018-05-31 01:57:25.000	5.077209	1.331177	.862427
2018-05-31 01:57:26.000	5.055237	1.331787	.857849
2018-05-31 01:57:27.000	5.032349	1.317749	.851440
2018-05-31 01:57:28.000	5.012207	1.303406	.892639
2018-05-31 01:57:29.000	5.015869	1.324158	.859680
2018-05-31 01:57:30.000	5.016174	1.298218	.862427
2018-05-31 01:57:31.000	4.994202	1.316223	.878601
2018-05-31 01:57:32.000	5.065002	1.329651	.889282
2018-05-31 01:57:33.000	5.039063	1.326904	.872803
2018-05-31 01:57:34.000	5.021057	1.337891	.853272
2018-05-31 01:57:35.000	5.046387	1.322021	.842896
2018-05-31 01:57:36.000	5.091553	1.335144	.861816
2018-05-31 01:57:37.000	5.047607	1.321716	.882263
2018-05-31 01:57:38.000	5.057068	1.313477	.864868
2018-05-31 01:57:39.000	5.033875	1.333008	.864868
2018-05-31 01:57:40.000	5.021973	1.334229	.865784
2018-05-31 01:57:41.000	5.051575	1.313782	.859680
2018-05-31 01:57:42.000	5.091553	1.335754	.851440
2018-05-31 01:57:43.000	5.059204	1.318054	.854492
2018-05-31 01:57:44.000	5.069275	1.322327	.857544
2018-05-31 01:57:45.000	5.055847	1.315613	.850830
2018-05-31 01:57:46.000	5.055237	1.320190	.868835
2018-05-31 01:57:47.000	5.013428	1.303101	.860901
2018-05-31 01:57:48.000	5.007019	1.329041	.878601
2018-05-31 01:57:49.000	5.026550	1.338196	.841370
2018-05-31 01:57:50.000	4.975586	1.303406	.873413
2018-05-31 01:57:51.000	5.012512	1.318054	.873718
2018-05-31 01:57:52.000	5.036011	1.294556	.864258
2018-05-31 01:57:53.000	5.081482	1.322327	.851746
2018-05-31 01:57:54.000	5.010986	1.330261	.869446
2018-05-31 01:57:55.000	5.101013	1.330872	.867920
2018-05-31 01:57:56.000	5.109558	1.319275	.857544
2018-05-31 01:57:57.000	5.007324	1.341248	.860596
2018-05-31 01:57:58.000	5.020142	1.319885	.873718
2018-05-31 01:57:59.000	4.996948	1.315308	.880127
2018-05-31 01:58:00.000	5.077820	1.305542	.869141
2018-05-31 01:58:01.000	5.059204	1.311340	.883789
2018-05-31 01:58:02.000	4.969482	1.312256	.854797
2018-05-31 01:58:03.000	5.007935	1.337891	.884705
2018-05-31 01:58:04.000	5.055542	1.325684	.892334
2018-05-31 01:58:05.000	5.051880	1.314392	.861206
2018-05-31 01:58:06.000	5.002136	1.314392	.883484
2018-05-31 01:58:07.000	5.031738	1.318054	.849304
2018-05-31 01:58:08.000	5.086670	1.327820	.844116
2018-05-31 01:58:09.000	4.988403	1.324768	.870361
2018-05-31 01:58:10.000	5.030212	1.314392	.855103
2018-05-31 01:58:11.000	5.053101	1.321716	.870667
2018-05-31 01:58:12.000	5.104980	1.304626	.857544
2018-05-31 01:58:13.000	5.031738	1.334534	.859375
2018-05-31 01:58:14.000	5.019531	1.325684	.838623
2018-05-31 01:58:15.000	5.065918	1.326599	.856934
2018-05-31 01:58:16.000	5.061035	1.326904	.871277
2018-05-31 01:58:17.000	5.050659	1.315918	.831909
2018-05-31 01:58:18.000	5.020752	1.317749	.877991
2018-05-31 01:58:19.000	4.995422	1.348572	.833740
2018-05-31 01:58:20.000	5.056152	1.337280	.850220
2018-05-31 01:58:21.000	5.059509	1.331787	.825501
2018-05-31 01:58:22.000	5.073547	1.312561	.884705
2018-05-31 01:58:23.000	5.071716	1.330872	.850220
2018-05-31 01:58:24.000	5.001526	1.326904	.861816
2018-05-31 01:58:25.000	5.066833	1.314087	.851746
2018-05-31 01:58:26.000	5.036926	1.311951	.861511
2018-05-31 01:58:27.000	5.083618	1.307373	.868835
2018-05-31 01:58:28.000	5.044556	1.324158	.872498
2018-05-31 01:58:29.000	5.075684	1.318665	.885620
2018-05-31 01:58:30.000	5.089417	1.316528	.863037
2018-05-31 01:58:31.000	5.043640	1.329651	.866394
2018-05-31 01:58:32.000	4.999390	1.323242	.856018
2018-05-31 01:58:33.000	5.051575	1.320801	.860291
2018-05-31 01:58:34.000	5.085449	1.327209	.870667
2018-05-31 01:58:35.000	5.005493	1.318054	.887756
2018-05-31 01:58:36.000	5.082397	1.312256	.869446
2018-05-31 01:58:37.000	5.061035	1.344299	.848999
2018-05-31 01:58:38.000	5.043335	1.325684	.882263
2018-05-31 01:58:39.000	5.040894	1.289063	.875549
2018-05-31 01:58:40.000	5.048828	1.290283	.851746
2018-05-31 01:58:41.000	5.072937	1.312866	.845032
2018-05-31 01:58:42.000	5.090637	1.315613	.885010
2018-05-31 01:58:43.000	5.090027	1.308289	.861206
2018-05-31 01:58:44.000	5.096436	1.312561	.875549
2018-05-31 01:58:45.000	5.062866	1.302490	.881348
2018-05-31 01:58:46.000	5.059814	1.318665	.871582
2018-05-31 01:58:47.000	5.028992	1.331787	.872192
2018-05-31 01:58:48.000	5.015869	1.310730	.873413
2018-05-31 01:58:49.000	5.022278	1.330872	.867310
2018-05-31 01:58:50.000	5.036926	1.313171	.889587
2018-05-31 01:58:51.000	5.019836	1.306152	.868835
2018-05-31 01:58:52.000	5.024109	1.326904	.863648
2018-05-31 01:58:53.000	5.038147	1.301880	.867310
2018-05-31 01:58:54.000	5.073242	1.318054	.859070
2018-05-31 01:58:55.000	5.039673	1.345215	.833130
2018-05-31 01:58:56.000	5.046997	1.318665	.848389
2018-05-31 01:58:57.000	5.068970	1.317444	.859070
2018-05-31 01:58:58.000	5.014648	1.307373	.865784
2018-05-31 01:58:59.000	5.032043	1.323242	.858460
2018-05-31 01:59:00.000	5.075073	1.330566	.863953
2018-05-31 01:59:01.000	5.041199	1.325684	.871277
2018-05-31 01:59:02.000	5.014648	1.315002	.859680
2018-05-31 01:59:03.000	5.002441	1.316223	.876770
2018-05-31 01:59:04.000	5.066528	1.325073	.863648
2018-05-31 01:59:05.000	5.005798	1.317444	.842896
2018-05-31 01:59:06.000	5.007019	1.319885	.843811
2018-05-31 01:59:07.000	4.998779	1.320801	.846558
2018-05-31 01:59:08.000	5.025940	1.307373	.850830
2018-05-31 01:59:09.000	5.035095	1.301575	.847168
2018-05-31 01:59:10.000	5.066223	1.354065	.867920
2018-05-31 01:59:11.000	5.032349	1.322632	.854797
2018-05-31 01:59:12.000	5.030212	1.341858	.864563
2018-05-31 01:59:13.000	5.018005	1.333923	.849915
2018-05-31 01:59:14.000	5.015564	1.316833	.868835
2018-05-31 01:59:15.000	5.038757	1.300354	.860596
2018-05-31 01:59:16.000	5.019531	1.315918	.848084
2018-05-31 01:59:17.000	5.024109	1.300659	.866394
2018-05-31 01:59:18.000	5.044556	1.323547	.871887
2018-05-31 01:59:19.000	5.008850	1.317749	.873413
2018-05-31 01:59:20.000	4.978638	1.321106	.873413
2018-05-31 01:59:21.000	5.012817	1.329651	.876465
2018-05-31 01:59:22.000	4.980164	1.309814	.847168
2018-05-31 01:59:23.000	5.050659	1.308289	.852356
2018-05-31 01:59:24.000	4.954529	1.324768	.847168
2018-05-31 01:59:25.000	5.016479	1.304932	.843811
2018-05-31 01:59:26.000	5.036926	1.294861	.867920
2018-05-31 01:59:27.000	5.093689	1.294861	.881348
2018-05-31 01:59:28.000	5.056458	1.333618	.865173
2018-05-31 01:59:29.000	5.055847	1.336365	.871582
2018-05-31 01:59:30.000	5.042419	1.315308	.862732
2018-05-31 01:59:31.000	5.017395	1.325989	.859680
2018-05-31 01:59:32.000	5.002747	1.309204	.861816
2018-05-31 01:59:33.000	5.001831	1.329956	.867310
2018-05-31 01:59:34.000	5.032654	1.315918	.885010
2018-05-31 01:59:35.000	5.035400	1.322632	.838623
2018-05-31 01:59:36.000	4.979858	1.316833	.842590
2018-05-31 01:59:37.000	5.067749	1.314697	.864868
2018-05-31 01:59:38.000	5.040894	1.333008	.876465
2018-05-31 01:59:39.000	5.054016	1.338806	.861816
2018-05-31 01:59:40.000	5.015564	1.333923	.867004
2018-05-31 01:59:41.000	5.054626	1.333618	.892029
2018-05-31 01:59:42.000	5.017700	1.307983	.885620
2018-05-31 01:59:43.000	4.967957	1.287842	.885315
2018-05-31 01:59:44.000	4.999695	1.337891	.866089
2018-05-31 01:59:45.000	5.022278	1.315918	.865173
2018-05-31 01:59:46.000	5.035706	1.324158	.865784
2018-05-31 01:59:47.000	5.017395	1.322021	.881653
2018-05-31 01:59:48.000	5.066223	1.323547	.877075
2018-05-31 01:59:49.000	5.003662	1.316223	.899658
2018-05-31 01:59:50.000	5.031433	1.310425	.862122
2018-05-31 01:59:51.000	5.061340	1.326904	.874634
2018-05-31 01:59:52.000	5.045166	1.325989	.871277
2018-05-31 01:59:53.000	5.025635	1.305542	.856628
2018-05-31 01:59:54.000	5.036011	1.329651	.889282
2018-05-31 01:59:55.000	5.087280	1.320190	.866699
2018-05-31 01:59:56.000	5.008240	1.304626	.878296
2018-05-31 01:59:57.000	4.991455	1.319885	.850220
2018-05-31 01:59:58.000	5.008240	1.327515	.863953
2018-05-31 01:59:59.000	5.058594	1.324463	.836487
2018-05-31 02:00:00.000	5.046387	1.330566	.840759
2018-05-31 02:00:01.000	4.991150	1.337891	.884094
2018-05-31 02:00:02.000	5.005493	1.325073	.860291
2018-05-31 02:00:03.000	5.017395	1.314392	.851746
2018-05-31 02:00:04.000	5.042725	1.335144	.871277
2018-05-31 02:00:05.000	5.007324	1.335754	.889587
2018-05-31 02:00:06.000	4.990234	1.316528	.859985
2018-05-31 02:00:07.000	4.979858	1.309814	.869751
2018-05-31 02:00:08.000	5.031738	1.307678	.863953
2018-05-31 02:00:09.000	4.974670	1.323242	.877380
2018-05-31 02:00:10.000	4.995728	1.308899	.849609
2018-05-31 02:00:11.000	5.036316	1.309204	.881043
2018-05-31 02:00:12.000	5.000000	1.327820	.877991
2018-05-31 02:00:13.000	4.989624	1.323547	.871582
2018-05-31 02:00:14.000	4.966125	1.316528	.861816
2018-05-31 02:00:15.000	4.975586	1.324158	.871887
2018-05-31 02:00:16.000	5.008545	1.315613	.867004
2018-05-31 02:00:17.000	4.969788	1.324768	.863037
2018-05-31 02:00:18.000	4.974365	1.324768	.848694
2018-05-31 02:00:19.000	5.002441	1.315918	.874329
2018-05-31 02:00:20.000	5.034180	1.322021	.844116
2018-05-31 02:00:21.000	5.064392	1.326904	.864868
2018-05-31 02:00:22.000	4.940186	1.319275	.867004
2018-05-31 02:00:23.000	5.055847	1.322632	.863648
2018-05-31 02:00:24.000	5.041199	1.322021	.870667
2018-05-31 02:00:25.000	5.005493	1.329651	.898438
2018-05-31 02:00:26.000	5.083923	1.319885	.864868
2018-05-31 02:00:27.000	5.032043	1.327515	.878601
2018-05-31 02:00:28.000	4.987793	1.322632	.881043
2018-05-31 02:00:29.000	4.954834	1.321716	.864563
2018-05-31 02:00:30.000	5.031738	1.329346	.861511
2018-05-31 02:00:31.000	4.993591	1.316223	.863648
2018-05-31 02:00:32.000	5.087891	1.336365	.867920
2018-05-31 02:00:33.000	5.050354	1.325073	.881043
2018-05-31 02:00:34.000	5.043335	1.320801	.856628
2018-05-31 02:00:35.000	5.042419	1.331482	.849304
2018-05-31 02:00:36.000	5.007629	1.329651	.880127
2018-05-31 02:00:37.000	4.983826	1.343994	.876160
2018-05-31 02:00:38.000	5.024109	1.353149	.871582
2018-05-31 02:00:39.000	4.973755	1.322021	.859680
2018-05-31 02:00:40.000	5.029297	1.307983	.869446
2018-05-31 02:00:41.000	4.986877	1.297913	.858154
2018-05-31 02:00:42.000	5.059509	1.313477	.869141
2018-05-31 02:00:43.000	5.008240	1.300049	.857849
2018-05-31 02:00:44.000	5.059814	1.327820	.859985
2018-05-31 02:00:45.000	5.068665	1.304626	.857544
2018-05-31 02:00:46.000	4.986572	1.313782	.850830
2018-05-31 02:00:47.000	4.969177	1.317139	.862427
2018-05-31 02:00:48.000	4.970093	1.313171	.848694
2018-05-31 02:00:49.000	4.996338	1.321106	.842896
2018-05-31 02:00:50.000	5.072937	1.308594	.835571
2018-05-31 02:00:51.000	4.987488	1.317444	.843506
2018-05-31 02:00:52.000	5.001221	1.321106	.875244
2018-05-31 02:00:53.000	4.977112	1.335754	.864868
2018-05-31 02:00:54.000	5.007019	1.337280	.857544
2018-05-31 02:00:55.000	5.056152	1.320801	.862732
2018-05-31 02:00:56.000	5.037842	1.345825	.857239
2018-05-31 02:00:57.000	4.995728	1.302185	.855408
2018-05-31 02:00:58.000	4.953308	1.282043	.853272
2018-05-31 02:00:59.000	4.971008	1.302490	.877991
2018-05-31 02:01:00.000	4.954529	1.304321	.864868
2018-05-31 02:01:01.000	5.000000	1.312561	.834961
2018-05-31 02:01:02.000	5.007019	1.315918	.852661
2018-05-31 02:01:03.000	4.998779	1.312866	.859985
2018-05-31 02:01:04.000	5.070190	1.325073	.856628
2018-05-31 02:01:05.000	4.962769	1.320801	.841980
2018-05-31 02:01:06.000	5.040588	1.325989	.866394
2018-05-31 02:01:07.000	5.084229	1.310425	.862427
2018-05-31 02:01:08.000	5.045166	1.312866	.862427
2018-05-31 02:01:09.000	5.011902	1.329346	.868225
2018-05-31 02:01:10.000	5.033875	1.293030	.864563
2018-05-31 02:01:11.000	5.015869	1.309509	.856323
2018-05-31 02:01:12.000	5.023804	1.323547	.876160
2018-05-31 02:01:13.000	5.057678	1.323853	.845032
2018-05-31 02:01:14.000	5.046997	1.302490	.878601
2018-05-31 02:01:15.000	4.982300	1.326904	.894775
2018-05-31 02:01:16.000	4.946289	1.321716	.857849
2018-05-31 02:01:17.000	5.015869	1.317139	.877075
2018-05-31 02:01:18.000	4.985962	1.314392	.869141
2018-05-31 02:01:19.000	5.020447	1.328735	.869446
2018-05-31 02:01:20.000	5.054321	1.303711	.858460
2018-05-31 02:01:21.000	5.033875	1.310730	.891113
2018-05-31 02:01:22.000	5.057373	1.339417	.876770
2018-05-31 02:01:23.000	5.047302	1.321716	.853272
2018-05-31 02:01:24.000	5.043945	1.322021	.867310
2018-05-31 02:01:25.000	4.994507	1.299438	.860291
2018-05-31 02:01:26.000	5.095825	1.305542	.867310
2018-05-31 02:01:27.000	5.009155	1.311646	.843201
2018-05-31 02:01:28.000	5.045471	1.332397	.864868
2018-05-31 02:01:29.000	5.109253	1.309204	.850220
2018-05-31 02:01:30.000	5.075989	1.324158	.884705
2018-05-31 02:01:31.000	5.014038	1.311035	.867615
2018-05-31 02:01:32.000	4.983521	1.317139	.844727
2018-05-31 02:01:33.000	5.026550	1.325073	.845032
2018-05-31 02:01:34.000	5.039368	1.318665	.859985
2018-05-31 02:01:35.000	5.072937	1.332703	.872803
2018-05-31 02:01:36.000	5.022888	1.299438	.875549
2018-05-31 02:01:37.000	4.991455	1.314087	.873108
2018-05-31 02:01:38.000	5.003967	1.347046	.861511
2018-05-31 02:01:39.000	4.978027	1.325378	.860901
2018-05-31 02:01:40.000	5.014343	1.344604	.870361
2018-05-31 02:01:41.000	5.050659	1.327209	.876770
2018-05-31 02:01:42.000	5.046997	1.341858	.911255
2018-05-31 02:01:43.000	4.994202	1.324158	.883484
2018-05-31 02:01:44.000	5.034180	1.318970	.882874
2018-05-31 02:01:45.000	4.954834	1.317139	.865173
2018-05-31 02:01:46.000	5.003052	1.340332	.894470
2018-05-31 02:01:47.000	5.040283	1.312561	.860596
2018-05-31 02:01:48.000	5.046997	1.320190	.864258
2018-05-31 02:01:49.000	5.009766	1.323853	.857544
2018-05-31 02:01:50.000	4.992371	1.327209	.877380
2018-05-31 02:01:51.000	4.992981	1.317749	.863648
2018-05-31 02:01:52.000	5.051270	1.309509	.849915
2018-05-31 02:01:53.000	5.046387	1.320496	.851440
2018-05-31 02:01:54.000	4.991760	1.324158	.859985
2018-05-31 02:01:55.000	4.976807	1.325378	.885620
2018-05-31 02:01:56.000	5.064087	1.329956	.856323
2018-05-31 02:01:57.000	5.029297	1.342773	.851440
2018-05-31 02:01:58.000	5.020142	1.315002	.854797
2018-05-31 02:01:59.000	5.070190	1.306763	.878601
2018-05-31 02:02:00.000	5.025635	1.309814	.887451
2018-05-31 02:02:01.000	4.992981	1.312866	.844727
2018-05-31 02:02:02.000	5.013428	1.321106	.877991
2018-05-31 02:02:03.000	5.062256	1.350708	.863953
2018-05-31 02:02:04.000	5.071716	1.324768	.874634
2018-05-31 02:02:05.000	5.040588	1.334229	.872498
2018-05-31 02:02:06.000	5.056763	1.326599	.870667
2018-05-31 02:02:07.000	5.047913	1.329041	.870361
2018-05-31 02:02:08.000	5.067444	1.341858	.837708
2018-05-31 02:02:09.000	5.073242	1.315613	.869751
2018-05-31 02:02:10.000	5.040283	1.318359	.846252
2018-05-31 02:02:11.000	5.035400	1.313782	.858460
2018-05-31 02:02:12.000	5.054321	1.315308	.857239
2018-05-31 02:02:13.000	5.072021	1.329956	.870667
2018-05-31 02:02:14.000	5.030212	1.330261	.878906
2018-05-31 02:02:15.000	5.013733	1.310120	.874634
2018-05-31 02:02:16.000	5.012207	1.304626	.871277
2018-05-31 02:02:17.000	4.993286	1.289978	.869751
2018-05-31 02:02:18.000	4.972229	1.305542	.880737
2018-05-31 02:02:19.000	5.064087	1.325989	.875549
2018-05-31 02:02:20.000	5.061951	1.297913	.894470
2018-05-31 02:02:21.000	5.023193	1.348267	.866089
2018-05-31 02:02:22.000	5.065613	1.325378	.856934
2018-05-31 02:02:23.000	5.055542	1.292419	.860596
2018-05-31 02:02:24.000	5.054932	1.309509	.871582
2018-05-31 02:02:25.000	5.044556	1.288147	.878296
2018-05-31 02:02:26.000	5.021057	1.316833	.867004
2018-05-31 02:02:27.000	4.973450	1.326904	.875855
2018-05-31 02:02:28.000	5.000000	1.308594	.853272
2018-05-31 02:02:29.000	5.024719	1.305237	.877075
2018-05-31 02:02:30.000	5.042114	1.322632	.896606
2018-05-31 02:02:31.000	4.947510	1.328735	.881653
2018-05-31 02:02:32.000	5.027161	1.298218	.883179
2018-05-31 02:02:33.000	5.046082	1.324158	.885925
2018-05-31 02:02:34.000	4.981079	1.324463	.876770
2018-05-31 02:02:35.000	5.004883	1.326599	.863648
2018-05-31 02:02:36.000	5.034180	1.316833	.864868
2018-05-31 02:02:37.000	5.010376	1.318970	.833740
2018-05-31 02:02:38.000	5.006104	1.318665	.876465
2018-05-31 02:02:39.000	5.035400	1.319885	.860291
2018-05-31 02:02:40.000	5.063477	1.315918	.841675
2018-05-31 02:02:41.000	5.073853	1.323242	.875549
2018-05-31 02:02:42.000	5.095825	1.325684	.874023
2018-05-31 02:02:43.000	5.072021	1.321106	.889282
2018-05-31 02:02:44.000	5.065918	1.341248	.892944
2018-05-31 02:02:45.000	4.973450	1.309204	.884094
2018-05-31 02:02:46.000	5.014648	1.331482	.863037
2018-05-31 02:02:47.000	5.070190	1.327515	.863648
2018-05-31 02:02:48.000	5.019531	1.320190	.857544
2018-05-31 02:02:49.000	4.999084	1.312866	.853272
2018-05-31 02:02:50.000	5.014648	1.318359	.876465
2018-05-31 02:02:51.000	4.940796	1.312866	.884705
2018-05-31 02:02:52.000	5.040588	1.317444	.852661
2018-05-31 02:02:53.000	4.994202	1.304626	.871887
2018-05-31 02:02:54.000	5.020142	1.338501	.839844
2018-05-31 02:02:55.000	5.003052	1.350403	.862122
2018-05-31 02:02:56.000	5.012817	1.328430	.846558
2018-05-31 02:02:57.000	5.054016	1.316833	.856323
2018-05-31 02:02:58.000	5.131531	1.327209	.857544
2018-05-31 02:02:59.000	5.050964	1.317444	.864258
2018-05-31 02:03:00.000	5.071716	1.333313	.874634
2018-05-31 02:03:01.000	5.049438	1.305542	.864258
2018-05-31 02:03:02.000	5.047913	1.335754	.854492
2018-05-31 02:03:03.000	5.023804	1.319580	.860901
2018-05-31 02:03:04.000	5.040283	1.315918	.871582
2018-05-31 02:03:05.000	5.057373	1.326294	.858765
2018-05-31 02:03:06.000	5.013428	1.315002	.879517
2018-05-31 02:03:07.000	4.997864	1.309814	.864563
2018-05-31 02:03:08.000	5.021362	1.327820	.878601
2018-05-31 02:03:09.000	5.071411	1.314392	.867004
2018-05-31 02:03:10.000	5.034790	1.323547	.865784
2018-05-31 02:03:11.000	5.069275	1.304932	.859680
2018-05-31 02:03:12.000	5.090027	1.323242	.859375
2018-05-31 02:03:13.000	5.083618	1.313171	.873718
2018-05-31 02:03:14.000	5.023804	1.318359	.876160
2018-05-31 02:03:15.000	4.993286	1.303711	.864563
2018-05-31 02:03:16.000	5.033569	1.317444	.858154
2018-05-31 02:03:17.000	5.065918	1.301270	.856018
2018-05-31 02:03:18.000	4.980469	1.349487	.849609
2018-05-31 02:03:19.000	4.992065	1.316833	.858765
2018-05-31 02:03:20.000	4.995117	1.314087	.864563
2018-05-31 02:03:21.000	4.935608	1.305542	.875549
2018-05-31 02:03:22.000	4.981079	1.315002	.863648
2018-05-31 02:03:23.000	5.005798	1.314697	.855713
2018-05-31 02:03:24.000	4.983521	1.325378	.874939
2018-05-31 02:03:25.000	5.015564	1.314392	.869751
2018-05-31 02:03:26.000	5.042114	1.323853	.860596
2018-05-31 02:03:27.000	5.055542	1.321411	.855713
2018-05-31 02:03:28.000	4.982605	1.349487	.853882
2018-05-31 02:03:29.000	5.031128	1.318665	.868225
2018-05-31 02:03:30.000	4.997559	1.301575	.871887
2018-05-31 02:03:31.000	4.986267	1.339722	.890198
2018-05-31 02:03:32.000	4.946289	1.323242	.882568
2018-05-31 02:03:33.000	5.013428	1.336365	.863648
2018-05-31 02:03:34.000	5.070801	1.293945	.867004
2018-05-31 02:03:35.000	5.005188	1.324463	.874634
2018-05-31 02:03:36.000	4.988708	1.317749	.863648
2018-05-31 02:03:37.000	5.075989	1.327209	.881043
2018-05-31 02:03:38.000	5.027161	1.330872	.863648
2018-05-31 02:03:39.000	5.056458	1.324463	.860596
2018-05-31 02:03:40.000	5.040894	1.322632	.856628
2018-05-31 02:03:41.000	5.032654	1.309204	.827942
2018-05-31 02:03:42.000	5.029602	1.330566	.845642
2018-05-31 02:03:43.000	5.030212	1.326904	.867615
2018-05-31 02:03:44.000	5.008545	1.301880	.845337
2018-05-31 02:03:45.000	5.046082	1.315002	.853882
2018-05-31 02:03:46.000	5.045166	1.328125	.854187
2018-05-31 02:03:47.000	5.067139	1.326599	.861816
2018-05-31 02:03:48.000	5.031433	1.325989	.859680
2018-05-31 02:03:49.000	4.985962	1.325684	.872498
2018-05-31 02:03:50.000	5.023193	1.338501	.891419
2018-05-31 02:03:51.000	5.056763	1.313477	.888672
2018-05-31 02:03:52.000	5.048828	1.324158	.893555
2018-05-31 02:03:53.000	5.045471	1.322937	.843201
2018-05-31 02:03:54.000	5.044861	1.330566	.854492
2018-05-31 02:03:55.000	5.002747	1.293030	.851135
2018-05-31 02:03:56.000	5.092773	1.320496	.864563
2018-05-31 02:03:57.000	5.097351	1.310425	.846863
2018-05-31 02:03:58.000	5.086975	1.335449	.876465
2018-05-31 02:03:59.000	4.992981	1.323242	.864563
2018-05-31 02:04:00.000	5.106812	1.344299	.854187
2018-05-31 02:04:01.000	5.082397	1.317139	.858765
2018-05-31 02:04:02.000	5.063782	1.315308	.882874
2018-05-31 02:04:03.000	5.033875	1.324768	.866699
2018-05-31 02:04:04.000	5.004578	1.302185	.856934
2018-05-31 02:04:05.000	4.961243	1.309509	.857544
2018-05-31 02:04:06.000	4.959106	1.321106	.879822
2018-05-31 02:04:07.000	5.035400	1.309204	.881653
2018-05-31 02:04:08.000	5.022278	1.321106	.871582
2018-05-31 02:04:09.000	5.092773	1.315918	.872498
2018-05-31 02:04:10.000	5.062866	1.319580	.846252
2018-05-31 02:04:11.000	4.999084	1.318359	.880432
2018-05-31 02:04:12.000	5.002136	1.331177	.887146
2018-05-31 02:04:13.000	5.036011	1.321716	.848084
2018-05-31 02:04:14.000	5.063171	1.340332	.832520
2018-05-31 02:04:15.000	5.040283	1.321106	.861511
2018-05-31 02:04:16.000	5.046997	1.326599	.885315
2018-05-31 02:04:17.000	5.057678	1.315613	.871277
2018-05-31 02:04:18.000	5.096436	1.310120	.885620
2018-05-31 02:04:19.000	5.086670	1.336365	.876465
2018-05-31 02:04:20.000	5.046997	1.318970	.857849
2018-05-31 02:04:21.000	5.052185	1.314697	.875855
2018-05-31 02:04:22.000	5.023804	1.336060	.870667
2018-05-31 02:04:23.000	4.966431	1.315918	.875244
2018-05-31 02:04:24.000	5.013123	1.299133	.857849
2018-05-31 02:04:25.000	5.048523	1.333618	.871277
2018-05-31 02:04:26.000	5.000305	1.354980	.894470
2018-05-31 02:04:27.000	5.074158	1.305847	.867615
2018-05-31 02:04:28.000	5.069580	1.322021	.869446
2018-05-31 02:04:29.000	5.021973	1.340332	.867004
2018-05-31 02:04:30.000	4.996948	1.328430	.858460
2018-05-31 02:04:31.000	5.118408	1.341248	.859680
2018-05-31 02:04:32.000	5.032654	1.320801	.880432
2018-05-31 02:04:33.000	5.010071	1.291504	.866394
2018-05-31 02:04:34.000	4.977112	1.326294	.865173
2018-05-31 02:04:35.000	4.968262	1.313782	.863037
2018-05-31 02:04:36.000	5.012512	1.340027	.861206
2018-05-31 02:04:37.000	5.055847	1.344604	.859070
2018-05-31 02:04:38.000	5.014954	1.319885	.864563
2018-05-31 02:04:39.000	4.992371	1.343384	.888672
2018-05-31 02:04:40.000	5.004272	1.343994	.865173
2018-05-31 02:04:41.000	5.072021	1.325989	.856323
2018-05-31 02:04:42.000	5.100708	1.333923	.880737
2018-05-31 02:04:43.000	5.008240	1.328430	.848694
2018-05-31 02:04:44.000	5.005798	1.322632	.870056
2018-05-31 02:04:45.000	5.010376	1.299744	.867004
2018-05-31 02:04:46.000	5.037231	1.305237	.848694
2018-05-31 02:04:47.000	5.003662	1.304932	.835266
2018-05-31 02:04:48.000	4.964294	1.296997	.867615
2018-05-31 02:04:49.000	4.992065	1.314087	.877991
2018-05-31 02:04:50.000	5.064087	1.312256	.867004
2018-05-31 02:04:51.000	4.932556	1.284485	.834351
2018-05-31 02:04:52.000	4.983521	1.301880	.852051
2018-05-31 02:04:53.000	5.034790	1.313782	.867004
2018-05-31 02:04:54.000	5.040588	1.307373	.870972
2018-05-31 02:04:55.000	4.981384	1.312866	.852966
2018-05-31 02:04:56.000	5.024109	1.327209	.869751
2018-05-31 02:04:57.000	5.004578	1.316528	.881958
2018-05-31 02:04:58.000	4.986877	1.326294	.863342
2018-05-31 02:04:59.000	5.001831	1.349182	.837708
2018-05-31 02:05:00.000	5.009766	1.334839	.864563
2018-05-31 02:05:01.000	4.993896	1.317139	.882263
2018-05-31 02:05:02.000	4.976501	1.315308	.868835
2018-05-31 02:05:03.000	5.061951	1.328125	.880432
2018-05-31 02:05:04.000	5.022888	1.308899	.881958
2018-05-31 02:05:05.000	5.015564	1.320496	.874023
2018-05-31 02:05:06.000	5.051270	1.315308	.868530
2018-05-31 02:05:07.000	5.001221	1.292419	.871582
2018-05-31 02:05:08.000	5.039063	1.327209	.875549
2018-05-31 02:05:09.000	4.996338	1.322021	.867004
2018-05-31 02:05:10.000	5.018311	1.322021	.860596
2018-05-31 02:05:11.000	5.075073	1.346741	.864868
2018-05-31 02:05:12.000	5.124207	1.312256	.860901
2018-05-31 02:05:13.000	5.072021	1.310425	.849609
2018-05-31 02:05:14.000	5.065002	1.317139	.837402
2018-05-31 02:05:15.000	5.093689	1.310425	.841675
2018-05-31 02:05:16.000	5.081177	1.333618	.834961
2018-05-31 02:05:17.000	5.007629	1.317139	.851135
2018-05-31 02:05:18.000	5.038147	1.333618	.891419
2018-05-31 02:05:19.000	5.070190	1.323547	.846558
2018-05-31 02:05:20.000	5.095520	1.341858	.847778
2018-05-31 02:05:21.000	5.100098	1.328735	.878296
2018-05-31 02:05:22.000	5.062256	1.293335	.874634
2018-05-31 02:05:23.000	5.036621	1.310425	.863037
2018-05-31 02:05:24.000	5.074768	1.319885	.858765
2018-05-31 02:05:25.000	5.018616	1.311035	.862427
2018-05-31 02:05:26.000	5.030518	1.301880	.857544
2018-05-31 02:05:27.000	5.009155	1.306152	.862427
2018-05-31 02:05:28.000	5.052490	1.314697	.856934
2018-05-31 02:05:29.000	5.075989	1.316223	.871887
2018-05-31 02:05:30.000	5.045166	1.329651	.864258
2018-05-31 02:05:31.000	5.073242	1.321411	.862427
2018-05-31 02:05:32.000	5.079041	1.321716	.857544
2018-05-31 02:05:33.000	4.977112	1.310425	.867004
2018-05-31 02:05:34.000	5.007935	1.307373	.866699
2018-05-31 02:05:35.000	5.006104	1.339111	.869751
2018-05-31 02:05:36.000	5.034180	1.340637	.873718
2018-05-31 02:05:37.000	5.084534	1.334534	.845032
2018-05-31 02:05:38.000	5.074768	1.314392	.822144
2018-05-31 02:05:39.000	4.989319	1.330566	.885010
2018-05-31 02:05:40.000	5.001221	1.319580	.862732
2018-05-31 02:05:41.000	4.966125	1.321716	.851135
2018-05-31 02:05:42.000	4.978943	1.324768	.856934
2018-05-31 02:05:43.000	5.013733	1.314392	.850830
2018-05-31 02:05:44.000	4.960938	1.320801	.880127
2018-05-31 02:05:45.000	5.050659	1.317444	.881348
2018-05-31 02:05:46.000	5.098877	1.328735	.883484
2018-05-31 02:05:47.000	5.060730	1.311951	.884094
2018-05-31 02:05:48.000	5.038147	1.309509	.870972
2018-05-31 02:05:49.000	5.054321	1.308289	.868530
2018-05-31 02:05:50.000	5.005798	1.318665	.868835
2018-05-31 02:05:51.000	5.048218	1.322632	.879822
2018-05-31 02:05:52.000	5.010986	1.320801	.877991
2018-05-31 02:05:53.000	5.034180	1.307983	.870361
2018-05-31 02:05:54.000	5.021973	1.311646	.861206
2018-05-31 02:05:55.000	4.997253	1.333313	.856018
2018-05-31 02:05:56.000	5.079346	1.316833	.851746
2018-05-31 02:05:57.000	5.035706	1.327820	.858154
2018-05-31 02:05:58.000	5.024109	1.304016	.850830
2018-05-31 02:05:59.000	5.031738	1.327515	.845947
2018-05-31 02:06:00.000	5.049744	1.318970	.884705
2018-05-31 02:06:01.000	5.094910	1.313477	.890503
2018-05-31 02:06:02.000	5.040894	1.311340	.889282
2018-05-31 02:06:03.000	5.089722	1.325684	.872803
2018-05-31 02:06:04.000	5.057983	1.329651	.864258
2018-05-31 02:06:05.000	5.053101	1.314392	.868225
2018-05-31 02:06:06.000	5.036621	1.309509	.877991
2018-05-31 02:06:07.000	5.077515	1.334534	.867004
2018-05-31 02:06:08.000	5.011292	1.310120	.836182
2018-05-31 02:06:09.000	5.004272	1.330261	.867310
2018-05-31 02:06:10.000	4.972229	1.345520	.879211
2018-05-31 02:06:11.000	5.008850	1.327515	.860291
2018-05-31 02:06:12.000	5.050659	1.333923	.865479
2018-05-31 02:06:13.000	5.009155	1.310730	.864868
2018-05-31 02:06:14.000	5.036621	1.325684	.859680
2018-05-31 02:06:15.000	5.034790	1.334839	.887756
2018-05-31 02:06:16.000	5.017700	1.318359	.873718
2018-05-31 02:06:17.000	4.951172	1.316833	.859070
2018-05-31 02:06:18.000	5.013428	1.318665	.889282
2018-05-31 02:06:19.000	5.009155	1.312866	.881653
2018-05-31 02:06:20.000	5.048218	1.301880	.882874
2018-05-31 02:06:21.000	4.988098	1.314697	.873718
2018-05-31 02:06:22.000	5.002747	1.318970	.843811
2018-05-31 02:06:23.000	4.949646	1.320801	.871277
2018-05-31 02:06:24.000	4.958496	1.318665	.851746
2018-05-31 02:06:25.000	4.938354	1.317749	.868225
2018-05-31 02:06:26.000	4.982605	1.307983	.880127
2018-05-31 02:06:27.000	5.010681	1.327209	.877075
2018-05-31 02:06:28.000	4.973755	1.308594	.862732
2018-05-31 02:06:29.000	4.985657	1.322632	.858460
2018-05-31 02:06:30.000	4.974365	1.335754	.854797
2018-05-31 02:06:31.000	5.057678	1.325684	.874634
2018-05-31 02:06:32.000	5.036621	1.335754	.865784
2018-05-31 02:06:33.000	4.990234	1.339722	.871887
2018-05-31 02:06:34.000	4.994812	1.312866	.848694
2018-05-31 02:06:35.000	5.032043	1.341858	.830078
2018-05-31 02:06:36.000	4.997253	1.322632	.854187
2018-05-31 02:06:37.000	4.998474	1.325684	.861206
2018-05-31 02:06:38.000	5.008545	1.332703	.868835
2018-05-31 02:06:39.000	5.024414	1.322632	.863648
2018-05-31 02:06:40.000	4.988708	1.336670	.883789
2018-05-31 02:06:41.000	4.992981	1.309814	.872192
2018-05-31 02:06:42.000	5.010071	1.322632	.861816
2018-05-31 02:06:43.000	4.973755	1.309814	.891113
2018-05-31 02:06:44.000	4.974670	1.321411	.852356
2018-05-31 02:06:45.000	4.996033	1.300659	.878906
2018-05-31 02:06:46.000	5.004272	1.321106	.874329
2018-05-31 02:06:47.000	5.003052	1.313782	.850220
2018-05-31 02:06:48.000	4.973145	1.329956	.878906
2018-05-31 02:06:49.000	5.009766	1.309814	.882263
2018-05-31 02:06:50.000	5.033875	1.325378	.848694
2018-05-31 02:06:51.000	5.061951	1.328735	.856323
2018-05-31 02:06:52.000	5.079346	1.306458	.870667
2018-05-31 02:06:53.000	5.047913	1.333923	.855408
2018-05-31 02:06:54.000	5.051575	1.321716	.866089
2018-05-31 02:06:55.000	5.005493	1.328735	.862732
2018-05-31 02:06:56.000	5.022278	1.336975	.863648
2018-05-31 02:06:57.000	5.050659	1.319885	.843811
2018-05-31 02:06:58.000	4.996338	1.310425	.870361
2018-05-31 02:06:59.000	5.027466	1.329956	.829468
2018-05-31 02:07:00.000	5.004883	1.320801	.854492
2018-05-31 02:07:01.000	5.010071	1.315613	.866394
2018-05-31 02:07:02.000	5.102539	1.317139	.864868
2018-05-31 02:07:03.000	5.056152	1.323853	.847778
2018-05-31 02:07:04.000	5.080566	1.335754	.889282
2018-05-31 02:07:05.000	5.082397	1.306458	.867615
2018-05-31 02:07:06.000	4.972229	1.336365	.874939
2018-05-31 02:07:07.000	4.977722	1.322021	.860596
2018-05-31 02:07:08.000	5.052795	1.299744	.870972
2018-05-31 02:07:09.000	5.056763	1.325073	.848389
2018-05-31 02:07:10.000	5.128174	1.329651	.853882
2018-05-31 02:07:11.000	5.093689	1.309814	.868530
2018-05-31 02:07:12.000	5.007935	1.333618	.849304
2018-05-31 02:07:13.000	4.983521	1.320496	.869751
2018-05-31 02:07:14.000	5.018921	1.354980	.861816
2018-05-31 02:07:15.000	4.991150	1.326294	.851746
2018-05-31 02:07:16.000	4.976807	1.326904	.881043
2018-05-31 02:07:17.000	5.023193	1.312256	.879517
2018-05-31 02:07:18.000	5.049744	1.320801	.856934
2018-05-31 02:07:19.000	5.090637	1.330566	.858765
2018-05-31 02:07:20.000	5.038452	1.294250	.874329
2018-05-31 02:07:21.000	4.998169	1.299438	.861511
2018-05-31 02:07:22.000	5.042419	1.312256	.887451
2018-05-31 02:07:23.000	5.032654	1.332397	.879822
2018-05-31 02:07:24.000	4.915466	1.310120	.859375
2018-05-31 02:07:25.000	4.978027	1.324158	.842896
2018-05-31 02:07:26.000	5.029297	1.326294	.845032
2018-05-31 02:07:27.000	5.007629	1.325989	.869141
2018-05-31 02:07:28.000	5.055542	1.319275	.870361
2018-05-31 02:07:29.000	5.092468	1.316833	.852051
2018-05-31 02:07:30.000	5.014954	1.315308	.875244
2018-05-31 02:07:31.000	5.014648	1.313782	.870056
2018-05-31 02:07:32.000	5.064087	1.330261	.886231
2018-05-31 02:07:33.000	5.039368	1.329346	.872498
2018-05-31 02:07:34.000	5.039063	1.324768	.888672
2018-05-31 02:07:35.000	4.972839	1.351318	.870972
2018-05-31 02:07:36.000	5.002136	1.318970	.863037
2018-05-31 02:07:37.000	4.987488	1.318359	.856934
2018-05-31 02:07:38.000	5.047607	1.319580	.889893
2018-05-31 02:07:39.000	4.960327	1.344910	.865784
2018-05-31 02:07:40.000	5.012207	1.324768	.892639
2018-05-31 02:07:41.000	5.040588	1.315918	.852661
2018-05-31 02:07:42.000	5.036011	1.323242	.872192
2018-05-31 02:07:43.000	4.970398	1.316223	.869141
2018-05-31 02:07:44.000	4.997864	1.334534	.880737
2018-05-31 02:07:45.000	5.000610	1.307678	.892029
2018-05-31 02:07:46.000	4.984741	1.319885	.881653
2018-05-31 02:07:47.000	4.985352	1.314697	.895996
2018-05-31 02:07:48.000	5.032043	1.312561	.873108
2018-05-31 02:07:49.000	5.050659	1.307678	.882568
2018-05-31 02:07:50.000	5.011597	1.334534	.860291
2018-05-31 02:07:51.000	5.007629	1.308289	.833130
2018-05-31 02:07:52.000	5.026855	1.329346	.849609
2018-05-31 02:07:53.000	5.100098	1.315308	.851440
2018-05-31 02:07:54.000	5.004883	1.307983	.849304
2018-05-31 02:07:55.000	5.034485	1.323242	.829163
2018-05-31 02:07:56.000	5.028687	1.326599	.886536
2018-05-31 02:07:57.000	4.963684	1.309509	.875244
2018-05-31 02:07:58.000	5.010376	1.317139	.867615
2018-05-31 02:07:59.000	5.006409	1.318054	.855103
2018-05-31 02:08:00.000	5.192261	1.303711	1.030579
2018-05-31 02:08:01.000	5.108337	1.306763	.888672
2018-05-31 02:08:02.000	5.020447	1.328735	.854187
2018-05-31 02:08:03.000	5.023499	1.322937	.869141
2018-05-31 02:08:04.000	5.008850	1.347656	.884399
2018-05-31 02:08:05.000	5.016479	1.325073	.859375
2018-05-31 02:08:06.000	4.996948	1.295776	.862732
2018-05-31 02:08:07.000	4.997864	1.303711	.863648
2018-05-31 02:08:08.000	4.963074	1.304626	.867310
2018-05-31 02:08:09.000	5.002747	1.313477	.861816
2018-05-31 02:08:10.000	5.036011	1.325989	.875244
2018-05-31 02:08:11.000	5.016479	1.325989	.885010
2018-05-31 02:08:12.000	4.991760	1.336060	.890503
2018-05-31 02:08:13.000	4.992676	1.318665	.839539
2018-05-31 02:08:14.000	5.065002	1.331482	.870056
2018-05-31 02:08:15.000	4.998474	1.325684	.864563
2018-05-31 02:08:16.000	5.010986	1.320190	.863648
2018-05-31 02:08:17.000	5.055542	1.310425	.882874
2018-05-31 02:08:18.000	4.937134	1.321716	.853882
2018-05-31 02:08:19.000	4.954834	1.332092	.862427
2018-05-31 02:08:20.000	5.012817	1.325989	.857239
2018-05-31 02:08:21.000	4.967651	1.314392	.855408
2018-05-31 02:08:22.000	4.917297	1.328125	.845032
2018-05-31 02:08:23.000	5.032959	1.309204	.856018
2018-05-31 02:08:24.000	5.068359	1.318970	.841980
2018-05-31 02:08:25.000	5.030518	1.322937	.874023
2018-05-31 02:08:26.000	5.000610	1.362000	.864868
2018-05-31 02:08:27.000	5.062561	1.326294	.853882
2018-05-31 02:08:28.000	5.001221	1.316528	.867920
2018-05-31 02:08:29.000	5.014648	1.349792	.887451
2018-05-31 02:08:30.000	5.023193	1.317444	.860291
2018-05-31 02:08:31.000	4.964905	1.304016	.874023
2018-05-31 02:08:32.000	4.997559	1.335449	.883179
2018-05-31 02:08:33.000	4.962158	1.310120	.867004
2018-05-31 02:08:34.000	5.023804	1.311035	.863037
2018-05-31 02:08:35.000	5.001526	1.310730	.873718
2018-05-31 02:08:36.000	4.991150	1.310425	.846558
2018-05-31 02:08:37.000	5.005493	1.301270	.863342
2018-05-31 02:08:38.000	5.046997	1.310120	.854797
2018-05-31 02:08:39.000	4.975891	1.271362	.863342
2018-05-31 02:08:40.000	5.005798	1.320496	.857544
2018-05-31 02:08:41.000	4.992981	1.309509	.870972
2018-05-31 02:08:42.000	5.018005	1.326599	.869141
2018-05-31 02:08:43.000	5.021362	1.328430	.873718
2018-05-31 02:08:44.000	5.043030	1.336975	.885010
2018-05-31 02:08:45.000	5.019226	1.321106	.856323
2018-05-31 02:08:46.000	5.014954	1.325378	.862732
2018-05-31 02:08:47.000	5.029602	1.307983	.868225
2018-05-31 02:08:48.000	4.997559	1.343994	.877991
2018-05-31 02:08:49.000	5.020142	1.312866	.874023
2018-05-31 02:08:50.000	5.002136	1.332397	.851440
2018-05-31 02:08:51.000	5.022888	1.349792	.863037
2018-05-31 02:08:52.000	5.023804	1.315308	.869141
2018-05-31 02:08:53.000	5.065613	1.314697	.886841
2018-05-31 02:08:54.000	4.989014	1.295471	.864258
2018-05-31 02:08:55.000	5.000610	1.315613	.861206
2018-05-31 02:08:56.000	5.023193	1.330872	.856018
2018-05-31 02:08:57.000	5.025635	1.293030	.880127
2018-05-31 02:08:58.000	5.068665	1.322021	.864258
2018-05-31 02:08:59.000	4.996033	1.291809	.863342
2018-05-31 02:09:00.000	5.009155	1.307678	.854797
2018-05-31 02:09:01.000	4.991455	1.320801	.863953
2018-05-31 02:09:02.000	4.938354	1.325378	.874023
2018-05-31 02:09:03.000	4.993896	1.330261	.859680
2018-05-31 02:09:04.000	5.021057	1.325684	.865784
2018-05-31 02:09:05.000	5.097046	1.316223	.879517
2018-05-31 02:09:06.000	5.068359	1.328735	.884705
2018-05-31 02:09:07.000	5.023804	1.322327	.885010
2018-05-31 02:09:08.000	4.978638	1.313782	.876770
2018-05-31 02:09:09.000	5.025635	1.332397	.871887
2018-05-31 02:09:10.000	4.977417	1.302490	.875244
2018-05-31 02:09:11.000	5.047607	1.322021	.874023
2018-05-31 02:09:12.000	4.996948	1.303406	.869446
2018-05-31 02:09:13.000	5.043335	1.313171	.872192
2018-05-31 02:09:14.000	5.003967	1.319275	.855103
2018-05-31 02:09:15.000	4.996338	1.315308	.873108
2018-05-31 02:09:16.000	5.035706	1.324463	.865784
2018-05-31 02:09:17.000	5.015869	1.317444	.869141
2018-05-31 02:09:18.000	4.999084	1.335449	.871277
2018-05-31 02:09:19.000	4.996948	1.298218	.845947
2018-05-31 02:09:20.000	4.992371	1.314392	.881348
2018-05-31 02:09:21.000	5.061035	1.312256	.869446
2018-05-31 02:09:22.000	4.988403	1.300964	.860596
2018-05-31 02:09:23.000	5.032654	1.325989	.848694
2018-05-31 02:09:24.000	5.035095	1.321716	.861816
2018-05-31 02:09:25.000	4.986877	1.314697	.850830
2018-05-31 02:09:26.000	5.053101	1.302795	.872192
2018-05-31 02:09:27.000	4.999084	1.280212	.878906
2018-05-31 02:09:28.000	4.990845	1.312561	.870056
2018-05-31 02:09:29.000	4.958801	1.305237	.879517
2018-05-31 02:09:30.000	5.041199	1.321106	.868225
2018-05-31 02:09:31.000	4.949341	1.306458	.856628
2018-05-31 02:09:32.000	5.011597	1.326599	.856018
2018-05-31 02:09:33.000	4.928589	1.336060	.833130
2018-05-31 02:09:34.000	5.017395	1.336365	.862732
2018-05-31 02:09:35.000	4.978027	1.329956	.896606
2018-05-31 02:09:36.000	5.084534	1.312256	.900269
2018-05-31 02:09:37.000	5.036316	1.315002	.864563
2018-05-31 02:09:38.000	5.063782	1.322021	.874939
2018-05-31 02:09:39.000	5.031738	1.315613	.886841
2018-05-31 02:09:40.000	5.036926	1.314697	.888062
2018-05-31 02:09:41.000	5.034485	1.323547	.861816
2018-05-31 02:09:42.000	5.018616	1.322937	.876160
2018-05-31 02:09:43.000	4.977417	1.300049	.865784
2018-05-31 02:09:44.000	4.971008	1.329041	.867920
2018-05-31 02:09:45.000	5.028381	1.319275	.871582
2018-05-31 02:09:46.000	5.032349	1.316833	.862122
2018-05-31 02:09:47.000	4.961548	1.309814	.869751
2018-05-31 02:09:48.000	5.059814	1.318359	.881653
2018-05-31 02:09:49.000	5.010986	1.325684	.855713
2018-05-31 02:09:50.000	5.009766	1.324158	.848084
2018-05-31 02:09:51.000	5.042419	1.314697	.880127
2018-05-31 02:09:52.000	5.034485	1.326904	.897827
2018-05-31 02:09:53.000	5.022583	1.290283	.860291
2018-05-31 02:09:54.000	5.024414	1.291199	.850830
2018-05-31 02:09:55.000	4.983826	1.300964	.874329
2018-05-31 02:09:56.000	5.006714	1.301880	.852661
2018-05-31 02:09:57.000	5.000305	1.315308	.858460
2018-05-31 02:09:58.000	5.075989	1.314697	.871582
2018-05-31 02:09:59.000	5.033569	1.307983	.883484
2018-05-31 02:10:00.000	5.000305	1.305847	.864258
2018-05-31 02:10:01.000	5.010681	1.323242	.859985
2018-05-31 02:10:02.000	4.997864	1.289673	.842285
2018-05-31 02:10:03.000	5.050049	1.324463	.899658
2018-05-31 02:10:04.000	4.985352	1.314392	.867310
2018-05-31 02:10:05.000	4.976807	1.306152	.857239
2018-05-31 02:10:06.000	5.026550	1.344299	.851440
2018-05-31 02:10:07.000	4.992065	1.342773	.872803
2018-05-31 02:10:08.000	5.029907	1.318359	.848694
2018-05-31 02:10:09.000	5.040894	1.336365	.865784
2018-05-31 02:10:10.000	5.007935	1.329956	.861511
2018-05-31 02:10:11.000	5.063171	1.318054	.870667
2018-05-31 02:10:12.000	4.988098	1.311340	.865479
2018-05-31 02:10:13.000	5.033264	1.330261	.867310
2018-05-31 02:10:14.000	4.981995	1.333008	.830994
2018-05-31 02:10:15.000	4.992065	1.326294	.877991
2018-05-31 02:10:16.000	4.986267	1.318970	.863342
2018-05-31 02:10:17.000	5.007629	1.315308	.870361
2018-05-31 02:10:18.000	5.056152	1.315918	.852356
2018-05-31 02:10:19.000	5.000305	1.320801	.846252
2018-05-31 02:10:20.000	4.979858	1.318359	.856323
2018-05-31 02:10:21.000	5.003662	1.344299	.854187
2018-05-31 02:10:22.000	5.032959	1.322327	.862427
2018-05-31 02:10:23.000	5.016785	1.319885	.864868
2018-05-31 02:10:24.000	5.036011	1.319275	.870667
2018-05-31 02:10:25.000	5.140686	1.304321	.872803
2018-05-31 02:10:26.000	5.031738	1.319885	.847778
2018-05-31 02:10:27.000	4.989014	1.319885	.890808
2018-05-31 02:10:28.000	4.988098	1.322632	.874634
2018-05-31 02:10:29.000	5.000916	1.305237	.865784
2018-05-31 02:10:30.000	5.032654	1.323853	.881043
2018-05-31 02:10:31.000	4.981689	1.336060	.886841
2018-05-31 02:10:32.000	5.009460	1.329041	.862427
2018-05-31 02:10:33.000	4.962769	1.308899	.852966
2018-05-31 02:10:34.000	4.946594	1.326904	.866394
2018-05-31 02:10:35.000	5.022888	1.318970	.886231
2018-05-31 02:10:36.000	4.983215	1.318970	.865479
2018-05-31 02:10:37.000	4.931641	1.300964	.857544
2018-05-31 02:10:38.000	4.986877	1.288452	.850220
2018-05-31 02:10:39.000	4.998779	1.306763	.858460
2018-05-31 02:10:40.000	4.915771	1.310730	.872192
2018-05-31 02:10:41.000	4.986572	1.311340	.891724
2018-05-31 02:10:42.000	4.974670	1.307373	.866089
2018-05-31 02:10:43.000	4.938965	1.307678	.861511
2018-05-31 02:10:44.000	5.072021	1.294556	.864563
2018-05-31 02:10:45.000	5.031128	1.292419	.866394
2018-05-31 02:10:46.000	4.970093	1.322937	.872803
2018-05-31 02:10:47.000	5.026855	1.325378	.850525
2018-05-31 02:10:48.000	5.000916	1.331787	.858460
2018-05-31 02:10:49.000	5.025635	1.345215	.852051
2018-05-31 02:10:50.000	5.000305	1.328125	.870361
2018-05-31 02:10:51.000	5.043030	1.312561	.878601
2018-05-31 02:10:52.000	4.997559	1.313782	.854187
2018-05-31 02:10:53.000	5.013733	1.311035	.841370
2018-05-31 02:10:54.000	5.036926	1.309814	.853577
2018-05-31 02:10:55.000	5.072327	1.298218	.895386
2018-05-31 02:10:56.000	5.099792	1.310730	.865173
2018-05-31 02:10:57.000	5.016785	1.310120	.884705
2018-05-31 02:10:58.000	5.032349	1.285400	.857239
2018-05-31 02:10:59.000	5.000000	1.309204	.858765
2018-05-31 02:11:00.000	5.057678	1.329041	.866394
2018-05-31 02:11:01.000	5.004578	1.327515	.849609
2018-05-31 02:11:02.000	5.014648	1.312866	.867920
2018-05-31 02:11:03.000	5.071716	1.302490	.882874
2018-05-31 02:11:04.000	4.997864	1.306152	.859375
2018-05-31 02:11:05.000	4.973755	1.308899	.880127
2018-05-31 02:11:06.000	5.032043	1.318054	.870056
2018-05-31 02:11:07.000	4.974060	1.336060	.878906
2018-05-31 02:11:08.000	5.014038	1.329956	.870667
2018-05-31 02:11:09.000	5.028381	1.313477	.855408
2018-05-31 02:11:10.000	4.981384	1.311340	.852356
2018-05-31 02:11:11.000	5.038147	1.325073	.848389
2018-05-31 02:11:12.000	4.978943	1.306763	.866699
2018-05-31 02:11:13.000	4.959106	1.315918	.875244
2018-05-31 02:11:14.000	4.943237	1.316528	.859375
2018-05-31 02:11:15.000	4.934692	1.295776	.870667
2018-05-31 02:11:16.000	4.952393	1.310730	.867615
2018-05-31 02:11:17.000	4.929199	1.314697	.873108
2018-05-31 02:11:18.000	5.005188	1.317444	.869751
2018-05-31 02:11:19.000	4.996338	1.309814	.855103
2018-05-31 02:11:20.000	4.998474	1.305237	.855408
2018-05-31 02:11:21.000	5.002136	1.326599	.843506
2018-05-31 02:11:22.000	5.029602	1.310730	.854187
2018-05-31 02:11:23.000	5.023499	1.332092	.853882
2018-05-31 02:11:24.000	4.951782	1.329956	.861206
2018-05-31 02:11:25.000	4.987793	1.301880	.877686
2018-05-31 02:11:26.000	4.963684	1.322021	.867310
2018-05-31 02:11:27.000	5.007629	1.324158	.880737
2018-05-31 02:11:28.000	5.039673	1.336365	.865784
2018-05-31 02:11:29.000	5.017700	1.306458	.878296
2018-05-31 02:11:30.000	5.004578	1.314697	.839844
2018-05-31 02:11:31.000	4.983826	1.309204	.867310
2018-05-31 02:11:32.000	5.020447	1.313782	.828857
2018-05-31 02:11:33.000	5.043335	1.299133	.870056
2018-05-31 02:11:34.000	4.976807	1.313782	.858765
2018-05-31 02:11:35.000	5.009460	1.328430	.860291
2018-05-31 02:11:36.000	5.026855	1.318054	.863648
2018-05-31 02:11:37.000	5.041504	1.326294	.885315
2018-05-31 02:11:38.000	5.068970	1.313171	.878296
2018-05-31 02:11:39.000	5.081787	1.311035	.861206
2018-05-31 02:11:40.000	5.034485	1.319885	.864563
2018-05-31 02:11:41.000	4.976807	1.320801	.861206
2018-05-31 02:11:42.000	5.072937	1.291504	.874634
2018-05-31 02:11:43.000	5.006104	1.311340	.871582
2018-05-31 02:11:44.000	5.013123	1.302185	.850220
2018-05-31 02:11:45.000	4.992676	1.316833	.871582
2018-05-31 02:11:46.000	4.985352	1.304016	.861206
2018-05-31 02:11:47.000	4.981079	1.302490	.854797
2018-05-31 02:11:48.000	5.017395	1.330261	.864868
2018-05-31 02:11:49.000	5.015259	1.314087	.870972
2018-05-31 02:11:50.000	5.030823	1.332092	.874023
2018-05-31 02:11:51.000	4.995117	1.327209	.865173
2018-05-31 02:11:52.000	4.982605	1.307373	.877075
2018-05-31 02:11:53.000	4.983215	1.322937	.877991
2018-05-31 02:11:54.000	5.034485	1.330261	.856934
2018-05-31 02:11:55.000	5.020447	1.341248	.838013
2018-05-31 02:11:56.000	5.006714	1.330872	.861511
2018-05-31 02:11:57.000	5.028992	1.319885	.859375
2018-05-31 02:11:58.000	4.975891	1.324158	.871277
2018-05-31 02:11:59.000	4.972534	1.321106	.887756
2018-05-31 02:12:00.000	5.046082	1.318970	.874939
2018-05-31 02:12:01.000	5.008545	1.308899	.879517
2018-05-31 02:12:02.000	5.004578	1.324158	.870667
2018-05-31 02:12:03.000	4.984131	1.333008	.848999
2018-05-31 02:12:04.000	5.016479	1.322021	.835877
2018-05-31 02:12:05.000	4.998779	1.301575	.865173
2018-05-31 02:12:06.000	5.002747	1.307983	.855103
2018-05-31 02:12:07.000	5.022888	1.324158	.877991
2018-05-31 02:12:08.000	4.959412	1.315002	.873108
2018-05-31 02:12:09.000	5.077209	1.306152	.871887
2018-05-31 02:12:10.000	4.980774	1.303711	.858460
2018-05-31 02:12:11.000	4.997559	1.302795	.874939
2018-05-31 02:12:12.000	5.049133	1.312256	.877991
2018-05-31 02:12:13.000	4.999084	1.325378	.844421
2018-05-31 02:12:14.000	4.994202	1.322327	.848389
2018-05-31 02:12:15.000	4.971008	1.323853	.875549
2018-05-31 02:12:16.000	4.998169	1.335449	.849609
2018-05-31 02:12:17.000	5.022583	1.326294	.869446
2018-05-31 02:12:18.000	5.039368	1.327209	.876770
2018-05-31 02:12:19.000	5.017395	1.324463	.847473
2018-05-31 02:12:20.000	4.978943	1.329041	.865479
2018-05-31 02:12:21.000	4.995728	1.313171	.837402
2018-05-31 02:12:22.000	4.991760	1.325073	.867004
2018-05-31 02:12:23.000	5.017395	1.314392	.887756
2018-05-31 02:12:24.000	5.032349	1.298828	.871887
2018-05-31 02:12:25.000	5.042114	1.311951	.880737
2018-05-31 02:12:26.000	5.009155	1.316528	.863037
2018-05-31 02:12:27.000	5.061646	1.304016	.853272
2018-05-31 02:12:28.000	5.039063	1.311951	.841675
2018-05-31 02:12:29.000	5.061646	1.322632	.866699
2018-05-31 02:12:30.000	5.065002	1.339417	.875855
2018-05-31 02:12:31.000	5.069580	1.336060	.903931
2018-05-31 02:12:32.000	4.988403	1.335449	.873108
2018-05-31 02:12:33.000	4.952087	1.320190	.854797
2018-05-31 02:12:34.000	5.023193	1.305542	.856018
2018-05-31 02:12:35.000	5.003662	1.315918	.859985
2018-05-31 02:12:36.000	5.018616	1.325989	.858460
2018-05-31 02:12:37.000	5.030823	1.325989	.875549
2018-05-31 02:12:38.000	5.026245	1.328735	.879822
2018-05-31 02:12:39.000	4.938354	1.323853	.842896
2018-05-31 02:12:40.000	5.005493	1.332092	.842285
2018-05-31 02:12:41.000	5.011292	1.309509	.858460
2018-05-31 02:12:42.000	4.974976	1.312866	.859680
2018-05-31 02:12:43.000	5.029297	1.290894	.864868
2018-05-31 02:12:44.000	5.043030	1.311340	.874634
2018-05-31 02:12:45.000	5.067444	1.324158	.868225
2018-05-31 02:12:46.000	5.021362	1.292114	.880127
2018-05-31 02:12:47.000	5.056763	1.312256	.873718
2018-05-31 02:12:48.000	5.039673	1.330261	.841675
2018-05-31 02:12:49.000	5.057983	1.334534	.867004
2018-05-31 02:12:50.000	5.027161	1.312256	.866394
2018-05-31 02:12:51.000	4.999084	1.329651	.857849
2018-05-31 02:12:52.000	4.953003	1.315613	.869751
2018-05-31 02:12:53.000	4.975891	1.335144	.867004
2018-05-31 02:12:54.000	5.035706	1.335754	.878296
2018-05-31 02:12:55.000	5.081787	1.330566	.872498
2018-05-31 02:12:56.000	5.058899	1.323853	.859375
2018-05-31 02:12:57.000	5.021973	1.335754	.858460
2018-05-31 02:12:58.000	5.023804	1.307678	.840759
2018-05-31 02:12:59.000	5.008545	1.332092	.841065
2018-05-31 02:13:00.000	5.129395	1.302185	.874634
2018-05-31 02:13:01.000	4.964905	1.316223	.852356
2018-05-31 02:13:02.000	5.055237	1.302795	.864868
2018-05-31 02:13:03.000	5.017700	1.315002	.863037
2018-05-31 02:13:04.000	4.958496	1.336670	.867310
2018-05-31 02:13:05.000	5.017700	1.305542	.862427
2018-05-31 02:13:06.000	5.001221	1.347656	.840149
2018-05-31 02:13:07.000	5.004272	1.320496	.874939
2018-05-31 02:13:08.000	5.001221	1.307983	.885315
2018-05-31 02:13:09.000	4.969177	1.328430	.860901
2018-05-31 02:13:10.000	5.009766	1.302795	.874634
2018-05-31 02:13:11.000	5.044250	1.316528	.883789
2018-05-31 02:13:12.000	5.008545	1.307373	.862732
2018-05-31 02:13:13.000	4.992981	1.302795	.860596
2018-05-31 02:13:14.000	5.038147	1.317749	.877380
2018-05-31 02:13:15.000	5.003357	1.332092	.862122
2018-05-31 02:13:16.000	4.999084	1.320496	.859070
2018-05-31 02:13:17.000	5.035400	1.318359	.877686
2018-05-31 02:13:18.000	5.058899	1.310425	.868225
2018-05-31 02:13:19.000	4.966125	1.343079	.876160
2018-05-31 02:13:20.000	4.978638	1.331482	.848084
2018-05-31 02:13:21.000	5.034180	1.315308	.863342
2018-05-31 02:13:22.000	5.024109	1.305237	.848694
2018-05-31 02:13:23.000	5.022278	1.332092	.863342
2018-05-31 02:13:24.000	5.055542	1.319275	.913696
2018-05-31 02:13:25.000	5.047607	1.315613	.887146
2018-05-31 02:13:26.000	5.025635	1.298828	.887756
2018-05-31 02:13:27.000	5.005798	1.312256	.870972
2018-05-31 02:13:28.000	5.038757	1.322021	.864563
2018-05-31 02:13:29.000	4.983215	1.312866	.863037
2018-05-31 02:13:30.000	5.002747	1.312256	.871887
2018-05-31 02:13:31.000	5.017090	1.320190	.874634
2018-05-31 02:13:32.000	4.979553	1.306458	.866394
2018-05-31 02:13:33.000	5.040588	1.312866	.867615
2018-05-31 02:13:34.000	5.032349	1.324158	.838013
2018-05-31 02:13:35.000	5.021973	1.306763	.858154
2018-05-31 02:13:36.000	5.029297	1.289978	.870667
2018-05-31 02:13:37.000	5.076599	1.305847	.868530
2018-05-31 02:13:38.000	5.031128	1.310425	.882568
2018-05-31 02:13:39.000	5.018616	1.319275	.866394
2018-05-31 02:13:40.000	5.003052	1.318359	.867310
2018-05-31 02:13:41.000	5.036621	1.338806	.850525
2018-05-31 02:13:42.000	5.108643	1.343994	.869446
2018-05-31 02:13:43.000	5.050049	1.329651	.856934
2018-05-31 02:13:44.000	5.041199	1.330872	.855713
2018-05-31 02:13:45.000	5.054016	1.313782	.860596
2018-05-31 02:13:46.000	5.019836	1.340027	.854797
2018-05-31 02:13:47.000	5.000916	1.321106	.842896
2018-05-31 02:13:48.000	5.039978	1.307678	.852966
2018-05-31 02:13:49.000	4.988403	1.321106	.859985
2018-05-31 02:13:50.000	5.014038	1.326904	.867004
2018-05-31 02:13:51.000	5.075684	1.306458	.843506
2018-05-31 02:13:52.000	5.068665	1.318359	.879822
2018-05-31 02:13:53.000	5.079346	1.318054	.861511
2018-05-31 02:13:54.000	5.034485	1.304626	.869446
2018-05-31 02:13:55.000	5.038452	1.306763	.891113
2018-05-31 02:13:56.000	5.032654	1.296692	.875244
2018-05-31 02:13:57.000	5.038147	1.316223	.892334
2018-05-31 02:13:58.000	4.988708	1.316833	.862427
2018-05-31 02:13:59.000	4.995728	1.324158	.859070
2018-05-31 02:14:00.000	4.969177	1.300354	.863342
2018-05-31 02:14:01.000	5.022583	1.336975	.868530
2018-05-31 02:14:02.000	5.032043	1.318970	.855408
2018-05-31 02:14:03.000	5.034180	1.307373	.852051
2018-05-31 02:14:04.000	4.986572	1.311951	.882263
2018-05-31 02:14:05.000	5.008850	1.316223	.867310
2018-05-31 02:14:06.000	5.043640	1.302490	.865173
2018-05-31 02:14:07.000	5.034790	1.313171	.863342
2018-05-31 02:14:08.000	5.030212	1.298523	.875244
2018-05-31 02:14:09.000	4.967957	1.305847	.848694
2018-05-31 02:14:10.000	5.021973	1.296082	.860596
2018-05-31 02:14:11.000	5.061951	1.324768	.878906
2018-05-31 02:14:12.000	5.017395	1.306458	.870056
2018-05-31 02:14:13.000	4.987488	1.326599	.860291
2018-05-31 02:14:14.000	5.004272	1.318665	.852356
2018-05-31 02:14:15.000	4.997864	1.319580	.863648
2018-05-31 02:14:16.000	5.056763	1.290894	.865479
2018-05-31 02:14:17.000	5.022278	1.313477	.869446
2018-05-31 02:14:18.000	5.058289	1.316223	.842896
2018-05-31 02:14:19.000	5.018616	1.310425	.874329
2018-05-31 02:14:20.000	5.054932	1.320190	.874329
2018-05-31 02:14:21.000	5.017700	1.300354	.839233
2018-05-31 02:14:22.000	5.045166	1.311035	.848999
2018-05-31 02:14:23.000	5.076904	1.310120	.878906
2018-05-31 02:14:24.000	5.010681	1.327209	.874634
2018-05-31 02:14:25.000	5.064087	1.318665	.883179
2018-05-31 02:14:26.000	5.077209	1.300049	.892944
2018-05-31 02:14:27.000	5.039368	1.308899	.868530
2018-05-31 02:14:28.000	5.049744	1.303101	.867615
2018-05-31 02:14:29.000	5.083313	1.309509	.842590
2018-05-31 02:14:30.000	5.067749	1.313477	.842896
2018-05-31 02:14:31.000	5.083008	1.326294	.863342
2018-05-31 02:14:32.000	5.076904	1.329041	.879822
2018-05-31 02:14:33.000	5.084534	1.307373	.884094
2018-05-31 02:14:34.000	5.051880	1.306458	.870056
2018-05-31 02:14:35.000	5.054626	1.316528	.860596
2018-05-31 02:14:36.000	5.050659	1.330261	.867004
2018-05-31 02:14:37.000	4.994507	1.315613	.865784
2018-05-31 02:14:38.000	4.982910	1.315918	.835266
2018-05-31 02:14:39.000	5.050354	1.327209	.851440
2018-05-31 02:14:40.000	5.066528	1.333008	.872498
2018-05-31 02:14:41.000	5.018921	1.325989	.870056
2018-05-31 02:14:42.000	5.058899	1.304016	.859985
2018-05-31 02:14:43.000	5.060120	1.304016	.874939
2018-05-31 02:14:44.000	5.075989	1.302795	.872192
2018-05-31 02:14:45.000	5.054016	1.295471	.851440
2018-05-31 02:14:46.000	5.020447	1.300964	.871887
2018-05-31 02:14:47.000	5.032349	1.299133	.858154
2018-05-31 02:14:48.000	5.018616	1.312256	.846558
2018-05-31 02:14:49.000	5.043335	1.318359	.866089
2018-05-31 02:14:50.000	5.080566	1.299438	.870056
2018-05-31 02:14:51.000	5.078735	1.315918	.854187
2018-05-31 02:14:52.000	5.079651	1.310120	.882874
2018-05-31 02:14:53.000	5.030518	1.320190	.871277
2018-05-31 02:14:54.000	5.062256	1.319885	.880432
2018-05-31 02:14:55.000	4.963684	1.342163	.860291
2018-05-31 02:14:56.000	4.951477	1.330261	.889893
2018-05-31 02:14:57.000	5.041504	1.315613	.865173
2018-05-31 02:14:58.000	5.029297	1.305542	.862122
2018-05-31 02:14:59.000	5.032349	1.318359	.854187
2018-05-31 02:15:00.000	5.045166	1.339111	.881043
2018-05-31 02:15:01.000	5.056763	1.311035	.900574
2018-05-31 02:15:02.000	5.048218	1.313477	.891724
2018-05-31 02:15:03.000	5.036316	1.319275	.856934
2018-05-31 02:15:04.000	5.021667	1.310120	.872192
2018-05-31 02:15:05.000	5.070496	1.312256	.865784
2018-05-31 02:15:06.000	5.141602	1.332703	.878601
2018-05-31 02:15:07.000	5.072632	1.305847	.893555
2018-05-31 02:15:08.000	5.090637	1.294861	.848389
2018-05-31 02:15:09.000	5.043335	1.314697	.851746
2018-05-31 02:15:10.000	5.080566	1.319275	.883789
2018-05-31 02:15:11.000	5.108032	1.318359	.863648
2018-05-31 02:15:12.000	5.084534	1.329956	.861511
2018-05-31 02:15:13.000	5.121155	1.320801	.847778
2018-05-31 02:15:14.000	5.050049	1.291504	.838623
2018-05-31 02:15:15.000	5.051270	1.324158	.871582
2018-05-31 02:15:16.000	5.026855	1.322937	.873108
2018-05-31 02:15:17.000	4.994202	1.318665	.867615
2018-05-31 02:15:18.000	5.036011	1.310730	.869446
2018-05-31 02:15:19.000	5.089417	1.325989	.875855
2018-05-31 02:15:20.000	5.046387	1.309204	.863953
2018-05-31 02:15:21.000	5.074158	1.314392	.881653
2018-05-31 02:15:22.000	5.026855	1.301880	.867310
2018-05-31 02:15:23.000	5.054932	1.329651	.882874
2018-05-31 02:15:24.000	5.005493	1.309509	.908508
2018-05-31 02:15:25.000	4.990234	1.322632	.868225
2018-05-31 02:15:26.000	5.070801	1.307068	.858765
2018-05-31 02:15:27.000	5.019531	1.315002	.851746
2018-05-31 02:15:28.000	5.044250	1.338196	.855713
2018-05-31 02:15:29.000	5.064697	1.304016	.886841
2018-05-31 02:15:30.000	5.001526	1.303406	.860596
2018-05-31 02:15:31.000	5.039063	1.341248	.867920
2018-05-31 02:15:32.000	5.050049	1.318359	.887146
2018-05-31 02:15:33.000	5.056458	1.310425	.865479
2018-05-31 02:15:34.000	5.068970	1.307068	.867920
2018-05-31 02:15:35.000	5.043640	1.311035	.859070
2018-05-31 02:15:36.000	4.986572	1.330261	.824890
2018-05-31 02:15:37.000	5.007629	1.315918	.857849
2018-05-31 02:15:38.000	5.024719	1.323547	.866394
2018-05-31 02:15:39.000	5.068359	1.338501	.871277
2018-05-31 02:15:40.000	5.015564	1.314697	.876465
2018-05-31 02:15:41.000	5.034790	1.301270	.853577
2018-05-31 02:15:42.000	5.007629	1.311951	.846863
2018-05-31 02:15:43.000	4.952087	1.303711	.854492
2018-05-31 02:15:44.000	5.055847	1.309509	.838623
2018-05-31 02:15:45.000	5.068970	1.319885	.854797
2018-05-31 02:15:46.000	5.086060	1.297302	.870361
2018-05-31 02:15:47.000	5.054626	1.311035	.870361
2018-05-31 02:15:48.000	5.043030	1.314087	.851135
2018-05-31 02:15:49.000	5.037537	1.315308	.865173
2018-05-31 02:15:50.000	5.045471	1.329956	.863648
2018-05-31 02:15:51.000	5.069580	1.324768	.863342
2018-05-31 02:15:52.000	5.001526	1.306152	.865479
2018-05-31 02:15:53.000	5.080261	1.323547	.857849
2018-05-31 02:15:54.000	5.083923	1.345825	.870667
2018-05-31 02:15:55.000	5.060120	1.302185	.846252
2018-05-31 02:15:56.000	5.038452	1.303101	.873108
2018-05-31 02:15:57.000	5.024719	1.318665	.873413
2018-05-31 02:15:58.000	4.996948	1.320801	.828552
2018-05-31 02:15:59.000	5.026245	1.328125	.849915
2018-05-31 02:16:00.000	4.986572	1.329346	.841065
2018-05-31 02:16:01.000	5.007935	1.310425	.857544
2018-05-31 02:16:02.000	5.046997	1.318359	.861816
2018-05-31 02:16:03.000	5.124512	1.323547	.881653
2018-05-31 02:16:04.000	5.013123	1.300049	.865173
2018-05-31 02:16:05.000	5.069885	1.307983	.875244
2018-05-31 02:16:06.000	5.099182	1.327209	.858460
2018-05-31 02:16:07.000	5.047607	1.304626	.865479
2018-05-31 02:16:08.000	5.058899	1.318054	.899048
2018-05-31 02:16:09.000	5.061340	1.329041	.874023
2018-05-31 02:16:10.000	5.036011	1.308594	.881043
2018-05-31 02:16:11.000	5.025940	1.307678	.826416
2018-05-31 02:16:12.000	5.083008	1.294250	.867004
2018-05-31 02:16:13.000	4.996948	1.325073	.856323
2018-05-31 02:16:14.000	5.092468	1.311340	.869751
2018-05-31 02:16:15.000	5.072327	1.316223	.856323
2018-05-31 02:16:16.000	5.092163	1.330872	.865784
2018-05-31 02:16:17.000	5.090942	1.315002	.874634
2018-05-31 02:16:18.000	5.053711	1.317139	.880127
2018-05-31 02:16:19.000	5.092163	1.337891	.875244
2018-05-31 02:16:20.000	5.077209	1.303101	.876160
2018-05-31 02:16:21.000	5.071716	1.329346	.822144
2018-05-31 02:16:22.000	5.065918	1.330872	.862122
2018-05-31 02:16:23.000	5.060120	1.286621	.852661
2018-05-31 02:16:24.000	5.065613	1.312561	.883179
2018-05-31 02:16:25.000	5.021667	1.304016	.882568
2018-05-31 02:16:26.000	4.996643	1.299133	.880737
2018-05-31 02:16:27.000	4.984131	1.307068	.859375
2018-05-31 02:16:28.000	5.049133	1.312561	.889282
2018-05-31 02:16:29.000	4.976807	1.339417	.867615
2018-05-31 02:16:30.000	5.030212	1.329956	.864258
2018-05-31 02:16:31.000	5.041809	1.305237	.855408
2018-05-31 02:16:32.000	5.049438	1.318970	.870667
2018-05-31 02:16:33.000	5.046997	1.328125	.863648
2018-05-31 02:16:34.000	5.062866	1.315918	.875244
2018-05-31 02:16:35.000	5.029907	1.332397	.871277
2018-05-31 02:16:36.000	5.039673	1.305847	.868530
2018-05-31 02:16:37.000	5.091553	1.318665	.872803
2018-05-31 02:16:38.000	5.099792	1.339111	.861206
2018-05-31 02:16:39.000	5.003357	1.304932	.867310
2018-05-31 02:16:40.000	5.030518	1.335754	.852051
2018-05-31 02:16:41.000	5.087280	1.315613	.878906
2018-05-31 02:16:42.000	5.105896	1.308594	.873413
2018-05-31 02:16:43.000	5.084839	1.328735	.859375
2018-05-31 02:16:44.000	5.043640	1.324768	.869141
2018-05-31 02:16:45.000	5.041504	1.315002	.887451
2018-05-31 02:16:46.000	5.045471	1.325073	.865479
2018-05-31 02:16:47.000	5.104065	1.317749	.865479
2018-05-31 02:16:48.000	5.086365	1.323547	.862122
2018-05-31 02:16:49.000	5.036316	1.311951	.848694
2018-05-31 02:16:50.000	4.992981	1.333618	.881043
2018-05-31 02:16:51.000	4.994202	1.308899	.872192
2018-05-31 02:16:52.000	5.012207	1.321716	.857849
2018-05-31 02:16:53.000	5.075073	1.326294	.858460
2018-05-31 02:16:54.000	5.066833	1.319580	.879517
2018-05-31 02:16:55.000	5.035706	1.326294	.875244
2018-05-31 02:16:56.000	4.960022	1.296997	.877686
2018-05-31 02:16:57.000	5.010071	1.316223	.849915
2018-05-31 02:16:58.000	5.089417	1.309204	.855103
2018-05-31 02:16:59.000	5.022583	1.314087	.889282
2018-05-31 02:17:00.000	5.050964	1.298218	.871277
2018-05-31 02:17:01.000	5.034180	1.321106	.855713
2018-05-31 02:17:02.000	5.079041	1.313477	.876160
2018-05-31 02:17:03.000	5.057373	1.333008	.868530
2018-05-31 02:17:04.000	5.070801	1.313477	.837402
2018-05-31 02:17:05.000	5.097046	1.325684	.857239
2018-05-31 02:17:06.000	5.043335	1.321716	.867310
2018-05-31 02:17:07.000	5.079041	1.328735	.867920
2018-05-31 02:17:08.000	5.041199	1.321106	.839844
2018-05-31 02:17:09.000	4.967346	1.326294	.878296
2018-05-31 02:17:10.000	5.025940	1.283264	.841065
2018-05-31 02:17:11.000	4.974060	1.329651	.873108
2018-05-31 02:17:12.000	5.042419	1.292419	.871582
2018-05-31 02:17:13.000	5.067749	1.318359	.857239
2018-05-31 02:17:14.000	5.022888	1.331177	.843811
2018-05-31 02:17:15.000	5.027161	1.303406	.844116
2018-05-31 02:17:16.000	5.103149	1.322327	.852661
2018-05-31 02:17:17.000	5.039978	1.304321	.872498
2018-05-31 02:17:18.000	5.010376	1.311646	.870972
2018-05-31 02:17:19.000	5.086975	1.301270	.878296
2018-05-31 02:17:20.000	5.096130	1.302795	.862427
2018-05-31 02:17:21.000	5.085449	1.322327	.878601
2018-05-31 02:17:22.000	5.064392	1.309204	.863342
2018-05-31 02:17:23.000	5.017395	1.308594	.867920
2018-05-31 02:17:24.000	5.053406	1.314087	.844421
2018-05-31 02:17:25.000	5.022583	1.305542	.850830
2018-05-31 02:17:26.000	5.012512	1.321411	.847778
2018-05-31 02:17:27.000	5.070496	1.307373	.863953
2018-05-31 02:17:28.000	5.039673	1.312256	.870056
2018-05-31 02:17:29.000	5.025940	1.321716	.885925
2018-05-31 02:17:30.000	5.058594	1.336670	.865479
2018-05-31 02:17:31.000	5.067749	1.307373	.875549
2018-05-31 02:17:32.000	5.086975	1.329041	.871887
2018-05-31 02:17:33.000	4.984436	1.344299	.858460
2018-05-31 02:17:34.000	5.091553	1.305847	.870361
2018-05-31 02:17:35.000	5.001831	1.329346	.880737
2018-05-31 02:17:36.000	5.035400	1.297302	.851746
2018-05-31 02:17:37.000	5.051575	1.282349	.861206
2018-05-31 02:17:38.000	5.038147	1.301270	.859680
2018-05-31 02:17:39.000	5.016785	1.312866	.859985
2018-05-31 02:17:40.000	5.016785	1.301575	.868835
2018-05-31 02:17:41.000	5.023499	1.333008	.848389
2018-05-31 02:17:42.000	5.057678	1.322021	.887451
2018-05-31 02:17:43.000	5.104370	1.316223	.867615
2018-05-31 02:17:44.000	5.119934	1.306763	.862122
2018-05-31 02:17:45.000	5.042419	1.313477	.869751
2018-05-31 02:17:46.000	5.050964	1.323547	.880127
2018-05-31 02:17:47.000	5.053101	1.315918	.865173
2018-05-31 02:17:48.000	4.985046	1.297607	.880432
2018-05-31 02:17:49.000	5.018005	1.300049	.865173
2018-05-31 02:17:50.000	5.038452	1.296997	.858765
2018-05-31 02:17:51.000	5.054016	1.293945	.860291
2018-05-31 02:17:52.000	5.067139	1.326599	.854492
2018-05-31 02:17:53.000	5.087891	1.326294	.850830
2018-05-31 02:17:54.000	5.004883	1.339722	.853272
2018-05-31 02:17:55.000	5.028076	1.336060	.863648
2018-05-31 02:17:56.000	5.001221	1.320801	.857849
2018-05-31 02:17:57.000	5.042114	1.328125	.877686
2018-05-31 02:17:58.000	5.074768	1.326294	.882263
2018-05-31 02:17:59.000	4.990234	1.316528	.872803
2018-05-31 02:18:00.000	5.073547	1.327515	.861206
2018-05-31 02:18:01.000	5.076599	1.322021	.867004
2018-05-31 02:18:02.000	5.047607	1.311340	.873718
2018-05-31 02:18:03.000	5.054626	1.336975	.863953
2018-05-31 02:18:04.000	5.049133	1.324463	.855103
2018-05-31 02:18:05.000	5.018616	1.323242	.862427
2018-05-31 02:18:06.000	5.021667	1.311035	.852051
2018-05-31 02:18:07.000	5.043030	1.316833	.883484
2018-05-31 02:18:08.000	5.062866	1.326904	.866089
2018-05-31 02:18:09.000	5.082703	1.324768	.855103
2018-05-31 02:18:10.000	5.032654	1.282959	.892639
2018-05-31 02:18:11.000	5.091858	1.325378	.868225
2018-05-31 02:18:12.000	5.079956	1.315308	.876770
2018-05-31 02:18:13.000	5.029602	1.309204	.845337
2018-05-31 02:18:14.000	5.061340	1.319580	.864258
2018-05-31 02:18:15.000	5.057373	1.339111	.881653
2018-05-31 02:18:16.000	5.068665	1.333008	.862732
2018-05-31 02:18:17.000	5.057983	1.300964	.869751
2018-05-31 02:18:18.000	5.067139	1.308594	.866394
2018-05-31 02:18:19.000	5.058899	1.314697	.864868
2018-05-31 02:18:20.000	5.069885	1.312256	.845947
2018-05-31 02:18:21.000	5.114136	1.318359	.860291
2018-05-31 02:18:22.000	5.090637	1.315308	.881958
2018-05-31 02:18:23.000	5.086670	1.298218	.860596
2018-05-31 02:18:24.000	5.048218	1.306763	.858765
2018-05-31 02:18:25.000	5.006104	1.324768	.890503
2018-05-31 02:18:26.000	4.973450	1.337585	.857849
2018-05-31 02:18:27.000	5.056763	1.335449	.858154
2018-05-31 02:18:28.000	5.052490	1.336060	.851135
2018-05-31 02:18:29.000	5.076599	1.322937	.875244
2018-05-31 02:18:30.000	5.018311	1.323242	.851440
2018-05-31 02:18:31.000	5.031433	1.325073	.874939
2018-05-31 02:18:32.000	4.980774	1.316528	.851135
2018-05-31 02:18:33.000	5.032959	1.339722	.879822
2018-05-31 02:18:34.000	5.080261	1.323242	.869446
2018-05-31 02:18:35.000	5.125732	1.334229	.860596
2018-05-31 02:18:36.000	5.040588	1.320190	.881958
2018-05-31 02:18:37.000	5.002441	1.318359	.868530
2018-05-31 02:18:38.000	5.004578	1.287231	.836487
2018-05-31 02:18:39.000	4.978943	1.331177	.868530
2018-05-31 02:18:40.000	5.047302	1.308289	.855408
2018-05-31 02:18:41.000	4.995422	1.320496	.847168
2018-05-31 02:18:42.000	5.010071	1.285400	.853882
2018-05-31 02:18:43.000	5.050354	1.327515	.874329
2018-05-31 02:18:44.000	5.008240	1.288147	.882263
2018-05-31 02:18:45.000	5.075989	1.301270	.864563
2018-05-31 02:18:46.000	5.057068	1.314392	.866089
2018-05-31 02:18:47.000	5.028687	1.340027	.853882
2018-05-31 02:18:48.000	5.027466	1.320190	.851440
2018-05-31 02:18:49.000	5.102844	1.323853	.869751
2018-05-31 02:18:50.000	5.076599	1.305237	.869141
2018-05-31 02:18:51.000	5.024719	1.333008	.878296
2018-05-31 02:18:52.000	5.072021	1.310425	.876160
2018-05-31 02:18:53.000	5.034180	1.317444	.846863
2018-05-31 02:18:54.000	5.081787	1.312866	.863648
2018-05-31 02:18:55.000	5.057068	1.316528	.850220
2018-05-31 02:18:56.000	5.145264	1.319580	.866394
2018-05-31 02:18:57.000	4.985046	1.308899	.857239
2018-05-31 02:18:58.000	5.035400	1.355591	.861816
2018-05-31 02:18:59.000	5.073242	1.350098	.876465
2018-05-31 02:19:00.000	5.098572	1.314087	.874634
2018-05-31 02:19:01.000	5.061951	1.309814	.858154
2018-05-31 02:19:02.000	5.029297	1.295776	.857544
2018-05-31 02:19:03.000	5.031433	1.311951	.875549
2018-05-31 02:19:04.000	5.075073	1.308899	.846558
2018-05-31 02:19:05.000	5.075684	1.306763	.841370
2018-05-31 02:19:06.000	5.085144	1.311951	.867004
2018-05-31 02:19:07.000	5.086365	1.306458	.855408
2018-05-31 02:19:08.000	5.085144	1.318970	.859985
2018-05-31 02:19:09.000	5.032654	1.311340	.854797
2018-05-31 02:19:10.000	5.028076	1.304321	.853882
2018-05-31 02:19:11.000	5.040588	1.321411	.853577
2018-05-31 02:19:12.000	5.078430	1.317139	.853882
2018-05-31 02:19:13.000	5.104980	1.307373	.874939
2018-05-31 02:19:14.000	5.046082	1.331787	.859375
2018-05-31 02:19:15.000	4.987488	1.329041	.834045
2018-05-31 02:19:16.000	5.042725	1.320496	.852661
2018-05-31 02:19:17.000	4.972839	1.322021	.863953
2018-05-31 02:19:18.000	5.004883	1.319275	.864258
2018-05-31 02:19:19.000	4.990845	1.315613	.886536
2018-05-31 02:19:20.000	5.010681	1.318665	.860291
2018-05-31 02:19:21.000	5.065002	1.326904	.871887
2018-05-31 02:19:22.000	5.056458	1.336975	.859375
2018-05-31 02:19:23.000	4.997253	1.324158	.848389
2018-05-31 02:19:24.000	4.956360	1.300049	.857239
2018-05-31 02:19:25.000	5.059814	1.298218	.847168
2018-05-31 02:19:26.000	5.002747	1.305847	.866394
2018-05-31 02:19:27.000	5.024414	1.302490	.856628
2018-05-31 02:19:28.000	5.023499	1.332703	.845337
2018-05-31 02:19:29.000	5.024109	1.315308	.892334
2018-05-31 02:19:30.000	5.057068	1.303101	.852966
2018-05-31 02:19:31.000	5.068359	1.317749	.857239
2018-05-31 02:19:32.000	5.022888	1.304932	.873108
2018-05-31 02:19:33.000	4.976807	1.309814	.860596
2018-05-31 02:19:34.000	4.998779	1.330872	.826111
2018-05-31 02:19:35.000	5.045166	1.322021	.855713
2018-05-31 02:19:36.000	4.975891	1.304321	.871887
2018-05-31 02:19:37.000	5.037231	1.298828	.865784
2018-05-31 02:19:38.000	5.033875	1.325378	.848389
2018-05-31 02:19:39.000	5.065918	1.329651	.879822
2018-05-31 02:19:40.000	5.014343	1.338196	.863648
2018-05-31 02:19:41.000	5.009766	1.323242	.838928
2018-05-31 02:19:42.000	4.993591	1.308899	.866089
2018-05-31 02:19:43.000	5.016785	1.319580	.883179
2018-05-31 02:19:44.000	5.074768	1.308899	.860596
2018-05-31 02:19:45.000	5.069580	1.308899	.889587
2018-05-31 02:19:46.000	5.031433	1.325684	.864563
2018-05-31 02:19:47.000	5.062866	1.294250	.851746
2018-05-31 02:19:48.000	5.049133	1.330566	.849915
2018-05-31 02:19:49.000	5.088501	1.300049	.864868
2018-05-31 02:19:50.000	5.065308	1.313477	.852661
2018-05-31 02:19:51.000	5.013123	1.300049	.852661
2018-05-31 02:19:52.000	5.017700	1.318054	.864868
2018-05-31 02:19:53.000	5.056152	1.311646	.863037
2018-05-31 02:19:54.000	5.075989	1.317139	.877380
2018-05-31 02:19:55.000	5.097656	1.302185	.876465
2018-05-31 02:19:56.000	5.043030	1.316833	.874939
2018-05-31 02:19:57.000	5.075989	1.321411	.867310
2018-05-31 02:19:58.000	5.022278	1.333618	.881043
2018-05-31 02:19:59.000	5.068970	1.336365	.892944
2018-05-31 02:20:00.000	5.184937	1.327515	.867004
2018-05-31 02:20:01.000	5.097656	1.321411	.862122
2018-05-31 02:20:02.000	4.957886	1.329651	.867310
2018-05-31 02:20:03.000	5.001831	1.297607	.878296
2018-05-31 02:20:04.000	5.061340	1.292419	.865479
2018-05-31 02:20:05.000	5.016174	1.313477	.884094
2018-05-31 02:20:06.000	5.091553	1.302490	.890808
2018-05-31 02:20:07.000	5.054016	1.319275	.863648
2018-05-31 02:20:08.000	5.089111	1.311951	.868530
2018-05-31 02:20:09.000	5.031128	1.334229	.857849
2018-05-31 02:20:10.000	4.988708	1.314087	.855103
2018-05-31 02:20:11.000	5.026550	1.317139	.859985
2018-05-31 02:20:12.000	5.084839	1.327820	.859375
2018-05-31 02:20:13.000	5.064697	1.317139	.858460
2018-05-31 02:20:14.000	5.041199	1.339111	.867004
2018-05-31 02:20:15.000	5.067444	1.330261	.871277
2018-05-31 02:20:16.000	5.118713	1.319885	.867004
2018-05-31 02:20:17.000	5.099182	1.301270	.885010
2018-05-31 02:20:18.000	5.067749	1.324768	.853577
2018-05-31 02:20:19.000	5.080261	1.330566	.869141
2018-05-31 02:20:20.000	5.110168	1.327515	.861511
2018-05-31 02:20:21.000	5.082703	1.306763	.876770
2018-05-31 02:20:22.000	5.038147	1.325073	.882263
2018-05-31 02:20:23.000	5.010986	1.318665	.856628
2018-05-31 02:20:24.000	5.078430	1.302490	.859375
2018-05-31 02:20:25.000	5.114136	1.314087	.884094
2018-05-31 02:20:26.000	5.062866	1.315002	.852051
2018-05-31 02:20:27.000	5.063477	1.299744	.859375
2018-05-31 02:20:28.000	5.059814	1.321716	.865784
2018-05-31 02:20:29.000	5.010681	1.324158	.846558
2018-05-31 02:20:30.000	5.047913	1.307678	.839844
2018-05-31 02:20:31.000	5.029907	1.332397	.868225
2018-05-31 02:20:32.000	5.061646	1.343079	.850830
2018-05-31 02:20:33.000	5.081787	1.322632	.864563
2018-05-31 02:20:34.000	5.067749	1.318665	.863342
2018-05-31 02:20:35.000	5.079346	1.310120	.852966
2018-05-31 02:20:36.000	5.025635	1.329041	.864868
2018-05-31 02:20:37.000	5.054321	1.313477	.852051
2018-05-31 02:20:38.000	5.090332	1.330566	.879822
2018-05-31 02:20:39.000	5.040894	1.304626	.839844
2018-05-31 02:20:40.000	5.019226	1.321106	.864258
2018-05-31 02:20:41.000	5.090942	1.310730	.870972
2018-05-31 02:20:42.000	5.070496	1.340637	.871582
2018-05-31 02:20:43.000	5.043945	1.332397	.876770
2018-05-31 02:20:44.000	5.042419	1.331787	.860291
2018-05-31 02:20:45.000	5.035095	1.324463	.861511
2018-05-31 02:20:46.000	5.042725	1.320801	.857239
2018-05-31 02:20:47.000	5.106812	1.319275	.878906
2018-05-31 02:20:48.000	5.037537	1.326904	.874939
2018-05-31 02:20:49.000	5.064392	1.321106	.887756
2018-05-31 02:20:50.000	5.058594	1.322021	.848389
2018-05-31 02:20:51.000	5.068665	1.316528	.847778
2018-05-31 02:20:52.000	5.007324	1.332703	.861206
2018-05-31 02:20:53.000	4.989014	1.301880	.870972
2018-05-31 02:20:54.000	5.018005	1.314697	.874939
2018-05-31 02:20:55.000	5.020447	1.306458	.880737
2018-05-31 02:20:56.000	5.071106	1.291809	.862732
2018-05-31 02:20:57.000	5.052490	1.298828	.864868
2018-05-31 02:20:58.000	5.076294	1.323547	.859375
2018-05-31 02:20:59.000	5.019836	1.321716	.852966
2018-05-31 02:21:00.000	5.033264	1.329956	.866699
2018-05-31 02:21:01.000	5.077820	1.329346	.854797
2018-05-31 02:21:02.000	5.132751	1.310120	.841370
2018-05-31 02:21:03.000	5.073853	1.307373	.859985
2018-05-31 02:21:04.000	5.064697	1.306763	.882874
2018-05-31 02:21:05.000	4.976501	1.334229	.871887
2018-05-31 02:21:06.000	5.030518	1.317139	.878906
2018-05-31 02:21:07.000	4.975281	1.322021	.860901
2018-05-31 02:21:08.000	5.026855	1.327209	.865784
2018-05-31 02:21:09.000	5.073242	1.318359	.857849
2018-05-31 02:21:10.000	5.034485	1.314392	.876770
2018-05-31 02:21:11.000	5.072021	1.320190	.862427
2018-05-31 02:21:12.000	5.060425	1.317444	.870667
2018-05-31 02:21:13.000	5.039673	1.319275	.870361
2018-05-31 02:21:14.000	5.000610	1.317749	.873108
2018-05-31 02:21:15.000	5.072327	1.319580	.900574
2018-05-31 02:21:16.000	5.052490	1.328735	.874023
2018-05-31 02:21:17.000	5.031433	1.301880	.860901
2018-05-31 02:21:18.000	5.038452	1.340027	.840454
2018-05-31 02:21:19.000	5.077209	1.311951	.854797
2018-05-31 02:21:20.000	5.043945	1.322937	.862122
2018-05-31 02:21:21.000	5.045471	1.330566	.845032
2018-05-31 02:21:22.000	5.006714	1.332703	.874023
2018-05-31 02:21:23.000	5.069580	1.323547	.848389
2018-05-31 02:21:24.000	5.073547	1.312866	.872498
2018-05-31 02:21:25.000	5.080261	1.328125	.852661
2018-05-31 02:21:26.000	5.023193	1.310120	.858765
2018-05-31 02:21:27.000	5.030518	1.300659	.854492
2018-05-31 02:21:28.000	5.060425	1.299438	.852966
2018-05-31 02:21:29.000	5.080261	1.304016	.847168
2018-05-31 02:21:30.000	5.095520	1.297607	.857849
2018-05-31 02:21:31.000	5.053711	1.317749	.839844
2018-05-31 02:21:32.000	5.060730	1.328735	.844421
2018-05-31 02:21:33.000	5.079041	1.306152	.851440
2018-05-31 02:21:34.000	5.047913	1.320190	.873108
2018-05-31 02:21:35.000	5.061035	1.308899	.852966
2018-05-31 02:21:36.000	5.022583	1.292114	.859985
2018-05-31 02:21:37.000	5.039368	1.287231	.867615
2018-05-31 02:21:38.000	5.037537	1.326294	.841980
2018-05-31 02:21:39.000	5.055237	1.310425	.871887
2018-05-31 02:21:40.000	4.994202	1.327515	.848084
2018-05-31 02:21:41.000	4.989014	1.309204	.873718
2018-05-31 02:21:42.000	5.049438	1.302185	.868225
2018-05-31 02:21:43.000	5.035095	1.295166	.866699
2018-05-31 02:21:44.000	5.063477	1.318359	.869751
2018-05-31 02:21:45.000	5.025940	1.306763	.867004
2018-05-31 02:21:46.000	5.021667	1.314392	.872803
2018-05-31 02:21:47.000	5.013428	1.332703	.868835
2018-05-31 02:21:48.000	5.023804	1.322327	.894775
2018-05-31 02:21:49.000	5.010681	1.312256	.863342
2018-05-31 02:21:50.000	5.038147	1.299438	.860596
2018-05-31 02:21:51.000	5.046692	1.321716	.850220
2018-05-31 02:21:52.000	5.036621	1.329041	.860901
2018-05-31 02:21:53.000	5.017090	1.328735	.838318
2018-05-31 02:21:54.000	4.981384	1.315613	.874329
2018-05-31 02:21:55.000	5.070496	1.322021	.866699
2018-05-31 02:21:56.000	5.045471	1.319580	.870972
2018-05-31 02:21:57.000	5.069275	1.324158	.885315
2018-05-31 02:21:58.000	5.093994	1.315613	.873413
2018-05-31 02:21:59.000	5.057373	1.305542	.876160
2018-05-31 02:22:00.000	5.010681	1.316223	.867615
2018-05-31 02:22:01.000	5.005188	1.319885	.857544
2018-05-31 02:22:02.000	5.015259	1.317749	.875855
2018-05-31 02:22:03.000	5.024414	1.315308	.866699
2018-05-31 02:22:04.000	5.007935	1.307068	.872803
2018-05-31 02:22:05.000	5.059814	1.296082	.856323
2018-05-31 02:22:06.000	5.051575	1.315918	.852661
2018-05-31 02:22:07.000	5.065308	1.297607	.858460
2018-05-31 02:22:08.000	5.040894	1.302795	.864868
2018-05-31 02:22:09.000	5.060425	1.317139	.850830
2018-05-31 02:22:10.000	5.061951	1.312866	.884705
2018-05-31 02:22:11.000	5.042419	1.307983	.869751
2018-05-31 02:22:12.000	4.983826	1.338806	.864563
2018-05-31 02:22:13.000	5.069885	1.326599	.876770
2018-05-31 02:22:14.000	5.107422	1.322021	.871277
2018-05-31 02:22:15.000	4.968262	1.319580	.872498
2018-05-31 02:22:16.000	4.993591	1.317444	.867615
2018-05-31 02:22:17.000	4.996643	1.323853	.867615
2018-05-31 02:22:18.000	5.043030	1.309204	.834961
2018-05-31 02:22:19.000	5.042419	1.316528	.856934
2018-05-31 02:22:20.000	5.032349	1.312561	.891724
2018-05-31 02:22:21.000	5.008240	1.294861	.881958
2018-05-31 02:22:22.000	5.012207	1.314697	.856628
2018-05-31 02:22:23.000	5.075989	1.286011	.855103
2018-05-31 02:22:24.000	5.011902	1.317444	.847473
2018-05-31 02:22:25.000	5.011292	1.328430	.864258
2018-05-31 02:22:26.000	5.054626	1.311340	.845947
2018-05-31 02:22:27.000	5.065308	1.303101	.860901
2018-05-31 02:22:28.000	5.069885	1.296997	.861206
2018-05-31 02:22:29.000	5.022278	1.313477	.866699
2018-05-31 02:22:30.000	5.087891	1.312866	.884705
2018-05-31 02:22:31.000	5.029602	1.332397	.865784
2018-05-31 02:22:32.000	5.061951	1.331787	.852966
2018-05-31 02:22:33.000	5.022583	1.326599	.853272
2018-05-31 02:22:34.000	5.022583	1.318665	.855713
2018-05-31 02:22:35.000	5.085754	1.304321	.871582
2018-05-31 02:22:36.000	5.090942	1.308594	.874329
2018-05-31 02:22:37.000	5.025024	1.290588	.882568
2018-05-31 02:22:38.000	5.052490	1.323242	.873108
2018-05-31 02:22:39.000	5.016174	1.322937	.851135
2018-05-31 02:22:40.000	5.098267	1.292725	.876160
2018-05-31 02:22:41.000	5.073547	1.281738	.863648
2018-05-31 02:22:42.000	5.018616	1.312866	.872192
2018-05-31 02:22:43.000	5.120850	1.304321	.878601
2018-05-31 02:22:44.000	5.082397	1.303101	.862732
2018-05-31 02:22:45.000	5.030212	1.317749	.869751
2018-05-31 02:22:46.000	5.056763	1.330566	.860901
2018-05-31 02:22:47.000	5.061951	1.300049	.861206
2018-05-31 02:22:48.000	5.059814	1.315613	.859680
2018-05-31 02:22:49.000	4.985962	1.315613	.885315
2018-05-31 02:22:50.000	5.013733	1.319885	.860901
2018-05-31 02:22:51.000	4.991455	1.333618	.858154
2018-05-31 02:22:52.000	4.984131	1.322021	.866394
2018-05-31 02:22:53.000	5.021973	1.300659	.865173
2018-05-31 02:22:54.000	4.943848	1.318359	.866394
2018-05-31 02:22:55.000	5.027161	1.319580	.874634
2018-05-31 02:22:56.000	5.060120	1.301270	.854492
2018-05-31 02:22:57.000	5.092468	1.307373	.883484
2018-05-31 02:22:58.000	5.027466	1.316833	.875549
2018-05-31 02:22:59.000	5.022278	1.345825	.869141
2018-05-31 02:23:00.000	5.055542	1.326294	.842590
2018-05-31 02:23:01.000	5.034180	1.299438	.871887
2018-05-31 02:23:02.000	5.009766	1.313171	.842285
2018-05-31 02:23:03.000	5.010071	1.330261	.850830
2018-05-31 02:23:04.000	5.069580	1.326904	.846252
2018-05-31 02:23:05.000	5.069275	1.315002	.849609
2018-05-31 02:23:06.000	5.067444	1.304932	.864563
2018-05-31 02:23:07.000	5.015259	1.292725	.870972
2018-05-31 02:23:08.000	5.054321	1.320190	.853272
2018-05-31 02:23:09.000	5.063782	1.329041	.872192
2018-05-31 02:23:10.000	5.028381	1.324158	.867004
2018-05-31 02:23:11.000	5.047607	1.313171	.872192
2018-05-31 02:23:12.000	4.996033	1.332092	.849609
2018-05-31 02:23:13.000	4.999084	1.325989	.861511
2018-05-31 02:23:14.000	5.013428	1.320496	.880737
2018-05-31 02:23:15.000	5.012512	1.302490	.859680
2018-05-31 02:23:16.000	4.994812	1.313171	.864868
2018-05-31 02:23:17.000	5.002441	1.318054	.877075
2018-05-31 02:23:18.000	5.045471	1.307373	.871277
2018-05-31 02:23:19.000	5.046692	1.329651	.881958
2018-05-31 02:23:20.000	5.023499	1.318359	.882568
2018-05-31 02:23:21.000	5.052490	1.321716	.870361
2018-05-31 02:23:22.000	5.018921	1.329956	.858765
2018-05-31 02:23:23.000	5.003662	1.325073	.882874
2018-05-31 02:23:24.000	4.992676	1.309509	.863037
2018-05-31 02:23:25.000	5.042725	1.317139	.847778
2018-05-31 02:23:26.000	5.007324	1.304321	.863342
2018-05-31 02:23:27.000	5.026245	1.297607	.862732
2018-05-31 02:23:28.000	5.069885	1.305847	.866699
2018-05-31 02:23:29.000	5.065613	1.304016	.859680
2018-05-31 02:23:30.000	5.046082	1.299744	.854492
2018-05-31 02:23:31.000	5.017395	1.333313	.851746
2018-05-31 02:23:32.000	5.044556	1.316833	.853882
2018-05-31 02:23:33.000	5.065002	1.301880	.858460
2018-05-31 02:23:34.000	5.084229	1.297607	.866089
2018-05-31 02:23:35.000	5.055542	1.315918	.863648
2018-05-31 02:23:36.000	5.006409	1.334839	.844421
2018-05-31 02:23:37.000	4.997253	1.337891	.842896
2018-05-31 02:23:38.000	5.080566	1.310730	.855713
2018-05-31 02:23:39.000	5.015869	1.322937	.859070
2018-05-31 02:23:40.000	5.073242	1.307068	.854492
2018-05-31 02:23:41.000	5.055542	1.310425	.855408
2018-05-31 02:23:42.000	5.016785	1.318970	.867615
2018-05-31 02:23:43.000	5.025330	1.318665	.855103
2018-05-31 02:23:44.000	5.049133	1.299438	.873413
2018-05-31 02:23:45.000	5.051270	1.323853	.867920
2018-05-31 02:23:46.000	5.009766	1.308289	.884705
2018-05-31 02:23:47.000	4.980164	1.304626	.862122
2018-05-31 02:23:48.000	5.029907	1.315918	.840759
2018-05-31 02:23:49.000	4.987488	1.321411	.858460
2018-05-31 02:23:50.000	4.988403	1.314087	.871582
2018-05-31 02:23:51.000	5.017090	1.314697	.872498
2018-05-31 02:23:52.000	5.013123	1.319275	.875855
2018-05-31 02:23:53.000	5.031128	1.312561	.878906
2018-05-31 02:23:54.000	5.041199	1.300354	.882263
2018-05-31 02:23:55.000	5.099182	1.304626	.877380
2018-05-31 02:23:56.000	5.042114	1.322632	.891724
2018-05-31 02:23:57.000	4.975891	1.306458	.844421
2018-05-31 02:23:58.000	5.061951	1.306458	.862427
2018-05-31 02:23:59.000	5.046997	1.299438	.877075
2018-05-31 02:24:00.000	4.985962	1.298523	.885315
2018-05-31 02:24:01.000	4.990234	1.333923	.881958
2018-05-31 02:24:02.000	5.051270	1.307678	.895386
2018-05-31 02:24:03.000	4.967651	1.326294	.859680
2018-05-31 02:24:04.000	5.059204	1.305847	.858765
2018-05-31 02:24:05.000	5.068665	1.306458	.882263
2018-05-31 02:24:06.000	5.029602	1.322937	.874939
2018-05-31 02:24:07.000	4.979858	1.333618	.879211
2018-05-31 02:24:08.000	5.047913	1.322327	.882874
2018-05-31 02:24:09.000	5.040588	1.312256	.865479
2018-05-31 02:24:10.000	5.028687	1.321411	.862122
2018-05-31 02:24:11.000	5.051880	1.292419	.897827
2018-05-31 02:24:12.000	5.044861	1.309814	.857239
2018-05-31 02:24:13.000	5.043335	1.330872	.850525
2018-05-31 02:24:14.000	5.071106	1.327515	.856323
2018-05-31 02:24:15.000	5.064392	1.334839	.881348
2018-05-31 02:24:16.000	5.093994	1.296387	.881653
2018-05-31 02:24:17.000	4.988403	1.316223	.875855
2018-05-31 02:24:18.000	5.038147	1.297913	.859680
2018-05-31 02:24:19.000	5.003357	1.318665	.865784
2018-05-31 02:24:20.000	5.099487	1.325989	.863342
2018-05-31 02:24:21.000	5.067139	1.283875	.880432
2018-05-31 02:24:22.000	5.061035	1.305847	.866394
2018-05-31 02:24:23.000	5.036926	1.330566	.859375
2018-05-31 02:24:24.000	5.054321	1.307373	.874023
2018-05-31 02:24:25.000	5.075378	1.315002	.885620
2018-05-31 02:24:26.000	5.046387	1.322632	.853882
2018-05-31 02:24:27.000	5.094299	1.312866	.852356
2018-05-31 02:24:28.000	4.981079	1.317749	.855713
2018-05-31 02:24:29.000	4.977722	1.308899	.848389
2018-05-31 02:24:30.000	5.088501	1.327820	.854797
2018-05-31 02:24:31.000	5.057373	1.296997	.887756
2018-05-31 02:24:32.000	5.104675	1.321411	.875244
2018-05-31 02:24:33.000	5.012207	1.305847	.865784
2018-05-31 02:24:34.000	5.020447	1.323853	.864868
2018-05-31 02:24:35.000	5.055542	1.317444	.877075
2018-05-31 02:24:36.000	5.004578	1.324768	.862427
2018-05-31 02:24:37.000	5.049438	1.309204	.842285
2018-05-31 02:24:38.000	5.078430	1.305542	.846558
2018-05-31 02:24:39.000	5.014648	1.320496	.866394
2018-05-31 02:24:40.000	5.145569	1.307373	.862122
2018-05-31 02:24:41.000	5.126343	1.315918	.863342
2018-05-31 02:24:42.000	4.993591	1.302185	.870667
2018-05-31 02:24:43.000	5.001526	1.293335	.877686
2018-05-31 02:24:44.000	5.022278	1.326599	.862427
2018-05-31 02:24:45.000	5.044861	1.323547	.851135
2018-05-31 02:24:46.000	5.042725	1.292419	.848389
2018-05-31 02:24:47.000	5.014343	1.295776	.858460
2018-05-31 02:24:48.000	5.066833	1.311340	.853272
2018-05-31 02:24:49.000	5.050659	1.303711	.865173
2018-05-31 02:24:50.000	5.027161	1.309204	.866089
2018-05-31 02:24:51.000	5.054626	1.331787	.859680
2018-05-31 02:24:52.000	5.068359	1.348572	.859375
2018-05-31 02:24:53.000	5.064087	1.317139	.867310
2018-05-31 02:24:54.000	5.009766	1.328125	.870361
2018-05-31 02:24:55.000	4.991760	1.315613	.887756
2018-05-31 02:24:56.000	5.004578	1.336670	.865479
2018-05-31 02:24:57.000	5.081787	1.326294	.836792
2018-05-31 02:24:58.000	5.056763	1.336365	.847778
2018-05-31 02:24:59.000	5.108032	1.322327	.861816
2018-05-31 02:25:00.000	5.065613	1.303101	.885010
2018-05-31 02:25:01.000	5.013123	1.288147	.867615
2018-05-31 02:25:02.000	5.061646	1.303406	.872803
2018-05-31 02:25:03.000	5.071716	1.307068	.890198
2018-05-31 02:25:04.000	5.049744	1.287842	.863342
2018-05-31 02:25:05.000	4.966736	1.304626	.880127
2018-05-31 02:25:06.000	5.041199	1.306763	.876160
2018-05-31 02:25:07.000	5.027771	1.308899	.854492
2018-05-31 02:25:08.000	5.075684	1.306152	.867920
2018-05-31 02:25:09.000	5.029297	1.309814	.860901
2018-05-31 02:25:10.000	5.000610	1.300964	.847168
2018-05-31 02:25:11.000	5.016479	1.325378	.857544
2018-05-31 02:25:12.000	5.048828	1.316528	.858154
2018-05-31 02:25:13.000	5.025635	1.333008	.877380
2018-05-31 02:25:14.000	5.039368	1.297913	.873413
2018-05-31 02:25:15.000	5.043030	1.307678	.885620
2018-05-31 02:25:16.000	5.031433	1.324463	.883789
2018-05-31 02:25:17.000	4.998779	1.321411	.861511
2018-05-31 02:25:18.000	5.067749	1.333313	.840149
2018-05-31 02:25:19.000	5.050049	1.324463	.883789
2018-05-31 02:25:20.000	5.037231	1.308594	.874023
2018-05-31 02:25:21.000	5.033264	1.335144	.881958
2018-05-31 02:25:22.000	5.058594	1.319885	.891724
2018-05-31 02:25:23.000	5.129700	1.328430	.858154
2018-05-31 02:25:24.000	5.037537	1.317749	.849915
2018-05-31 02:25:25.000	4.974976	1.324768	.894775
2018-05-31 02:25:26.000	4.989319	1.317139	.859985
2018-05-31 02:25:27.000	5.043945	1.325378	.864563
2018-05-31 02:25:28.000	5.039978	1.329956	.866089
2018-05-31 02:25:29.000	5.000610	1.302185	.875855
2018-05-31 02:25:30.000	5.070190	1.304321	.888977
2018-05-31 02:25:31.000	5.029907	1.329041	.861511
2018-05-31 02:25:32.000	5.028381	1.329346	.876160
2018-05-31 02:25:33.000	5.038452	1.302185	.877380
2018-05-31 02:25:34.000	4.981079	1.326904	.881653
2018-05-31 02:25:35.000	4.963989	1.303101	.867310
2018-05-31 02:25:36.000	4.990845	1.334839	.887451
2018-05-31 02:25:37.000	5.032349	1.312256	.840454
2018-05-31 02:25:38.000	4.998169	1.298218	.870361
2018-05-31 02:25:39.000	4.995117	1.317139	.876160
2018-05-31 02:25:40.000	5.016785	1.304016	.871582
2018-05-31 02:25:41.000	5.004578	1.320190	.857849
2018-05-31 02:25:42.000	5.009460	1.323547	.854492
2018-05-31 02:25:43.000	4.985352	1.333313	.870667
2018-05-31 02:25:44.000	5.028992	1.314392	.885620
2018-05-31 02:25:45.000	5.041199	1.324158	.877991
2018-05-31 02:25:46.000	5.160828	1.312256	.866699
2018-05-31 02:25:47.000	5.010986	1.323853	.855713
2018-05-31 02:25:48.000	5.075378	1.301270	.851440
2018-05-31 02:25:49.000	5.045166	1.307983	.842590
2018-05-31 02:25:50.000	4.977722	1.331482	.876160
2018-05-31 02:25:51.000	5.041809	1.315308	.878601
2018-05-31 02:25:52.000	5.012207	1.305847	.861206
2018-05-31 02:25:53.000	4.967651	1.323853	.870667
2018-05-31 02:25:54.000	4.972229	1.322937	.880127
2018-05-31 02:25:55.000	4.981384	1.335144	.883484
2018-05-31 02:25:56.000	5.039673	1.300659	.859375
2018-05-31 02:25:57.000	4.995422	1.333923	.870972
2018-05-31 02:25:58.000	5.010071	1.304626	.875855
2018-05-31 02:25:59.000	5.014648	1.314392	.898438
2018-05-31 02:26:00.000	5.013733	1.325989	.878296
2018-05-31 02:26:01.000	5.040283	1.314392	.851440
2018-05-31 02:26:02.000	5.046082	1.321106	.867615
2018-05-31 02:26:03.000	5.031738	1.333008	.875244
2018-05-31 02:26:04.000	4.994202	1.321106	.871277
2018-05-31 02:26:05.000	5.016479	1.327515	.873718
2018-05-31 02:26:06.000	5.005493	1.330566	.887146
2018-05-31 02:26:07.000	5.013428	1.321411	.861511
2018-05-31 02:26:08.000	5.025940	1.307983	.867310
2018-05-31 02:26:09.000	5.090942	1.315918	.888977
2018-05-31 02:26:10.000	5.024414	1.317749	.871887
2018-05-31 02:26:11.000	5.011292	1.346436	.869446
2018-05-31 02:26:12.000	5.004883	1.328125	.860901
2018-05-31 02:26:13.000	5.061340	1.322327	.881958
2018-05-31 02:26:14.000	5.033264	1.291504	.864868
2018-05-31 02:26:15.000	5.019226	1.315308	.874329
2018-05-31 02:26:16.000	5.014343	1.303406	.870056
2018-05-31 02:26:17.000	5.042725	1.310730	.870972
2018-05-31 02:26:18.000	5.003662	1.311340	.895691
2018-05-31 02:26:19.000	4.989014	1.307373	.861816
2018-05-31 02:26:20.000	5.032654	1.322021	.852356
2018-05-31 02:26:21.000	5.040283	1.330566	.854797
2018-05-31 02:26:22.000	5.062561	1.313477	.839233
2018-05-31 02:26:23.000	5.007629	1.317139	.848694
2018-05-31 02:26:24.000	4.979248	1.300659	.862122
2018-05-31 02:26:25.000	5.072021	1.304321	.857544
2018-05-31 02:26:26.000	5.006409	1.307373	.875549
2018-05-31 02:26:27.000	5.014954	1.300964	.878906
2018-05-31 02:26:28.000	5.049744	1.322021	.845947
2018-05-31 02:26:29.000	4.997559	1.300049	.864563
2018-05-31 02:26:30.000	5.018616	1.325684	.879822
2018-05-31 02:26:31.000	4.999084	1.297607	.846252
2018-05-31 02:26:32.000	4.986267	1.295471	.838013
2018-05-31 02:26:33.000	5.018311	1.324158	.845032
2018-05-31 02:26:34.000	5.055237	1.319580	.866089
2018-05-31 02:26:35.000	5.034485	1.315002	.872498
2018-05-31 02:26:36.000	5.005798	1.319275	.884399
2018-05-31 02:26:37.000	5.010071	1.322021	.880432
2018-05-31 02:26:38.000	5.005493	1.317444	.861206
2018-05-31 02:26:39.000	5.005493	1.315002	.860291
2018-05-31 02:26:40.000	4.993286	1.333923	.857239
2018-05-31 02:26:41.000	5.025024	1.316833	.859985
2018-05-31 02:26:42.000	5.044861	1.304626	.870972
2018-05-31 02:26:43.000	5.055542	1.308289	.864258
2018-05-31 02:26:44.000	4.981689	1.316223	.870056
2018-05-31 02:26:45.000	5.097351	1.307373	.882874
2018-05-31 02:26:46.000	5.019226	1.317444	.884399
2018-05-31 02:26:47.000	5.048828	1.333618	.845032
2018-05-31 02:26:48.000	5.027466	1.333923	.864868
2018-05-31 02:26:49.000	5.069580	1.297913	.859070
2018-05-31 02:26:50.000	5.045471	1.289368	.872498
2018-05-31 02:26:51.000	5.039978	1.335144	.881348
2018-05-31 02:26:52.000	5.020142	1.325073	.873413
2018-05-31 02:26:53.000	5.005188	1.311035	.855713
2018-05-31 02:26:54.000	5.064392	1.309204	.860596
2018-05-31 02:26:55.000	5.051270	1.310730	.855713
2018-05-31 02:26:56.000	5.046692	1.309814	.852966
2018-05-31 02:26:57.000	5.059204	1.303101	.880432
2018-05-31 02:26:58.000	5.035706	1.338196	.891724
2018-05-31 02:26:59.000	4.954224	1.320801	.876770
2018-05-31 02:27:00.000	5.039063	1.332397	.865479
2018-05-31 02:27:01.000	5.046387	1.324158	.861816
2018-05-31 02:27:02.000	5.049133	1.312866	.884094
2018-05-31 02:27:03.000	5.051575	1.323547	.887146
2018-05-31 02:27:04.000	4.995117	1.302795	.860901
2018-05-31 02:27:05.000	5.074768	1.308594	.870667
2018-05-31 02:27:06.000	5.068665	1.326599	.879211
2018-05-31 02:27:07.000	5.009155	1.335144	.859375
2018-05-31 02:27:08.000	4.978333	1.309814	.854187
2018-05-31 02:27:09.000	4.988098	1.313782	.852966
2018-05-31 02:27:10.000	4.986572	1.310730	.872498
2018-05-31 02:27:11.000	5.030823	1.306458	.870361
2018-05-31 02:27:12.000	5.063477	1.308594	.885010
2018-05-31 02:27:13.000	5.048828	1.301575	.843506
2018-05-31 02:27:14.000	5.014343	1.287231	.863953
2018-05-31 02:27:15.000	5.011597	1.283569	.875549
2018-05-31 02:27:16.000	5.064087	1.318359	.867310
2018-05-31 02:27:17.000	5.084839	1.305542	.874939
2018-05-31 02:27:18.000	5.059509	1.315613	.866699
2018-05-31 02:27:19.000	5.005798	1.331482	.837708
2018-05-31 02:27:20.000	5.013733	1.320801	.852966
2018-05-31 02:27:21.000	5.014343	1.309814	.859985
2018-05-31 02:27:22.000	5.005493	1.298828	.858460
2018-05-31 02:27:23.000	5.036926	1.310120	.842896
2018-05-31 02:27:24.000	5.015564	1.305542	.869141
2018-05-31 02:27:25.000	5.039673	1.300049	.888672
2018-05-31 02:27:26.000	5.027161	1.318970	.884399
2018-05-31 02:27:27.000	5.051880	1.322937	.834656
2018-05-31 02:27:28.000	5.052795	1.320190	.862122
2018-05-31 02:27:29.000	5.025940	1.314087	.876465
2018-05-31 02:27:30.000	5.054626	1.324158	.871582
2018-05-31 02:27:31.000	5.018311	1.341858	.891724
2018-05-31 02:27:32.000	4.994202	1.315002	.855408
2018-05-31 02:27:33.000	5.030823	1.321716	.864868
2018-05-31 02:27:34.000	5.092773	1.310730	.867310
2018-05-31 02:27:35.000	5.064087	1.325684	.874634
2018-05-31 02:27:36.000	5.007629	1.307983	.855103
2018-05-31 02:27:37.000	5.017700	1.301880	.873108
2018-05-31 02:27:38.000	5.040283	1.299744	.847778
2018-05-31 02:27:39.000	5.040588	1.314697	.853577
2018-05-31 02:27:40.000	5.074768	1.322937	.865784
2018-05-31 02:27:41.000	5.042725	1.324158	.842590
2018-05-31 02:27:42.000	5.032654	1.318665	.881348
2018-05-31 02:27:43.000	4.998474	1.310730	.875244
2018-05-31 02:27:44.000	5.021057	1.315918	.886536
2018-05-31 02:27:45.000	5.071106	1.320496	.873413
2018-05-31 02:27:46.000	5.041199	1.311951	.862122
2018-05-31 02:27:47.000	5.052185	1.315918	.818787
2018-05-31 02:27:48.000	5.008240	1.340942	.848694
2018-05-31 02:27:49.000	4.995117	1.323242	.883179
2018-05-31 02:27:50.000	5.046692	1.334534	.860291
2018-05-31 02:27:51.000	5.021973	1.301575	.849915
2018-05-31 02:27:52.000	5.037537	1.311646	.859070
2018-05-31 02:27:53.000	5.115967	1.321106	.861511
2018-05-31 02:27:54.000	5.100708	1.326904	.832825
2018-05-31 02:27:55.000	5.060425	1.303711	.853577
2018-05-31 02:27:56.000	5.032043	1.316833	.866089
2018-05-31 02:27:57.000	4.986267	1.306152	.872192
2018-05-31 02:27:58.000	4.984131	1.309814	.871887
2018-05-31 02:27:59.000	5.070801	1.329346	.879211
2018-05-31 02:28:00.000	5.020447	1.306152	.842285
2018-05-31 02:28:01.000	5.025024	1.309204	.850525
2018-05-31 02:28:02.000	5.024719	1.305542	.859680
2018-05-31 02:28:03.000	4.981995	1.320801	.855408
2018-05-31 02:28:04.000	5.011902	1.309204	.862427
2018-05-31 02:28:05.000	4.991150	1.301575	.864563
2018-05-31 02:28:06.000	5.035706	1.321716	.845947
2018-05-31 02:28:07.000	5.029602	1.318359	.874329
2018-05-31 02:28:08.000	5.018616	1.323547	.889587
2018-05-31 02:28:09.000	5.010986	1.324768	.852661
2018-05-31 02:28:10.000	4.959412	1.295776	.882263
2018-05-31 02:28:11.000	5.000000	1.326294	.857544
2018-05-31 02:28:12.000	5.012817	1.332397	.870972
2018-05-31 02:28:13.000	5.045471	1.312866	.856018
2018-05-31 02:28:14.000	5.038452	1.333618	.844116
2018-05-31 02:28:15.000	5.025024	1.315002	.854797
2018-05-31 02:28:16.000	5.035400	1.311035	.857849
2018-05-31 02:28:17.000	5.036011	1.307983	.872192
2018-05-31 02:28:18.000	5.016785	1.323853	.876160
2018-05-31 02:28:19.000	5.007935	1.325378	.877686
2018-05-31 02:28:20.000	5.038452	1.329651	.874634
2018-05-31 02:28:21.000	5.051270	1.329346	.868530
2018-05-31 02:28:22.000	5.028687	1.314392	.861511
2018-05-31 02:28:23.000	5.103455	1.324768	.865479
2018-05-31 02:28:24.000	5.032349	1.302490	.864563
2018-05-31 02:28:25.000	4.979553	1.312866	.846863
2018-05-31 02:28:26.000	4.984131	1.317139	.858460
2018-05-31 02:28:27.000	5.009766	1.306458	.872803
2018-05-31 02:28:28.000	5.112305	1.316528	.870667
2018-05-31 02:28:29.000	5.015869	1.310120	.874329
2018-05-31 02:28:30.000	5.026245	1.315613	.859680
2018-05-31 02:28:31.000	5.009155	1.325073	.891724
2018-05-31 02:28:32.000	5.054932	1.312866	.876465
2018-05-31 02:28:33.000	5.050659	1.311951	.869751
2018-05-31 02:28:34.000	5.004578	1.306458	.879517
2018-05-31 02:28:35.000	5.012207	1.318665	.888062
2018-05-31 02:28:36.000	5.025330	1.310120	.872192
2018-05-31 02:28:37.000	5.024414	1.299438	.875244
2018-05-31 02:28:38.000	5.031433	1.309509	.836792
2018-05-31 02:28:39.000	5.027771	1.313477	.853577
2018-05-31 02:28:40.000	5.040894	1.321716	.856628
2018-05-31 02:28:41.000	5.061951	1.314697	.876770
2018-05-31 02:28:42.000	5.001221	1.338196	.839844
2018-05-31 02:28:43.000	5.049744	1.306458	.874023
2018-05-31 02:28:44.000	5.007629	1.338501	.885925
2018-05-31 02:28:45.000	5.029602	1.306152	.885010
2018-05-31 02:28:46.000	5.052795	1.327820	.870361
2018-05-31 02:28:47.000	5.065918	1.311340	.904236
2018-05-31 02:28:48.000	5.020447	1.327820	.880127
2018-05-31 02:28:49.000	5.013123	1.311646	.835877
2018-05-31 02:28:50.000	5.066528	1.305542	.876160
2018-05-31 02:28:51.000	5.045166	1.316528	.848999
2018-05-31 02:28:52.000	5.078125	1.303101	.858765
2018-05-31 02:28:53.000	4.968872	1.307068	.853882
2018-05-31 02:28:54.000	5.036316	1.312561	.865784
2018-05-31 02:28:55.000	5.032654	1.312866	.835877
2018-05-31 02:28:56.000	5.055847	1.300659	.870667
2018-05-31 02:28:57.000	5.024109	1.295776	.875855
2018-05-31 02:28:58.000	5.030823	1.329041	.863648
2018-05-31 02:28:59.000	5.033264	1.303406	.858765
2018-05-31 02:29:00.000	4.993286	1.312866	.852051
2018-05-31 02:29:01.000	5.028076	1.324463	.857239
2018-05-31 02:29:02.000	5.014648	1.308289	.866699
2018-05-31 02:29:03.000	5.050049	1.305237	.881348
2018-05-31 02:29:04.000	5.027771	1.321106	.882263
2018-05-31 02:29:05.000	5.010681	1.316223	.847778
2018-05-31 02:29:06.000	5.065918	1.308594	.879822
2018-05-31 02:29:07.000	5.004272	1.337585	.869446
2018-05-31 02:29:08.000	4.995422	1.310730	.862732
2018-05-31 02:29:09.000	5.050049	1.305542	.870667
2018-05-31 02:29:10.000	4.992065	1.316223	.885315
2018-05-31 02:29:11.000	4.969177	1.304016	.857544
2018-05-31 02:29:12.000	5.036621	1.298828	.860901
2018-05-31 02:29:13.000	4.992065	1.329346	.872192
2018-05-31 02:29:14.000	5.022888	1.311646	.861511
2018-05-31 02:29:15.000	5.039063	1.297302	.853577
2018-05-31 02:29:16.000	4.979858	1.319885	.860901
2018-05-31 02:29:17.000	5.031738	1.311340	.876160
2018-05-31 02:29:18.000	4.998779	1.301270	.859985
2018-05-31 02:29:19.000	5.007935	1.316833	.894165
2018-05-31 02:29:20.000	4.963684	1.316528	.879517
2018-05-31 02:29:21.000	5.014343	1.320801	.871582
2018-05-31 02:29:22.000	5.019836	1.311340	.861206
2018-05-31 02:29:23.000	4.970703	1.308899	.869751
2018-05-31 02:29:24.000	5.041504	1.307678	.859375
2018-05-31 02:29:25.000	5.013733	1.316223	.888062
2018-05-31 02:29:26.000	5.097046	1.320496	.859375
2018-05-31 02:29:27.000	5.056763	1.313171	.879517
2018-05-31 02:29:28.000	5.049744	1.329956	.862732
2018-05-31 02:29:29.000	5.021362	1.328125	.860596
2018-05-31 02:29:30.000	5.028381	1.304321	.850525
2018-05-31 02:29:31.000	5.042419	1.323547	.851440
2018-05-31 02:29:32.000	5.025024	1.334534	.839233
2018-05-31 02:29:33.000	4.998169	1.312866	.872803
2018-05-31 02:29:34.000	5.034180	1.318665	.858460
2018-05-31 02:29:35.000	5.017090	1.300354	.838623
2018-05-31 02:29:36.000	4.954224	1.324768	.882874
2018-05-31 02:29:37.000	5.057373	1.328430	.874634
2018-05-31 02:29:38.000	5.013733	1.313477	.849609
2018-05-31 02:29:39.000	5.056152	1.313782	.852051
2018-05-31 02:29:40.000	5.016479	1.320190	.847168
2018-05-31 02:29:41.000	5.086975	1.326599	.852356
2018-05-31 02:29:42.000	5.050964	1.332092	.871887
2018-05-31 02:29:43.000	5.063171	1.322632	.879211
2018-05-31 02:29:44.000	5.049133	1.319885	.883484
2018-05-31 02:29:45.000	5.044250	1.306458	.850525
2018-05-31 02:29:46.000	5.009766	1.298828	.848999
2018-05-31 02:29:47.000	5.048828	1.315613	.885925
2018-05-31 02:29:48.000	5.030212	1.310425	.871582
2018-05-31 02:29:49.000	5.030823	1.340637	.877991
2018-05-31 02:29:50.000	5.016785	1.314392	.880432
2018-05-31 02:29:51.000	4.975891	1.309509	.848999
2018-05-31 02:29:52.000	5.017395	1.311646	.855713
2018-05-31 02:29:53.000	5.019531	1.303101	.863037
2018-05-31 02:29:54.000	5.001526	1.325989	.861206
2018-05-31 02:29:55.000	5.113220	1.334229	.845947
2018-05-31 02:29:56.000	5.098572	1.317139	.860901
2018-05-31 02:29:57.000	5.039368	1.316528	.895386
2018-05-31 02:29:58.000	5.021667	1.300964	.879211
2018-05-31 02:29:59.000	5.011292	1.308594	.851746
2018-05-31 02:30:00.000	5.033875	1.321106	.851440
2018-05-31 02:30:01.000	5.035400	1.297913	.900574
2018-05-31 02:30:02.000	5.049133	1.325684	.869446
2018-05-31 02:30:03.000	5.111694	1.311951	.873718
2018-05-31 02:30:04.000	5.093079	1.321106	.884705
2018-05-31 02:30:05.000	4.958496	1.304321	.866394
2018-05-31 02:30:06.000	5.048218	1.322632	.850220
2018-05-31 02:30:07.000	4.946899	1.317749	.866089
2018-05-31 02:30:08.000	5.065613	1.305847	.853882
2018-05-31 02:30:09.000	5.057678	1.321106	.886841
2018-05-31 02:30:10.000	5.036926	1.303711	.853882
2018-05-31 02:30:11.000	5.056458	1.330872	.874939
2018-05-31 02:30:12.000	5.072021	1.320190	.898438
2018-05-31 02:30:13.000	5.021973	1.309509	.885010
2018-05-31 02:30:14.000	5.018921	1.309204	.865479
2018-05-31 02:30:15.000	5.055237	1.310730	.846252
2018-05-31 02:30:16.000	5.050049	1.316833	.850220
2018-05-31 02:30:17.000	5.013733	1.301575	.861206
2018-05-31 02:30:18.000	5.003357	1.324463	.840454
2018-05-31 02:30:19.000	5.020752	1.295166	.846863
2018-05-31 02:30:20.000	5.023804	1.299133	.858765
2018-05-31 02:30:21.000	5.043945	1.302795	.892944
2018-05-31 02:30:22.000	5.067139	1.317139	.859070
2018-05-31 02:30:23.000	5.034790	1.306763	.865173
2018-05-31 02:30:24.000	5.050659	1.324158	.859985
2018-05-31 02:30:25.000	5.025330	1.320801	.865784
2018-05-31 02:30:26.000	5.113525	1.314392	.883789
2018-05-31 02:30:27.000	5.031738	1.310730	.878296
2018-05-31 02:30:28.000	4.987488	1.315308	.881348
2018-05-31 02:30:29.000	5.037231	1.305237	.885620
2018-05-31 02:30:30.000	5.008545	1.308594	.879517
2018-05-31 02:30:31.000	4.988403	1.327515	.883179
2018-05-31 02:30:32.000	5.037537	1.324768	.862732
2018-05-31 02:30:33.000	4.979248	1.323242	.863037
2018-05-31 02:30:34.000	5.003357	1.306152	.851135
2018-05-31 02:30:35.000	4.996033	1.309509	.864563
2018-05-31 02:30:36.000	5.019226	1.308899	.861206
2018-05-31 02:30:37.000	5.021057	1.318970	.859680
2018-05-31 02:30:38.000	4.954224	1.332397	.892334
2018-05-31 02:30:39.000	5.060425	1.307678	.889893
2018-05-31 02:30:40.000	5.038147	1.293945	.874023
2018-05-31 02:30:41.000	4.968872	1.325989	.858460
2018-05-31 02:30:42.000	4.987793	1.317444	.877380
2018-05-31 02:30:43.000	4.993286	1.305542	.874023
2018-05-31 02:30:44.000	4.961548	1.321411	.864258
2018-05-31 02:30:45.000	5.000610	1.314087	.873108
2018-05-31 02:30:46.000	5.043030	1.320190	.864563
2018-05-31 02:30:47.000	5.046082	1.328735	.859680
2018-05-31 02:30:48.000	5.104370	1.320801	.861206
2018-05-31 02:30:49.000	5.059509	1.315002	.867004
2018-05-31 02:30:50.000	5.062866	1.339722	.867615
2018-05-31 02:30:51.000	5.061340	1.321411	.867615
2018-05-31 02:30:52.000	5.031433	1.316833	.872498
2018-05-31 02:30:53.000	5.067444	1.297302	.855408
2018-05-31 02:30:54.000	5.027466	1.308899	.885620
2018-05-31 02:30:55.000	5.061951	1.282959	.852356
2018-05-31 02:30:56.000	5.017395	1.318970	.862427
2018-05-31 02:30:57.000	5.007629	1.307678	.879211
2018-05-31 02:30:58.000	5.103455	1.305542	.869141
2018-05-31 02:30:59.000	5.008240	1.297913	.865784
2018-05-31 02:31:00.000	5.015564	1.305847	.882568
2018-05-31 02:31:01.000	4.985962	1.297302	.863648
2018-05-31 02:31:02.000	4.954224	1.311646	.852966
2018-05-31 02:31:03.000	5.016785	1.318970	.852661
2018-05-31 02:31:04.000	5.068054	1.323853	.846863
2018-05-31 02:31:05.000	5.001221	1.306458	.874634
2018-05-31 02:31:06.000	5.057068	1.316223	.861511
2018-05-31 02:31:07.000	5.107727	1.303711	.876160
2018-05-31 02:31:08.000	5.054016	1.298828	.880737
2018-05-31 02:31:09.000	5.048218	1.318970	.883179
2018-05-31 02:31:10.000	4.982910	1.306763	.875244
2018-05-31 02:31:11.000	5.093994	1.313477	.826111
2018-05-31 02:31:12.000	5.021362	1.325073	.857239
2018-05-31 02:31:13.000	5.035400	1.341858	.859680
2018-05-31 02:31:14.000	5.010986	1.320190	.864258
2018-05-31 02:31:15.000	5.000610	1.304626	.864258
2018-05-31 02:31:16.000	4.921570	1.299744	.884399
2018-05-31 02:31:17.000	4.983521	1.302185	.864868
2018-05-31 02:31:18.000	5.015259	1.328125	.869751
2018-05-31 02:31:19.000	5.054626	1.322937	.864563
2018-05-31 02:31:20.000	5.063171	1.307678	.877380
2018-05-31 02:31:21.000	5.038757	1.322632	.870056
2018-05-31 02:31:22.000	5.067444	1.311340	.864868
2018-05-31 02:31:23.000	5.045471	1.313171	.856628
2018-05-31 02:31:24.000	5.050354	1.317444	.878906
2018-05-31 02:31:25.000	4.992981	1.298218	.878906
2018-05-31 02:31:26.000	4.997559	1.314087	.872803
2018-05-31 02:31:27.000	5.021973	1.323547	.848084
2018-05-31 02:31:28.000	5.064392	1.297302	.849609
2018-05-31 02:31:29.000	5.081177	1.299744	.861206
2018-05-31 02:31:30.000	4.974670	1.307983	.850525
2018-05-31 02:31:31.000	4.951172	1.310120	.874634
2018-05-31 02:31:32.000	5.050964	1.320801	.840149
2018-05-31 02:31:33.000	5.051880	1.311035	.855713
2018-05-31 02:31:34.000	5.011292	1.299438	.855103
2018-05-31 02:31:35.000	4.987488	1.312256	.835571
2018-05-31 02:31:36.000	5.060120	1.300659	.886841
2018-05-31 02:31:37.000	5.075378	1.318054	.879822
2018-05-31 02:31:38.000	5.092468	1.304016	.859680
2018-05-31 02:31:39.000	5.027466	1.323242	.866699
2018-05-31 02:31:40.000	5.017090	1.337585	.883179
2018-05-31 02:31:41.000	5.039673	1.315308	.894165
2018-05-31 02:31:42.000	5.012817	1.310730	.879517
2018-05-31 02:31:43.000	5.049133	1.281433	.866394
2018-05-31 02:31:44.000	5.029602	1.315002	.870056
2018-05-31 02:31:45.000	5.029297	1.325684	.855103
2018-05-31 02:31:46.000	5.079956	1.303711	.882874
2018-05-31 02:31:47.000	5.073242	1.303406	.865173
2018-05-31 02:31:48.000	5.107727	1.324768	.853577
2018-05-31 02:31:49.000	5.060730	1.308594	.882568
2018-05-31 02:31:50.000	5.079041	1.321716	.851440
2018-05-31 02:31:51.000	5.057068	1.332092	.873718
2018-05-31 02:31:52.000	4.998169	1.343079	.883484
2018-05-31 02:31:53.000	5.049438	1.327515	.888062
2018-05-31 02:31:54.000	5.061646	1.298828	.892029
2018-05-31 02:31:55.000	5.017700	1.294861	.878906
2018-05-31 02:31:56.000	5.014343	1.315613	.846252
2018-05-31 02:31:57.000	5.024109	1.316833	.843811
2018-05-31 02:31:58.000	5.033264	1.321411	.869751
2018-05-31 02:31:59.000	5.054626	1.291199	.867004
2018-05-31 02:32:00.000	5.017395	1.294861	.870972
2018-05-31 02:32:01.000	5.021362	1.303101	.864258
2018-05-31 02:32:02.000	5.064087	1.313171	.858460
2018-05-31 02:32:03.000	5.029602	1.316223	.871887
2018-05-31 02:32:04.000	5.040283	1.310730	.884094
2018-05-31 02:32:05.000	5.044861	1.324463	.858154
2018-05-31 02:32:06.000	5.019836	1.282349	.855713
2018-05-31 02:32:07.000	4.971924	1.333618	.871887
2018-05-31 02:32:08.000	5.018616	1.331482	.869446
2018-05-31 02:32:09.000	5.018005	1.302795	.879211
2018-05-31 02:32:10.000	5.028687	1.303101	.863342
2018-05-31 02:32:11.000	5.015564	1.306458	.873108
2018-05-31 02:32:12.000	5.036011	1.320801	.872498
2018-05-31 02:32:13.000	5.070496	1.329651	.867310
2018-05-31 02:32:14.000	5.072632	1.346436	.876465
2018-05-31 02:32:15.000	5.027771	1.295776	.866089
2018-05-31 02:32:16.000	5.031738	1.305847	.875549
2018-05-31 02:32:17.000	5.080566	1.308899	.872192
2018-05-31 02:32:18.000	4.981079	1.307373	.861816
2018-05-31 02:32:19.000	4.995422	1.315613	.848084
2018-05-31 02:32:20.000	5.039673	1.324463	.859375
2018-05-31 02:32:21.000	4.963379	1.323547	.892944
2018-05-31 02:32:22.000	4.968262	1.320801	.870361
2018-05-31 02:32:23.000	5.000610	1.317749	.876160
2018-05-31 02:32:24.000	5.007935	1.335449	.893860
2018-05-31 02:32:25.000	5.055542	1.317139	.870667
2018-05-31 02:32:26.000	5.045166	1.329346	.865479
2018-05-31 02:32:27.000	5.031128	1.300964	.859985
2018-05-31 02:32:28.000	5.025024	1.308594	.866394
2018-05-31 02:32:29.000	5.009460	1.294556	.890198
2018-05-31 02:32:30.000	5.068359	1.322021	.861511
2018-05-31 02:32:31.000	5.059814	1.314392	.867004
2018-05-31 02:32:32.000	5.004578	1.303101	.879822
2018-05-31 02:32:33.000	5.052795	1.312561	.872498
2018-05-31 02:32:34.000	5.060425	1.315002	.886841
2018-05-31 02:32:35.000	5.054321	1.311035	.876465
2018-05-31 02:32:36.000	5.066223	1.302795	.868530
2018-05-31 02:32:37.000	4.999390	1.318359	.864868
2018-05-31 02:32:38.000	5.038147	1.299744	.855408
2018-05-31 02:32:39.000	5.052185	1.291199	.863037
2018-05-31 02:32:40.000	5.094299	1.308289	.888672
2018-05-31 02:32:41.000	5.061035	1.304626	.856018
2018-05-31 02:32:42.000	5.085144	1.313477	.852051
2018-05-31 02:32:43.000	5.073547	1.317749	.863037
2018-05-31 02:32:44.000	5.014954	1.300659	.871887
2018-05-31 02:32:45.000	5.053406	1.295776	.845947
2018-05-31 02:32:46.000	5.055542	1.310120	.872192
2018-05-31 02:32:47.000	5.074463	1.317444	.859375
2018-05-31 02:32:48.000	4.988098	1.302490	.884399
2018-05-31 02:32:49.000	5.011292	1.304932	.866089
2018-05-31 02:32:50.000	5.098267	1.307678	.881958
2018-05-31 02:32:51.000	5.025024	1.319580	.883484
2018-05-31 02:32:52.000	5.026550	1.316528	.865173
2018-05-31 02:32:53.000	5.098267	1.311646	.833435
2018-05-31 02:32:54.000	5.071411	1.321106	.860291
2018-05-31 02:32:55.000	5.019531	1.313782	.857544
2018-05-31 02:32:56.000	5.083923	1.286926	.861816
2018-05-31 02:32:57.000	5.064392	1.329041	.875244
2018-05-31 02:32:58.000	5.051880	1.307983	.859680
2018-05-31 02:32:59.000	5.056152	1.288757	.851440
2018-05-31 02:33:00.000	5.064392	1.296692	.852966
2018-05-31 02:33:01.000	5.012817	1.319580	.859375
2018-05-31 02:33:02.000	5.020447	1.315002	.876160
2018-05-31 02:33:03.000	5.028381	1.328735	.867004
2018-05-31 02:33:04.000	5.039368	1.310425	.867920
2018-05-31 02:33:05.000	5.041504	1.324768	.830994
2018-05-31 02:33:06.000	5.096436	1.317444	.865173
2018-05-31 02:33:07.000	5.032959	1.321716	.853577
2018-05-31 02:33:08.000	5.014038	1.310120	.861511
2018-05-31 02:33:09.000	5.017700	1.315002	.877380
2018-05-31 02:33:10.000	5.016479	1.314087	.897827
2018-05-31 02:33:11.000	5.031738	1.310120	.843811
2018-05-31 02:33:12.000	5.108948	1.315308	.842896
2018-05-31 02:33:13.000	5.054016	1.329041	.859375
2018-05-31 02:33:14.000	5.058594	1.315613	.877686
2018-05-31 02:33:15.000	5.103455	1.304016	.882263
2018-05-31 02:33:16.000	5.075684	1.328430	.859375
2018-05-31 02:33:17.000	5.067444	1.298218	.870667
2018-05-31 02:33:18.000	5.053406	1.322021	.893860
2018-05-31 02:33:19.000	5.084229	1.324463	.899048
2018-05-31 02:33:20.000	5.063477	1.305237	.856934
2018-05-31 02:33:21.000	5.074768	1.291504	.870361
2018-05-31 02:33:22.000	5.005493	1.319275	.875855
2018-05-31 02:33:23.000	5.031738	1.314392	.863037
2018-05-31 02:33:24.000	4.996948	1.329346	.863648
2018-05-31 02:33:25.000	5.006104	1.310120	.854797
2018-05-31 02:33:26.000	5.085754	1.295471	.876465
2018-05-31 02:33:27.000	5.069275	1.325073	.856018
2018-05-31 02:33:28.000	4.980164	1.315918	.870972
2018-05-31 02:33:29.000	4.978638	1.304321	.869751
2018-05-31 02:33:30.000	5.013428	1.299133	.849915
2018-05-31 02:33:31.000	4.985046	1.324463	.864258
2018-05-31 02:33:32.000	5.075989	1.335449	.855103
2018-05-31 02:33:33.000	5.102539	1.306763	.874939
2018-05-31 02:33:34.000	5.096741	1.321716	.876465
2018-05-31 02:33:35.000	5.098572	1.322937	.858460
2018-05-31 02:33:36.000	5.079956	1.307983	.866089
2018-05-31 02:33:37.000	5.104675	1.305542	.840759
2018-05-31 02:33:38.000	5.061340	1.309814	.867920
2018-05-31 02:33:39.000	5.019531	1.329956	.843811
2018-05-31 02:33:40.000	5.040894	1.318054	.877686
2018-05-31 02:33:41.000	5.051270	1.336670	.882263
2018-05-31 02:33:42.000	5.050964	1.288147	.877991
2018-05-31 02:33:43.000	5.045166	1.314697	.874939
2018-05-31 02:33:44.000	5.038147	1.309509	.867615
2018-05-31 02:33:45.000	5.005493	1.312866	.876465
2018-05-31 02:33:46.000	5.079346	1.295776	.872498
2018-05-31 02:33:47.000	5.032654	1.306763	.856934
2018-05-31 02:33:48.000	5.051575	1.300964	.870361
2018-05-31 02:33:49.000	5.080872	1.318970	.873718
2018-05-31 02:33:50.000	5.046082	1.298218	.885620
2018-05-31 02:33:51.000	5.060120	1.317444	.848999
2018-05-31 02:33:52.000	5.070801	1.309814	.882874
2018-05-31 02:33:53.000	5.048523	1.307678	.876770
2018-05-31 02:33:54.000	5.121460	1.315308	.860901
2018-05-31 02:33:55.000	5.066833	1.325378	.866089
2018-05-31 02:33:56.000	5.059509	1.316528	.850830
2018-05-31 02:33:57.000	5.068359	1.337891	.853272
2018-05-31 02:33:58.000	5.010376	1.316833	.862427
2018-05-31 02:33:59.000	5.056152	1.307373	.884094
2018-05-31 02:34:00.000	5.016174	1.320496	.882263
2018-05-31 02:34:01.000	5.042114	1.317139	.875855
2018-05-31 02:34:02.000	5.093689	1.327209	.874939
2018-05-31 02:34:03.000	5.095215	1.304932	.883484
2018-05-31 02:34:04.000	5.054016	1.321716	.881653
2018-05-31 02:34:05.000	5.028381	1.305237	.863342
2018-05-31 02:34:06.000	5.056763	1.336060	.883179
2018-05-31 02:34:07.000	5.101624	1.315308	.885925
2018-05-31 02:34:08.000	5.118408	1.325378	.879517
2018-05-31 02:34:09.000	5.092163	1.317444	.880432
2018-05-31 02:34:10.000	5.076904	1.320190	.876465
2018-05-31 02:34:11.000	5.069580	1.309509	.867615
2018-05-31 02:34:12.000	5.035400	1.317444	.880432
2018-05-31 02:34:13.000	5.069275	1.326904	.848999
2018-05-31 02:34:14.000	5.016479	1.304932	.871277
2018-05-31 02:34:15.000	5.091248	1.317139	.881043
2018-05-31 02:34:16.000	5.079651	1.316223	.847168
2018-05-31 02:34:17.000	5.036621	1.327515	.861511
2018-05-31 02:34:18.000	4.984741	1.310425	.880737
2018-05-31 02:34:19.000	5.049438	1.310730	.880737
2018-05-31 02:34:20.000	5.040283	1.314087	.843811
2018-05-31 02:34:21.000	5.074768	1.311035	.852966
2018-05-31 02:34:22.000	5.028687	1.320496	.852966
2018-05-31 02:34:23.000	5.053406	1.301575	.862427
2018-05-31 02:34:24.000	5.134583	1.308899	.853577
2018-05-31 02:34:25.000	5.095520	1.306458	.861816
2018-05-31 02:34:26.000	5.064697	1.310120	.863953
2018-05-31 02:34:27.000	5.095825	1.297913	.874634
2018-05-31 02:34:28.000	5.055847	1.321716	.843506
2018-05-31 02:34:29.000	5.037537	1.336975	.882263
2018-05-31 02:34:30.000	5.072021	1.321106	.859070
2018-05-31 02:34:31.000	5.075378	1.296387	.867004
2018-05-31 02:34:32.000	5.084839	1.308899	.860901
2018-05-31 02:34:33.000	5.085754	1.299438	.864868
2018-05-31 02:34:34.000	5.081177	1.322327	.876770
2018-05-31 02:34:35.000	5.103760	1.304626	.879517
2018-05-31 02:34:36.000	5.112915	1.318359	.878906
2018-05-31 02:34:37.000	5.051880	1.325684	.871582
2018-05-31 02:34:38.000	5.000000	1.330261	.851746
2018-05-31 02:34:39.000	5.058594	1.322632	.870056
2018-05-31 02:34:40.000	5.078125	1.333923	.854187
2018-05-31 02:34:41.000	5.059204	1.331482	.847168
2018-05-31 02:34:42.000	5.014038	1.307373	.882568
2018-05-31 02:34:43.000	4.996948	1.314087	.842896
2018-05-31 02:34:44.000	5.048523	1.293030	.861816
2018-05-31 02:34:45.000	5.072327	1.303101	.844116
2018-05-31 02:34:46.000	5.086975	1.317444	.857849
2018-05-31 02:34:47.000	5.046997	1.322021	.881043
2018-05-31 02:34:48.000	5.084839	1.294861	.871887
2018-05-31 02:34:49.000	5.007935	1.288452	.867004
2018-05-31 02:34:50.000	5.039978	1.294556	.855713
2018-05-31 02:34:51.000	5.061646	1.322632	.856934
2018-05-31 02:34:52.000	5.027466	1.308289	.837708
2018-05-31 02:34:53.000	5.042725	1.306763	.865173
2018-05-31 02:34:54.000	4.999390	1.324463	.874634
2018-05-31 02:34:55.000	5.012817	1.304626	.879211
2018-05-31 02:34:56.000	5.020447	1.309814	.880127
2018-05-31 02:34:57.000	5.052490	1.336365	.863648
2018-05-31 02:34:58.000	5.032654	1.314392	.857849
2018-05-31 02:34:59.000	5.059204	1.313782	.873718
2018-05-31 02:35:00.000	5.104675	1.324768	.846863
2018-05-31 02:35:01.000	5.077209	1.323242	.858154
2018-05-31 02:35:02.000	5.043640	1.307983	.840149
2018-05-31 02:35:03.000	5.039063	1.331177	.874939
2018-05-31 02:35:04.000	5.101013	1.320190	.896606
2018-05-31 02:35:05.000	5.127563	1.306152	.881958
2018-05-31 02:35:06.000	5.090942	1.315918	.874634
2018-05-31 02:35:07.000	5.063477	1.329651	.869141
2018-05-31 02:35:08.000	5.046997	1.292725	.864563
2018-05-31 02:35:09.000	5.091248	1.304932	.857239
2018-05-31 02:35:10.000	5.042114	1.295776	.859375
2018-05-31 02:35:11.000	5.070801	1.320190	.825501
2018-05-31 02:35:12.000	5.073547	1.338806	.859070
2018-05-31 02:35:13.000	5.029297	1.309204	.867004
2018-05-31 02:35:14.000	5.050049	1.301880	.866699
2018-05-31 02:35:15.000	5.025940	1.319580	.862732
2018-05-31 02:35:16.000	5.050964	1.321106	.881043
2018-05-31 02:35:17.000	4.989014	1.311035	.870667
2018-05-31 02:35:18.000	5.019836	1.330872	.838928
2018-05-31 02:35:19.000	5.110779	1.302795	.860901
2018-05-31 02:35:20.000	5.119629	1.323547	.873413
2018-05-31 02:35:21.000	5.103149	1.320801	.844727
2018-05-31 02:35:22.000	5.118103	1.318359	.856934
2018-05-31 02:35:23.000	5.138550	1.326904	.864563
2018-05-31 02:35:24.000	5.050049	1.300354	.855408
2018-05-31 02:35:25.000	5.036621	1.307373	.853882
2018-05-31 02:35:26.000	5.047607	1.310425	.861816
2018-05-31 02:35:27.000	5.060120	1.298523	.875244
2018-05-31 02:35:28.000	5.071106	1.302795	.867615
2018-05-31 02:35:29.000	5.098267	1.306152	.862732
2018-05-31 02:35:30.000	5.046387	1.319885	.851135
2018-05-31 02:35:31.000	5.035706	1.306152	.841370
2018-05-31 02:35:32.000	5.037231	1.320496	.842590
2018-05-31 02:35:33.000	5.048218	1.309814	.865173
2018-05-31 02:35:34.000	5.074158	1.288757	.865784
2018-05-31 02:35:35.000	5.120544	1.295166	.862122
2018-05-31 02:35:36.000	5.061951	1.309814	.852966
2018-05-31 02:35:37.000	5.094604	1.320496	.847473
2018-05-31 02:35:38.000	5.070801	1.326294	.869141
2018-05-31 02:35:39.000	5.090027	1.318970	.865479
2018-05-31 02:35:40.000	5.122375	1.326294	.877991
2018-05-31 02:35:41.000	5.106812	1.304932	.857239
2018-05-31 02:35:42.000	5.060425	1.302185	.883789
2018-05-31 02:35:43.000	5.033569	1.293335	.862427
2018-05-31 02:35:44.000	5.055237	1.293945	.881043
2018-05-31 02:35:45.000	5.010376	1.318359	.881653
2018-05-31 02:35:46.000	5.042725	1.329346	.865479
2018-05-31 02:35:47.000	5.061646	1.308594	.841980
2018-05-31 02:35:48.000	4.986877	1.299133	.852356
2018-05-31 02:35:49.000	5.022888	1.286621	.876160
2018-05-31 02:35:50.000	5.062561	1.295471	.863648
2018-05-31 02:35:51.000	5.055847	1.325684	.845032
2018-05-31 02:35:52.000	5.086060	1.314087	.867310
2018-05-31 02:35:53.000	5.072021	1.292114	.874634
2018-05-31 02:35:54.000	5.023499	1.304932	.881958
2018-05-31 02:35:55.000	4.997559	1.298523	.866699
2018-05-31 02:35:56.000	5.029297	1.318359	.857239
2018-05-31 02:35:57.000	5.067139	1.314392	.857239
2018-05-31 02:35:58.000	5.065308	1.335144	.869446
2018-05-31 02:35:59.000	5.010986	1.314392	.866089
2018-05-31 02:36:00.000	5.095215	1.306152	.864258
2018-05-31 02:36:01.000	5.064697	1.300659	.851746
2018-05-31 02:36:02.000	5.073547	1.297607	.869446
2018-05-31 02:36:03.000	5.127258	1.296692	.868530
2018-05-31 02:36:04.000	5.120239	1.307068	.868530
2018-05-31 02:36:05.000	5.025024	1.296997	.851746
2018-05-31 02:36:06.000	4.989929	1.296997	.858460
2018-05-31 02:36:07.000	5.071106	1.331482	.858460
2018-05-31 02:36:08.000	5.054321	1.309204	.834351
2018-05-31 02:36:09.000	5.089111	1.300354	.852966
2018-05-31 02:36:10.000	5.092468	1.325989	.867615
2018-05-31 02:36:11.000	5.035095	1.307373	.838623
2018-05-31 02:36:12.000	5.072021	1.291504	.830689
2018-05-31 02:36:13.000	5.092773	1.315002	.862732
2018-05-31 02:36:14.000	5.131226	1.303711	.879517
2018-05-31 02:36:15.000	5.037537	1.329041	.873413
2018-05-31 02:36:16.000	5.045776	1.296997	.893250
2018-05-31 02:36:17.000	5.103455	1.297607	.862732
2018-05-31 02:36:18.000	5.106201	1.331482	.873413
2018-05-31 02:36:19.000	5.046692	1.310120	.849915
2018-05-31 02:36:20.000	5.103149	1.314697	.843811
2018-05-31 02:36:21.000	5.072632	1.319885	.846558
2018-05-31 02:36:22.000	5.055542	1.337280	.887756
2018-05-31 02:36:23.000	5.116577	1.317749	.857239
2018-05-31 02:36:24.000	5.026245	1.318665	.851135
2018-05-31 02:36:25.000	5.015869	1.300049	.872803
2018-05-31 02:36:26.000	5.017700	1.303406	.896301
2018-05-31 02:36:27.000	5.097046	1.320801	.877991
2018-05-31 02:36:28.000	5.050659	1.322937	.842590
2018-05-31 02:36:29.000	5.052185	1.310120	.870972
2018-05-31 02:36:30.000	5.011597	1.324463	.887451
2018-05-31 02:36:31.000	5.025024	1.301270	.857239
2018-05-31 02:36:32.000	5.020752	1.311646	.865479
2018-05-31 02:36:33.000	5.069275	1.317749	.883179
2018-05-31 02:36:34.000	5.036011	1.309814	.867615
2018-05-31 02:36:35.000	5.041199	1.338501	.866699
2018-05-31 02:36:36.000	5.023193	1.312561	.874939
2018-05-31 02:36:37.000	5.093994	1.315918	.845337
2018-05-31 02:36:38.000	5.100708	1.305542	.843811
2018-05-31 02:36:39.000	5.039978	1.319275	.867920
2018-05-31 02:36:40.000	4.992676	1.304016	.869446
2018-05-31 02:36:41.000	5.023499	1.322327	.865479
2018-05-31 02:36:42.000	5.061646	1.307068	.866089
2018-05-31 02:36:43.000	5.032043	1.315308	.895386
2018-05-31 02:36:44.000	5.092773	1.312866	.863648
2018-05-31 02:36:45.000	5.024109	1.317139	.885010
2018-05-31 02:36:46.000	5.058594	1.320801	.881958
2018-05-31 02:36:47.000	5.061951	1.304016	.881348
2018-05-31 02:36:48.000	5.032043	1.334229	.886841
2018-05-31 02:36:49.000	5.075684	1.307983	.877075
2018-05-31 02:36:50.000	5.021973	1.329346	.834045
2018-05-31 02:36:51.000	4.971924	1.303711	.845642
2018-05-31 02:36:52.000	4.946289	1.333618	.855103
2018-05-31 02:36:53.000	5.055847	1.300964	.857239
2018-05-31 02:36:54.000	5.061035	1.310730	.848694
2018-05-31 02:36:55.000	5.054626	1.314392	.855713
2018-05-31 02:36:56.000	5.115051	1.294250	.861511
2018-05-31 02:36:57.000	5.028381	1.309509	.867615
2018-05-31 02:36:58.000	4.977722	1.298523	.866699
2018-05-31 02:36:59.000	5.081177	1.314087	.864563
2018-05-31 02:37:00.000	5.031128	1.300354	.853577
2018-05-31 02:37:01.000	5.076294	1.321106	.870056
2018-05-31 02:37:02.000	5.105591	1.328735	.861511
2018-05-31 02:37:03.000	5.087280	1.341858	.876465
2018-05-31 02:37:04.000	5.075684	1.309814	.837402
2018-05-31 02:37:05.000	5.067444	1.311035	.883484
2018-05-31 02:37:06.000	5.033875	1.305237	.875855
2018-05-31 02:37:07.000	5.066223	1.322632	.866699
2018-05-31 02:37:08.000	5.036926	1.307068	.858154
2018-05-31 02:37:09.000	5.088501	1.321411	.886231
2018-05-31 02:37:10.000	5.066833	1.319580	.876465
2018-05-31 02:37:11.000	5.016785	1.304932	.866394
2018-05-31 02:37:12.000	5.013733	1.315308	.870667
2018-05-31 02:37:13.000	5.040894	1.307983	.859985
2018-05-31 02:37:14.000	5.079346	1.315002	.830383
2018-05-31 02:37:15.000	5.029602	1.305542	.869141
2018-05-31 02:37:16.000	5.024719	1.292725	.878296
2018-05-31 02:37:17.000	5.050659	1.315308	.852661
2018-05-31 02:37:18.000	5.062256	1.324768	.874939
2018-05-31 02:37:19.000	5.006104	1.343384	.858765
2018-05-31 02:37:20.000	5.101929	1.323853	.867004
2018-05-31 02:37:21.000	5.040283	1.322937	.881958
2018-05-31 02:37:22.000	5.040894	1.311951	.848084
2018-05-31 02:37:23.000	5.034180	1.307373	.858460
2018-05-31 02:37:24.000	5.049133	1.299438	.860291
2018-05-31 02:37:25.000	5.060730	1.318970	.860291
2018-05-31 02:37:26.000	5.008850	1.310730	.857544
2018-05-31 02:37:27.000	5.028992	1.288147	.861511
2018-05-31 02:37:28.000	5.078430	1.316528	.866699
2018-05-31 02:37:29.000	5.050659	1.313782	.858154
2018-05-31 02:37:30.000	5.035706	1.324158	.856628
2018-05-31 02:37:31.000	5.039978	1.319275	.859985
2018-05-31 02:37:32.000	5.049438	1.303406	.863648
2018-05-31 02:37:33.000	5.061340	1.319580	.831299
2018-05-31 02:37:34.000	5.155334	1.331787	.864868
2018-05-31 02:37:35.000	5.053101	1.323547	.876160
2018-05-31 02:37:36.000	4.956970	1.322327	.856018
2018-05-31 02:37:37.000	5.082397	1.345215	.851746
2018-05-31 02:37:38.000	5.103760	1.349487	.867310
2018-05-31 02:37:39.000	5.058289	1.321106	.881348
2018-05-31 02:37:40.000	5.095520	1.285400	.876465
2018-05-31 02:37:41.000	5.062561	1.290894	.862122
2018-05-31 02:37:42.000	5.076294	1.302185	.867310
2018-05-31 02:37:43.000	5.015564	1.304626	.869446
2018-05-31 02:37:44.000	5.050049	1.324158	.873718
2018-05-31 02:37:45.000	5.073853	1.330566	.872192
2018-05-31 02:37:46.000	5.030518	1.323242	.859070
2018-05-31 02:37:47.000	5.111389	1.310120	.865784
2018-05-31 02:37:48.000	5.078735	1.303711	.893555
2018-05-31 02:37:49.000	5.036926	1.323242	.869751
2018-05-31 02:37:50.000	5.046997	1.306458	.881348
2018-05-31 02:37:51.000	5.088501	1.289063	.894470
2018-05-31 02:37:52.000	5.083618	1.325073	.874023
2018-05-31 02:37:53.000	5.065613	1.315613	.876160
2018-05-31 02:37:54.000	5.018311	1.311340	.877991
2018-05-31 02:37:55.000	5.029297	1.315918	.864258
2018-05-31 02:37:56.000	5.081482	1.313782	.855713
2018-05-31 02:37:57.000	5.082092	1.292725	.884705
2018-05-31 02:37:58.000	5.138550	1.300354	.894470
2018-05-31 02:37:59.000	5.074158	1.314087	.874939
2018-05-31 02:38:00.000	5.099487	1.307373	.850830
2018-05-31 02:38:01.000	5.038452	1.318359	.870056
2018-05-31 02:38:02.000	5.003052	1.333618	.855103
2018-05-31 02:38:03.000	5.094910	1.330872	.876770
2018-05-31 02:38:04.000	5.059204	1.331177	.862427
2018-05-31 02:38:05.000	5.085144	1.314087	.867310
2018-05-31 02:38:06.000	5.083313	1.326904	.869446
2018-05-31 02:38:07.000	5.007324	1.335449	.854797
2018-05-31 02:38:08.000	5.063477	1.335449	.872192
2018-05-31 02:38:09.000	5.044861	1.311035	.858154
2018-05-31 02:38:10.000	5.090332	1.321411	.886231
2018-05-31 02:38:11.000	5.104065	1.315613	.894470
2018-05-31 02:38:12.000	5.062866	1.304321	.862427
2018-05-31 02:38:13.000	5.121155	1.304016	.854187
2018-05-31 02:38:14.000	5.051880	1.309204	.870361
2018-05-31 02:38:15.000	5.098572	1.301270	.877991
2018-05-31 02:38:16.000	5.078125	1.329956	.881348
2018-05-31 02:38:17.000	5.041504	1.293335	.891724
2018-05-31 02:38:18.000	5.050354	1.324158	.890198
2018-05-31 02:38:19.000	5.053101	1.310425	.878296
2018-05-31 02:38:20.000	5.030212	1.309814	.848999
2018-05-31 02:38:21.000	5.015564	1.299744	.860901
2018-05-31 02:38:22.000	5.011597	1.300964	.865784
2018-05-31 02:38:23.000	5.061646	1.323547	.851746
2018-05-31 02:38:24.000	5.069885	1.314392	.864258
2018-05-31 02:38:25.000	5.020752	1.300964	.861511
2018-05-31 02:38:26.000	5.051880	1.326599	.869446
2018-05-31 02:38:27.000	5.021973	1.324463	.868225
2018-05-31 02:38:28.000	5.016174	1.298828	.873413
2018-05-31 02:38:29.000	5.030518	1.314697	.853577
2018-05-31 02:38:30.000	5.010681	1.322021	.870972
2018-05-31 02:38:31.000	5.095520	1.312866	.882263
2018-05-31 02:38:32.000	5.031128	1.314392	.874939
2018-05-31 02:38:33.000	5.081787	1.328735	.859985
2018-05-31 02:38:34.000	5.058594	1.316528	.838318
2018-05-31 02:38:35.000	5.041199	1.313782	.859680
2018-05-31 02:38:36.000	5.048828	1.298218	.874329
2018-05-31 02:38:37.000	4.955444	1.316833	.888672
2018-05-31 02:38:38.000	5.024719	1.321106	.860291
2018-05-31 02:38:39.000	5.024109	1.312561	.856934
2018-05-31 02:38:40.000	5.005188	1.308289	.864258
2018-05-31 02:38:41.000	5.066528	1.325989	.870056
2018-05-31 02:38:42.000	5.112915	1.314697	.891113
2018-05-31 02:38:43.000	5.008545	1.309814	.864258
2018-05-31 02:38:44.000	5.025635	1.315308	.871277
2018-05-31 02:38:45.000	5.010986	1.301575	.868225
2018-05-31 02:38:46.000	5.006104	1.300659	.847778
2018-05-31 02:38:47.000	5.087280	1.309509	.931397
2018-05-31 02:38:48.000	5.070496	1.322937	.883789
2018-05-31 02:38:49.000	5.080261	1.310425	.873413
2018-05-31 02:38:50.000	4.983826	1.314392	.863342
2018-05-31 02:38:51.000	5.077515	1.320496	.875549
2018-05-31 02:38:52.000	5.026245	1.319275	.846558
2018-05-31 02:38:53.000	5.044250	1.304016	.885010
2018-05-31 02:38:54.000	5.043030	1.286316	.871582
2018-05-31 02:38:55.000	5.087585	1.317749	.843201
2018-05-31 02:38:56.000	5.049438	1.307983	.877686
2018-05-31 02:38:57.000	5.056763	1.309509	.854797
2018-05-31 02:38:58.000	5.027771	1.311340	.867615
2018-05-31 02:38:59.000	5.018311	1.307678	.878296
2018-05-31 02:39:00.000	4.962158	1.313782	.870972
2018-05-31 02:39:01.000	5.007935	1.318970	.860596
2018-05-31 02:39:02.000	5.064392	1.326599	.880737
2018-05-31 02:39:03.000	5.127869	1.325073	.874939
2018-05-31 02:39:04.000	5.077515	1.322021	.875244
2018-05-31 02:39:05.000	5.076904	1.312256	.871582
2018-05-31 02:39:06.000	5.100403	1.309204	.882263
2018-05-31 02:39:07.000	5.082397	1.283569	.881348
2018-05-31 02:39:08.000	5.075684	1.299744	.867310
2018-05-31 02:39:09.000	5.008240	1.310730	.840149
2018-05-31 02:39:10.000	5.008545	1.315002	.852966
2018-05-31 02:39:11.000	4.982300	1.304321	.860596
2018-05-31 02:39:12.000	5.038452	1.330261	.869141
2018-05-31 02:39:13.000	5.021667	1.308289	.851746
2018-05-31 02:39:14.000	5.008240	1.303101	.837402
2018-05-31 02:39:15.000	4.961853	1.302490	.861206
2018-05-31 02:39:16.000	5.060730	1.288452	.856628
2018-05-31 02:39:17.000	5.032959	1.329346	.873718
2018-05-31 02:39:18.000	5.074768	1.329041	.870972
2018-05-31 02:39:19.000	5.047302	1.302490	.873718
2018-05-31 02:39:20.000	5.043945	1.311646	.857849
2018-05-31 02:39:21.000	5.035095	1.305542	.885315
2018-05-31 02:39:22.000	5.072327	1.317139	.867310
2018-05-31 02:39:23.000	5.036011	1.320801	.877991
2018-05-31 02:39:24.000	5.055237	1.322327	.858460
2018-05-31 02:39:25.000	5.104370	1.334534	.884094
2018-05-31 02:39:26.000	5.050964	1.305847	.865479
2018-05-31 02:39:27.000	5.041504	1.312561	.860596
2018-05-31 02:39:28.000	5.118713	1.304932	.867310
2018-05-31 02:39:29.000	5.039368	1.289063	.841980
2018-05-31 02:39:30.000	5.071411	1.296692	.872803
2018-05-31 02:39:31.000	5.035706	1.311646	.876465
2018-05-31 02:39:32.000	5.078430	1.312256	.876770
2018-05-31 02:39:33.000	5.132751	1.318970	.854492
2018-05-31 02:39:34.000	5.112305	1.329956	.855713
2018-05-31 02:39:35.000	5.125122	1.296997	.883484
2018-05-31 02:39:36.000	5.079041	1.320190	.865173
2018-05-31 02:39:37.000	5.032043	1.302185	.864258
2018-05-31 02:39:38.000	5.044556	1.308289	.880737
2018-05-31 02:39:39.000	5.090027	1.317749	.877991
2018-05-31 02:39:40.000	5.086365	1.294250	.865784
2018-05-31 02:39:41.000	5.096741	1.295471	.844727
2018-05-31 02:39:42.000	5.026550	1.318970	.872192
2018-05-31 02:39:43.000	4.997864	1.326294	.885315
2018-05-31 02:39:44.000	5.038147	1.315308	.881653
2018-05-31 02:39:45.000	5.068970	1.311951	.860291
2018-05-31 02:39:46.000	5.045471	1.299438	.860901
2018-05-31 02:39:47.000	5.090637	1.301880	.867004
2018-05-31 02:39:48.000	5.086670	1.292725	.864868
2018-05-31 02:39:49.000	5.075378	1.296082	.852051
2018-05-31 02:39:50.000	5.013123	1.287537	.863648
2018-05-31 02:39:51.000	5.089417	1.289673	.866699
2018-05-31 02:39:52.000	5.033875	1.286926	.894470
2018-05-31 02:39:53.000	5.074768	1.308899	.871277
2018-05-31 02:39:54.000	5.016479	1.306763	.859375
2018-05-31 02:39:55.000	5.032043	1.315918	.871277
2018-05-31 02:39:56.000	5.050049	1.319885	.856018
2018-05-31 02:39:57.000	5.043945	1.309204	.861816
2018-05-31 02:39:58.000	5.041504	1.310425	.874634
2018-05-31 02:39:59.000	5.034790	1.300049	.885925
2018-05-31 02:40:00.000	5.110779	1.319580	.894165
2018-05-31 02:40:01.000	5.108032	1.326904	.877075
2018-05-31 02:40:02.000	5.113220	1.305237	.867310
2018-05-31 02:40:03.000	5.070496	1.333923	.859985
2018-05-31 02:40:04.000	5.038147	1.329041	.858460
2018-05-31 02:40:05.000	5.000610	1.311951	.838623
2018-05-31 02:40:06.000	5.073853	1.317139	.844116
2018-05-31 02:40:07.000	5.072937	1.311646	.874939
2018-05-31 02:40:08.000	5.006409	1.313477	.866699
2018-05-31 02:40:09.000	5.046387	1.319275	.867004
2018-05-31 02:40:10.000	5.032654	1.311646	.876160
2018-05-31 02:40:11.000	5.111694	1.342163	.868530
2018-05-31 02:40:12.000	5.041504	1.312256	.858460
2018-05-31 02:40:13.000	5.067749	1.316223	.846252
2018-05-31 02:40:14.000	5.049438	1.314087	.874023
2018-05-31 02:40:15.000	4.978333	1.325073	.859070
2018-05-31 02:40:16.000	5.021362	1.317749	.874634
2018-05-31 02:40:17.000	5.029602	1.308594	.857239
2018-05-31 02:40:18.000	5.011597	1.309509	.868835
2018-05-31 02:40:19.000	5.103760	1.313782	.854797
2018-05-31 02:40:20.000	5.062866	1.315002	.847778
2018-05-31 02:40:21.000	5.080566	1.306152	.852966
2018-05-31 02:40:22.000	5.040894	1.291199	.865784
2018-05-31 02:40:23.000	5.000000	1.286316	.877991
2018-05-31 02:40:24.000	5.025024	1.304016	.870972
2018-05-31 02:40:25.000	5.100708	1.299438	.860901
2018-05-31 02:40:26.000	5.062561	1.300964	.864563
2018-05-31 02:40:27.000	4.990540	1.309204	.876160
2018-05-31 02:40:28.000	5.013733	1.313782	.873413
2018-05-31 02:40:29.000	5.021667	1.303711	.884399
2018-05-31 02:40:30.000	5.024719	1.299438	.875244
2018-05-31 02:40:31.000	5.096436	1.340942	.886231
2018-05-31 02:40:32.000	5.082703	1.311646	.869141
2018-05-31 02:40:33.000	5.076294	1.320496	.873108
2018-05-31 02:40:34.000	5.066528	1.336365	.876465
2018-05-31 02:40:35.000	5.110168	1.331787	.866699
2018-05-31 02:40:36.000	5.115662	1.320496	.871582
2018-05-31 02:40:37.000	5.095520	1.321411	.873413
2018-05-31 02:40:38.000	4.988403	1.293335	.853577
2018-05-31 02:40:39.000	5.031433	1.302185	.878296
2018-05-31 02:40:40.000	5.031128	1.325378	.853577
2018-05-31 02:40:41.000	5.029907	1.327515	.860596
2018-05-31 02:40:42.000	5.013733	1.309204	.864868
2018-05-31 02:40:43.000	5.009460	1.318970	.863037
2018-05-31 02:40:44.000	5.087280	1.305847	.876160
2018-05-31 02:40:45.000	5.043030	1.315918	.848694
2018-05-31 02:40:46.000	5.025024	1.325378	.854797
2018-05-31 02:40:47.000	4.978333	1.315613	.865479
2018-05-31 02:40:48.000	5.003357	1.322021	.881043
2018-05-31 02:40:49.000	5.024719	1.307373	.867920
2018-05-31 02:40:50.000	5.003967	1.313477	.863037
2018-05-31 02:40:51.000	5.054016	1.308289	.887756
2018-05-31 02:40:52.000	5.006104	1.325073	.858765
2018-05-31 02:40:53.000	4.993896	1.311646	.886841
2018-05-31 02:40:54.000	5.051575	1.297302	.890198
2018-05-31 02:40:55.000	5.062256	1.306458	.877380
2018-05-31 02:40:56.000	5.085144	1.308899	.867615
2018-05-31 02:40:57.000	5.051880	1.328125	.865479
2018-05-31 02:40:58.000	5.040588	1.312866	.878601
2018-05-31 02:40:59.000	5.010681	1.332092	.886231
2018-05-31 02:41:00.000	4.967651	1.313782	.873413
2018-05-31 02:41:01.000	5.022583	1.313782	.856934
2018-05-31 02:41:02.000	5.070190	1.304932	.870056
2018-05-31 02:41:03.000	5.070190	1.308899	.871582
2018-05-31 02:41:04.000	5.001831	1.321411	.866699
2018-05-31 02:41:05.000	5.091248	1.321716	.889282
2018-05-31 02:41:06.000	5.093689	1.316528	.866699
2018-05-31 02:41:07.000	5.125122	1.317444	.858154
2018-05-31 02:41:08.000	5.042419	1.305542	.885620
2018-05-31 02:41:09.000	5.067139	1.324158	.856934
2018-05-31 02:41:10.000	5.041199	1.322937	.874329
2018-05-31 02:41:11.000	5.010376	1.334229	.889282
2018-05-31 02:41:12.000	5.064392	1.320496	.850830
2018-05-31 02:41:13.000	5.045776	1.307983	.850830
2018-05-31 02:41:14.000	5.018005	1.323242	.841980
2018-05-31 02:41:15.000	5.082397	1.316528	.859680
2018-05-31 02:41:16.000	5.034485	1.310730	.854492
2018-05-31 02:41:17.000	5.028687	1.302185	.881348
2018-05-31 02:41:18.000	5.053406	1.320190	.878906
2018-05-31 02:41:19.000	4.985352	1.332092	.841675
2018-05-31 02:41:20.000	5.019531	1.325073	.842285
2018-05-31 02:41:21.000	5.054932	1.309814	.843811
2018-05-31 02:41:22.000	5.015259	1.322021	.849609
2018-05-31 02:41:23.000	5.003967	1.311646	.883789
2018-05-31 02:41:24.000	5.061646	1.325378	.874939
2018-05-31 02:41:25.000	5.013733	1.308594	.856018
2018-05-31 02:41:26.000	5.089111	1.307373	.854492
2018-05-31 02:41:27.000	5.040894	1.306152	.881348
2018-05-31 02:41:28.000	5.054932	1.325989	.862122
2018-05-31 02:41:29.000	4.984131	1.312866	.861206
2018-05-31 02:41:30.000	5.038452	1.323853	.875244
2018-05-31 02:41:31.000	4.988403	1.314087	.870056
2018-05-31 02:41:32.000	5.047302	1.315918	.876160
2018-05-31 02:41:33.000	5.028076	1.322937	.870361
2018-05-31 02:41:34.000	5.083618	1.318970	.876465
2018-05-31 02:41:35.000	5.025330	1.303101	.854797
2018-05-31 02:41:36.000	5.055237	1.315613	.857849
2018-05-31 02:41:37.000	5.005798	1.314697	.853272
2018-05-31 02:41:38.000	4.992981	1.322327	.870667
2018-05-31 02:41:39.000	5.033264	1.312561	.872803
2018-05-31 02:41:40.000	4.966736	1.316528	.880737
2018-05-31 02:41:41.000	5.019531	1.333313	.864563
2018-05-31 02:41:42.000	5.022278	1.335449	.864258
2018-05-31 02:41:43.000	5.071106	1.320496	.865173
2018-05-31 02:41:44.000	5.055847	1.314392	.855713
2018-05-31 02:41:45.000	5.025635	1.298828	.859680
2018-05-31 02:41:46.000	5.023499	1.326294	.865479
2018-05-31 02:41:47.000	5.065613	1.316833	.850830
2018-05-31 02:41:48.000	5.105591	1.302490	.856018
2018-05-31 02:41:49.000	5.064087	1.326294	.858460
2018-05-31 02:41:50.000	5.076599	1.319580	.888977
2018-05-31 02:41:51.000	5.093384	1.294250	.876770
2018-05-31 02:41:52.000	5.006714	1.317139	.863037
2018-05-31 02:41:53.000	5.032349	1.312561	.853882
2018-05-31 02:41:54.000	5.089722	1.314697	.875855
2018-05-31 02:41:55.000	5.059814	1.308289	.884399
2018-05-31 02:41:56.000	4.981079	1.299438	.858765
2018-05-31 02:41:57.000	5.079041	1.314392	.892029
2018-05-31 02:41:58.000	5.073547	1.338196	.861816
2018-05-31 02:41:59.000	5.065613	1.312561	.869751
2018-05-31 02:42:00.000	5.075684	1.297607	.863648
2018-05-31 02:42:01.000	5.034180	1.311951	.871887
2018-05-31 02:42:02.000	5.032043	1.307678	.856018
2018-05-31 02:42:03.000	5.050354	1.311951	.852661
2018-05-31 02:42:04.000	5.037231	1.308899	.856628
2018-05-31 02:42:05.000	5.023804	1.311951	.860901
2018-05-31 02:42:06.000	4.982300	1.316223	.879211
2018-05-31 02:42:07.000	4.992676	1.307678	.870972
2018-05-31 02:42:08.000	5.052490	1.308594	.877991
2018-05-31 02:42:09.000	5.069580	1.290283	.849915
2018-05-31 02:42:10.000	5.070190	1.321716	.861511
2018-05-31 02:42:11.000	5.115051	1.318359	.866089
2018-05-31 02:42:12.000	5.053711	1.312866	.875855
2018-05-31 02:42:13.000	5.032959	1.292114	.857239
2018-05-31 02:42:14.000	5.067749	1.306152	.866699
2018-05-31 02:42:15.000	5.041809	1.304321	.846558
2018-05-31 02:42:16.000	5.039978	1.299744	.875549
2018-05-31 02:42:17.000	5.048218	1.302490	.880127
2018-05-31 02:42:18.000	5.009460	1.300049	.873108
2018-05-31 02:42:19.000	5.015869	1.292725	.849609
2018-05-31 02:42:20.000	5.030212	1.302490	.866089
2018-05-31 02:42:21.000	5.045776	1.321106	.848084
2018-05-31 02:42:22.000	4.993286	1.311951	.854797
2018-05-31 02:42:23.000	5.056152	1.318970	.870361
2018-05-31 02:42:24.000	5.079346	1.291809	.889282
2018-05-31 02:42:25.000	5.038452	1.310425	.856934
2018-05-31 02:42:26.000	5.046082	1.312866	.888977
2018-05-31 02:42:27.000	4.962463	1.301270	.884399
2018-05-31 02:42:28.000	5.022888	1.331177	.846558
2018-05-31 02:42:29.000	5.028381	1.316833	.869446
2018-05-31 02:42:30.000	5.070496	1.299744	.849304
2018-05-31 02:42:31.000	5.012207	1.313782	.851746
2018-05-31 02:42:32.000	5.032959	1.309814	.858765
2018-05-31 02:42:33.000	5.021667	1.298523	.878601
2018-05-31 02:42:34.000	5.034485	1.325684	.863342
2018-05-31 02:42:35.000	5.056152	1.297913	.842896
2018-05-31 02:42:36.000	5.051575	1.314697	.834961
2018-05-31 02:42:37.000	5.020142	1.314392	.856323
2018-05-31 02:42:38.000	5.051270	1.303711	.870972
2018-05-31 02:42:39.000	5.065918	1.312561	.856018
2018-05-31 02:42:40.000	5.078735	1.293335	.866394
2018-05-31 02:42:41.000	5.110168	1.315613	.864563
2018-05-31 02:42:42.000	5.119934	1.325989	.878296
2018-05-31 02:42:43.000	5.057373	1.300049	.867004
2018-05-31 02:42:44.000	5.083313	1.305237	.876465
2018-05-31 02:42:45.000	5.062866	1.313782	.882874
2018-05-31 02:42:46.000	5.094604	1.321716	.845947
2018-05-31 02:42:47.000	5.018616	1.310425	.890808
2018-05-31 02:42:48.000	5.053711	1.330566	.891419
2018-05-31 02:42:49.000	5.048828	1.314087	.854492
2018-05-31 02:42:50.000	5.036011	1.341553	.835266
2018-05-31 02:42:51.000	5.084229	1.324463	.877686
2018-05-31 02:42:52.000	5.056458	1.316528	.862427
2018-05-31 02:42:53.000	5.068359	1.316528	.851746
2018-05-31 02:42:54.000	5.088501	1.318665	.870667
2018-05-31 02:42:55.000	5.064087	1.310425	.853272
2018-05-31 02:42:56.000	5.020752	1.315002	.855713
2018-05-31 02:42:57.000	4.999695	1.291504	.852051
2018-05-31 02:42:58.000	5.059509	1.321106	.848084
2018-05-31 02:42:59.000	5.020752	1.332397	.852051
2018-05-31 02:43:00.000	5.045471	1.307678	.863342
2018-05-31 02:43:01.000	5.051575	1.322632	.877075
2018-05-31 02:43:02.000	5.042419	1.315918	.863037
2018-05-31 02:43:03.000	4.995728	1.294250	.880432
2018-05-31 02:43:04.000	5.062866	1.299744	.899963
2018-05-31 02:43:05.000	5.039673	1.339111	.885925
2018-05-31 02:43:06.000	5.050964	1.313477	.869446
2018-05-31 02:43:07.000	5.035400	1.322632	.874634
2018-05-31 02:43:08.000	4.998169	1.317749	.884094
2018-05-31 02:43:09.000	4.989014	1.313171	.873413
2018-05-31 02:43:10.000	4.944458	1.310120	.888672
2018-05-31 02:43:11.000	5.039063	1.317444	.865784
2018-05-31 02:43:12.000	5.002441	1.319275	.863342
2018-05-31 02:43:13.000	4.981995	1.330566	.863648
2018-05-31 02:43:14.000	5.042114	1.331787	.862732
2018-05-31 02:43:15.000	4.990234	1.299744	.869751
2018-05-31 02:43:16.000	5.040283	1.301880	.870056
2018-05-31 02:43:17.000	5.003967	1.299438	.850525
2018-05-31 02:43:18.000	5.025024	1.306458	.877380
2018-05-31 02:43:19.000	5.008850	1.304321	.852966
2018-05-31 02:43:20.000	5.011292	1.316223	.838623
2018-05-31 02:43:21.000	5.080261	1.326294	.877380
2018-05-31 02:43:22.000	5.083313	1.295776	.862427
2018-05-31 02:43:23.000	5.021362	1.308594	.837708
2018-05-31 02:43:24.000	5.037231	1.317444	.837708
2018-05-31 02:43:25.000	5.069885	1.296082	.849609
2018-05-31 02:43:26.000	5.062561	1.305847	.877380
2018-05-31 02:43:27.000	5.067444	1.294861	.867004
2018-05-31 02:43:28.000	5.054626	1.300659	.866089
2018-05-31 02:43:29.000	5.002441	1.307373	.855408
2018-05-31 02:43:30.000	4.965820	1.321716	.873413
2018-05-31 02:43:31.000	5.064697	1.331787	.870361
2018-05-31 02:43:32.000	5.039673	1.304321	.883179
2018-05-31 02:43:33.000	5.133362	1.313171	.864563
2018-05-31 02:43:34.000	5.052490	1.322632	.878906
2018-05-31 02:43:35.000	5.073242	1.319885	.850220
2018-05-31 02:43:36.000	4.975281	1.315002	.871887
2018-05-31 02:43:37.000	4.998169	1.324768	.869446
2018-05-31 02:43:38.000	5.065308	1.303101	.891113
2018-05-31 02:43:39.000	5.061035	1.296692	.866699
2018-05-31 02:43:40.000	5.010986	1.310120	.874939
2018-05-31 02:43:41.000	5.070801	1.302795	.877686
2018-05-31 02:43:42.000	5.004272	1.296387	.861816
2018-05-31 02:43:43.000	5.044250	1.304321	.866089
2018-05-31 02:43:44.000	5.012817	1.325378	.833130
2018-05-31 02:43:45.000	5.056763	1.308594	.859985
2018-05-31 02:43:46.000	5.011597	1.323853	.882874
2018-05-31 02:43:47.000	5.037842	1.334839	.880432
2018-05-31 02:43:48.000	5.126038	1.333008	.874634
2018-05-31 02:43:49.000	5.080566	1.319580	.865784
2018-05-31 02:43:50.000	5.009766	1.322327	.842285
2018-05-31 02:43:51.000	4.988708	1.331787	.881653
2018-05-31 02:43:52.000	5.043945	1.320496	.836792
2018-05-31 02:43:53.000	4.996033	1.304016	.855713
2018-05-31 02:43:54.000	4.997559	1.304016	.846252
2018-05-31 02:43:55.000	5.051880	1.311035	.869141
2018-05-31 02:43:56.000	5.048828	1.316833	.884399
2018-05-31 02:43:57.000	5.032654	1.304932	.856018
2018-05-31 02:43:58.000	5.030823	1.329651	.862122
2018-05-31 02:43:59.000	5.079346	1.313782	.878601
2018-05-31 02:44:00.000	5.029602	1.325073	.863648
2018-05-31 02:44:01.000	5.076904	1.320801	.884094
2018-05-31 02:44:02.000	5.064697	1.325378	.874329
2018-05-31 02:44:03.000	5.056458	1.297302	.892334
2018-05-31 02:44:04.000	5.023804	1.298828	.873413
2018-05-31 02:44:05.000	5.028687	1.321106	.873718
2018-05-31 02:44:06.000	5.088501	1.311646	.881958
2018-05-31 02:44:07.000	5.054016	1.310425	.881348
2018-05-31 02:44:08.000	5.075378	1.311035	.858460
2018-05-31 02:44:09.000	5.061951	1.310730	.893860
2018-05-31 02:44:10.000	4.999084	1.315002	.882568
2018-05-31 02:44:11.000	5.076599	1.313171	.872803
2018-05-31 02:44:12.000	5.020447	1.325989	.885925
2018-05-31 02:44:13.000	5.036316	1.312866	.877380
2018-05-31 02:44:14.000	5.062561	1.321716	.889282
2018-05-31 02:44:15.000	5.041504	1.301880	.858460
2018-05-31 02:44:16.000	5.046997	1.321411	.871887
2018-05-31 02:44:17.000	5.077209	1.316528	.861816
2018-05-31 02:44:18.000	5.047913	1.331177	.865784
2018-05-31 02:44:19.000	4.969482	1.322327	.861511
2018-05-31 02:44:20.000	5.050354	1.332092	.844727
2018-05-31 02:44:21.000	5.063782	1.304016	.858765
2018-05-31 02:44:22.000	5.051880	1.297302	.854797
2018-05-31 02:44:23.000	5.040588	1.289368	.859070
2018-05-31 02:44:24.000	5.065918	1.329041	.870056
2018-05-31 02:44:25.000	5.060120	1.304932	.865784
2018-05-31 02:44:26.000	5.093079	1.333313	.846863
2018-05-31 02:44:27.000	5.080872	1.336975	.865479
2018-05-31 02:44:28.000	5.057983	1.310425	.866394
2018-05-31 02:44:29.000	5.043945	1.294250	.876770
2018-05-31 02:44:30.000	5.031433	1.296692	.849915
2018-05-31 02:44:31.000	4.980469	1.304626	.870667
2018-05-31 02:44:32.000	5.011902	1.318665	.854492
2018-05-31 02:44:33.000	5.067749	1.320190	.860596
2018-05-31 02:44:34.000	5.077515	1.308594	.838928
2018-05-31 02:44:35.000	4.991150	1.318359	.880432
2018-05-31 02:44:36.000	5.001221	1.319885	.852356
2018-05-31 02:44:37.000	4.996948	1.315918	.870667
2018-05-31 02:44:38.000	5.008240	1.335449	.859375
2018-05-31 02:44:39.000	5.101929	1.311340	.862732
2018-05-31 02:44:40.000	5.137939	1.316528	.848084
2018-05-31 02:44:41.000	5.068359	1.344604	.872803
2018-05-31 02:44:42.000	4.989014	1.306458	.852661
2018-05-31 02:44:43.000	4.998474	1.316528	.867615
2018-05-31 02:44:44.000	4.991150	1.306458	.881043
2018-05-31 02:44:45.000	5.075073	1.306763	.875855
2018-05-31 02:44:46.000	5.067444	1.332397	.908203
2018-05-31 02:44:47.000	5.040588	1.310425	.859985
2018-05-31 02:44:48.000	4.989929	1.306763	.856628
2018-05-31 02:44:49.000	4.985352	1.304321	.854492
2018-05-31 02:44:50.000	4.965210	1.328125	.882874
2018-05-31 02:44:51.000	5.043945	1.311340	.862122
2018-05-31 02:44:52.000	5.039978	1.317139	.850525
2018-05-31 02:44:53.000	5.078125	1.311035	.870361
2018-05-31 02:44:54.000	5.012207	1.315002	.848694
2018-05-31 02:44:55.000	5.029297	1.309204	.893555
2018-05-31 02:44:56.000	4.998474	1.314087	.862427
2018-05-31 02:44:57.000	5.018616	1.315613	.871582
2018-05-31 02:44:58.000	5.065613	1.305847	.878296
2018-05-31 02:44:59.000	5.125427	1.310120	.885925
2018-05-31 02:45:00.000	5.111389	1.315918	.869446
2018-05-31 02:45:01.000	5.069885	1.306763	.865784
2018-05-31 02:45:02.000	5.015259	1.293335	.859375
2018-05-31 02:45:03.000	5.071716	1.290588	.848389
2018-05-31 02:45:04.000	5.058289	1.312256	.876465
2018-05-31 02:45:05.000	5.040894	1.296387	.858460
2018-05-31 02:45:06.000	5.056763	1.303711	.852661
2018-05-31 02:45:07.000	5.035095	1.277466	.843201
2018-05-31 02:45:08.000	5.015259	1.292725	.832214
2018-05-31 02:45:09.000	5.027466	1.315613	.846863
2018-05-31 02:45:10.000	4.958801	1.311646	.854187
2018-05-31 02:45:11.000	4.982605	1.316528	.858765
2018-05-31 02:45:12.000	5.041199	1.315613	.847778
2018-05-31 02:45:13.000	5.027161	1.314697	.877991
2018-05-31 02:45:14.000	5.042114	1.303711	.853272
2018-05-31 02:45:15.000	5.117493	1.281128	.843201
2018-05-31 02:45:16.000	5.047607	1.311035	.864868
2018-05-31 02:45:17.000	5.096741	1.298218	.871277
2018-05-31 02:45:18.000	5.034180	1.310120	.872803
2018-05-31 02:45:19.000	4.997559	1.313477	.852661
2018-05-31 02:45:20.000	4.961243	1.322632	.838318
2018-05-31 02:45:21.000	5.006104	1.307983	.847778
2018-05-31 02:45:22.000	5.028076	1.314697	.867920
2018-05-31 02:45:23.000	4.996643	1.306458	.875855
2018-05-31 02:45:24.000	5.055847	1.297607	.856018
2018-05-31 02:45:25.000	5.040588	1.301270	.873108
2018-05-31 02:45:26.000	5.046387	1.307983	.866699
2018-05-31 02:45:27.000	5.030518	1.339111	.877380
2018-05-31 02:45:28.000	5.087891	1.310120	.878601
2018-05-31 02:45:29.000	5.059204	1.304016	.867920
2018-05-31 02:45:30.000	5.075684	1.314087	.886841
2018-05-31 02:45:31.000	5.025940	1.335449	.870361
2018-05-31 02:45:32.000	5.083313	1.308899	.879517
2018-05-31 02:45:33.000	5.048828	1.310730	.846558
2018-05-31 02:45:34.000	5.023193	1.297302	.846863
2018-05-31 02:45:35.000	5.000000	1.308289	.871887
2018-05-31 02:45:36.000	5.041809	1.322021	.856934
2018-05-31 02:45:37.000	5.108337	1.328430	.836487
2018-05-31 02:45:38.000	5.022888	1.301575	.879517
2018-05-31 02:45:39.000	5.009155	1.305847	.878296
2018-05-31 02:45:40.000	5.023499	1.288452	.850525
2018-05-31 02:45:41.000	5.021362	1.318665	.871277
2018-05-31 02:45:42.000	5.017090	1.332703	.877380
2018-05-31 02:45:43.000	5.046997	1.315918	.854492
2018-05-31 02:45:44.000	5.078735	1.311646	.880737
2018-05-31 02:45:45.000	5.013123	1.310425	.873413
2018-05-31 02:45:46.000	5.007324	1.292114	.870667
2018-05-31 02:45:47.000	5.018311	1.310730	.853577
2018-05-31 02:45:48.000	5.061646	1.301880	.865784
2018-05-31 02:45:49.000	5.004272	1.314087	.879822
2018-05-31 02:45:50.000	5.069275	1.318665	.871887
2018-05-31 02:45:51.000	4.977722	1.297607	.869751
2018-05-31 02:45:52.000	4.981995	1.301270	.859070
2018-05-31 02:45:53.000	4.977112	1.296387	.869141
2018-05-31 02:45:54.000	5.041504	1.300964	.842896
2018-05-31 02:45:55.000	5.045471	1.294861	.866699
2018-05-31 02:45:56.000	5.071716	1.321411	.888367
2018-05-31 02:45:57.000	5.054016	1.303406	.887756
2018-05-31 02:45:58.000	4.960632	1.314087	.860596
2018-05-31 02:45:59.000	5.029297	1.321411	.881958
2018-05-31 02:46:00.000	5.072021	1.325684	.869446
2018-05-31 02:46:01.000	4.982910	1.318359	.866394
2018-05-31 02:46:02.000	5.052185	1.300049	.889893
2018-05-31 02:46:03.000	5.021057	1.318665	.874023
2018-05-31 02:46:04.000	5.055542	1.314392	.872498
2018-05-31 02:46:05.000	5.065002	1.294556	.846252
2018-05-31 02:46:06.000	5.040283	1.318970	.863648
2018-05-31 02:46:07.000	5.040283	1.324463	.870667
2018-05-31 02:46:08.000	5.018921	1.306458	.860291
2018-05-31 02:46:09.000	5.072937	1.277466	.881348
2018-05-31 02:46:10.000	5.103455	1.286621	.877686
2018-05-31 02:46:11.000	5.005188	1.312866	.882874
2018-05-31 02:46:12.000	5.008240	1.295471	.877075
2018-05-31 02:46:13.000	5.061340	1.316223	.850220
2018-05-31 02:46:14.000	5.046082	1.319885	.864563
2018-05-31 02:46:15.000	5.043335	1.307983	.856018
2018-05-31 02:46:16.000	5.042419	1.315918	.853577
2018-05-31 02:46:17.000	5.046082	1.321106	.885010
2018-05-31 02:46:18.000	5.007629	1.311340	.879822
2018-05-31 02:46:19.000	5.000305	1.322021	.862732
2018-05-31 02:46:20.000	5.006104	1.295776	.851135
2018-05-31 02:46:21.000	5.063782	1.313477	.881653
2018-05-31 02:46:22.000	5.052490	1.300659	.865173
2018-05-31 02:46:23.000	5.032654	1.314392	.869751
2018-05-31 02:46:24.000	5.015564	1.323853	.864258
2018-05-31 02:46:25.000	5.018005	1.316223	.878296
2018-05-31 02:46:26.000	5.034790	1.303406	.846863
2018-05-31 02:46:27.000	5.006714	1.293945	.878296
2018-05-31 02:46:28.000	5.023499	1.308899	.883179
2018-05-31 02:46:29.000	5.035706	1.320801	.874939
2018-05-31 02:46:30.000	4.997559	1.315002	.865784
2018-05-31 02:46:31.000	5.017700	1.313782	.867004
2018-05-31 02:46:32.000	5.036316	1.307983	.874023
2018-05-31 02:46:33.000	5.016785	1.293030	.877686
2018-05-31 02:46:34.000	5.055542	1.306763	.853272
2018-05-31 02:46:35.000	5.068665	1.308899	.864258
2018-05-31 02:46:36.000	5.059509	1.322937	.878601
2018-05-31 02:46:37.000	5.087280	1.313477	.849609
2018-05-31 02:46:38.000	4.992065	1.322327	.859985
2018-05-31 02:46:39.000	4.967346	1.319580	.843811
2018-05-31 02:46:40.000	5.029602	1.298523	.874329
2018-05-31 02:46:41.000	5.110779	1.293030	.851746
2018-05-31 02:46:42.000	5.014343	1.307983	.874023
2018-05-31 02:46:43.000	5.090332	1.296387	.866089
2018-05-31 02:46:44.000	5.100708	1.304016	.866394
2018-05-31 02:46:45.000	5.061646	1.313782	.845947
2018-05-31 02:46:46.000	5.054321	1.300049	.853272
2018-05-31 02:46:47.000	5.037842	1.316528	.824585
2018-05-31 02:46:48.000	5.053101	1.314087	.856934
2018-05-31 02:46:49.000	5.071411	1.331177	.864868
2018-05-31 02:46:50.000	5.082092	1.322632	.864868
2018-05-31 02:46:51.000	5.038452	1.316528	.870056
2018-05-31 02:46:52.000	5.053406	1.314087	.860901
2018-05-31 02:46:53.000	5.024109	1.309204	.863953
2018-05-31 02:46:54.000	4.954529	1.324158	.853577
2018-05-31 02:46:55.000	4.959106	1.309814	.856628
2018-05-31 02:46:56.000	4.992676	1.291809	.856628
2018-05-31 02:46:57.000	5.052185	1.308899	.860901
2018-05-31 02:46:58.000	4.993286	1.294556	.864868
2018-05-31 02:46:59.000	5.060730	1.321411	.867615
2018-05-31 02:47:00.000	5.028687	1.324158	.879822
2018-05-31 02:47:01.000	5.013428	1.306458	.859680
2018-05-31 02:47:02.000	5.027771	1.329651	.856628
2018-05-31 02:47:03.000	5.018311	1.302185	.855103
2018-05-31 02:47:04.000	5.021362	1.305542	.872498
2018-05-31 02:47:05.000	4.976196	1.287231	.881043
2018-05-31 02:47:06.000	4.989014	1.301270	.892334
2018-05-31 02:47:07.000	4.967041	1.304626	.867615
2018-05-31 02:47:08.000	5.039063	1.313477	.858154
2018-05-31 02:47:09.000	5.013428	1.311340	.879517
2018-05-31 02:47:10.000	5.008545	1.330566	.847778
2018-05-31 02:47:11.000	5.109253	1.319275	.862122
2018-05-31 02:47:12.000	5.122681	1.313477	.870056
2018-05-31 02:47:13.000	5.104675	1.303101	.864258
2018-05-31 02:47:14.000	5.028076	1.309509	.856934
2018-05-31 02:47:15.000	5.078125	1.309204	.865173
2018-05-31 02:47:16.000	5.026245	1.309204	.862732
2018-05-31 02:47:17.000	5.068970	1.328125	.858154
2018-05-31 02:47:18.000	5.016785	1.299438	.863342
2018-05-31 02:47:19.000	5.046692	1.319885	.867004
2018-05-31 02:47:20.000	5.007019	1.295776	.842896
2018-05-31 02:47:21.000	4.999084	1.318665	.883789
2018-05-31 02:47:22.000	5.034790	1.315613	.851135
2018-05-31 02:47:23.000	5.035706	1.302490	.873413
2018-05-31 02:47:24.000	5.029297	1.326294	.874023
2018-05-31 02:47:25.000	4.969482	1.310425	.850220
2018-05-31 02:47:26.000	4.957886	1.306763	.857239
2018-05-31 02:47:27.000	5.036011	1.329651	.859375
2018-05-31 02:47:28.000	5.050964	1.325073	.879517
2018-05-31 02:47:29.000	5.026855	1.319885	.856934
2018-05-31 02:47:30.000	5.052795	1.297607	.888367
2018-05-31 02:47:31.000	5.116577	1.302795	.881043
2018-05-31 02:47:32.000	5.056458	1.315002	.887451
2018-05-31 02:47:33.000	5.038757	1.327209	.866699
2018-05-31 02:47:34.000	5.017395	1.322021	.886841
2018-05-31 02:47:35.000	4.998169	1.332397	.865784
2018-05-31 02:47:36.000	5.026550	1.304016	.863342
2018-05-31 02:47:37.000	4.959412	1.308289	.906067
2018-05-31 02:47:38.000	5.031738	1.328735	.881653
2018-05-31 02:47:39.000	5.042419	1.301575	.884399
2018-05-31 02:47:40.000	5.032654	1.316833	.888367
2018-05-31 02:47:41.000	5.029907	1.332703	.890503
2018-05-31 02:47:42.000	5.015869	1.304321	.867004
2018-05-31 02:47:43.000	5.064697	1.309509	.877991
2018-05-31 02:47:44.000	5.112915	1.303711	.851440
2018-05-31 02:47:45.000	5.069275	1.329041	.872192
2018-05-31 02:47:46.000	5.005493	1.319275	.879517
2018-05-31 02:47:47.000	5.018921	1.329346	.876465
2018-05-31 02:47:48.000	5.027466	1.311646	.884094
2018-05-31 02:47:49.000	5.015869	1.321716	.883484
2018-05-31 02:47:50.000	4.998474	1.293945	.876160
2018-05-31 02:47:51.000	5.052490	1.289368	.888672
2018-05-31 02:47:52.000	5.102234	1.313171	.895691
2018-05-31 02:47:53.000	5.060730	1.314697	.865479
2018-05-31 02:47:54.000	5.006714	1.302185	.865784
2018-05-31 02:47:55.000	5.039673	1.307678	.868835
2018-05-31 02:47:56.000	5.083923	1.322632	.893555
2018-05-31 02:47:57.000	5.046387	1.283569	.887451
2018-05-31 02:47:58.000	5.043640	1.318665	.847778
2018-05-31 02:47:59.000	4.997253	1.315613	.853272
2018-05-31 02:48:00.000	5.014954	1.306458	.859985
2018-05-31 02:48:01.000	5.010376	1.294861	.882263
2018-05-31 02:48:02.000	5.048218	1.321106	.867920
2018-05-31 02:48:03.000	5.045776	1.312561	.853272
2018-05-31 02:48:04.000	5.004883	1.298523	.856628
2018-05-31 02:48:05.000	5.041199	1.303406	.855713
2018-05-31 02:48:06.000	4.986267	1.312561	.863342
2018-05-31 02:48:07.000	5.002747	1.314697	.851440
2018-05-31 02:48:08.000	5.014648	1.339417	.854187
2018-05-31 02:48:09.000	5.054626	1.301880	.841370
2018-05-31 02:48:10.000	4.963989	1.311951	.838318
2018-05-31 02:48:11.000	5.005188	1.310730	.880737
2018-05-31 02:48:12.000	4.937134	1.322937	.871277
2018-05-31 02:48:13.000	5.034790	1.316223	.853272
2018-05-31 02:48:14.000	5.109253	1.320801	.873108
2018-05-31 02:48:15.000	5.054016	1.298218	.860596
2018-05-31 02:48:16.000	5.031128	1.317139	.854797
2018-05-31 02:48:17.000	5.008850	1.302185	.867004
2018-05-31 02:48:18.000	5.056763	1.324463	.884094
2018-05-31 02:48:19.000	5.100403	1.311035	.877075
2018-05-31 02:48:20.000	5.093994	1.314697	.879211
2018-05-31 02:48:21.000	5.096130	1.302795	.856323
2018-05-31 02:48:22.000	5.080872	1.298828	.864563
2018-05-31 02:48:23.000	5.027161	1.308289	.878906
2018-05-31 02:48:24.000	5.028381	1.305847	.854797
2018-05-31 02:48:25.000	5.019836	1.312256	.856018
2018-05-31 02:48:26.000	5.062256	1.316223	.872803
2018-05-31 02:48:27.000	5.031128	1.316528	.852356
2018-05-31 02:48:28.000	5.036926	1.306152	.833130
2018-05-31 02:48:29.000	5.053101	1.317139	.862427
2018-05-31 02:48:30.000	5.049133	1.321411	.895996
2018-05-31 02:48:31.000	5.010376	1.315918	.879822
2018-05-31 02:48:32.000	5.061035	1.314087	.933228
2018-05-31 02:48:33.000	5.053406	1.309509	.877380
2018-05-31 02:48:34.000	5.061646	1.321716	.863648
2018-05-31 02:48:35.000	5.002441	1.320496	.867615
2018-05-31 02:48:36.000	5.005493	1.317749	.870361
2018-05-31 02:48:37.000	5.053711	1.335754	.839233
2018-05-31 02:48:38.000	4.997864	1.330261	.857544
2018-05-31 02:48:39.000	5.059814	1.325378	.869751
2018-05-31 02:48:40.000	5.032959	1.324463	.869141
2018-05-31 02:48:41.000	5.030212	1.313171	.867310
2018-05-31 02:48:42.000	5.046387	1.297913	.857544
2018-05-31 02:48:43.000	5.059814	1.298218	.842285
2018-05-31 02:48:44.000	5.071106	1.302185	.865784
2018-05-31 02:48:45.000	5.068970	1.314392	.879211
2018-05-31 02:48:46.000	4.989014	1.308289	.856934
2018-05-31 02:48:47.000	4.984436	1.315308	.872192
2018-05-31 02:48:48.000	5.012512	1.323547	.888672
2018-05-31 02:48:49.000	4.956970	1.315002	.863953
2018-05-31 02:48:50.000	5.036316	1.315918	.869141
2018-05-31 02:48:51.000	5.050049	1.300659	.884399
2018-05-31 02:48:52.000	5.023804	1.310425	.840454
2018-05-31 02:48:53.000	5.036926	1.293335	.848999
2018-05-31 02:48:54.000	5.064697	1.309204	.858154
2018-05-31 02:48:55.000	5.111694	1.305542	.858765
2018-05-31 02:48:56.000	5.007935	1.310425	.868530
2018-05-31 02:48:57.000	5.067444	1.310120	.868530
2018-05-31 02:48:58.000	5.089111	1.331177	.874634
2018-05-31 02:48:59.000	5.081482	1.325684	.861206
2018-05-31 02:49:00.000	5.056458	1.328735	.872803
2018-05-31 02:49:01.000	5.087891	1.307678	.860901
2018-05-31 02:49:02.000	5.064392	1.318054	.854187
2018-05-31 02:49:03.000	5.060120	1.319275	.844727
2018-05-31 02:49:04.000	5.061951	1.293335	.850830
2018-05-31 02:49:05.000	4.992676	1.321716	.860291
2018-05-31 02:49:06.000	5.009155	1.301575	.849915
2018-05-31 02:49:07.000	5.006409	1.305847	.845642
2018-05-31 02:49:08.000	5.122070	1.326904	.867310
2018-05-31 02:49:09.000	5.108643	1.316223	.859375
2018-05-31 02:49:10.000	5.001526	1.313477	.862122
2018-05-31 02:49:11.000	5.005188	1.315308	.856323
2018-05-31 02:49:12.000	5.093994	1.318970	.861816
2018-05-31 02:49:13.000	5.015869	1.336365	.876770
2018-05-31 02:49:14.000	4.927368	1.322021	.876160
2018-05-31 02:49:15.000	4.989319	1.342163	.860901
2018-05-31 02:49:16.000	5.004883	1.311646	.861511
2018-05-31 02:49:17.000	5.014954	1.305237	.870361
2018-05-31 02:49:18.000	4.968262	1.329041	.860901
2018-05-31 02:49:19.000	4.975891	1.308594	.862732
2018-05-31 02:49:20.000	4.973450	1.325684	.870056
2018-05-31 02:49:21.000	4.975891	1.312866	.858154
2018-05-31 02:49:22.000	5.057983	1.319885	.877075
2018-05-31 02:49:23.000	5.063782	1.318970	.854492
2018-05-31 02:49:24.000	5.017090	1.321106	.861206
2018-05-31 02:49:25.000	5.023804	1.319885	.854492
2018-05-31 02:49:26.000	4.999390	1.341858	.876770
2018-05-31 02:49:27.000	5.053711	1.316223	.867615
2018-05-31 02:49:28.000	5.080261	1.294250	.870972
2018-05-31 02:49:29.000	4.992065	1.305237	.866089
2018-05-31 02:49:30.000	4.988403	1.325073	.857849
2018-05-31 02:49:31.000	5.046997	1.320801	.875244
2018-05-31 02:49:32.000	5.028687	1.287231	.856323
2018-05-31 02:49:33.000	5.031738	1.333008	.882263
2018-05-31 02:49:34.000	4.999390	1.343384	.887756
2018-05-31 02:49:35.000	5.030212	1.328430	.879517
2018-05-31 02:49:36.000	5.040894	1.331177	.871887
2018-05-31 02:49:37.000	5.105896	1.318359	.864258
2018-05-31 02:49:38.000	5.077209	1.297302	.850525
2018-05-31 02:49:39.000	5.048523	1.314392	.850220
2018-05-31 02:49:40.000	5.085449	1.293945	.839844
2018-05-31 02:49:41.000	5.056458	1.307068	.867615
2018-05-31 02:49:42.000	5.015564	1.329041	.871887
2018-05-31 02:49:43.000	5.083313	1.314087	.880127
2018-05-31 02:49:44.000	5.038147	1.303711	.868835
2018-05-31 02:49:45.000	5.037842	1.306152	.869751
2018-05-31 02:49:46.000	5.024414	1.325989	.859985
2018-05-31 02:49:47.000	5.009460	1.328735	.879822
2018-05-31 02:49:48.000	5.007324	1.318054	.869141
2018-05-31 02:49:49.000	5.034485	1.320496	.880127
2018-05-31 02:49:50.000	4.988098	1.314392	.887756
2018-05-31 02:49:51.000	5.050049	1.326294	.870972
2018-05-31 02:49:52.000	5.113220	1.301575	.864563
2018-05-31 02:49:53.000	5.011902	1.300659	.874329
2018-05-31 02:49:54.000	5.086060	1.329041	.858154
2018-05-31 02:49:55.000	5.014038	1.314087	.850220
2018-05-31 02:49:56.000	5.043335	1.302795	.865784
2018-05-31 02:49:57.000	4.989014	1.304321	.875549
2018-05-31 02:49:58.000	5.062866	1.306152	.866394
2018-05-31 02:49:59.000	5.037842	1.330566	.879517
2018-05-31 02:50:00.000	5.009460	1.311035	.867310
2018-05-31 02:50:01.000	5.003357	1.326904	.889587
2018-05-31 02:50:02.000	5.025024	1.329346	.873413
2018-05-31 02:50:03.000	5.007019	1.300049	.893860
2018-05-31 02:50:04.000	4.941711	1.300964	.869141
2018-05-31 02:50:05.000	4.989929	1.324463	.861206
2018-05-31 02:50:06.000	5.032959	1.320496	.860901
2018-05-31 02:50:07.000	5.029602	1.318665	.844421
2018-05-31 02:50:08.000	5.009766	1.312561	.844421
2018-05-31 02:50:09.000	5.055542	1.308594	.867615
2018-05-31 02:50:10.000	5.037842	1.320496	.850220
2018-05-31 02:50:11.000	4.975891	1.311340	.846252
2018-05-31 02:50:12.000	5.037842	1.304626	.859985
2018-05-31 02:50:13.000	5.056152	1.304626	.864563
2018-05-31 02:50:14.000	5.033569	1.315918	.864258
2018-05-31 02:50:15.000	4.991455	1.291809	.842590
2018-05-31 02:50:16.000	5.043335	1.314697	.837708
2018-05-31 02:50:17.000	5.086365	1.336975	.849609
2018-05-31 02:50:18.000	5.104370	1.314392	.875855
2018-05-31 02:50:19.000	5.032654	1.329956	.848999
2018-05-31 02:50:20.000	5.039978	1.283264	.864868
2018-05-31 02:50:21.000	5.058594	1.296387	.892944
2018-05-31 02:50:22.000	5.032043	1.305237	.865784
2018-05-31 02:50:23.000	5.072937	1.299744	.872192
2018-05-31 02:50:24.000	5.025635	1.307373	.868530
2018-05-31 02:50:25.000	5.005493	1.318359	.882568
2018-05-31 02:50:26.000	5.030823	1.308899	.877075
2018-05-31 02:50:27.000	4.975891	1.320496	.861511
2018-05-31 02:50:28.000	4.947205	1.323242	.880432
2018-05-31 02:50:29.000	5.004272	1.290283	.852661
2018-05-31 02:50:30.000	4.999084	1.312256	.881043
2018-05-31 02:50:31.000	5.103455	1.304932	.878906
2018-05-31 02:50:32.000	5.095825	1.316528	.842896
2018-05-31 02:50:33.000	5.051575	1.320190	.876770
2018-05-31 02:50:34.000	5.065613	1.310730	.874634
2018-05-31 02:50:35.000	5.072327	1.308594	.866089
2018-05-31 02:50:36.000	5.098572	1.304321	.878906
2018-05-31 02:50:37.000	5.007935	1.309509	.882568
2018-05-31 02:50:38.000	5.026245	1.321106	.862427
2018-05-31 02:50:39.000	4.970703	1.310425	.878601
2018-05-31 02:50:40.000	5.020752	1.315002	.879517
2018-05-31 02:50:41.000	4.998169	1.324158	.841065
2018-05-31 02:50:42.000	4.941406	1.303406	.884094
2018-05-31 02:50:43.000	4.934387	1.313477	.868835
2018-05-31 02:50:44.000	4.992065	1.296387	.856018
2018-05-31 02:50:45.000	5.023193	1.301575	.886536
2018-05-31 02:50:46.000	4.980774	1.316833	.881653
2018-05-31 02:50:47.000	5.041809	1.311035	.870361
2018-05-31 02:50:48.000	5.056152	1.322021	.858765
2018-05-31 02:50:49.000	5.025940	1.308289	.875549
2018-05-31 02:50:50.000	4.997559	1.330566	.851746
2018-05-31 02:50:51.000	5.090942	1.313477	.861816
2018-05-31 02:50:52.000	5.083008	1.299438	.863037
2018-05-31 02:50:53.000	4.989014	1.327515	.869446
2018-05-31 02:50:54.000	5.070496	1.318359	.888977
2018-05-31 02:50:55.000	4.986572	1.304016	.864563
2018-05-31 02:50:56.000	4.965820	1.309814	.844421
2018-05-31 02:50:57.000	4.995422	1.292114	.848999
2018-05-31 02:50:58.000	4.998169	1.311035	.855103
2018-05-31 02:50:59.000	5.016174	1.339111	.882568
2018-05-31 02:51:00.000	4.978638	1.323853	.868835
2018-05-31 02:51:01.000	5.018005	1.318359	.861206
2018-05-31 02:51:02.000	4.989624	1.337891	.880432
2018-05-31 02:51:03.000	5.044250	1.299133	.871582
2018-05-31 02:51:04.000	5.045776	1.313477	.865173
2018-05-31 02:51:05.000	5.063477	1.335144	.880737
2018-05-31 02:51:06.000	5.029297	1.345520	.837402
2018-05-31 02:51:07.000	5.098267	1.303101	.870667
2018-05-31 02:51:08.000	5.098877	1.324768	.861206
2018-05-31 02:51:09.000	5.060120	1.311646	.858154
2018-05-31 02:51:10.000	5.007935	1.314392	.860901
2018-05-31 02:51:11.000	5.032959	1.333923	.851135
2018-05-31 02:51:12.000	4.980774	1.338501	.851746
2018-05-31 02:51:13.000	4.963379	1.365356	.861206
2018-05-31 02:51:14.000	5.017700	1.331482	.855713
2018-05-31 02:51:15.000	5.034485	1.317749	.859985
2018-05-31 02:51:16.000	5.048523	1.304932	.867004
2018-05-31 02:51:17.000	5.103149	1.307983	.868530
2018-05-31 02:51:18.000	5.060120	1.322937	.875244
2018-05-31 02:51:19.000	5.077515	1.315002	.855408
2018-05-31 02:51:20.000	5.052185	1.304321	.855713
2018-05-31 02:51:21.000	5.027161	1.285400	.864258
2018-05-31 02:51:22.000	5.030212	1.318054	.867310
2018-05-31 02:51:23.000	5.074158	1.311951	.866394
2018-05-31 02:51:24.000	5.053711	1.315613	.874634
2018-05-31 02:51:25.000	5.140076	1.333618	.880432
2018-05-31 02:51:26.000	5.114136	1.322021	.855408
2018-05-31 02:51:27.000	5.140991	1.298828	.867310
2018-05-31 02:51:28.000	5.070190	1.316833	.878906
2018-05-31 02:51:29.000	5.059204	1.302185	.889282
2018-05-31 02:51:30.000	5.042419	1.303711	.877991
2018-05-31 02:51:31.000	5.043335	1.315308	.895386
2018-05-31 02:51:32.000	5.037231	1.312256	.877991
2018-05-31 02:51:33.000	5.076904	1.320190	.861511
2018-05-31 02:51:34.000	5.086060	1.326904	.870667
2018-05-31 02:51:35.000	5.080261	1.304932	.885315
2018-05-31 02:51:36.000	5.013428	1.309509	.851135
2018-05-31 02:51:37.000	5.003052	1.323242	.850220
2018-05-31 02:51:38.000	5.061035	1.324768	.875549
2018-05-31 02:51:39.000	5.062256	1.323853	.881653
2018-05-31 02:51:40.000	5.054016	1.339111	.877075
2018-05-31 02:51:41.000	5.035400	1.322937	.880737
2018-05-31 02:51:42.000	5.020142	1.311035	.872803
2018-05-31 02:51:43.000	5.083618	1.320801	.877075
2018-05-31 02:51:44.000	5.041809	1.319580	.864868
2018-05-31 02:51:45.000	5.093689	1.329956	.846558
2018-05-31 02:51:46.000	5.094299	1.324768	.876465
2018-05-31 02:51:47.000	5.086975	1.325378	.883484
2018-05-31 02:51:48.000	5.014648	1.322937	.859375
2018-05-31 02:51:49.000	5.029602	1.309814	.877991
2018-05-31 02:51:50.000	5.086060	1.316528	.845642
2018-05-31 02:51:51.000	5.028076	1.300354	.851746
2018-05-31 02:51:52.000	5.011597	1.314087	.862427
2018-05-31 02:51:53.000	5.010376	1.314087	.851746
2018-05-31 02:51:54.000	5.045776	1.319275	.870361
2018-05-31 02:51:55.000	5.056763	1.310120	.870972
2018-05-31 02:51:56.000	5.041504	1.324463	.845642
2018-05-31 02:51:57.000	5.086975	1.314087	.858460
2018-05-31 02:51:58.000	5.108643	1.321716	.862427
2018-05-31 02:51:59.000	5.035706	1.312256	.866089
2018-05-31 02:52:00.000	5.044250	1.317139	.864563
2018-05-31 02:52:01.000	5.092468	1.310120	.867004
2018-05-31 02:52:02.000	5.136108	1.315918	.880737
2018-05-31 02:52:03.000	5.106812	1.306763	.865479
2018-05-31 02:52:04.000	5.063782	1.323853	.858154
2018-05-31 02:52:05.000	5.079651	1.309814	.856628
2018-05-31 02:52:06.000	5.059204	1.301270	.874634
2018-05-31 02:52:07.000	5.076904	1.310730	.880127
2018-05-31 02:52:08.000	5.032349	1.310425	.878906
2018-05-31 02:52:09.000	5.072632	1.310120	.887146
2018-05-31 02:52:10.000	5.047302	1.309814	.867615
2018-05-31 02:52:11.000	5.074768	1.287842	.873718
2018-05-31 02:52:12.000	5.090637	1.284180	.849304
2018-05-31 02:52:13.000	5.119019	1.318665	.853272
2018-05-31 02:52:14.000	5.053101	1.290588	.839233
2018-05-31 02:52:15.000	5.068970	1.312561	.852661
2018-05-31 02:52:16.000	5.029907	1.305237	.851746
2018-05-31 02:52:17.000	5.069275	1.301880	.881043
2018-05-31 02:52:18.000	5.097656	1.316223	.877991
2018-05-31 02:52:19.000	5.032959	1.306152	.858765
2018-05-31 02:52:20.000	4.984741	1.304321	.846558
2018-05-31 02:52:21.000	5.037537	1.316528	.872192
2018-05-31 02:52:22.000	5.063782	1.312256	.853882
2018-05-31 02:52:23.000	5.030212	1.332397	.854187
2018-05-31 02:52:24.000	5.070801	1.318054	.848389
2018-05-31 02:52:25.000	5.032959	1.350403	.850525
2018-05-31 02:52:26.000	5.074768	1.311646	.841370
2018-05-31 02:52:27.000	5.102844	1.304626	.858765
2018-05-31 02:52:28.000	5.039063	1.294250	.875244
2018-05-31 02:52:29.000	5.061035	1.331482	.872803
2018-05-31 02:52:30.000	5.010376	1.314392	.862122
2018-05-31 02:52:31.000	5.049744	1.316528	.865479
2018-05-31 02:52:32.000	5.105896	1.311951	.850220
2018-05-31 02:52:33.000	4.987488	1.318665	.871582
2018-05-31 02:52:34.000	5.037842	1.329041	.852356
2018-05-31 02:52:35.000	5.051575	1.320801	.876465
2018-05-31 02:52:36.000	5.075378	1.316223	.856934
2018-05-31 02:52:37.000	5.106201	1.315308	.848999
2018-05-31 02:52:38.000	5.019226	1.314697	.853882
2018-05-31 02:52:39.000	5.022278	1.323547	.856628
2018-05-31 02:52:40.000	5.064087	1.315002	.877075
2018-05-31 02:52:41.000	5.061035	1.331177	.855713
2018-05-31 02:52:42.000	5.050964	1.324158	.881653
2018-05-31 02:52:43.000	5.040894	1.319580	.856018
2018-05-31 02:52:44.000	5.043945	1.331482	.847473
2018-05-31 02:52:45.000	5.065918	1.311646	.846558
2018-05-31 02:52:46.000	5.019531	1.310120	.863037
2018-05-31 02:52:47.000	5.036011	1.304932	.866394
2018-05-31 02:52:48.000	5.076904	1.325378	.857239
2018-05-31 02:52:49.000	5.012817	1.321411	.844421
2018-05-31 02:52:50.000	5.065918	1.313782	.865173
2018-05-31 02:52:51.000	5.074158	1.338501	.832520
2018-05-31 02:52:52.000	5.100098	1.306458	.874939
2018-05-31 02:52:53.000	5.095520	1.306458	.855713
2018-05-31 02:52:54.000	5.046997	1.309509	.859985
2018-05-31 02:52:55.000	5.016174	1.299438	.882263
2018-05-31 02:52:56.000	5.015869	1.305542	.862427
2018-05-31 02:52:57.000	5.053101	1.294556	.873718
2018-05-31 02:52:58.000	5.022888	1.309204	.855408
2018-05-31 02:52:59.000	5.066833	1.323242	.849609
2018-05-31 02:53:00.000	4.982910	1.312561	.886231
2018-05-31 02:53:01.000	5.048828	1.298523	.864868
2018-05-31 02:53:02.000	5.031433	1.298218	.876465
2018-05-31 02:53:03.000	5.063171	1.307373	.871887
2018-05-31 02:53:04.000	5.056763	1.296387	.871582
2018-05-31 02:53:05.000	5.103149	1.311951	.856934
2018-05-31 02:53:06.000	5.083618	1.325989	.882874
2018-05-31 02:53:07.000	5.096130	1.312561	.870667
2018-05-31 02:53:08.000	5.130615	1.322021	.853577
2018-05-31 02:53:09.000	5.085754	1.319580	.861206
2018-05-31 02:53:10.000	5.059509	1.314087	.882263
2018-05-31 02:53:11.000	5.036926	1.315002	.865173
2018-05-31 02:53:12.000	5.078735	1.323547	.862427
2018-05-31 02:53:13.000	5.075378	1.320801	.858460
2018-05-31 02:53:14.000	5.043030	1.315918	.854492
2018-05-31 02:53:15.000	5.037537	1.311035	.852356
2018-05-31 02:53:16.000	5.008545	1.306458	.849915
2018-05-31 02:53:17.000	5.020752	1.297913	.857544
2018-05-31 02:53:18.000	5.002747	1.301575	.863342
2018-05-31 02:53:19.000	5.071106	1.311035	.843811
2018-05-31 02:53:20.000	5.063477	1.300964	.851440
2018-05-31 02:53:21.000	5.147400	1.309814	.864258
2018-05-31 02:53:22.000	5.114441	1.314087	.856323
2018-05-31 02:53:23.000	5.032959	1.308899	.878296
2018-05-31 02:53:24.000	5.076904	1.309204	.867310
2018-05-31 02:53:25.000	5.028381	1.300659	.858765
2018-05-31 02:53:26.000	5.046692	1.292725	.864868
2018-05-31 02:53:27.000	5.021362	1.303406	.881653
2018-05-31 02:53:28.000	5.064392	1.305542	.859375
2018-05-31 02:53:29.000	5.068665	1.300964	.868530
2018-05-31 02:53:30.000	5.084839	1.338196	.876160
2018-05-31 02:53:31.000	5.062866	1.304626	.858765
2018-05-31 02:53:32.000	5.066223	1.284180	.883789
2018-05-31 02:53:33.000	4.979858	1.302185	.850525
2018-05-31 02:53:34.000	5.081177	1.317749	.858154
2018-05-31 02:53:35.000	5.039063	1.321106	.877686
2018-05-31 02:53:36.000	5.031433	1.312256	.884399
2018-05-31 02:53:37.000	5.040588	1.318359	.880737
2018-05-31 02:53:38.000	4.999695	1.292725	.875549
2018-05-31 02:53:39.000	5.055847	1.316528	.867920
2018-05-31 02:53:40.000	5.079956	1.313782	.850525
2018-05-31 02:53:41.000	5.148315	1.315002	.887756
2018-05-31 02:53:42.000	5.093079	1.304626	.877991
2018-05-31 02:53:43.000	5.077209	1.312561	.870972
2018-05-31 02:53:44.000	5.088196	1.314697	.860901
2018-05-31 02:53:45.000	5.056763	1.311646	.874939
2018-05-31 02:53:46.000	5.069275	1.306152	.874939
2018-05-31 02:53:47.000	5.072021	1.325073	.846558
2018-05-31 02:53:48.000	5.050354	1.320801	.863342
2018-05-31 02:53:49.000	5.055237	1.324463	.869141
2018-05-31 02:53:50.000	5.121155	1.287842	.896606
2018-05-31 02:53:51.000	5.066223	1.307983	.880737
2018-05-31 02:53:52.000	5.045776	1.307678	.852051
2018-05-31 02:53:53.000	5.054016	1.297913	.848389
2018-05-31 02:53:54.000	5.070496	1.298523	.863953
2018-05-31 02:53:55.000	5.056152	1.286926	.897217
2018-05-31 02:53:56.000	5.028076	1.306152	.862732
2018-05-31 02:53:57.000	5.090027	1.303101	.879517
2018-05-31 02:53:58.000	5.070801	1.314697	.869446
2018-05-31 02:53:59.000	5.050354	1.315918	.861816
2018-05-31 02:54:00.000	5.085144	1.295776	.837097
2018-05-31 02:54:01.000	5.086975	1.320496	.858765
2018-05-31 02:54:02.000	5.095520	1.331482	.851440
2018-05-31 02:54:03.000	5.138550	1.321411	.878296
2018-05-31 02:54:04.000	5.040894	1.296082	.855103
2018-05-31 02:54:05.000	5.072021	1.302185	.871582
2018-05-31 02:54:06.000	5.024109	1.324158	.871582
2018-05-31 02:54:07.000	5.040283	1.312561	.924377
2018-05-31 02:54:08.000	5.008850	1.319885	.870667
2018-05-31 02:54:09.000	5.095825	1.324463	.879822
2018-05-31 02:54:10.000	5.035706	1.307068	.850220
2018-05-31 02:54:11.000	5.044250	1.323547	.867920
2018-05-31 02:54:12.000	5.091858	1.310730	.875244
2018-05-31 02:54:13.000	5.119629	1.292725	.869141
2018-05-31 02:54:14.000	5.091553	1.302795	.882263
2018-05-31 02:54:15.000	5.085754	1.324768	.857544
2018-05-31 02:54:16.000	5.113220	1.301270	.863037
2018-05-31 02:54:17.000	5.139465	1.319275	.853272
2018-05-31 02:54:18.000	5.057373	1.312561	.851135
2018-05-31 02:54:19.000	5.045471	1.332703	.867310
2018-05-31 02:54:20.000	5.064087	1.306152	.882874
2018-05-31 02:54:21.000	5.093689	1.306152	.859070
2018-05-31 02:54:22.000	5.047913	1.292725	.850830
2018-05-31 02:54:23.000	5.043945	1.305542	.861816
2018-05-31 02:54:24.000	5.084229	1.307983	.867004
2018-05-31 02:54:25.000	5.097656	1.310730	.878601
2018-05-31 02:54:26.000	5.067749	1.302795	.883179
2018-05-31 02:54:27.000	5.031738	1.301575	.869141
2018-05-31 02:54:28.000	5.079346	1.306152	.848694
2018-05-31 02:54:29.000	5.005493	1.291199	.853577
2018-05-31 02:54:30.000	5.020142	1.310120	.875855
2018-05-31 02:54:31.000	5.027161	1.315002	.866394
2018-05-31 02:54:32.000	5.043335	1.315918	.894775
2018-05-31 02:54:33.000	5.126953	1.321106	.883179
2018-05-31 02:54:34.000	5.102234	1.306763	.852356
2018-05-31 02:54:35.000	5.046692	1.313477	.872498
2018-05-31 02:54:36.000	5.034485	1.305237	.883789
2018-05-31 02:54:37.000	4.985962	1.289673	.890503
2018-05-31 02:54:38.000	5.170288	1.303711	.882263
2018-05-31 02:54:39.000	5.181580	1.293640	.869446
2018-05-31 02:54:40.000	5.079956	1.277771	.865784
2018-05-31 02:54:41.000	5.025635	1.319580	.872803
2018-05-31 02:54:42.000	5.107727	1.320190	.888062
2018-05-31 02:54:43.000	5.080566	1.333618	.868530
2018-05-31 02:54:44.000	5.122681	1.321106	.874634
2018-05-31 02:54:45.000	5.061035	1.327515	.853272
2018-05-31 02:54:46.000	5.091248	1.340027	.859070
2018-05-31 02:54:47.000	5.073853	1.323242	.870056
2018-05-31 02:54:48.000	5.045166	1.298523	.868530
2018-05-31 02:54:49.000	5.065613	1.299133	.841065
2018-05-31 02:54:50.000	5.075684	1.303101	.867920
2018-05-31 02:54:51.000	5.002441	1.334229	.870361
2018-05-31 02:54:52.000	5.087585	1.315002	.854187
2018-05-31 02:54:53.000	5.092773	1.313477	.866089
2018-05-31 02:54:54.000	5.067139	1.299438	.859680
2018-05-31 02:54:55.000	5.027466	1.283264	.854797
2018-05-31 02:54:56.000	5.032349	1.296082	.871582
2018-05-31 02:54:57.000	5.047607	1.301880	.856628
2018-05-31 02:54:58.000	5.025940	1.328125	.853272
2018-05-31 02:54:59.000	5.137634	1.313782	.855103
2018-05-31 02:55:00.000	5.027771	1.306763	.867004
2018-05-31 02:55:01.000	5.040588	1.305542	.866394
2018-05-31 02:55:02.000	5.057678	1.308289	.870361
2018-05-31 02:55:03.000	5.035095	1.312866	.860596
2018-05-31 02:55:04.000	5.040588	1.311951	.848999
2018-05-31 02:55:05.000	5.072632	1.316528	.872803
2018-05-31 02:55:06.000	5.018921	1.326599	.863648
2018-05-31 02:55:07.000	5.059509	1.302185	.862732
2018-05-31 02:55:08.000	5.035706	1.308594	.874634
2018-05-31 02:55:09.000	5.072021	1.319275	.886536
2018-05-31 02:55:10.000	5.087280	1.311340	.824280
2018-05-31 02:55:11.000	5.078125	1.303711	.865479
2018-05-31 02:55:12.000	5.083008	1.318359	.867310
2018-05-31 02:55:13.000	5.040283	1.301575	.861511
2018-05-31 02:55:14.000	5.090942	1.323547	.860901
2018-05-31 02:55:15.000	5.098572	1.307983	.891724
2018-05-31 02:55:16.000	5.073242	1.306458	.867310
2018-05-31 02:55:17.000	5.075684	1.340942	.874939
2018-05-31 02:55:18.000	5.074158	1.300659	.863953
2018-05-31 02:55:19.000	5.084839	1.307373	.864868
2018-05-31 02:55:20.000	5.081787	1.292114	.886536
2018-05-31 02:55:21.000	5.046387	1.320496	.866089
2018-05-31 02:55:22.000	5.072937	1.322632	.866699
2018-05-31 02:55:23.000	5.076904	1.320801	.869751
2018-05-31 02:55:24.000	5.049438	1.297913	.873108
2018-05-31 02:55:25.000	5.061646	1.302185	.869141
2018-05-31 02:55:26.000	5.067749	1.317749	.868835
2018-05-31 02:55:27.000	5.077515	1.305542	.848694
2018-05-31 02:55:28.000	4.998474	1.324768	.872192
2018-05-31 02:55:29.000	5.001526	1.317749	.865784
2018-05-31 02:55:30.000	5.069580	1.320801	.862122
2018-05-31 02:55:31.000	5.030212	1.314087	.873413
2018-05-31 02:55:32.000	5.030212	1.311646	.854492
2018-05-31 02:55:33.000	5.082397	1.342773	.865173
2018-05-31 02:55:34.000	5.012207	1.310120	.872192
2018-05-31 02:55:35.000	5.039063	1.319885	.873718
2018-05-31 02:55:36.000	5.042725	1.314087	.864563
2018-05-31 02:55:37.000	5.040283	1.299133	.862427
2018-05-31 02:55:38.000	5.032349	1.301880	.861206
2018-05-31 02:55:39.000	5.072937	1.309204	.874634
2018-05-31 02:55:40.000	5.055237	1.317749	.858460
2018-05-31 02:55:41.000	5.028076	1.315002	.861206
2018-05-31 02:55:42.000	5.142212	1.303406	.849304
2018-05-31 02:55:43.000	5.018921	1.301575	.864258
2018-05-31 02:55:44.000	5.101013	1.314392	.860596
2018-05-31 02:55:45.000	5.086060	1.317444	.873718
2018-05-31 02:55:46.000	5.050049	1.327820	.861206
2018-05-31 02:55:47.000	5.017700	1.294861	.854187
2018-05-31 02:55:48.000	5.031433	1.293030	.861206
2018-05-31 02:55:49.000	5.032349	1.293030	.853577
2018-05-31 02:55:50.000	5.042725	1.306763	.855103
2018-05-31 02:55:51.000	5.011902	1.318359	.877075
2018-05-31 02:55:52.000	4.993591	1.314087	.863648
2018-05-31 02:55:53.000	5.088196	1.306763	.880737
2018-05-31 02:55:54.000	5.042419	1.308899	.841370
2018-05-31 02:55:55.000	5.035400	1.304321	.864563
2018-05-31 02:55:56.000	5.018005	1.311035	.888062
2018-05-31 02:55:57.000	5.017090	1.300659	.870667
2018-05-31 02:55:58.000	4.999390	1.308594	.859375
2018-05-31 02:55:59.000	5.044861	1.308594	.852661
2018-05-31 02:56:00.000	5.032043	1.297913	.877075
2018-05-31 02:56:01.000	5.072327	1.316223	.860291
2018-05-31 02:56:02.000	5.050049	1.313782	.844727
2018-05-31 02:56:03.000	5.102844	1.291504	.859680
2018-05-31 02:56:04.000	5.063477	1.303101	.860901
2018-05-31 02:56:05.000	5.031738	1.311340	.860901
2018-05-31 02:56:06.000	5.044861	1.317444	.862122
2018-05-31 02:56:07.000	5.109253	1.330872	.897827
2018-05-31 02:56:08.000	5.113831	1.295776	.877991
2018-05-31 02:56:09.000	5.036926	1.294556	.869751
2018-05-31 02:56:10.000	5.037842	1.329041	.871582
2018-05-31 02:56:11.000	5.066528	1.331787	.892639
2018-05-31 02:56:12.000	5.067749	1.295471	.873413
2018-05-31 02:56:13.000	5.092163	1.325378	.872803
2018-05-31 02:56:14.000	5.075073	1.322021	.875549
2018-05-31 02:56:15.000	5.093689	1.299744	.855408
2018-05-31 02:56:16.000	5.100708	1.315613	.870361
2018-05-31 02:56:17.000	5.013733	1.307678	.852966
2018-05-31 02:56:18.000	5.020447	1.324158	.848389
2018-05-31 02:56:19.000	5.018005	1.322021	.851440
2018-05-31 02:56:20.000	5.018616	1.302490	.855713
2018-05-31 02:56:21.000	5.027771	1.303406	.856323
2018-05-31 02:56:22.000	5.044556	1.313782	.886841
2018-05-31 02:56:23.000	5.051880	1.296997	.845032
2018-05-31 02:56:24.000	5.026550	1.330261	.884399
2018-05-31 02:56:25.000	5.034790	1.319275	.855713
2018-05-31 02:56:26.000	5.044556	1.333618	.862122
2018-05-31 02:56:27.000	5.032349	1.311646	.886231
2018-05-31 02:56:28.000	5.073853	1.308594	.884094
2018-05-31 02:56:29.000	4.989014	1.325684	.888367
2018-05-31 02:56:30.000	5.051270	1.319885	.874329
2018-05-31 02:56:31.000	5.063782	1.326599	.859070
2018-05-31 02:56:32.000	5.131531	1.311951	.852661
2018-05-31 02:56:33.000	5.074463	1.296082	.868530
2018-05-31 02:56:34.000	5.112305	1.317139	.845337
2018-05-31 02:56:35.000	5.054321	1.332092	.857849
2018-05-31 02:56:36.000	5.016479	1.306152	.883484
2018-05-31 02:56:37.000	5.003052	1.282959	.873718
2018-05-31 02:56:38.000	5.079956	1.304932	.884399
2018-05-31 02:56:39.000	5.055237	1.310120	.876160
2018-05-31 02:56:40.000	5.043945	1.306458	.867615
2018-05-31 02:56:41.000	5.011292	1.309204	.859375
2018-05-31 02:56:42.000	5.079651	1.308289	.862732
2018-05-31 02:56:43.000	5.087280	1.312561	.861206
2018-05-31 02:56:44.000	5.003357	1.317139	.849609
2018-05-31 02:56:45.000	5.092468	1.316528	.861511
2018-05-31 02:56:46.000	5.069580	1.306458	.866394
2018-05-31 02:56:47.000	5.075073	1.320190	.857239
2018-05-31 02:56:48.000	5.045166	1.312866	.877380
2018-05-31 02:56:49.000	4.947510	1.311646	.875855
2018-05-31 02:56:50.000	5.049438	1.310120	.852966
2018-05-31 02:56:51.000	5.045776	1.301575	.853272
2018-05-31 02:56:52.000	4.992371	1.323242	.853577
2018-05-31 02:56:53.000	5.029602	1.309509	.864258
2018-05-31 02:56:54.000	5.060425	1.311340	.851746
2018-05-31 02:56:55.000	5.054321	1.312256	.838928
2018-05-31 02:56:56.000	5.039978	1.313477	.834351
2018-05-31 02:56:57.000	5.036316	1.311951	.833130
2018-05-31 02:56:58.000	5.039368	1.313477	.834961
2018-05-31 02:56:59.000	5.036011	1.299438	.851135
2018-05-31 02:57:00.000	5.013733	1.296387	.852966
2018-05-31 02:57:01.000	5.086975	1.301880	.868225
2018-05-31 02:57:02.000	5.096741	1.325684	.864258
2018-05-31 02:57:03.000	5.079041	1.315308	.849609
2018-05-31 02:57:04.000	5.086060	1.302795	.868835
2018-05-31 02:57:05.000	5.032043	1.308289	.877991
2018-05-31 02:57:06.000	5.049438	1.317749	.859070
2018-05-31 02:57:07.000	5.036621	1.314087	.870361
2018-05-31 02:57:08.000	5.077820	1.311340	.871277
2018-05-31 02:57:09.000	5.085144	1.303101	.894165
2018-05-31 02:57:10.000	5.067444	1.307983	.861206
2018-05-31 02:57:11.000	5.124817	1.307373	.857239
2018-05-31 02:57:12.000	5.054321	1.296692	.870667
2018-05-31 02:57:13.000	5.040588	1.319275	.864868
2018-05-31 02:57:14.000	5.096130	1.321411	.855713
2018-05-31 02:57:15.000	5.089722	1.298523	.879517
2018-05-31 02:57:16.000	5.019836	1.331482	.865173
2018-05-31 02:57:17.000	5.064697	1.304932	.862427
2018-05-31 02:57:18.000	5.031738	1.304626	.858460
2018-05-31 02:57:19.000	5.140686	1.307678	.864563
2018-05-31 02:57:20.000	5.035706	1.335144	.842285
2018-05-31 02:57:21.000	4.991455	1.315308	.847168
2018-05-31 02:57:22.000	5.057373	1.308594	.869141
2018-05-31 02:57:23.000	5.017090	1.322937	.862732
2018-05-31 02:57:24.000	5.000305	1.314697	.870972
2018-05-31 02:57:25.000	5.007935	1.317139	.866699
2018-05-31 02:57:26.000	5.035706	1.321106	.869751
2018-05-31 02:57:27.000	5.003052	1.315308	.853272
2018-05-31 02:57:28.000	5.012512	1.294861	.847168
2018-05-31 02:57:29.000	5.091858	1.293030	.868530
2018-05-31 02:57:30.000	5.063782	1.300049	.856018
2018-05-31 02:57:31.000	5.060425	1.304932	.884399
2018-05-31 02:57:32.000	5.061646	1.304932	.871887
2018-05-31 02:57:33.000	5.027466	1.295776	.875549
2018-05-31 02:57:34.000	5.036011	1.335449	.885620
2018-05-31 02:57:35.000	5.047302	1.300354	.875855
2018-05-31 02:57:36.000	4.975891	1.304321	.854797
2018-05-31 02:57:37.000	4.990234	1.329041	.855713
2018-05-31 02:57:38.000	4.989319	1.305237	.842590
2018-05-31 02:57:39.000	5.026855	1.306458	.881958
2018-05-31 02:57:40.000	5.004883	1.300049	.873413
2018-05-31 02:57:41.000	5.011292	1.322937	.870361
2018-05-31 02:57:42.000	5.056152	1.328735	.857544
2018-05-31 02:57:43.000	5.029297	1.293945	.869141
2018-05-31 02:57:44.000	5.062256	1.304626	.860901
2018-05-31 02:57:45.000	5.048218	1.303101	.865479
2018-05-31 02:57:46.000	5.086060	1.296387	.857849
2018-05-31 02:57:47.000	5.091248	1.323242	.851746
2018-05-31 02:57:48.000	5.096741	1.307068	.880432
2018-05-31 02:57:49.000	5.087585	1.312561	.846863
2018-05-31 02:57:50.000	5.030823	1.298523	.863648
2018-05-31 02:57:51.000	5.032654	1.319275	.853577
2018-05-31 02:57:52.000	5.025940	1.329346	.877991
2018-05-31 02:57:53.000	5.073853	1.299744	.870361
2018-05-31 02:57:54.000	5.054932	1.284790	.870667
2018-05-31 02:57:55.000	5.060730	1.304321	.877075
2018-05-31 02:57:56.000	5.103149	1.317749	.874023
2018-05-31 02:57:57.000	5.054321	1.284180	.877991
2018-05-31 02:57:58.000	5.054321	1.276245	.861511
2018-05-31 02:57:59.000	5.065613	1.329956	.885010
2018-05-31 02:58:00.000	5.046387	1.307678	.850830
2018-05-31 02:58:01.000	5.020447	1.308594	.872803
2018-05-31 02:58:02.000	5.121460	1.301270	.872803
2018-05-31 02:58:03.000	5.004883	1.313782	.852661
2018-05-31 02:58:04.000	5.020447	1.336365	.867310
2018-05-31 02:58:05.000	5.006409	1.303711	.849609
2018-05-31 02:58:06.000	5.078430	1.315613	.867615
2018-05-31 02:58:07.000	5.140991	1.325989	.882568
2018-05-31 02:58:08.000	5.082092	1.325073	.881958
2018-05-31 02:58:09.000	5.031738	1.301880	.855103
2018-05-31 02:58:10.000	5.030823	1.330566	.859070
2018-05-31 02:58:11.000	5.053101	1.311646	.874634
2018-05-31 02:58:12.000	5.051880	1.302490	.870667
2018-05-31 02:58:13.000	5.022278	1.315002	.877686
2018-05-31 02:58:14.000	5.035400	1.301270	.885010
2018-05-31 02:58:15.000	5.070190	1.302490	.870361
2018-05-31 02:58:16.000	5.056152	1.306152	.890808
2018-05-31 02:58:17.000	5.067139	1.303101	.850220
2018-05-31 02:58:18.000	5.097656	1.329041	.844116
2018-05-31 02:58:19.000	5.054016	1.325684	.881043
2018-05-31 02:58:20.000	5.093994	1.311951	.869141
2018-05-31 02:58:21.000	5.010986	1.300354	.872192
2018-05-31 02:58:22.000	5.069580	1.297607	.874023
2018-05-31 02:58:23.000	5.084534	1.315613	.889282
2018-05-31 02:58:24.000	5.097656	1.311646	.861816
2018-05-31 02:58:25.000	5.026245	1.317749	.872192
2018-05-31 02:58:26.000	5.089722	1.329651	.882568
2018-05-31 02:58:27.000	5.072632	1.302795	.863342
2018-05-31 02:58:28.000	5.050659	1.313477	.881653
2018-05-31 02:58:29.000	5.045471	1.307373	.860596
2018-05-31 02:58:30.000	5.078125	1.351624	.861816
2018-05-31 02:58:31.000	5.081787	1.315002	.872803
2018-05-31 02:58:32.000	5.091553	1.314392	.846863
2018-05-31 02:58:33.000	5.023499	1.308899	.855713
2018-05-31 02:58:34.000	5.096436	1.326294	.865784
2018-05-31 02:58:35.000	5.093689	1.291504	.868835
2018-05-31 02:58:36.000	5.067749	1.306458	.847473
2018-05-31 02:58:37.000	5.056152	1.299438	.876770
2018-05-31 02:58:38.000	5.048523	1.333008	.866089
2018-05-31 02:58:39.000	5.061035	1.333618	.848389
2018-05-31 02:58:40.000	5.087280	1.308899	.885010
2018-05-31 02:58:41.000	5.103760	1.303406	.846252
2018-05-31 02:58:42.000	5.079651	1.292725	.872192
2018-05-31 02:58:43.000	5.007629	1.297302	.860291
2018-05-31 02:58:44.000	5.121765	1.326904	.871277
2018-05-31 02:58:45.000	5.052795	1.320496	.863953
2018-05-31 02:58:46.000	5.048828	1.283569	.869751
2018-05-31 02:58:47.000	5.064697	1.311646	.854492
2018-05-31 02:58:48.000	5.067444	1.325378	.875549
2018-05-31 02:58:49.000	5.087891	1.324158	.868225
2018-05-31 02:58:50.000	5.104675	1.305237	.883179
2018-05-31 02:58:51.000	5.108948	1.309509	.872498
2018-05-31 02:58:52.000	5.057373	1.310120	.878601
2018-05-31 02:58:53.000	5.055542	1.320190	.868225
2018-05-31 02:58:54.000	5.054321	1.298218	.870361
2018-05-31 02:58:55.000	5.004883	1.312561	.876465
2018-05-31 02:58:56.000	4.991760	1.314697	.870361
2018-05-31 02:58:57.000	5.007935	1.316528	.863037
2018-05-31 02:58:58.000	5.036621	1.322632	.874634
2018-05-31 02:58:59.000	5.010071	1.332092	.854492
2018-05-31 02:59:00.000	5.005798	1.328125	.856628
2018-05-31 02:59:01.000	5.054321	1.319580	.865784
2018-05-31 02:59:02.000	5.079041	1.298523	.881653
2018-05-31 02:59:03.000	5.065002	1.294861	.894165
2018-05-31 02:59:04.000	5.061646	1.284790	.875244
2018-05-31 02:59:05.000	5.063477	1.300049	.858460
2018-05-31 02:59:06.000	5.082092	1.300354	.875549
2018-05-31 02:59:07.000	5.033875	1.322327	.886841
2018-05-31 02:59:08.000	5.066528	1.299133	.883484
2018-05-31 02:59:09.000	5.079346	1.309814	.870361
2018-05-31 02:59:10.000	5.107117	1.305237	.852661
2018-05-31 02:59:11.000	5.044861	1.302185	.871277
2018-05-31 02:59:12.000	5.027466	1.309509	.879211
2018-05-31 02:59:13.000	5.068359	1.319885	.861816
2018-05-31 02:59:14.000	5.006409	1.309814	.855713
2018-05-31 02:59:15.000	5.105896	1.326904	.862732
2018-05-31 02:59:16.000	5.024109	1.325684	.874023
2018-05-31 02:59:17.000	5.061646	1.300659	.840454
2018-05-31 02:59:18.000	5.014954	1.315308	.855713
2018-05-31 02:59:19.000	5.027771	1.322021	.888672
2018-05-31 02:59:20.000	5.054626	1.300049	.873108
2018-05-31 02:59:21.000	5.050964	1.294556	.863648
2018-05-31 02:59:22.000	5.106506	1.291504	.861511
2018-05-31 02:59:23.000	5.095215	1.292114	.872498
2018-05-31 02:59:24.000	5.081177	1.315002	.857239
2018-05-31 02:59:25.000	5.046082	1.315002	.888672
2018-05-31 02:59:26.000	5.063171	1.319885	.890503
2018-05-31 02:59:27.000	4.992065	1.313782	.873718
2018-05-31 02:59:28.000	5.033875	1.315002	.862427
2018-05-31 02:59:29.000	4.971619	1.325073	.867615
2018-05-31 02:59:30.000	5.032043	1.307678	.873413
2018-05-31 02:59:31.000	5.106812	1.326599	.867004
2018-05-31 02:59:32.000	5.054932	1.297913	.881043
2018-05-31 02:59:33.000	5.065308	1.319580	.874939
2018-05-31 02:59:34.000	5.067749	1.318665	.872192
2018-05-31 02:59:35.000	5.035706	1.315308	.870361
2018-05-31 02:59:36.000	5.057983	1.319885	.867920
2018-05-31 02:59:37.000	5.057678	1.296997	.864868
2018-05-31 02:59:38.000	5.037231	1.303101	.865479
2018-05-31 02:59:39.000	5.090942	1.296997	.871277
2018-05-31 02:59:40.000	5.115967	1.286926	.855103
2018-05-31 02:59:41.000	5.072327	1.305237	.851135
2018-05-31 02:59:42.000	5.104065	1.321411	.855103
2018-05-31 02:59:43.000	4.999390	1.318359	.863648
2018-05-31 02:59:44.000	5.054321	1.318359	.877686
2018-05-31 02:59:45.000	5.083313	1.305847	.880432
2018-05-31 02:59:46.000	5.056458	1.320496	.850830
2018-05-31 02:59:47.000	5.096741	1.308594	.859680
2018-05-31 02:59:48.000	4.961853	1.322327	.893860
2018-05-31 02:59:49.000	4.998779	1.323853	.859985
2018-05-31 02:59:50.000	5.059509	1.303406	.871277
2018-05-31 02:59:51.000	5.018005	1.304932	.866089
2018-05-31 02:59:52.000	4.998474	1.303711	.858765
2018-05-31 02:59:53.000	5.018005	1.313171	.878296
2018-05-31 02:59:54.000	5.005798	1.319885	.865784
2018-05-31 02:59:55.000	5.067749	1.304932	.886536
2018-05-31 02:59:56.000	5.019531	1.310730	.888672
2018-05-31 02:59:57.000	5.060425	1.308594	.896301
2018-05-31 02:59:58.000	5.033875	1.303101	.846252
2018-05-31 02:59:59.000	5.074463	1.293640	.862427
2018-05-31 03:00:00.000	5.065002	1.298828	.874023
2018-05-31 03:00:01.000	5.034180	1.307983	.857849
2018-05-31 03:00:02.000	5.069275	1.288147	.860596
2018-05-31 03:00:03.000	5.084534	1.299133	.865479
2018-05-31 03:00:04.000	5.106506	1.297302	.871887
2018-05-31 03:00:05.000	5.092468	1.305847	.884399
2018-05-31 03:00:06.000	5.065308	1.330566	.859070
2018-05-31 03:00:07.000	5.050354	1.297607	.875549
2018-05-31 03:00:08.000	5.071106	1.297913	.875549
2018-05-31 03:00:09.000	5.055237	1.314087	.871887
2018-05-31 03:00:10.000	5.027161	1.306152	.860901
2018-05-31 03:00:11.000	5.026855	1.296387	.834656
2018-05-31 03:00:12.000	5.132141	1.303406	.881653
2018-05-31 03:00:13.000	5.046387	1.310730	.867004
2018-05-31 03:00:14.000	5.018311	1.303711	.858460
2018-05-31 03:00:15.000	5.034790	1.331482	.856323
2018-05-31 03:00:16.000	5.006409	1.322021	.876770
2018-05-31 03:00:17.000	5.015564	1.307068	.859680
2018-05-31 03:00:18.000	5.057068	1.302185	.856018
2018-05-31 03:00:19.000	5.051270	1.314392	.870361
2018-05-31 03:00:20.000	5.080566	1.294556	.863953
2018-05-31 03:00:21.000	5.061951	1.309204	.851440
2018-05-31 03:00:22.000	5.071716	1.328735	.859985
2018-05-31 03:00:23.000	5.072937	1.313477	.861816
2018-05-31 03:00:24.000	5.028381	1.298523	.859985
2018-05-31 03:00:25.000	5.061035	1.296997	.873413
2018-05-31 03:00:26.000	5.065918	1.294861	.867920
2018-05-31 03:00:27.000	5.105591	1.297913	.861511
2018-05-31 03:00:28.000	5.020752	1.300659	.880127
2018-05-31 03:00:29.000	5.065918	1.309509	.871582
2018-05-31 03:00:30.000	5.061340	1.314697	.870972
2018-05-31 03:00:31.000	5.057983	1.301270	.881043
2018-05-31 03:00:32.000	5.018921	1.284180	.863037
2018-05-31 03:00:33.000	5.007935	1.336365	.876160
2018-05-31 03:00:34.000	5.113220	1.301575	.880127
2018-05-31 03:00:35.000	5.127563	1.312256	.857544
2018-05-31 03:00:36.000	5.095825	1.311035	.857239
2018-05-31 03:00:37.000	5.089111	1.307678	.862122
2018-05-31 03:00:38.000	5.083923	1.305847	.895081
2018-05-31 03:00:39.000	5.025024	1.336670	.866394
2018-05-31 03:00:40.000	5.047913	1.322632	.853272
2018-05-31 03:00:41.000	5.059509	1.313171	.862732
2018-05-31 03:00:42.000	5.043640	1.344910	.849915
2018-05-31 03:00:43.000	5.072327	1.325073	.899048
2018-05-31 03:00:44.000	5.071411	1.294250	.873413
2018-05-31 03:00:45.000	5.049438	1.292114	.872192
2018-05-31 03:00:46.000	5.084534	1.316223	.866699
2018-05-31 03:00:47.000	5.042114	1.306458	.862427
2018-05-31 03:00:48.000	5.029602	1.305847	.861816
2018-05-31 03:00:49.000	5.062561	1.311035	.884094
2018-05-31 03:00:50.000	5.093689	1.315002	.863037
2018-05-31 03:00:51.000	5.114441	1.325989	.856934
2018-05-31 03:00:52.000	5.112610	1.305847	.847168
2018-05-31 03:00:53.000	4.992981	1.302795	.870361
2018-05-31 03:00:54.000	5.017700	1.298523	.854797
2018-05-31 03:00:55.000	5.040283	1.297913	.852966
2018-05-31 03:00:56.000	5.016174	1.305847	.864258
2018-05-31 03:00:57.000	4.981689	1.302795	.864258
2018-05-31 03:00:58.000	5.069275	1.330566	.873413
2018-05-31 03:00:59.000	5.050659	1.317444	.870667
2018-05-31 03:01:00.000	5.013123	1.308289	.875549
2018-05-31 03:01:01.000	5.039673	1.300354	.853882
2018-05-31 03:01:02.000	5.136108	1.322632	.875855
2018-05-31 03:01:03.000	5.087891	1.328430	.857544
2018-05-31 03:01:04.000	5.069275	1.286926	.856934
2018-05-31 03:01:05.000	5.065918	1.322327	.865784
2018-05-31 03:01:06.000	5.075989	1.344604	.883179
2018-05-31 03:01:07.000	5.018311	1.318359	.873413
2018-05-31 03:01:08.000	5.006409	1.287537	.856323
2018-05-31 03:01:09.000	5.096436	1.307678	.873108
2018-05-31 03:01:10.000	5.067749	1.295776	.861816
2018-05-31 03:01:11.000	5.069580	1.327209	.867920
2018-05-31 03:01:12.000	5.067749	1.315308	.878601
2018-05-31 03:01:13.000	5.057068	1.302185	.865479
2018-05-31 03:01:14.000	5.114746	1.305847	.871887
2018-05-31 03:01:15.000	5.106812	1.316223	.874939
2018-05-31 03:01:16.000	5.036926	1.299744	.875549
2018-05-31 03:01:17.000	5.121765	1.301270	.861816
2018-05-31 03:01:18.000	5.037842	1.334229	.878906
2018-05-31 03:01:19.000	5.097961	1.328430	.880432
2018-05-31 03:01:20.000	5.084534	1.309814	.865784
2018-05-31 03:01:21.000	5.018921	1.321716	.855408
2018-05-31 03:01:22.000	5.104370	1.320190	.881653
2018-05-31 03:01:23.000	5.075378	1.296997	.869751
2018-05-31 03:01:24.000	5.071716	1.329346	.867004
2018-05-31 03:01:25.000	5.094299	1.301575	.846252
2018-05-31 03:01:26.000	4.997253	1.292419	.867004
2018-05-31 03:01:27.000	5.001526	1.315002	.867615
2018-05-31 03:01:28.000	5.075378	1.306458	.899048
2018-05-31 03:01:29.000	5.066528	1.286621	.846863
2018-05-31 03:01:30.000	5.028381	1.290894	.865479
2018-05-31 03:01:31.000	5.009155	1.305237	.875549
2018-05-31 03:01:32.000	5.019531	1.297913	.871582
2018-05-31 03:01:33.000	5.013123	1.325989	.895691
2018-05-31 03:01:34.000	5.033875	1.320496	.865173
2018-05-31 03:01:35.000	5.062256	1.317749	.878906
2018-05-31 03:01:36.000	5.041504	1.303406	.873413
2018-05-31 03:01:37.000	5.054321	1.294861	.886536
2018-05-31 03:01:38.000	5.021057	1.315918	.878601
2018-05-31 03:01:39.000	5.036316	1.287231	.881958
2018-05-31 03:01:40.000	5.090637	1.319580	.860291
2018-05-31 03:01:41.000	5.061340	1.307068	.861511
2018-05-31 03:01:42.000	5.050354	1.305847	.876465
2018-05-31 03:01:43.000	5.043945	1.299133	.898438
2018-05-31 03:01:44.000	4.996338	1.327209	.881348
2018-05-31 03:01:45.000	5.005188	1.314087	.883179
2018-05-31 03:01:46.000	5.076904	1.307068	.899048
2018-05-31 03:01:47.000	5.025635	1.328125	.903931
2018-05-31 03:01:48.000	5.046997	1.301270	.864868
2018-05-31 03:01:49.000	5.050964	1.302490	.870667
2018-05-31 03:01:50.000	5.031738	1.302795	.856018
2018-05-31 03:01:51.000	5.122986	1.319580	.870972
2018-05-31 03:01:52.000	5.089111	1.318359	.848389
2018-05-31 03:01:53.000	5.059204	1.309814	.867615
2018-05-31 03:01:54.000	5.060730	1.288452	.881043
2018-05-31 03:01:55.000	5.042725	1.312561	.874634
2018-05-31 03:01:56.000	5.074158	1.310425	.852356
2018-05-31 03:01:57.000	4.942932	1.295166	.854797
2018-05-31 03:01:58.000	5.023193	1.287842	.897522
2018-05-31 03:01:59.000	5.020447	1.329041	.863953
2018-05-31 03:02:00.000	5.067139	1.308594	.865479
2018-05-31 03:02:01.000	5.078430	1.295166	.875244
2018-05-31 03:02:02.000	5.054016	1.303101	.892639
2018-05-31 03:02:03.000	4.987793	1.312256	.886841
2018-05-31 03:02:04.000	5.026855	1.315918	.859680
2018-05-31 03:02:05.000	5.121460	1.317139	.838013
2018-05-31 03:02:06.000	5.065002	1.299133	.872803
2018-05-31 03:02:07.000	4.984131	1.319885	.870667
2018-05-31 03:02:08.000	5.045776	1.318054	.866394
2018-05-31 03:02:09.000	5.047607	1.292114	.868530
2018-05-31 03:02:10.000	5.088501	1.292114	.864563
2018-05-31 03:02:11.000	5.036621	1.293030	.844421
2018-05-31 03:02:12.000	5.032043	1.295776	.857239
2018-05-31 03:02:13.000	5.005188	1.297913	.881653
2018-05-31 03:02:14.000	5.038452	1.312866	.870667
2018-05-31 03:02:15.000	5.035400	1.316223	.830689
2018-05-31 03:02:16.000	5.072632	1.334229	.853272
2018-05-31 03:02:17.000	4.934998	1.316528	.877686
2018-05-31 03:02:18.000	5.014954	1.298218	.870056
2018-05-31 03:02:19.000	5.090332	1.313477	.863037
2018-05-31 03:02:20.000	5.066528	1.306458	.877380
2018-05-31 03:02:21.000	5.022583	1.326904	.861511
2018-05-31 03:02:22.000	5.067139	1.323853	.851440
2018-05-31 03:02:23.000	5.043335	1.330566	.854187
2018-05-31 03:02:24.000	4.990845	1.304626	.845337
2018-05-31 03:02:25.000	5.020142	1.308594	.857544
2018-05-31 03:02:26.000	5.014954	1.307068	.865479
2018-05-31 03:02:27.000	5.112305	1.316223	.873718
2018-05-31 03:02:28.000	5.080566	1.329956	.857544
2018-05-31 03:02:29.000	5.085449	1.308899	.839844
2018-05-31 03:02:30.000	5.090637	1.331177	.854187
2018-05-31 03:02:31.000	5.113220	1.338196	.868530
2018-05-31 03:02:32.000	5.144043	1.326294	.896606
2018-05-31 03:02:33.000	5.134888	1.309814	.885925
2018-05-31 03:02:34.000	5.166931	1.309814	.872803
2018-05-31 03:02:35.000	5.155640	1.320496	.865479
2018-05-31 03:02:36.000	5.100098	1.328735	.841370
2018-05-31 03:02:37.000	5.104065	1.310120	.864868
2018-05-31 03:02:38.000	5.168457	1.300049	.887451
2018-05-31 03:02:39.000	5.155334	1.313477	.878906
2018-05-31 03:02:40.000	5.117798	1.309814	.870667
2018-05-31 03:02:41.000	5.237732	1.294250	.873718
2018-05-31 03:02:42.000	5.256348	1.313477	.847778
2018-05-31 03:02:43.000	5.325928	1.303101	.874939
2018-05-31 03:02:44.000	5.278931	1.292725	.865479
2018-05-31 03:02:45.000	5.296326	1.309814	.871887
2018-05-31 03:02:46.000	5.333557	1.323547	.887756
2018-05-31 03:02:47.000	5.376892	1.321716	.866394
2018-05-31 03:02:48.000	5.357361	1.310120	.866699
2018-05-31 03:02:49.000	5.435486	1.320801	.874939
2018-05-31 03:02:50.000	5.542908	1.294556	.848694
2018-05-31 03:02:51.000	5.478516	1.307983	.881958
2018-05-31 03:02:52.000	5.515442	1.294556	.881653
2018-05-31 03:02:53.000	5.524902	1.316528	.872192
2018-05-31 03:02:54.000	5.491028	1.296082	.860291
2018-05-31 03:02:55.000	5.460510	1.301880	.869446
2018-05-31 03:02:56.000	5.465393	1.314697	.884399
2018-05-31 03:02:57.000	5.458069	1.294861	.863037
2018-05-31 03:02:58.000	5.444336	1.326294	.887756
2018-05-31 03:02:59.000	5.469971	1.314392	.875549
2018-05-31 03:03:00.000	5.438843	1.285706	.880737
2018-05-31 03:03:01.000	5.429382	1.315002	.860596
2018-05-31 03:03:02.000	5.505676	1.301880	.858460
2018-05-31 03:03:03.000	5.555115	1.286621	.867920
2018-05-31 03:03:04.000	5.545959	1.289978	.871582
2018-05-31 03:03:05.000	5.551758	1.307678	.858765
2018-05-31 03:03:06.000	5.543213	1.303101	.858460
2018-05-31 03:03:07.000	5.609436	1.311951	.859985
2018-05-31 03:03:08.000	5.556641	1.292419	.888672
2018-05-31 03:03:09.000	5.551758	1.311951	.951843
2018-05-31 03:03:10.000	5.549316	1.330872	.891419
2018-05-31 03:03:11.000	5.531616	1.310425	.870972
2018-05-31 03:03:12.000	5.560913	1.319580	.859985
2018-05-31 03:03:13.000	5.558167	1.299744	.861816
2018-05-31 03:03:14.000	5.597229	1.296387	.880432
2018-05-31 03:03:15.000	5.554810	1.304932	.856323
2018-05-31 03:03:16.000	5.563660	1.303101	.860291
2018-05-31 03:03:17.000	5.486450	1.316528	.874329
2018-05-31 03:03:18.000	5.549316	1.331787	.877686
2018-05-31 03:03:19.000	5.549927	1.325989	.862732
2018-05-31 03:03:20.000	5.573730	1.319580	.855103
2018-05-31 03:03:21.000	5.569153	1.303406	.878296
2018-05-31 03:03:22.000	5.516357	1.303711	.874634
2018-05-31 03:03:23.000	5.562744	1.325378	.873718
2018-05-31 03:03:24.000	5.581665	1.293335	.880127
2018-05-31 03:03:25.000	5.502319	1.308594	.867310
2018-05-31 03:03:26.000	5.488586	1.296997	.839233
2018-05-31 03:03:27.000	5.542908	1.319580	.882874
2018-05-31 03:03:28.000	5.516968	1.326599	.878906
2018-05-31 03:03:29.000	5.508728	1.314087	.875549
2018-05-31 03:03:30.000	5.600891	1.335144	.873108
2018-05-31 03:03:31.000	5.506287	1.319275	.870361
2018-05-31 03:03:32.000	5.558167	1.328125	.867615
2018-05-31 03:03:33.000	5.523071	1.314697	.882568
2018-05-31 03:03:34.000	5.571899	1.324158	.899048
2018-05-31 03:03:35.000	5.583496	1.311646	.869751
2018-05-31 03:03:36.000	5.461121	1.308289	.853577
2018-05-31 03:03:37.000	5.572205	1.320496	.878296
2018-05-31 03:03:38.000	5.543213	1.287842	.844116
2018-05-31 03:03:39.000	5.555115	1.316223	.859070
2018-05-31 03:03:40.000	5.555115	1.318359	.848999
2018-05-31 03:03:41.000	5.578918	1.318359	.856323
2018-05-31 03:03:42.000	5.538025	1.328125	.878296
2018-05-31 03:03:43.000	5.495605	1.281433	.870361
2018-05-31 03:03:44.000	5.521240	1.312866	.867004
2018-05-31 03:03:45.000	5.504150	1.325073	.856628
2018-05-31 03:03:46.000	5.546570	1.314392	.872192
2018-05-31 03:03:47.000	5.567017	1.317139	.853577
2018-05-31 03:03:48.000	5.575562	1.312256	.857849
2018-05-31 03:03:49.000	5.512085	1.298218	.846252
2018-05-31 03:03:50.000	5.522766	1.292114	.856323
2018-05-31 03:03:51.000	5.475769	1.314697	.875855
2018-05-31 03:03:52.000	5.116272	1.303711	.877991
2018-05-31 03:03:53.000	5.049133	1.307373	.870361
2018-05-31 03:03:54.000	5.024719	1.313477	.880737
2018-05-31 03:03:55.000	4.926453	1.328735	.869751
2018-05-31 03:03:56.000	5.016785	1.331177	.855713
2018-05-31 03:03:57.000	5.003357	1.311951	.877991
2018-05-31 03:03:58.000	5.021362	1.296997	.878601
2018-05-31 03:03:59.000	5.009766	1.309509	.874023
2018-05-31 03:04:00.000	5.054626	1.336975	.852051
2018-05-31 03:04:01.000	5.046387	1.322327	.879517
2018-05-31 03:04:02.000	5.007019	1.317749	.864258
2018-05-31 03:04:03.000	5.046997	1.327209	.853577
2018-05-31 03:04:04.000	5.007629	1.328735	.866699
2018-05-31 03:04:05.000	4.987793	1.309814	.883484
2018-05-31 03:04:06.000	4.990540	1.315918	.847778
2018-05-31 03:04:07.000	4.984741	1.300964	.846558
2018-05-31 03:04:08.000	5.047302	1.315002	.862427
2018-05-31 03:04:09.000	5.024414	1.321411	.873413
2018-05-31 03:04:10.000	5.022583	1.301575	.878296
2018-05-31 03:04:11.000	5.051880	1.290283	.872803
2018-05-31 03:04:12.000	5.008545	1.307678	.863953
2018-05-31 03:04:13.000	4.977417	1.302795	.856934
2018-05-31 03:04:14.000	5.025330	1.295166	.881653
2018-05-31 03:04:15.000	4.972534	1.330261	.869446
2018-05-31 03:04:16.000	5.060425	1.312866	.879517
2018-05-31 03:04:17.000	5.025024	1.312561	.875855
2018-05-31 03:04:18.000	5.031433	1.312866	.862122
2018-05-31 03:04:19.000	5.047913	1.312256	.854187
2018-05-31 03:04:20.000	5.108032	1.309509	.837708
2018-05-31 03:04:21.000	5.062256	1.297913	.866394
2018-05-31 03:04:22.000	5.066833	1.306152	.871887
2018-05-31 03:04:23.000	5.023499	1.306458	.880127
2018-05-31 03:04:24.000	5.031433	1.325989	.867615
2018-05-31 03:04:25.000	5.115051	1.304016	.865479
2018-05-31 03:04:26.000	5.109253	1.311340	.860596
2018-05-31 03:04:27.000	5.007629	1.306458	.861511
2018-05-31 03:04:28.000	5.043335	1.326904	.865173
2018-05-31 03:04:29.000	5.067444	1.321411	.862427
2018-05-31 03:04:30.000	5.013733	1.316223	.856628
2018-05-31 03:04:31.000	5.098572	1.297913	.852356
2018-05-31 03:04:32.000	5.063477	1.322632	.855408
2018-05-31 03:04:33.000	5.059814	1.318665	.873413
2018-05-31 03:04:34.000	5.024719	1.321411	.870972
2018-05-31 03:04:35.000	5.050964	1.296692	.865173
2018-05-31 03:04:36.000	5.020752	1.309814	.869446
2018-05-31 03:04:37.000	5.061035	1.310425	.870667
2018-05-31 03:04:38.000	5.085449	1.303101	.859680
2018-05-31 03:04:39.000	4.985962	1.316223	.847778
2018-05-31 03:04:40.000	5.053101	1.333618	.844421
2018-05-31 03:04:41.000	5.061035	1.302490	.863648
2018-05-31 03:04:42.000	5.060425	1.315613	.874329
2018-05-31 03:04:43.000	5.098267	1.335449	.871887
2018-05-31 03:04:44.000	5.035706	1.307068	.864563
2018-05-31 03:04:45.000	5.039673	1.317139	.845947
2018-05-31 03:04:46.000	5.014038	1.302490	.860291
2018-05-31 03:04:47.000	5.038452	1.298218	.872803
2018-05-31 03:04:48.000	5.043945	1.316223	.865479
2018-05-31 03:04:49.000	5.118103	1.299744	.853577
2018-05-31 03:04:50.000	5.050049	1.298523	.874939
2018-05-31 03:04:51.000	5.066833	1.279602	.879822
2018-05-31 03:04:52.000	5.061035	1.310730	.861511
2018-05-31 03:04:53.000	5.093384	1.297913	.863037
2018-05-31 03:04:54.000	5.098267	1.294250	.886231
2018-05-31 03:04:55.000	5.109253	1.307983	.855713
2018-05-31 03:04:56.000	5.068970	1.324768	.874939
2018-05-31 03:04:57.000	5.035706	1.338501	.875244
2018-05-31 03:04:58.000	5.060425	1.316528	.878601
2018-05-31 03:04:59.000	5.032959	1.330566	.854492
2018-05-31 03:05:00.000	4.992371	1.315613	.856323
2018-05-31 03:05:01.000	5.057678	1.310730	.871277
2018-05-31 03:05:02.000	5.028992	1.339111	.870361
2018-05-31 03:05:03.000	5.040894	1.316833	.868530
2018-05-31 03:05:04.000	5.081177	1.307678	.855103
2018-05-31 03:05:05.000	5.021057	1.305237	.866394
2018-05-31 03:05:06.000	5.004883	1.310425	.846558
2018-05-31 03:05:07.000	5.022278	1.297302	.853882
2018-05-31 03:05:08.000	4.998169	1.303406	.876770
2018-05-31 03:05:09.000	5.028381	1.302490	.896912
2018-05-31 03:05:10.000	5.065613	1.310730	.891113
2018-05-31 03:05:11.000	5.052490	1.316833	.879211
2018-05-31 03:05:12.000	5.057373	1.304321	.887756
2018-05-31 03:05:13.000	5.082092	1.330566	.872498
2018-05-31 03:05:14.000	5.036316	1.324768	.881958
2018-05-31 03:05:15.000	5.086365	1.283264	.890808
2018-05-31 03:05:16.000	5.091553	1.320801	.883484
2018-05-31 03:05:17.000	4.981079	1.315918	.867004
2018-05-31 03:05:18.000	5.012817	1.323242	.877991
2018-05-31 03:05:19.000	5.007324	1.322327	.863342
2018-05-31 03:05:20.000	5.060120	1.303406	.845642
2018-05-31 03:05:21.000	5.034485	1.304321	.880432
2018-05-31 03:05:22.000	5.047913	1.276245	.855408
2018-05-31 03:05:23.000	5.025330	1.301270	.851135
2018-05-31 03:05:24.000	5.046997	1.295471	.900269
2018-05-31 03:05:25.000	5.005188	1.300354	.864868
2018-05-31 03:05:26.000	5.056458	1.309509	.863037
2018-05-31 03:05:27.000	5.068970	1.311951	.868225
2018-05-31 03:05:28.000	5.049438	1.311340	.888672
2018-05-31 03:05:29.000	5.036011	1.303101	.866089
2018-05-31 03:05:30.000	5.072632	1.304321	.865479
2018-05-31 03:05:31.000	5.030212	1.313171	.860596
2018-05-31 03:05:32.000	5.064697	1.304932	.869446
2018-05-31 03:05:33.000	5.050049	1.286011	.852051
2018-05-31 03:05:34.000	5.013428	1.315918	.852966
2018-05-31 03:05:35.000	5.041199	1.291504	.878601
2018-05-31 03:05:36.000	5.088501	1.311646	.882568
2018-05-31 03:05:37.000	5.044556	1.330566	.861511
2018-05-31 03:05:38.000	5.049133	1.301270	.873413
2018-05-31 03:05:39.000	5.032349	1.308899	.849304
2018-05-31 03:05:40.000	5.021973	1.312866	.833130
2018-05-31 03:05:41.000	5.043335	1.284180	.869751
2018-05-31 03:05:42.000	5.068970	1.309814	.876160
2018-05-31 03:05:43.000	5.088806	1.309204	.848999
2018-05-31 03:05:44.000	5.036926	1.296082	.854797
2018-05-31 03:05:45.000	5.079651	1.319580	.855103
2018-05-31 03:05:46.000	5.024414	1.325378	.873108
2018-05-31 03:05:47.000	5.055542	1.308899	.861206
2018-05-31 03:05:48.000	5.010071	1.298828	.864563
2018-05-31 03:05:49.000	5.114746	1.334229	.877991
2018-05-31 03:05:50.000	5.047302	1.314392	.863648
2018-05-31 03:05:51.000	5.058594	1.301270	.867004
2018-05-31 03:05:52.000	5.076599	1.321106	.877686
2018-05-31 03:05:53.000	5.013733	1.316528	.862427
2018-05-31 03:05:54.000	5.045166	1.309509	.869141
2018-05-31 03:05:55.000	5.096741	1.277161	.882263
2018-05-31 03:05:56.000	5.096130	1.314392	.885925
2018-05-31 03:05:57.000	5.051575	1.312866	.867920
2018-05-31 03:05:58.000	5.034180	1.317749	.867310
2018-05-31 03:05:59.000	5.022583	1.324463	.867615
2018-05-31 03:06:00.000	4.981689	1.322937	.857544
2018-05-31 03:06:01.000	5.023499	1.317444	.851135
2018-05-31 03:06:02.000	5.064392	1.317444	.876160
2018-05-31 03:06:03.000	5.006104	1.299744	.869141
2018-05-31 03:06:04.000	5.046692	1.316833	.874023
2018-05-31 03:06:05.000	5.029602	1.320801	.838013
2018-05-31 03:06:06.000	5.043030	1.323242	.881043
2018-05-31 03:06:07.000	5.077209	1.301270	.867004
2018-05-31 03:06:08.000	4.992371	1.300354	.879517
2018-05-31 03:06:09.000	5.022583	1.314392	.873413
2018-05-31 03:06:10.000	5.069580	1.318665	.877075
2018-05-31 03:06:11.000	5.106201	1.296082	.859375
2018-05-31 03:06:12.000	5.098877	1.318970	.880737
2018-05-31 03:06:13.000	5.087891	1.329346	.856934
2018-05-31 03:06:14.000	5.067749	1.317749	.877075
2018-05-31 03:06:15.000	5.027161	1.315918	.869446
2018-05-31 03:06:16.000	5.063171	1.318665	.851440
2018-05-31 03:06:17.000	4.971924	1.312866	.860901
2018-05-31 03:06:18.000	5.002136	1.311035	.863648
2018-05-31 03:06:19.000	5.050964	1.297913	.881958
2018-05-31 03:06:20.000	5.015564	1.311035	.858154
2018-05-31 03:06:21.000	5.028687	1.314087	.872498
2018-05-31 03:06:22.000	5.062866	1.307678	.870972
2018-05-31 03:06:23.000	5.055542	1.308899	.866089
2018-05-31 03:06:24.000	5.039063	1.300049	.857544
2018-05-31 03:06:25.000	4.977112	1.312866	.852661
2018-05-31 03:06:26.000	5.035095	1.289368	.871887
2018-05-31 03:06:27.000	5.001526	1.312256	.857849
2018-05-31 03:06:28.000	4.958496	1.340637	.885620
2018-05-31 03:06:29.000	5.039673	1.315918	.838318
2018-05-31 03:06:30.000	5.021973	1.300659	.868530
2018-05-31 03:06:31.000	5.018921	1.304626	.861816
2018-05-31 03:06:32.000	5.048523	1.310120	.848999
2018-05-31 03:06:33.000	5.004272	1.304932	.849915
2018-05-31 03:06:34.000	5.066833	1.311340	.860596
2018-05-31 03:06:35.000	5.025940	1.294861	.844116
2018-05-31 03:06:36.000	4.977722	1.312256	.855713
2018-05-31 03:06:37.000	5.045471	1.318665	.872803
2018-05-31 03:06:38.000	5.061035	1.300354	.856018
2018-05-31 03:06:39.000	5.040283	1.318054	.839539
2018-05-31 03:06:40.000	5.019531	1.330566	.854492
2018-05-31 03:06:41.000	5.022583	1.294861	.868225
2018-05-31 03:06:42.000	5.011902	1.290588	.867920
2018-05-31 03:06:43.000	5.041809	1.301575	.871887
2018-05-31 03:06:44.000	5.020447	1.335754	.849609
2018-05-31 03:06:45.000	5.032654	1.307373	.860596
2018-05-31 03:06:46.000	4.997559	1.294250	.877686
2018-05-31 03:06:47.000	5.070801	1.285706	.864563
2018-05-31 03:06:48.000	5.062561	1.317749	.866394
2018-05-31 03:06:49.000	5.007324	1.306458	.863037
2018-05-31 03:06:50.000	5.053711	1.318970	.859070
2018-05-31 03:06:51.000	4.995117	1.330872	.872803
2018-05-31 03:06:52.000	5.036621	1.328735	.883789
2018-05-31 03:06:53.000	5.043640	1.315613	.885620
2018-05-31 03:06:54.000	5.076599	1.294250	.863953
2018-05-31 03:06:55.000	5.020142	1.316833	.870667
2018-05-31 03:06:56.000	5.054016	1.304016	.877686
2018-05-31 03:06:57.000	4.945068	1.317139	.858154
2018-05-31 03:06:58.000	4.989319	1.321106	.867004
2018-05-31 03:06:59.000	5.058594	1.329651	.869446
2018-05-31 03:07:00.000	5.190430	1.315002	.847473
2018-05-31 03:07:01.000	5.029907	1.315918	.863648
2018-05-31 03:07:02.000	4.991455	1.318970	.875855
2018-05-31 03:07:03.000	5.032349	1.279907	.862122
2018-05-31 03:07:04.000	5.046082	1.293030	.870056
2018-05-31 03:07:05.000	5.021362	1.313171	.853577
2018-05-31 03:07:06.000	5.040894	1.302185	.857544
2018-05-31 03:07:07.000	5.002441	1.311340	.854187
2018-05-31 03:07:08.000	5.071411	1.308289	.869141
2018-05-31 03:07:09.000	5.030518	1.320496	.877991
2018-05-31 03:07:10.000	5.004272	1.301575	.854187
2018-05-31 03:07:11.000	5.055847	1.307373	.870361
2018-05-31 03:07:12.000	5.104370	1.310425	.881348
2018-05-31 03:07:13.000	5.025940	1.312561	.844421
2018-05-31 03:07:14.000	5.003967	1.314697	.856628
2018-05-31 03:07:15.000	5.028076	1.299744	.883789
2018-05-31 03:07:16.000	5.024719	1.312866	.880127
2018-05-31 03:07:17.000	5.020752	1.306458	.855713
2018-05-31 03:07:18.000	5.005798	1.310120	.882568
2018-05-31 03:07:19.000	5.061035	1.292114	.868835
2018-05-31 03:07:20.000	5.024109	1.330872	.885315
2018-05-31 03:07:21.000	5.012512	1.331482	.868225
2018-05-31 03:07:22.000	4.991455	1.297607	.845947
2018-05-31 03:07:23.000	4.984436	1.294250	.852661
2018-05-31 03:07:24.000	5.037842	1.321106	.872192
2018-05-31 03:07:25.000	5.021973	1.269531	.872803
2018-05-31 03:07:26.000	5.040283	1.304626	.864258
2018-05-31 03:07:27.000	5.086670	1.302185	.856934
2018-05-31 03:07:28.000	5.050659	1.308899	.899658
2018-05-31 03:07:29.000	4.985657	1.323242	.867615
2018-05-31 03:07:30.000	5.028076	1.326904	.875244
2018-05-31 03:07:31.000	5.021667	1.304626	.871582
2018-05-31 03:07:32.000	5.021667	1.306152	.890808
2018-05-31 03:07:33.000	4.981995	1.299438	.874023
2018-05-31 03:07:34.000	5.022278	1.307678	.877075
2018-05-31 03:07:35.000	5.018005	1.311035	.882874
2018-05-31 03:07:36.000	5.066833	1.307068	.844727
2018-05-31 03:07:37.000	5.070496	1.317139	.867310
2018-05-31 03:07:38.000	5.013123	1.305847	.857239
2018-05-31 03:07:39.000	5.019531	1.315613	.847168
2018-05-31 03:07:40.000	4.964905	1.294861	.879517
2018-05-31 03:07:41.000	5.036011	1.309814	.888367
2018-05-31 03:07:42.000	5.039368	1.319580	.879822
2018-05-31 03:07:43.000	4.948425	1.323547	.876770
2018-05-31 03:07:44.000	4.973450	1.309814	.872803
2018-05-31 03:07:45.000	5.030518	1.297607	.867920
2018-05-31 03:07:46.000	5.022888	1.307678	.852051
2018-05-31 03:07:47.000	5.082092	1.294250	.876770
2018-05-31 03:07:48.000	5.054321	1.292419	.854187
2018-05-31 03:07:49.000	5.061340	1.276855	.856323
2018-05-31 03:07:50.000	5.050659	1.312561	.843506
2018-05-31 03:07:51.000	5.054016	1.293335	.857849
2018-05-31 03:07:52.000	5.046997	1.312866	.853577
2018-05-31 03:07:53.000	5.066528	1.308594	.856934
2018-05-31 03:07:54.000	5.025635	1.312256	.879822
2018-05-31 03:07:55.000	5.043640	1.314697	.848084
2018-05-31 03:07:56.000	5.041809	1.321106	.848389
2018-05-31 03:07:57.000	5.043640	1.294861	.871887
2018-05-31 03:07:58.000	5.025635	1.313477	.866089
2018-05-31 03:07:59.000	5.015259	1.306152	.864563
2018-05-31 03:08:00.000	5.026855	1.305542	.847473
2018-05-31 03:08:01.000	4.947205	1.314697	.861816
2018-05-31 03:08:02.000	4.992065	1.331787	.873413
2018-05-31 03:08:03.000	5.065002	1.307678	.852661
2018-05-31 03:08:04.000	5.046387	1.294556	.888367
2018-05-31 03:08:05.000	5.071411	1.306152	.850220
2018-05-31 03:08:06.000	5.007935	1.335449	.858460
2018-05-31 03:08:07.000	5.032349	1.324768	.861816
2018-05-31 03:08:08.000	5.019226	1.293945	.879822
2018-05-31 03:08:09.000	5.001221	1.303406	.868225
2018-05-31 03:08:10.000	5.010071	1.300354	.867310
2018-05-31 03:08:11.000	5.015259	1.316528	.885010
2018-05-31 03:08:12.000	5.037231	1.325684	.864868
2018-05-31 03:08:13.000	5.038452	1.323547	.853272
2018-05-31 03:08:14.000	5.012817	1.327820	.872803
2018-05-31 03:08:15.000	4.980469	1.315002	.883179
2018-05-31 03:08:16.000	5.018005	1.311035	.863953
2018-05-31 03:08:17.000	4.988098	1.335144	.866089
2018-05-31 03:08:18.000	4.957581	1.326904	.873108
2018-05-31 03:08:19.000	5.036926	1.310425	.921936
2018-05-31 03:08:20.000	5.022888	1.283264	.879517
2018-05-31 03:08:21.000	5.002441	1.301575	.870972
2018-05-31 03:08:22.000	5.020447	1.300049	.871277
2018-05-31 03:08:23.000	5.047607	1.311035	.854492
2018-05-31 03:08:24.000	5.045471	1.286926	.882874
2018-05-31 03:08:25.000	5.012207	1.294861	.884094
2018-05-31 03:08:26.000	5.034790	1.303711	.877380
2018-05-31 03:08:27.000	5.053406	1.300049	.849609
2018-05-31 03:08:28.000	5.052490	1.310425	.855408
2018-05-31 03:08:29.000	5.027466	1.321716	.847473
2018-05-31 03:08:30.000	4.975891	1.287231	.845337
2018-05-31 03:08:31.000	4.991455	1.300964	.870056
2018-05-31 03:08:32.000	5.090942	1.299744	.882568
2018-05-31 03:08:33.000	5.001526	1.295776	.870667
2018-05-31 03:08:34.000	5.057068	1.327515	.861511
2018-05-31 03:08:35.000	5.024109	1.333923	.851440
2018-05-31 03:08:36.000	5.022583	1.302490	.851440
2018-05-31 03:08:37.000	5.000610	1.291199	.870361
2018-05-31 03:08:38.000	4.975281	1.291504	.876465
2018-05-31 03:08:39.000	5.013428	1.304321	.856323
2018-05-31 03:08:40.000	5.032349	1.322632	.878601
2018-05-31 03:08:41.000	5.083923	1.321106	.876770
2018-05-31 03:08:42.000	4.986877	1.331482	.859985
2018-05-31 03:08:43.000	4.989014	1.315613	.874634
2018-05-31 03:08:44.000	5.073853	1.312256	.845642
2018-05-31 03:08:45.000	5.050964	1.276855	.846558
2018-05-31 03:08:46.000	5.017700	1.290894	.869141
2018-05-31 03:08:47.000	5.030823	1.310120	.860291
2018-05-31 03:08:48.000	5.004272	1.340637	.862427
2018-05-31 03:08:49.000	5.014343	1.309814	.863037
2018-05-31 03:08:50.000	5.007019	1.313782	.860901
2018-05-31 03:08:51.000	5.033569	1.312561	.854187
2018-05-31 03:08:52.000	5.042725	1.284180	.871277
2018-05-31 03:08:53.000	5.026245	1.288147	.902710
2018-05-31 03:08:54.000	5.021973	1.308594	.855408
2018-05-31 03:08:55.000	4.994202	1.281738	.857239
2018-05-31 03:08:56.000	4.993896	1.304321	.862732
2018-05-31 03:08:57.000	5.024719	1.296692	.868225
2018-05-31 03:08:58.000	5.037842	1.297607	.855408
2018-05-31 03:08:59.000	4.965210	1.286011	.864868
2018-05-31 03:09:00.000	5.045776	1.293335	.882263
2018-05-31 03:09:01.000	5.083618	1.314087	.874329
2018-05-31 03:09:02.000	5.014954	1.306152	.877686
2018-05-31 03:09:03.000	5.072937	1.314697	.871277
2018-05-31 03:09:04.000	5.066833	1.297607	.883789
2018-05-31 03:09:05.000	5.043030	1.311035	.846558
2018-05-31 03:09:06.000	5.012512	1.317444	.852356
2018-05-31 03:09:07.000	4.981689	1.300049	.860291
2018-05-31 03:09:08.000	4.986267	1.306152	.857544
2018-05-31 03:09:09.000	5.009155	1.321411	.852051
2018-05-31 03:09:10.000	5.043030	1.323547	.852661
2018-05-31 03:09:11.000	5.035095	1.278687	.852661
2018-05-31 03:09:12.000	5.086670	1.286316	.870667
2018-05-31 03:09:13.000	5.019226	1.301575	.845337
2018-05-31 03:09:14.000	5.037231	1.320801	.845032
2018-05-31 03:09:15.000	5.068359	1.337280	.847168
2018-05-31 03:09:16.000	5.030212	1.306152	.852051
2018-05-31 03:09:17.000	4.998474	1.316833	.882568
2018-05-31 03:09:18.000	4.989929	1.317749	.863037
2018-05-31 03:09:19.000	5.030518	1.357727	.866089
2018-05-31 03:09:20.000	5.048218	1.312256	.889282
2018-05-31 03:09:21.000	5.025635	1.323242	.854797
2018-05-31 03:09:22.000	5.002136	1.297607	.877380
2018-05-31 03:09:23.000	5.021667	1.288147	.879822
2018-05-31 03:09:24.000	5.007629	1.333618	.873718
2018-05-31 03:09:25.000	5.058594	1.308289	.865479
2018-05-31 03:09:26.000	5.030518	1.313782	.879517
2018-05-31 03:09:27.000	4.951172	1.315918	.856628
2018-05-31 03:09:28.000	5.025940	1.312256	.843811
2018-05-31 03:09:29.000	5.024414	1.330872	.872192
2018-05-31 03:09:30.000	5.086670	1.305847	.861206
2018-05-31 03:09:31.000	5.101624	1.300964	.853882
2018-05-31 03:09:32.000	5.097656	1.294861	.870667
2018-05-31 03:09:33.000	4.999084	1.302490	.880432
2018-05-31 03:09:34.000	5.010376	1.321411	.878296
2018-05-31 03:09:35.000	5.086670	1.293945	.860596
2018-05-31 03:09:36.000	5.043640	1.307678	.901489
2018-05-31 03:09:37.000	5.048218	1.329346	.849915
2018-05-31 03:09:38.000	4.994202	1.314697	.839539
2018-05-31 03:09:39.000	4.992371	1.310730	.853272
2018-05-31 03:09:40.000	5.042725	1.280823	.847778
2018-05-31 03:09:41.000	5.029297	1.322327	.845032
2018-05-31 03:09:42.000	5.018921	1.330872	.869751
2018-05-31 03:09:43.000	4.991455	1.306763	.892944
2018-05-31 03:09:44.000	4.996338	1.325378	.877991
2018-05-31 03:09:45.000	5.006714	1.309204	.868835
2018-05-31 03:09:46.000	4.964600	1.322327	.848084
2018-05-31 03:09:47.000	5.024109	1.327820	.853882
2018-05-31 03:09:48.000	5.008850	1.323242	.821838
2018-05-31 03:09:49.000	5.025635	1.314392	.860596
2018-05-31 03:09:50.000	4.953918	1.329956	.890808
2018-05-31 03:09:51.000	5.009155	1.314697	.865784
2018-05-31 03:09:52.000	4.973755	1.307983	.880432
2018-05-31 03:09:53.000	5.055237	1.301270	.860901
2018-05-31 03:09:54.000	4.998169	1.315308	.855103
2018-05-31 03:09:55.000	5.042114	1.318359	.897827
2018-05-31 03:09:56.000	5.062866	1.329041	.867920
2018-05-31 03:09:57.000	5.047607	1.310425	.861816
2018-05-31 03:09:58.000	5.027161	1.310730	.844116
2018-05-31 03:09:59.000	5.100098	1.307373	.851440
2018-05-31 03:10:00.000	4.976501	1.307068	.867004
2018-05-31 03:10:01.000	4.995728	1.329041	.898132
2018-05-31 03:10:02.000	4.967651	1.301880	.867615
2018-05-31 03:10:03.000	5.017090	1.301880	.852051
2018-05-31 03:10:04.000	5.119934	1.301575	.866394
2018-05-31 03:10:05.000	5.047913	1.303711	.835877
2018-05-31 03:10:06.000	5.043945	1.305237	.850220
2018-05-31 03:10:07.000	5.059814	1.315308	.875549
2018-05-31 03:10:08.000	5.050354	1.302185	.875549
2018-05-31 03:10:09.000	4.973145	1.299744	.881653
2018-05-31 03:10:10.000	5.005798	1.297302	.867310
2018-05-31 03:10:11.000	5.024719	1.297302	.870361
2018-05-31 03:10:12.000	4.998474	1.293030	.855103
2018-05-31 03:10:13.000	4.984131	1.306763	.857544
2018-05-31 03:10:14.000	5.009155	1.307068	.840759
2018-05-31 03:10:15.000	4.992065	1.311035	.868530
2018-05-31 03:10:16.000	4.972839	1.325073	.880737
2018-05-31 03:10:17.000	4.997253	1.306458	.885925
2018-05-31 03:10:18.000	5.028076	1.314087	.872803
2018-05-31 03:10:19.000	5.024719	1.311340	.873108
2018-05-31 03:10:20.000	5.050964	1.311035	.854797
2018-05-31 03:10:21.000	5.005798	1.296082	.859375
2018-05-31 03:10:22.000	5.056763	1.320801	.881348
2018-05-31 03:10:23.000	5.026855	1.312561	.850525
2018-05-31 03:10:24.000	5.064087	1.292419	.861511
2018-05-31 03:10:25.000	4.988098	1.316833	.847778
2018-05-31 03:10:26.000	5.068054	1.318970	.855713
2018-05-31 03:10:27.000	4.994202	1.323242	.863037
2018-05-31 03:10:28.000	5.016479	1.303101	.878906
2018-05-31 03:10:29.000	5.050354	1.323853	.881653
2018-05-31 03:10:30.000	5.005798	1.315918	.890503
2018-05-31 03:10:31.000	4.990234	1.329651	.877686
2018-05-31 03:10:32.000	4.993286	1.301880	.860901
2018-05-31 03:10:33.000	5.035706	1.292114	.857544
2018-05-31 03:10:34.000	4.937744	1.290588	.866699
2018-05-31 03:10:35.000	5.029297	1.301880	.857849
2018-05-31 03:10:36.000	4.954834	1.294556	.864868
2018-05-31 03:10:37.000	4.969788	1.298828	.892944
2018-05-31 03:10:38.000	5.014038	1.301270	.877991
2018-05-31 03:10:39.000	5.044861	1.308899	.870667
2018-05-31 03:10:40.000	5.146484	1.305847	.912781
2018-05-31 03:10:41.000	5.129395	1.301270	.909729
2018-05-31 03:10:42.000	5.000305	1.296082	.873108
2018-05-31 03:10:43.000	5.059509	1.321106	.893860
2018-05-31 03:10:44.000	5.068054	1.327209	.876770
2018-05-31 03:10:45.000	5.100403	1.320496	.861511
2018-05-31 03:10:46.000	5.068359	1.297913	.868225
2018-05-31 03:10:47.000	5.106506	1.315613	.848694
2018-05-31 03:10:48.000	5.067139	1.305237	.849609
2018-05-31 03:10:49.000	4.945679	1.325073	.864868
2018-05-31 03:10:50.000	5.000916	1.299133	.883789
2018-05-31 03:10:51.000	4.974976	1.308594	.852661
2018-05-31 03:10:52.000	4.981995	1.300964	.843506
2018-05-31 03:10:53.000	5.037537	1.306152	.862122
2018-05-31 03:10:54.000	5.002441	1.314697	.882874
2018-05-31 03:10:55.000	4.960938	1.326904	.884399
2018-05-31 03:10:56.000	5.028381	1.323853	.874329
2018-05-31 03:10:57.000	5.044250	1.326904	.874023
2018-05-31 03:10:58.000	5.022278	1.302795	.874634
2018-05-31 03:10:59.000	5.032654	1.299744	.860291
2018-05-31 03:11:00.000	5.024719	1.295166	.848694
2018-05-31 03:11:01.000	5.066223	1.321411	.856018
2018-05-31 03:11:02.000	5.080872	1.325378	.874329
2018-05-31 03:11:03.000	4.978943	1.308289	.868225
2018-05-31 03:11:04.000	5.002441	1.312561	.885010
2018-05-31 03:11:05.000	5.022583	1.297302	.855408
2018-05-31 03:11:06.000	4.957886	1.311340	.866699
2018-05-31 03:11:07.000	5.003357	1.310425	.860901
2018-05-31 03:11:08.000	4.992676	1.311646	.878601
2018-05-31 03:11:09.000	5.018921	1.305542	.867920
2018-05-31 03:11:10.000	5.014038	1.326599	.859680
2018-05-31 03:11:11.000	4.995728	1.326294	.858460
2018-05-31 03:11:12.000	5.000916	1.318359	.868225
2018-05-31 03:11:13.000	5.032959	1.311035	.879822
2018-05-31 03:11:14.000	5.121460	1.290588	.861511
2018-05-31 03:11:15.000	5.061646	1.289978	.859985
2018-05-31 03:11:16.000	5.087280	1.301270	.873413
2018-05-31 03:11:17.000	5.057068	1.330872	.890503
2018-05-31 03:11:18.000	5.044250	1.314697	.881653
2018-05-31 03:11:19.000	4.982300	1.311646	.855103
2018-05-31 03:11:20.000	5.065613	1.309509	.865479
2018-05-31 03:11:21.000	5.108337	1.302490	.849304
2018-05-31 03:11:22.000	5.098267	1.315613	.865479
2018-05-31 03:11:23.000	5.000610	1.294556	.869446
2018-05-31 03:11:24.000	5.062866	1.301270	.872803
2018-05-31 03:11:25.000	5.069275	1.311646	.870056
2018-05-31 03:11:26.000	4.990845	1.321106	.881043
2018-05-31 03:11:27.000	5.083008	1.299744	.864868
2018-05-31 03:11:28.000	5.047913	1.299133	.861816
2018-05-31 03:11:29.000	4.989319	1.307068	.861816
2018-05-31 03:11:30.000	5.041504	1.314087	.867615
2018-05-31 03:11:31.000	5.083313	1.304016	.858460
2018-05-31 03:11:32.000	5.063171	1.322632	.853272
2018-05-31 03:11:33.000	4.994202	1.306458	.856323
2018-05-31 03:11:34.000	5.005493	1.304321	.854187
2018-05-31 03:11:35.000	5.036316	1.303406	.864563
2018-05-31 03:11:36.000	5.050659	1.333923	.855713
2018-05-31 03:11:37.000	5.040894	1.322021	.844727
2018-05-31 03:11:38.000	5.077209	1.306458	.882263
2018-05-31 03:11:39.000	5.064392	1.296387	.863648
2018-05-31 03:11:40.000	5.007324	1.300049	.862427
2018-05-31 03:11:41.000	5.103149	1.304321	.858765
2018-05-31 03:11:42.000	5.054932	1.331177	.862122
2018-05-31 03:11:43.000	5.050049	1.305542	.859375
2018-05-31 03:11:44.000	5.032043	1.291809	.866699
2018-05-31 03:11:45.000	4.993591	1.298218	.866089
2018-05-31 03:11:46.000	4.972229	1.288452	.864258
2018-05-31 03:11:47.000	5.018005	1.311035	.875244
2018-05-31 03:11:48.000	5.073547	1.311646	.851135
2018-05-31 03:11:49.000	5.060120	1.315613	.845642
2018-05-31 03:11:50.000	5.129395	1.289063	.893555
2018-05-31 03:11:51.000	5.080872	1.288452	.852966
2018-05-31 03:11:52.000	5.075378	1.292114	.878296
2018-05-31 03:11:53.000	5.056458	1.312256	.861816
2018-05-31 03:11:54.000	5.056458	1.304626	.853272
2018-05-31 03:11:55.000	4.978333	1.315613	.854187
2018-05-31 03:11:56.000	5.022888	1.296692	.849304
2018-05-31 03:11:57.000	5.006409	1.291809	.852356
2018-05-31 03:11:58.000	5.023499	1.304932	.840149
2018-05-31 03:11:59.000	5.040588	1.310425	.873718
2018-05-31 03:12:00.000	5.079346	1.307373	.837097
2018-05-31 03:12:01.000	5.048218	1.301575	.862732
2018-05-31 03:12:02.000	5.025024	1.328125	.876465
2018-05-31 03:12:03.000	5.037537	1.289673	.855103
2018-05-31 03:12:04.000	5.062256	1.294250	.865479
2018-05-31 03:12:05.000	5.040588	1.301270	.870667
2018-05-31 03:12:06.000	5.096741	1.308289	.869141
2018-05-31 03:12:07.000	5.048828	1.296082	.877991
2018-05-31 03:12:08.000	5.054932	1.309509	.861816
2018-05-31 03:12:09.000	4.999084	1.293030	.847168
2018-05-31 03:12:10.000	4.999084	1.317749	.841370
2018-05-31 03:12:11.000	5.051880	1.299133	.860901
2018-05-31 03:12:12.000	5.064087	1.287231	.884094
2018-05-31 03:12:13.000	5.033875	1.300049	.855103
2018-05-31 03:12:14.000	5.067444	1.326294	.859680
2018-05-31 03:12:15.000	5.135498	1.335449	.871582
2018-05-31 03:12:16.000	5.054626	1.331787	.865479
2018-05-31 03:12:17.000	5.059509	1.351318	.863648
2018-05-31 03:12:18.000	5.054932	1.351624	.843201
2018-05-31 03:12:19.000	5.064392	1.307678	.869446
2018-05-31 03:12:20.000	4.995117	1.324768	.860291
2018-05-31 03:12:21.000	4.957886	1.287842	.871887
2018-05-31 03:12:22.000	5.051270	1.313477	.871887
2018-05-31 03:12:23.000	5.051575	1.325684	.874939
2018-05-31 03:12:24.000	5.075684	1.317749	.859680
2018-05-31 03:12:25.000	5.090942	1.319580	.884399
2018-05-31 03:12:26.000	5.048828	1.330566	.866394
2018-05-31 03:12:27.000	5.019531	1.321716	.891419
2018-05-31 03:12:28.000	5.048218	1.312561	.860901
2018-05-31 03:12:29.000	5.053406	1.316833	.856323
2018-05-31 03:12:30.000	5.082703	1.311646	.838928
2018-05-31 03:12:31.000	5.029297	1.316223	.870972
2018-05-31 03:12:32.000	5.061035	1.310120	.872803
2018-05-31 03:12:33.000	4.995117	1.323242	.889282
2018-05-31 03:12:34.000	5.030212	1.311646	.877380
2018-05-31 03:12:35.000	5.114441	1.322632	.890503
2018-05-31 03:12:36.000	5.043030	1.312256	.867615
2018-05-31 03:12:37.000	5.009766	1.309509	.875855
2018-05-31 03:12:38.000	5.045776	1.290283	.860901
2018-05-31 03:12:39.000	5.016479	1.306763	.881958
2018-05-31 03:12:40.000	4.985352	1.299744	.867310
2018-05-31 03:12:41.000	5.008850	1.314697	.863648
2018-05-31 03:12:42.000	4.998779	1.293640	.855408
2018-05-31 03:12:43.000	5.051270	1.307678	.867004
2018-05-31 03:12:44.000	5.055542	1.307678	.852966
2018-05-31 03:12:45.000	5.074158	1.286621	.900269
2018-05-31 03:12:46.000	5.092468	1.323547	.878296
2018-05-31 03:12:47.000	5.031738	1.314087	.866089
2018-05-31 03:12:48.000	4.986572	1.325989	.870361
2018-05-31 03:12:49.000	5.008545	1.336365	.874939
2018-05-31 03:12:50.000	5.075989	1.313782	.888977
2018-05-31 03:12:51.000	5.007935	1.299438	.862732
2018-05-31 03:12:52.000	5.023499	1.304016	.847778
2018-05-31 03:12:53.000	5.118713	1.322632	.879211
2018-05-31 03:12:54.000	5.118103	1.331787	.856628
2018-05-31 03:12:55.000	5.023193	1.329041	.838928
2018-05-31 03:12:56.000	5.004272	1.298218	.859680
2018-05-31 03:12:57.000	5.058594	1.309814	.863953
2018-05-31 03:12:58.000	5.049438	1.319275	.894165
2018-05-31 03:12:59.000	5.071106	1.286926	.877380
2018-05-31 03:13:00.000	5.109558	1.297607	.876770
2018-05-31 03:13:01.000	5.073853	1.307678	.859680
2018-05-31 03:13:02.000	5.074158	1.307983	.861206
2018-05-31 03:13:03.000	5.066528	1.322327	.862732
2018-05-31 03:13:04.000	5.084839	1.316528	.850830
2018-05-31 03:13:05.000	5.028381	1.315918	.832214
2018-05-31 03:13:06.000	5.057373	1.313477	.881958
2018-05-31 03:13:07.000	5.068665	1.301575	.866394
2018-05-31 03:13:08.000	5.023804	1.298218	.878906
2018-05-31 03:13:09.000	4.938965	1.308594	.856323
2018-05-31 03:13:10.000	5.023193	1.329346	.874634
2018-05-31 03:13:11.000	5.004883	1.314087	.861816
2018-05-31 03:13:12.000	5.024719	1.318970	.855713
2018-05-31 03:13:13.000	5.063171	1.311035	.864563
2018-05-31 03:13:14.000	5.076294	1.336060	.889587
2018-05-31 03:13:15.000	5.024719	1.307678	.874329
2018-05-31 03:13:16.000	5.087280	1.310730	.864868
2018-05-31 03:13:17.000	5.056458	1.317444	.849915
2018-05-31 03:13:18.000	5.036621	1.316223	.858460
2018-05-31 03:13:19.000	5.009460	1.323853	.877991
2018-05-31 03:13:20.000	5.005798	1.304932	.863037
2018-05-31 03:13:21.000	5.039978	1.319580	.839233
2018-05-31 03:13:22.000	5.043335	1.325989	.867615
2018-05-31 03:13:23.000	5.052795	1.299438	.866699
2018-05-31 03:13:24.000	5.092468	1.312256	.881348
2018-05-31 03:13:25.000	5.020142	1.303711	.891419
2018-05-31 03:13:26.000	5.021973	1.297302	.869446
2018-05-31 03:13:27.000	5.005493	1.291199	.887451
2018-05-31 03:13:28.000	5.036011	1.306763	.871582
2018-05-31 03:13:29.000	5.083313	1.301575	.882263
2018-05-31 03:13:30.000	5.081482	1.316223	.888367
2018-05-31 03:13:31.000	5.049438	1.309814	.861511
2018-05-31 03:13:32.000	5.031738	1.320496	.875855
2018-05-31 03:13:33.000	5.066833	1.313782	.852051
2018-05-31 03:13:34.000	4.996338	1.296387	.845032
2018-05-31 03:13:35.000	4.990234	1.285095	.867615
2018-05-31 03:13:36.000	5.073547	1.308594	.876770
2018-05-31 03:13:37.000	5.086670	1.299438	.846558
2018-05-31 03:13:38.000	5.065918	1.290894	.866394
2018-05-31 03:13:39.000	5.055237	1.293335	.877075
2018-05-31 03:13:40.000	5.061646	1.293030	.872192
2018-05-31 03:13:41.000	5.012207	1.305847	.865479
2018-05-31 03:13:42.000	5.059509	1.304626	.867310
2018-05-31 03:13:43.000	5.052490	1.311035	.854797
2018-05-31 03:13:44.000	5.083313	1.299133	.856323
2018-05-31 03:13:45.000	5.030518	1.311951	.861206
2018-05-31 03:13:46.000	5.040894	1.290894	.861816
2018-05-31 03:13:47.000	5.033875	1.311340	.844421
2018-05-31 03:13:48.000	5.022888	1.296082	.834961
2018-05-31 03:13:49.000	5.097961	1.304321	.876770
2018-05-31 03:13:50.000	5.040588	1.306152	.864258
2018-05-31 03:13:51.000	5.032959	1.286316	.872498
2018-05-31 03:13:52.000	5.055847	1.309509	.889282
2018-05-31 03:13:53.000	5.082703	1.311646	.888062
2018-05-31 03:13:54.000	5.050354	1.307678	.877686
2018-05-31 03:13:55.000	5.049438	1.325073	.858765
2018-05-31 03:13:56.000	4.988403	1.310730	.877075
2018-05-31 03:13:57.000	5.081177	1.293640	.875549
2018-05-31 03:13:58.000	5.119629	1.310730	.862122
2018-05-31 03:13:59.000	5.056152	1.310120	.876770
2018-05-31 03:14:00.000	5.009155	1.318359	.854797
2018-05-31 03:14:01.000	5.013428	1.315918	.834656
2018-05-31 03:14:02.000	5.050354	1.327209	.843201
2018-05-31 03:14:03.000	5.104980	1.323242	.859375
2018-05-31 03:14:04.000	5.025940	1.322327	.864563
2018-05-31 03:14:05.000	5.043335	1.321411	.866089
2018-05-31 03:14:06.000	5.075684	1.304626	.888977
2018-05-31 03:14:07.000	5.085754	1.302185	.874634
2018-05-31 03:14:08.000	5.054932	1.300964	.901794
2018-05-31 03:14:09.000	5.071411	1.291199	.862427
2018-05-31 03:14:10.000	5.072021	1.313171	.879517
2018-05-31 03:14:11.000	4.998779	1.305237	.869141
2018-05-31 03:14:12.000	5.016479	1.312561	.870667
2018-05-31 03:14:13.000	5.096741	1.308289	.863648
2018-05-31 03:14:14.000	5.075378	1.314697	.864563
2018-05-31 03:14:15.000	5.034790	1.297607	.864868
2018-05-31 03:14:16.000	5.042725	1.293030	.844421
2018-05-31 03:14:17.000	5.043945	1.301575	.870056
2018-05-31 03:14:18.000	5.058899	1.305237	.893860
2018-05-31 03:14:19.000	5.059509	1.300354	.878296
2018-05-31 03:14:20.000	5.034790	1.309509	.886536
2018-05-31 03:14:21.000	5.068970	1.301880	.871277
2018-05-31 03:14:22.000	5.061035	1.304321	.850525
2018-05-31 03:14:23.000	5.044861	1.296997	.885315
2018-05-31 03:14:24.000	5.018921	1.305542	.891113
2018-05-31 03:14:25.000	5.045776	1.315002	.885620
2018-05-31 03:14:26.000	5.099792	1.304321	.865173
2018-05-31 03:14:27.000	5.106506	1.321411	.852966
2018-05-31 03:14:28.000	5.036621	1.307068	.881653
2018-05-31 03:14:29.000	5.006409	1.309509	.860291
2018-05-31 03:14:30.000	5.026245	1.317444	.857544
2018-05-31 03:14:31.000	5.081787	1.307373	.883179
2018-05-31 03:14:32.000	5.078430	1.310120	.892944
2018-05-31 03:14:33.000	5.043030	1.314697	.892639
2018-05-31 03:14:34.000	5.083618	1.294861	.845642
2018-05-31 03:14:35.000	5.124512	1.292114	.861511
2018-05-31 03:14:36.000	5.013733	1.286011	.844421
2018-05-31 03:14:37.000	5.006409	1.298218	.872803
2018-05-31 03:14:38.000	4.990845	1.326904	.876160
2018-05-31 03:14:39.000	5.012207	1.314087	.875244
2018-05-31 03:14:40.000	5.072021	1.307068	.871887
2018-05-31 03:14:41.000	5.067444	1.302795	.896301
2018-05-31 03:14:42.000	4.996948	1.320190	.866394
2018-05-31 03:14:43.000	5.055237	1.301880	.861206
2018-05-31 03:14:44.000	5.027466	1.327209	.856018
2018-05-31 03:14:45.000	4.998779	1.309509	.885315
2018-05-31 03:14:46.000	5.002441	1.293640	.870056
2018-05-31 03:14:47.000	5.043945	1.310120	.870361
2018-05-31 03:14:48.000	5.104675	1.304016	.851440
2018-05-31 03:14:49.000	5.018616	1.295471	.858154
2018-05-31 03:14:50.000	5.071106	1.315308	.852661
2018-05-31 03:14:51.000	5.034485	1.315308	.836792
2018-05-31 03:14:52.000	5.004883	1.314697	.884705
2018-05-31 03:14:53.000	5.014648	1.306152	.864258
2018-05-31 03:14:54.000	5.053101	1.324463	.850220
2018-05-31 03:14:55.000	5.055847	1.303406	.845947
2018-05-31 03:14:56.000	5.046692	1.320190	.852356
2018-05-31 03:14:57.000	5.054626	1.310120	.872498
2018-05-31 03:14:58.000	5.032654	1.315002	.870667
2018-05-31 03:14:59.000	5.063477	1.289063	.865173
2018-05-31 03:15:00.000	5.051880	1.281738	.870361
2018-05-31 03:15:01.000	4.950256	1.290588	.868225
2018-05-31 03:15:02.000	5.050049	1.315308	.868835
2018-05-31 03:15:03.000	5.036621	1.307678	.864258
2018-05-31 03:15:04.000	5.036926	1.315613	.887146
2018-05-31 03:15:05.000	5.068970	1.292419	.867310
2018-05-31 03:15:06.000	5.051575	1.315613	.846863
2018-05-31 03:15:07.000	5.028076	1.301880	.874329
2018-05-31 03:15:08.000	5.058594	1.305542	.869141
2018-05-31 03:15:09.000	5.042419	1.290588	.876160
2018-05-31 03:15:10.000	5.061646	1.309509	.913696
2018-05-31 03:15:11.000	5.012207	1.334839	.862732
2018-05-31 03:15:12.000	4.989319	1.325378	.869141
2018-05-31 03:15:13.000	5.031433	1.302490	.847778
2018-05-31 03:15:14.000	5.047913	1.307373	.858460
2018-05-31 03:15:15.000	5.029297	1.304932	.885010
2018-05-31 03:15:16.000	5.013733	1.340027	.859680
2018-05-31 03:15:17.000	5.068665	1.310730	.869141
2018-05-31 03:15:18.000	5.022278	1.310120	.888977
2018-05-31 03:15:19.000	5.026855	1.307678	.842896
2018-05-31 03:15:20.000	5.048828	1.316223	.848389
2018-05-31 03:15:21.000	5.041504	1.303101	.873718
2018-05-31 03:15:22.000	5.078125	1.306763	.881653
2018-05-31 03:15:23.000	5.056152	1.294556	.887451
2018-05-31 03:15:24.000	5.101013	1.283569	.835877
2018-05-31 03:15:25.000	5.066833	1.316528	.831299
2018-05-31 03:15:26.000	5.032654	1.308594	.870667
2018-05-31 03:15:27.000	5.013123	1.302490	.868835
2018-05-31 03:15:28.000	5.046997	1.295471	.881043
2018-05-31 03:15:29.000	5.046082	1.311951	.859985
2018-05-31 03:15:30.000	5.038452	1.313782	.867615
2018-05-31 03:15:31.000	5.050964	1.304321	.853272
2018-05-31 03:15:32.000	5.066528	1.320190	.833740
2018-05-31 03:15:33.000	5.032654	1.306458	.859375
2018-05-31 03:15:34.000	5.058289	1.298218	.865784
2018-05-31 03:15:35.000	5.029907	1.309204	.845032
2018-05-31 03:15:36.000	5.000305	1.321411	.863037
2018-05-31 03:15:37.000	5.052185	1.303406	.872803
2018-05-31 03:15:38.000	5.144348	1.319580	.873108
2018-05-31 03:15:39.000	5.048523	1.299438	.858154
2018-05-31 03:15:40.000	5.061035	1.312866	.864258
2018-05-31 03:15:41.000	4.978333	1.315308	.848999
2018-05-31 03:15:42.000	5.012817	1.311035	.857849
2018-05-31 03:15:43.000	5.065918	1.308899	.879517
2018-05-31 03:15:44.000	5.035706	1.317749	.874023
2018-05-31 03:15:45.000	5.044250	1.289368	.871887
2018-05-31 03:15:46.000	5.070190	1.294861	.870972
2018-05-31 03:15:47.000	5.038757	1.317139	.862732
2018-05-31 03:15:48.000	5.085754	1.324158	.874634
2018-05-31 03:15:49.000	5.072632	1.322327	.851746
2018-05-31 03:15:50.000	4.997559	1.301270	.881958
2018-05-31 03:15:51.000	5.076294	1.300354	.885925
2018-05-31 03:15:52.000	5.121765	1.324768	.873108
2018-05-31 03:15:53.000	5.068665	1.295166	.866089
2018-05-31 03:15:54.000	5.041504	1.306458	.874939
2018-05-31 03:15:55.000	5.067444	1.304321	.854797
2018-05-31 03:15:56.000	5.066223	1.296997	.865479
2018-05-31 03:15:57.000	5.117188	1.296692	.864258
2018-05-31 03:15:58.000	5.084534	1.288757	.862122
2018-05-31 03:15:59.000	5.079956	1.315002	.886536
2018-05-31 03:16:00.000	5.052795	1.326904	.885010
2018-05-31 03:16:01.000	5.058899	1.308289	.867004
2018-05-31 03:16:02.000	5.073547	1.311340	.874023
2018-05-31 03:16:03.000	5.097351	1.305237	.846558
2018-05-31 03:16:04.000	5.061951	1.321106	.859680
2018-05-31 03:16:05.000	4.993896	1.301880	.860596
2018-05-31 03:16:06.000	5.028076	1.322021	.855103
2018-05-31 03:16:07.000	5.061951	1.324463	.848999
2018-05-31 03:16:08.000	4.983826	1.317444	.898743
2018-05-31 03:16:09.000	5.012512	1.297302	.892334
2018-05-31 03:16:10.000	5.022278	1.309814	.865784
2018-05-31 03:16:11.000	5.040894	1.323853	.870056
2018-05-31 03:16:12.000	5.122986	1.314392	.863648
2018-05-31 03:16:13.000	5.089111	1.300049	.834961
2018-05-31 03:16:14.000	5.072021	1.301270	.877380
2018-05-31 03:16:15.000	5.011292	1.300964	.896912
2018-05-31 03:16:16.000	5.094604	1.313171	.861511
2018-05-31 03:16:17.000	5.070801	1.325378	.851746
2018-05-31 03:16:18.000	5.045166	1.301270	.849609
2018-05-31 03:16:19.000	4.991760	1.318359	.885315
2018-05-31 03:16:20.000	5.037842	1.321106	.866699
2018-05-31 03:16:21.000	5.016174	1.310425	.856628
2018-05-31 03:16:22.000	5.077209	1.313171	.877686
2018-05-31 03:16:23.000	5.032043	1.312866	.856323
2018-05-31 03:16:24.000	5.067749	1.321411	.866699
2018-05-31 03:16:25.000	5.029907	1.308594	.869446
2018-05-31 03:16:26.000	5.047913	1.299438	.889282
2018-05-31 03:16:27.000	5.045471	1.311340	.869141
2018-05-31 03:16:28.000	5.072021	1.316223	.874329
2018-05-31 03:16:29.000	5.036011	1.302490	.863648
2018-05-31 03:16:30.000	5.073547	1.311646	.872803
2018-05-31 03:16:31.000	5.032959	1.298828	.864563
2018-05-31 03:16:32.000	5.003357	1.308899	.871887
2018-05-31 03:16:33.000	4.977417	1.312561	.864868
2018-05-31 03:16:34.000	5.031433	1.304016	.871582
2018-05-31 03:16:35.000	5.044250	1.311951	.887146
2018-05-31 03:16:36.000	5.039368	1.329651	.878906
2018-05-31 03:16:37.000	5.029907	1.303406	.874939
2018-05-31 03:16:38.000	5.082092	1.314697	.874023
2018-05-31 03:16:39.000	5.072632	1.296387	.865479
2018-05-31 03:16:40.000	5.027771	1.314697	.875549
2018-05-31 03:16:41.000	5.053711	1.287842	.875549
2018-05-31 03:16:42.000	5.001526	1.292114	.849915
2018-05-31 03:16:43.000	4.975891	1.326599	.876160
2018-05-31 03:16:44.000	5.051575	1.305847	.870056
2018-05-31 03:16:45.000	5.011292	1.317749	.877075
2018-05-31 03:16:46.000	5.047913	1.310120	.877686
2018-05-31 03:16:47.000	5.016785	1.320496	.854187
2018-05-31 03:16:48.000	4.985046	1.306763	.885620
2018-05-31 03:16:49.000	5.036011	1.297302	.868225
2018-05-31 03:16:50.000	5.023193	1.296387	.871582
2018-05-31 03:16:51.000	5.037231	1.281433	.852051
2018-05-31 03:16:52.000	5.023193	1.332092	.871582
2018-05-31 03:16:53.000	5.057373	1.329956	.865784
2018-05-31 03:16:54.000	4.971619	1.307983	.889587
2018-05-31 03:16:55.000	5.002441	1.320801	.876465
2018-05-31 03:16:56.000	5.019226	1.297302	.863037
2018-05-31 03:16:57.000	5.024719	1.297302	.866394
2018-05-31 03:16:58.000	5.007019	1.345215	.853577
2018-05-31 03:16:59.000	5.031128	1.316528	.871277
2018-05-31 03:17:00.000	5.033875	1.310120	.879211
2018-05-31 03:17:01.000	5.080261	1.309814	.850220
2018-05-31 03:17:02.000	5.055542	1.293945	.870667
2018-05-31 03:17:03.000	5.054016	1.323853	.863648
2018-05-31 03:17:04.000	5.022583	1.293030	.850830
2018-05-31 03:17:05.000	5.016785	1.314697	.884399
2018-05-31 03:17:06.000	5.012207	1.303101	.861511
2018-05-31 03:17:07.000	5.024414	1.313477	.885010
2018-05-31 03:17:08.000	4.991455	1.323853	.860291
2018-05-31 03:17:09.000	5.067749	1.313782	.856628
2018-05-31 03:17:10.000	5.048218	1.323242	.863037
2018-05-31 03:17:11.000	5.017700	1.294556	.845642
2018-05-31 03:17:12.000	5.000000	1.295776	.849915
2018-05-31 03:17:13.000	5.001831	1.326599	.869446
2018-05-31 03:17:14.000	4.978943	1.321716	.859985
2018-05-31 03:17:15.000	5.002747	1.302490	.871582
2018-05-31 03:17:16.000	5.018921	1.296997	.881653
2018-05-31 03:17:17.000	5.022888	1.274414	.885315
2018-05-31 03:17:18.000	5.028687	1.288452	.858460
2018-05-31 03:17:19.000	5.037842	1.319580	.867004
2018-05-31 03:17:20.000	5.002441	1.321411	.875244
2018-05-31 03:17:21.000	5.035706	1.293640	.858765
2018-05-31 03:17:22.000	4.982605	1.283569	.846863
2018-05-31 03:17:23.000	4.997559	1.297302	.861206
2018-05-31 03:17:24.000	5.003052	1.303711	.873108
2018-05-31 03:17:25.000	4.990540	1.301575	.870361
2018-05-31 03:17:26.000	4.971313	1.306458	.870056
2018-05-31 03:17:27.000	5.020447	1.306763	.854492
2018-05-31 03:17:28.000	5.009460	1.311646	.852966
2018-05-31 03:17:29.000	5.093079	1.302490	.865784
2018-05-31 03:17:30.000	5.054932	1.304932	.899353
2018-05-31 03:17:31.000	5.035706	1.339111	.875855
2018-05-31 03:17:32.000	5.060120	1.314087	.865784
2018-05-31 03:17:33.000	5.071411	1.310730	.864868
2018-05-31 03:17:34.000	5.072021	1.312866	.876770
2018-05-31 03:17:35.000	5.046997	1.322632	.866089
2018-05-31 03:17:36.000	5.063782	1.299438	.873718
2018-05-31 03:17:37.000	5.069580	1.306458	.888672
2018-05-31 03:17:38.000	5.011597	1.307068	.849915
2018-05-31 03:17:39.000	5.059509	1.307678	.865479
2018-05-31 03:17:40.000	4.984741	1.294250	.870056
2018-05-31 03:17:41.000	5.041809	1.302490	.871887
2018-05-31 03:17:42.000	5.011902	1.283264	.844116
2018-05-31 03:17:43.000	5.013428	1.308594	.863342
2018-05-31 03:17:44.000	5.065918	1.311035	.885620
2018-05-31 03:17:45.000	5.056458	1.332092	.877075
2018-05-31 03:17:46.000	5.075989	1.303101	.856018
2018-05-31 03:17:47.000	5.058594	1.306763	.869446
2018-05-31 03:17:48.000	4.980469	1.305542	.885010
2018-05-31 03:17:49.000	5.037842	1.299744	.892944
2018-05-31 03:17:50.000	5.040894	1.318359	.874634
2018-05-31 03:17:51.000	5.059204	1.298218	.875549
2018-05-31 03:17:52.000	5.084839	1.298523	.884094
2018-05-31 03:17:53.000	5.064697	1.302490	.860901
2018-05-31 03:17:54.000	5.004272	1.296387	.864258
2018-05-31 03:17:55.000	5.088501	1.321411	.851135
2018-05-31 03:17:56.000	5.106506	1.321411	.856018
2018-05-31 03:17:57.000	4.984436	1.311340	.863953
2018-05-31 03:17:58.000	5.022583	1.323242	.867615
2018-05-31 03:17:59.000	4.966736	1.318970	.862427
2018-05-31 03:18:00.000	4.963684	1.290588	.866699
2018-05-31 03:18:01.000	4.987183	1.304626	.840454
2018-05-31 03:18:02.000	5.055237	1.317444	.857849
2018-05-31 03:18:03.000	4.981689	1.319885	.850220
2018-05-31 03:18:04.000	5.010986	1.284485	.874939
2018-05-31 03:18:05.000	5.028687	1.312256	.878601
2018-05-31 03:18:06.000	5.027466	1.318665	.870361
2018-05-31 03:18:07.000	5.050049	1.319580	.850220
2018-05-31 03:18:08.000	4.997253	1.323853	.858460
2018-05-31 03:18:09.000	4.953003	1.295776	.867004
2018-05-31 03:18:10.000	5.026855	1.306458	.854187
2018-05-31 03:18:11.000	5.104675	1.319885	.891724
2018-05-31 03:18:12.000	5.089722	1.309814	.892944
2018-05-31 03:18:13.000	5.017395	1.309204	.877991
2018-05-31 03:18:14.000	5.011292	1.319275	.871277
2018-05-31 03:18:15.000	5.106812	1.304932	.892944
2018-05-31 03:18:16.000	5.048523	1.305847	.874023
2018-05-31 03:18:17.000	5.020142	1.317444	.868225
2018-05-31 03:18:18.000	5.010071	1.309204	.870056
2018-05-31 03:18:19.000	5.010376	1.316833	.851440
2018-05-31 03:18:20.000	5.035706	1.314392	.867920
2018-05-31 03:18:21.000	5.007324	1.281738	.868530
2018-05-31 03:18:22.000	5.002747	1.294861	.866699
2018-05-31 03:18:23.000	4.971619	1.312256	.847473
2018-05-31 03:18:24.000	4.996948	1.305237	.875549
2018-05-31 03:18:25.000	5.028992	1.329956	.835877
2018-05-31 03:18:26.000	5.020752	1.311951	.852966
2018-05-31 03:18:27.000	5.087891	1.315613	.880737
2018-05-31 03:18:28.000	5.115356	1.326904	.876465
2018-05-31 03:18:29.000	5.048828	1.301880	.864258
2018-05-31 03:18:30.000	5.031433	1.308899	.860596
2018-05-31 03:18:31.000	4.997559	1.305847	.845642
2018-05-31 03:18:32.000	5.001831	1.288757	.878906
2018-05-31 03:18:33.000	5.016785	1.300049	.882263
2018-05-31 03:18:34.000	5.006104	1.311035	.874634
2018-05-31 03:18:35.000	4.956970	1.317444	.856628
2018-05-31 03:18:36.000	4.964600	1.299438	.851135
2018-05-31 03:18:37.000	5.027161	1.299744	.868225
2018-05-31 03:18:38.000	5.001221	1.313477	.852051
2018-05-31 03:18:39.000	5.125122	1.303711	.881043
2018-05-31 03:18:40.000	5.072327	1.301880	.878906
2018-05-31 03:18:41.000	5.010376	1.311951	.865479
2018-05-31 03:18:42.000	5.050659	1.315002	.851440
2018-05-31 03:18:43.000	5.041199	1.305847	.877380
2018-05-31 03:18:44.000	4.995422	1.295166	.876160
2018-05-31 03:18:45.000	5.020142	1.304932	.844421
2018-05-31 03:18:46.000	5.037231	1.310730	.856323
2018-05-31 03:18:47.000	4.991760	1.300659	.841370
2018-05-31 03:18:48.000	5.049438	1.300049	.862427
2018-05-31 03:18:49.000	5.090027	1.311646	.879211
2018-05-31 03:18:50.000	5.047913	1.316223	.885010
2018-05-31 03:18:51.000	5.027466	1.339111	.875244
2018-05-31 03:18:52.000	4.997253	1.322632	.855408
2018-05-31 03:18:53.000	4.998779	1.314392	.869751
2018-05-31 03:18:54.000	5.052795	1.294861	.855408
2018-05-31 03:18:55.000	5.033264	1.299133	.863648
2018-05-31 03:18:56.000	5.093689	1.293030	.867920
2018-05-31 03:18:57.000	5.096130	1.312866	.849609
2018-05-31 03:18:58.000	5.081177	1.296692	.855713
2018-05-31 03:18:59.000	5.046082	1.299133	.871887
2018-05-31 03:19:00.000	5.013123	1.309204	.854797
2018-05-31 03:19:01.000	5.002136	1.330872	.850220
2018-05-31 03:19:02.000	5.027771	1.317139	.876465
2018-05-31 03:19:03.000	4.970398	1.315613	.857544
2018-05-31 03:19:04.000	4.993591	1.314697	.862122
2018-05-31 03:19:05.000	5.046692	1.307373	.885010
2018-05-31 03:19:06.000	5.043335	1.321716	.848694
2018-05-31 03:19:07.000	5.017395	1.278381	.857849
2018-05-31 03:19:08.000	5.014038	1.323242	.867004
2018-05-31 03:19:09.000	5.029297	1.326294	.874634
2018-05-31 03:19:10.000	5.050049	1.329041	.858154
2018-05-31 03:19:11.000	5.025635	1.304932	.872803
2018-05-31 03:19:12.000	5.036011	1.309204	.845337
2018-05-31 03:19:13.000	4.980469	1.296387	.852661
2018-05-31 03:19:14.000	5.044861	1.297913	.861206
2018-05-31 03:19:15.000	4.985962	1.292419	.855408
2018-05-31 03:19:16.000	5.074768	1.311340	.875855
2018-05-31 03:19:17.000	5.114746	1.328125	.870667
2018-05-31 03:19:18.000	5.148010	1.305237	.861511
2018-05-31 03:19:19.000	5.068665	1.306152	.872803
2018-05-31 03:19:20.000	5.105286	1.320801	.881958
2018-05-31 03:19:21.000	5.040588	1.332397	.889893
2018-05-31 03:19:22.000	5.050659	1.297913	.861206
2018-05-31 03:19:23.000	5.033875	1.300659	.856628
2018-05-31 03:19:24.000	5.002136	1.308899	.889587
2018-05-31 03:19:25.000	5.010071	1.305542	.874023
2018-05-31 03:19:26.000	5.007935	1.301270	.857849
2018-05-31 03:19:27.000	5.000000	1.315918	.867615
2018-05-31 03:19:28.000	5.022583	1.282043	.860291
2018-05-31 03:19:29.000	5.056152	1.319275	.863037
2018-05-31 03:19:30.000	5.040588	1.307373	.864868
2018-05-31 03:19:31.000	5.027466	1.326904	.883179
2018-05-31 03:19:32.000	4.976807	1.313477	.869446
2018-05-31 03:19:33.000	5.042114	1.301880	.835571
2018-05-31 03:19:34.000	5.010986	1.300354	.870361
2018-05-31 03:19:35.000	5.055237	1.300354	.880432
2018-05-31 03:19:36.000	5.047302	1.318665	.851440
2018-05-31 03:19:37.000	4.991455	1.306763	.856628
2018-05-31 03:19:38.000	5.040894	1.334229	.849304
2018-05-31 03:19:39.000	5.054626	1.315613	.863037
2018-05-31 03:19:40.000	5.050659	1.286621	.855103
2018-05-31 03:19:41.000	5.046082	1.293030	.872192
2018-05-31 03:19:42.000	5.044250	1.302490	.869141
2018-05-31 03:19:43.000	5.082397	1.306152	.850830
2018-05-31 03:19:44.000	5.033569	1.294556	.865479
2018-05-31 03:19:45.000	4.989929	1.335449	.861816
2018-05-31 03:19:46.000	4.990234	1.306763	.858460
2018-05-31 03:19:47.000	4.967957	1.316528	.848389
2018-05-31 03:19:48.000	5.068665	1.300964	.876465
2018-05-31 03:19:49.000	5.003662	1.296082	.862427
2018-05-31 03:19:50.000	5.015259	1.305237	.864868
2018-05-31 03:19:51.000	4.977417	1.304626	.880432
2018-05-31 03:19:52.000	5.005798	1.299438	.883789
2018-05-31 03:19:53.000	4.954224	1.289063	.859985
2018-05-31 03:19:54.000	4.967651	1.296997	.874023
2018-05-31 03:19:55.000	4.983215	1.295471	.872192
2018-05-31 03:19:56.000	5.002747	1.302185	.874023
2018-05-31 03:19:57.000	4.958801	1.324158	.863342
2018-05-31 03:19:58.000	5.065308	1.329346	.896301
2018-05-31 03:19:59.000	5.026855	1.299438	.891724
2018-05-31 03:20:00.000	5.008240	1.300354	.875855
2018-05-31 03:20:01.000	5.042419	1.323242	.863342
2018-05-31 03:20:02.000	4.994202	1.311340	.859070
2018-05-31 03:20:03.000	5.074463	1.304626	.840454
2018-05-31 03:20:04.000	5.055542	1.315002	.865173
2018-05-31 03:20:05.000	5.048218	1.304932	.859985
2018-05-31 03:20:06.000	4.998169	1.321106	.875549
2018-05-31 03:20:07.000	5.037231	1.317139	.860596
2018-05-31 03:20:08.000	4.944458	1.314392	.890808
2018-05-31 03:20:09.000	5.036316	1.314087	.862122
2018-05-31 03:20:10.000	4.993591	1.294861	.859375
2018-05-31 03:20:11.000	5.018311	1.314697	.864868
2018-05-31 03:20:12.000	5.007019	1.310730	.856018
2018-05-31 03:20:13.000	5.012817	1.306458	.869446
2018-05-31 03:20:14.000	5.085449	1.321411	.856934
2018-05-31 03:20:15.000	5.035706	1.329041	.858765
2018-05-31 03:20:16.000	5.026245	1.316833	.842590
2018-05-31 03:20:17.000	4.995728	1.306458	.875549
2018-05-31 03:20:18.000	4.979553	1.296387	.861206
2018-05-31 03:20:19.000	4.944458	1.301270	.880127
2018-05-31 03:20:20.000	5.005188	1.328735	.877686
2018-05-31 03:20:21.000	4.949951	1.293640	.868835
2018-05-31 03:20:22.000	5.020447	1.293030	.882568
2018-05-31 03:20:23.000	5.044250	1.296692	.888977
2018-05-31 03:20:24.000	4.969788	1.301270	.879822
2018-05-31 03:20:25.000	4.994812	1.318970	.870056
2018-05-31 03:20:26.000	5.020752	1.313477	.860596
2018-05-31 03:20:27.000	5.028992	1.329346	.847778
2018-05-31 03:20:28.000	5.003967	1.294250	.855103
2018-05-31 03:20:29.000	4.971313	1.329956	.875855
2018-05-31 03:20:30.000	4.987488	1.304626	.850525
2018-05-31 03:20:31.000	5.020447	1.290588	.881653
2018-05-31 03:20:32.000	5.059814	1.295471	.861511
2018-05-31 03:20:33.000	5.060425	1.307983	.856628
2018-05-31 03:20:34.000	5.026855	1.308899	.857849
2018-05-31 03:20:35.000	5.057983	1.305847	.838013
2018-05-31 03:20:36.000	4.992065	1.315308	.872192
2018-05-31 03:20:37.000	5.005188	1.325378	.875244
2018-05-31 03:20:38.000	4.934082	1.304932	.856018
2018-05-31 03:20:39.000	4.962158	1.313782	.848694
2018-05-31 03:20:40.000	4.972229	1.315613	.847473
2018-05-31 03:20:41.000	5.008545	1.306152	.873718
2018-05-31 03:20:42.000	5.011292	1.316833	.882874
2018-05-31 03:20:43.000	4.984741	1.311646	.878296
2018-05-31 03:20:44.000	4.989929	1.288452	.880432
2018-05-31 03:20:45.000	5.039978	1.298828	.888977
2018-05-31 03:20:46.000	5.034485	1.291809	.880737
2018-05-31 03:20:47.000	5.046082	1.316223	.851746
2018-05-31 03:20:48.000	5.046997	1.303711	.846252
2018-05-31 03:20:49.000	5.017090	1.293030	.854492
2018-05-31 03:20:50.000	4.945679	1.330261	.864563
2018-05-31 03:20:51.000	4.982300	1.310425	.859070
2018-05-31 03:20:52.000	5.046692	1.293335	.859375
2018-05-31 03:20:53.000	4.990845	1.289368	.870056
2018-05-31 03:20:54.000	4.945374	1.319275	.881348
2018-05-31 03:20:55.000	4.918213	1.325684	.852966
2018-05-31 03:20:56.000	4.988098	1.293945	.871277
2018-05-31 03:20:57.000	4.975586	1.298828	.854492
2018-05-31 03:20:58.000	5.023193	1.318665	.860901
2018-05-31 03:20:59.000	4.974365	1.324463	.842590
2018-05-31 03:21:00.000	5.000916	1.316223	.871582
2018-05-31 03:21:01.000	4.960327	1.317444	.881958
2018-05-31 03:21:02.000	4.995422	1.313171	.888672
2018-05-31 03:21:03.000	5.038452	1.308289	.867615
2018-05-31 03:21:04.000	5.008240	1.319275	.878296
2018-05-31 03:21:05.000	4.983215	1.310730	.863342
2018-05-31 03:21:06.000	5.026245	1.301880	.836182
2018-05-31 03:21:07.000	5.062866	1.317749	.875855
2018-05-31 03:21:08.000	4.966431	1.312256	.859680
2018-05-31 03:21:09.000	5.003967	1.299744	.866699
2018-05-31 03:21:10.000	5.044250	1.293640	.863648
2018-05-31 03:21:11.000	5.031738	1.336060	.875855
2018-05-31 03:21:12.000	5.008240	1.323853	.887451
2018-05-31 03:21:13.000	5.004272	1.301575	.863648
2018-05-31 03:21:14.000	5.020142	1.322632	.873718
2018-05-31 03:21:15.000	4.996338	1.288147	.861816
2018-05-31 03:21:16.000	5.011292	1.310730	.890503
2018-05-31 03:21:17.000	5.067139	1.304932	.854492
2018-05-31 03:21:18.000	5.091248	1.315308	.870972
2018-05-31 03:21:19.000	5.013428	1.299133	.845947
2018-05-31 03:21:20.000	5.041504	1.283569	.873718
2018-05-31 03:21:21.000	5.020752	1.320190	.870056
2018-05-31 03:21:22.000	4.978638	1.318665	.856628
2018-05-31 03:21:23.000	4.996033	1.295166	.866089
2018-05-31 03:21:24.000	4.981689	1.284180	.854187
2018-05-31 03:21:25.000	4.940491	1.307068	.853882
2018-05-31 03:21:26.000	4.997864	1.310730	.843201
2018-05-31 03:21:27.000	5.020447	1.291809	.855103
2018-05-31 03:21:28.000	5.062561	1.301575	.864563
2018-05-31 03:21:29.000	4.974976	1.309814	.855713
2018-05-31 03:21:30.000	4.948425	1.287537	.880432
2018-05-31 03:21:31.000	5.009155	1.296387	.883789
2018-05-31 03:21:32.000	5.066528	1.319275	.856934
2018-05-31 03:21:33.000	5.045776	1.320801	.873718
2018-05-31 03:21:34.000	4.999390	1.298828	.860291
2018-05-31 03:21:35.000	5.019226	1.293335	.875244
2018-05-31 03:21:36.000	4.976501	1.322632	.866089
2018-05-31 03:21:37.000	5.008240	1.314392	.852661
2018-05-31 03:21:38.000	4.980164	1.314392	.853882
2018-05-31 03:21:39.000	5.013428	1.297302	.856934
2018-05-31 03:21:40.000	4.988098	1.293030	.861206
2018-05-31 03:21:41.000	5.061035	1.311035	.852661
2018-05-31 03:21:42.000	5.028687	1.323547	.859375
2018-05-31 03:21:43.000	5.065308	1.317749	.858460
2018-05-31 03:21:44.000	5.011292	1.345215	.816345
2018-05-31 03:21:45.000	5.016174	1.308899	.860596
2018-05-31 03:21:46.000	5.007935	1.296082	.876160
2018-05-31 03:21:47.000	5.056458	1.304321	.877380
2018-05-31 03:21:48.000	5.008850	1.311646	.878601
2018-05-31 03:21:49.000	5.000610	1.319885	.888977
2018-05-31 03:21:50.000	5.066833	1.307983	.886841
2018-05-31 03:21:51.000	5.047607	1.311646	.869141
2018-05-31 03:21:52.000	5.026855	1.291504	.860901
2018-05-31 03:21:53.000	5.014648	1.315308	.872192
2018-05-31 03:21:54.000	5.017700	1.278687	.872803
2018-05-31 03:21:55.000	4.953613	1.295471	.848389
2018-05-31 03:21:56.000	4.989624	1.292725	.877686
2018-05-31 03:21:57.000	4.991455	1.303406	.884094
2018-05-31 03:21:58.000	4.994202	1.314697	.892639
2018-05-31 03:21:59.000	5.039978	1.299744	.855408
2018-05-31 03:22:00.000	5.000305	1.304016	.855408
2018-05-31 03:22:01.000	5.041809	1.294861	.892944
2018-05-31 03:22:02.000	5.018311	1.313477	.870667
2018-05-31 03:22:03.000	5.042114	1.310730	.875855
2018-05-31 03:22:04.000	4.983215	1.311646	.866394
2018-05-31 03:22:05.000	5.021362	1.296082	.874023
2018-05-31 03:22:06.000	5.046997	1.310730	.873413
2018-05-31 03:22:07.000	5.049438	1.290283	.881653
2018-05-31 03:22:08.000	5.040894	1.300049	.871887
2018-05-31 03:22:09.000	5.002136	1.313477	.861816
2018-05-31 03:22:10.000	5.050049	1.304321	.847168
2018-05-31 03:22:11.000	5.016785	1.320496	.876160
2018-05-31 03:22:12.000	5.035095	1.312256	.847473
2018-05-31 03:22:13.000	5.036316	1.333008	.869141
2018-05-31 03:22:14.000	4.996338	1.311646	.876160
2018-05-31 03:22:15.000	5.039978	1.291504	.890808
2018-05-31 03:22:16.000	5.076294	1.300964	.896912
2018-05-31 03:22:17.000	5.011597	1.296082	.874329
2018-05-31 03:22:18.000	5.031738	1.317444	.873108
2018-05-31 03:22:19.000	5.057068	1.292114	.873413
2018-05-31 03:22:20.000	5.021057	1.305237	.845947
2018-05-31 03:22:21.000	5.003662	1.293030	.850220
2018-05-31 03:22:22.000	4.984741	1.282349	.862427
2018-05-31 03:22:23.000	4.971008	1.304932	.839844
2018-05-31 03:22:24.000	5.081787	1.313477	.869446
2018-05-31 03:22:25.000	4.998474	1.319580	.872192
2018-05-31 03:22:26.000	4.997864	1.339111	.844116
2018-05-31 03:22:27.000	4.997253	1.320496	.865479
2018-05-31 03:22:28.000	4.999390	1.310120	.877380
2018-05-31 03:22:29.000	5.043945	1.311035	.884094
2018-05-31 03:22:30.000	5.033264	1.322937	.879211
2018-05-31 03:22:31.000	5.062866	1.311646	.874939
2018-05-31 03:22:32.000	5.031738	1.310120	.864258
2018-05-31 03:22:33.000	5.044861	1.307983	.844727
2018-05-31 03:22:34.000	5.084534	1.313477	.865173
2018-05-31 03:22:35.000	5.028381	1.304932	.876160
2018-05-31 03:22:36.000	5.030518	1.304626	.865479
2018-05-31 03:22:37.000	4.989624	1.287537	.895081
2018-05-31 03:22:38.000	5.027771	1.314087	.864258
2018-05-31 03:22:39.000	5.010071	1.306152	.861816
2018-05-31 03:22:40.000	5.033264	1.302185	.892029
2018-05-31 03:22:41.000	5.043335	1.280212	.873413
2018-05-31 03:22:42.000	5.041809	1.315002	.880737
2018-05-31 03:22:43.000	4.988708	1.297913	.855713
2018-05-31 03:22:44.000	4.994507	1.300964	.887146
2018-05-31 03:22:45.000	5.098572	1.321411	.881348
2018-05-31 03:22:46.000	5.063782	1.300049	.889282
2018-05-31 03:22:47.000	5.084534	1.279297	.903626
2018-05-31 03:22:48.000	5.004578	1.292725	.874329
2018-05-31 03:22:49.000	5.012207	1.303711	.868835
2018-05-31 03:22:50.000	5.040894	1.302490	.866089
2018-05-31 03:22:51.000	5.037537	1.310730	.887756
2018-05-31 03:22:52.000	4.966125	1.301880	.862122
2018-05-31 03:22:53.000	4.974976	1.304321	.865784
2018-05-31 03:22:54.000	4.968872	1.297607	.839233
2018-05-31 03:22:55.000	4.960938	1.330261	.854797
2018-05-31 03:22:56.000	5.074463	1.322632	.853272
2018-05-31 03:22:57.000	5.012817	1.290588	.839233
2018-05-31 03:22:58.000	4.973145	1.316528	.858154
2018-05-31 03:22:59.000	5.033875	1.287842	.859680
2018-05-31 03:23:00.000	5.020142	1.309204	.845642
2018-05-31 03:23:01.000	4.985657	1.295166	.868835
2018-05-31 03:23:02.000	4.994507	1.306763	.869446
2018-05-31 03:23:03.000	5.011292	1.315308	.862427
2018-05-31 03:23:04.000	5.010986	1.312866	.869141
2018-05-31 03:23:05.000	4.946899	1.306763	.864868
2018-05-31 03:23:06.000	4.956360	1.295166	.852661
2018-05-31 03:23:07.000	4.971313	1.303101	.890808
2018-05-31 03:23:08.000	4.978638	1.312866	.884094
2018-05-31 03:23:09.000	4.975891	1.310425	.861511
2018-05-31 03:23:10.000	5.071106	1.296997	.877075
2018-05-31 03:23:11.000	5.024109	1.323853	.891419
2018-05-31 03:23:12.000	4.998169	1.307678	.867310
2018-05-31 03:23:13.000	5.009766	1.291199	.855408
2018-05-31 03:23:14.000	5.044250	1.307068	.842590
2018-05-31 03:23:15.000	5.032349	1.306152	.863342
2018-05-31 03:23:16.000	4.976807	1.307983	.853882
2018-05-31 03:23:17.000	4.955750	1.317139	.864563
2018-05-31 03:23:18.000	4.969788	1.312866	.865479
2018-05-31 03:23:19.000	5.006104	1.304016	.878296
2018-05-31 03:23:20.000	4.998474	1.318359	.875549
2018-05-31 03:23:21.000	5.032654	1.342163	.856018
2018-05-31 03:23:22.000	5.021362	1.327515	.863037
2018-05-31 03:23:23.000	4.940491	1.335449	.861816
2018-05-31 03:23:24.000	5.022278	1.307678	.879517
2018-05-31 03:23:25.000	5.058594	1.322021	.878906
2018-05-31 03:23:26.000	5.022583	1.300049	.866089
2018-05-31 03:23:27.000	5.033875	1.319580	.857849
2018-05-31 03:23:28.000	5.026245	1.304932	.875244
2018-05-31 03:23:29.000	4.979553	1.293335	.860596
2018-05-31 03:23:30.000	5.003052	1.317139	.861816
2018-05-31 03:23:31.000	4.945984	1.309814	.867004
2018-05-31 03:23:32.000	4.953003	1.297607	.862732
2018-05-31 03:23:33.000	4.995422	1.307068	.853577
2018-05-31 03:23:34.000	4.978943	1.320801	.879517
2018-05-31 03:23:35.000	5.016174	1.326294	.881958
2018-05-31 03:23:36.000	5.061035	1.296997	.863037
2018-05-31 03:23:37.000	5.081482	1.302490	.870667
2018-05-31 03:23:38.000	4.995117	1.317749	.867004
2018-05-31 03:23:39.000	4.983215	1.320801	.889893
2018-05-31 03:23:40.000	4.944458	1.316223	.877686
2018-05-31 03:23:41.000	4.951477	1.310120	.864563
2018-05-31 03:23:42.000	4.993286	1.296997	.844727
2018-05-31 03:23:43.000	5.013733	1.297607	.863648
2018-05-31 03:23:44.000	5.017395	1.304626	.848999
2018-05-31 03:23:45.000	5.032349	1.299744	.870361
2018-05-31 03:23:46.000	5.014038	1.315308	.847473
2018-05-31 03:23:47.000	5.008850	1.297302	.848389
2018-05-31 03:23:48.000	5.014038	1.316833	.857849
2018-05-31 03:23:49.000	5.036621	1.313477	.849609
2018-05-31 03:23:50.000	5.071106	1.295776	.855103
2018-05-31 03:23:51.000	4.999084	1.324158	.867920
2018-05-31 03:23:52.000	5.014954	1.320496	.879517
2018-05-31 03:23:53.000	5.080261	1.323853	.858154
2018-05-31 03:23:54.000	4.991455	1.307373	.874939
2018-05-31 03:23:55.000	5.075989	1.305237	.856323
2018-05-31 03:23:56.000	4.976807	1.326294	.862122
2018-05-31 03:23:57.000	5.053711	1.305542	.870056
2018-05-31 03:23:58.000	5.032654	1.313477	.887451
2018-05-31 03:23:59.000	5.015259	1.299744	.851746
2018-05-31 03:24:00.000	4.996338	1.315308	.877991
2018-05-31 03:24:01.000	5.007935	1.308594	.845337
2018-05-31 03:24:02.000	5.000610	1.305847	.870972
2018-05-31 03:24:03.000	4.983826	1.329651	.857239
2018-05-31 03:24:04.000	4.964600	1.313477	.837097
2018-05-31 03:24:05.000	4.993591	1.325378	.834351
2018-05-31 03:24:06.000	4.980469	1.313477	.853577
2018-05-31 03:24:07.000	5.019226	1.292419	.860596
2018-05-31 03:24:08.000	4.976501	1.299744	.848694
2018-05-31 03:24:09.000	5.006104	1.302185	.879517
2018-05-31 03:24:10.000	4.948425	1.303711	.870667
2018-05-31 03:24:11.000	4.971924	1.301270	.865479
2018-05-31 03:24:12.000	5.048828	1.312256	.853577
2018-05-31 03:24:13.000	5.042114	1.308899	.875855
2018-05-31 03:24:14.000	5.029907	1.304932	.872498
2018-05-31 03:24:15.000	5.035706	1.322937	.887146
2018-05-31 03:24:16.000	5.031128	1.313171	.883789
2018-05-31 03:24:17.000	5.022278	1.314392	.885010
2018-05-31 03:24:18.000	4.953918	1.312256	.835877
2018-05-31 03:24:19.000	5.022278	1.309509	.846863
2018-05-31 03:24:20.000	5.007935	1.306458	.868530
2018-05-31 03:24:21.000	4.987488	1.317139	.881653
2018-05-31 03:24:22.000	4.963989	1.322632	.854492
2018-05-31 03:24:23.000	5.050659	1.304016	.875549
2018-05-31 03:24:24.000	4.969788	1.309814	.885620
2018-05-31 03:24:25.000	4.997864	1.317749	.864258
2018-05-31 03:24:26.000	5.006714	1.303101	.872498
2018-05-31 03:24:27.000	4.965820	1.309814	.879517
2018-05-31 03:24:28.000	4.969482	1.309204	.873413
2018-05-31 03:24:29.000	4.969177	1.307068	.869751
2018-05-31 03:24:30.000	5.013123	1.284180	.849609
2018-05-31 03:24:31.000	5.008240	1.304626	.838318
2018-05-31 03:24:32.000	4.976501	1.320190	.877380
2018-05-31 03:24:33.000	4.931641	1.314697	.852051
2018-05-31 03:24:34.000	4.934387	1.311951	.863648
2018-05-31 03:24:35.000	5.031128	1.318970	.878601
2018-05-31 03:24:36.000	5.029602	1.290283	.873108
2018-05-31 03:24:37.000	5.007629	1.285095	.867615
2018-05-31 03:24:38.000	5.020447	1.311951	.878296
2018-05-31 03:24:39.000	4.970093	1.286011	.890503
2018-05-31 03:24:40.000	4.984741	1.293030	.856628
2018-05-31 03:24:41.000	4.981689	1.298828	.854797
2018-05-31 03:24:42.000	5.010071	1.303711	.872803
2018-05-31 03:24:43.000	5.033569	1.307068	.845947
2018-05-31 03:24:44.000	4.976501	1.300049	.847168
2018-05-31 03:24:45.000	5.007019	1.313782	.872498
2018-05-31 03:24:46.000	5.020752	1.293640	.880127
2018-05-31 03:24:47.000	5.019531	1.301880	.839844
2018-05-31 03:24:48.000	5.028076	1.310730	.855103
2018-05-31 03:24:49.000	4.973145	1.306458	.877380
2018-05-31 03:24:50.000	4.982605	1.309814	.849304
2018-05-31 03:24:51.000	4.980774	1.310730	.863037
2018-05-31 03:24:52.000	5.065918	1.302795	.863037
2018-05-31 03:24:53.000	5.033569	1.304626	.894470
2018-05-31 03:24:54.000	5.029907	1.304626	.868225
2018-05-31 03:24:55.000	4.988098	1.304321	.841980
2018-05-31 03:24:56.000	4.922791	1.331482	.881348
2018-05-31 03:24:57.000	4.981079	1.317444	.875855
2018-05-31 03:24:58.000	4.972229	1.308899	.865784
2018-05-31 03:24:59.000	4.967651	1.308594	.839539
2018-05-31 03:25:00.000	4.968262	1.331482	.844421
2018-05-31 03:25:01.000	4.945374	1.300354	.877380
2018-05-31 03:25:02.000	4.957886	1.299133	.870667
2018-05-31 03:25:03.000	4.934082	1.310120	.870361
2018-05-31 03:25:04.000	4.967346	1.322937	.866699
2018-05-31 03:25:05.000	4.956970	1.322327	.892334
2018-05-31 03:25:06.000	4.961853	1.311646	.876160
2018-05-31 03:25:07.000	4.951172	1.294861	.861816
2018-05-31 03:25:08.000	5.011902	1.310425	.852661
2018-05-31 03:25:09.000	4.942017	1.318054	.858154
2018-05-31 03:25:10.000	4.942322	1.304321	.873413
2018-05-31 03:25:11.000	4.972534	1.293640	.876770
2018-05-31 03:25:12.000	4.978027	1.304321	.871582
2018-05-31 03:25:13.000	4.938354	1.291809	.882874
2018-05-31 03:25:14.000	4.921875	1.311035	.846252
2018-05-31 03:25:15.000	4.886169	1.304016	.855408
2018-05-31 03:25:16.000	4.937134	1.304321	.865173
2018-05-31 03:25:17.000	4.971619	1.309204	.875855
2018-05-31 03:25:18.000	4.942932	1.314392	.851746
2018-05-31 03:25:19.000	4.967346	1.277161	.852051
2018-05-31 03:25:20.000	5.011292	1.308899	.864868
2018-05-31 03:25:21.000	4.962769	1.290588	.855103
2018-05-31 03:25:22.000	4.966125	1.295776	.847168
2018-05-31 03:25:23.000	4.922180	1.301880	.865173
2018-05-31 03:25:24.000	4.983521	1.312256	.882263
2018-05-31 03:25:25.000	5.020752	1.320801	.860291
2018-05-31 03:25:26.000	4.974060	1.287231	.851440
2018-05-31 03:25:27.000	4.985046	1.303406	.849915
2018-05-31 03:25:28.000	4.948425	1.307373	.870056
2018-05-31 03:25:29.000	5.011597	1.312561	.848389
2018-05-31 03:25:30.000	4.981384	1.299744	.848999
2018-05-31 03:25:31.000	5.010681	1.322632	.873413
2018-05-31 03:25:32.000	4.991150	1.317444	.853577
2018-05-31 03:25:33.000	4.965210	1.283264	.875549
2018-05-31 03:25:34.000	5.028687	1.315918	.906677
2018-05-31 03:25:35.000	4.951782	1.333923	.863648
2018-05-31 03:25:36.000	4.978027	1.312866	.852661
2018-05-31 03:25:37.000	4.996643	1.304321	.859985
2018-05-31 03:25:38.000	5.003052	1.313171	.866394
2018-05-31 03:25:39.000	4.973450	1.321106	.857239
2018-05-31 03:25:40.000	4.983521	1.312256	.885010
2018-05-31 03:25:41.000	5.003967	1.314087	.863342
2018-05-31 03:25:42.000	4.944763	1.310730	.856323
2018-05-31 03:25:43.000	4.967346	1.298218	.868225
2018-05-31 03:25:44.000	4.974976	1.322327	.847778
2018-05-31 03:25:45.000	4.959106	1.292114	.866699
2018-05-31 03:25:46.000	4.981384	1.320801	.872192
2018-05-31 03:25:47.000	4.982910	1.308899	.868225
2018-05-31 03:25:48.000	5.043030	1.316833	.862732
2018-05-31 03:25:49.000	5.023499	1.300659	.847778
2018-05-31 03:25:50.000	4.945068	1.306458	.879211
2018-05-31 03:25:51.000	4.974976	1.281128	.884399
2018-05-31 03:25:52.000	5.001526	1.300354	.868530
2018-05-31 03:25:53.000	4.949341	1.301270	.881653
2018-05-31 03:25:54.000	4.983826	1.307373	.867615
2018-05-31 03:25:55.000	4.964600	1.293945	.863342
2018-05-31 03:25:56.000	5.005798	1.311340	.839233
2018-05-31 03:25:57.000	4.984436	1.301270	.855103
2018-05-31 03:25:58.000	4.967041	1.289673	.873108
2018-05-31 03:25:59.000	5.027466	1.279602	.867920
2018-05-31 03:26:00.000	4.977417	1.307983	.860901
2018-05-31 03:26:01.000	5.003662	1.302490	.867920
2018-05-31 03:26:02.000	4.989624	1.325684	.857849
2018-05-31 03:26:03.000	4.966125	1.317749	.850525
2018-05-31 03:26:04.000	5.037842	1.325989	.843506
2018-05-31 03:26:05.000	5.010071	1.314087	.858460
2018-05-31 03:26:06.000	5.008545	1.292114	.869141
2018-05-31 03:26:07.000	4.996033	1.300049	.865479
2018-05-31 03:26:08.000	4.948425	1.321411	.873718
2018-05-31 03:26:09.000	4.970703	1.272888	.861511
2018-05-31 03:26:10.000	4.959106	1.288452	.878296
2018-05-31 03:26:11.000	5.026855	1.306763	.867004
2018-05-31 03:26:12.000	4.940491	1.282349	.854187
2018-05-31 03:26:13.000	4.932861	1.303711	.880737
2018-05-31 03:26:14.000	5.002747	1.289978	.872498
2018-05-31 03:26:15.000	4.935608	1.306152	.877686
2018-05-31 03:26:16.000	4.940186	1.326904	.874939
2018-05-31 03:26:17.000	4.981079	1.314087	.861511
2018-05-31 03:26:18.000	5.003357	1.311035	.866089
2018-05-31 03:26:19.000	4.943542	1.325378	.867920
2018-05-31 03:26:20.000	5.063782	1.325073	.856628
2018-05-31 03:26:21.000	4.993591	1.324768	.849609
2018-05-31 03:26:22.000	5.010376	1.310730	.870361
2018-05-31 03:26:23.000	5.006714	1.316223	.863342
2018-05-31 03:26:24.000	4.949646	1.297302	.872192
2018-05-31 03:26:25.000	4.996338	1.298218	.884399
2018-05-31 03:26:26.000	5.036316	1.312256	.835877
2018-05-31 03:26:27.000	4.987183	1.299133	.848694
2018-05-31 03:26:28.000	4.972534	1.318665	.863037
2018-05-31 03:26:29.000	5.017700	1.297913	.860291
2018-05-31 03:26:30.000	4.982300	1.314697	.869751
2018-05-31 03:26:31.000	4.964600	1.300049	.860596
2018-05-31 03:26:32.000	4.953918	1.310120	.863953
2018-05-31 03:26:33.000	4.949951	1.307678	.873108
2018-05-31 03:26:34.000	4.977722	1.296387	.854797
2018-05-31 03:26:35.000	4.939270	1.321411	.873718
2018-05-31 03:26:36.000	4.956055	1.306458	.872803
2018-05-31 03:26:37.000	4.982605	1.303711	.877075
2018-05-31 03:26:38.000	4.984741	1.301575	.861511
2018-05-31 03:26:39.000	4.952698	1.319885	.865479
2018-05-31 03:26:40.000	4.934998	1.308594	.845032
2018-05-31 03:26:41.000	4.938660	1.314087	.860901
2018-05-31 03:26:42.000	4.972534	1.300659	.865784
2018-05-31 03:26:43.000	4.976807	1.308289	.839233
2018-05-31 03:26:44.000	4.984741	1.287231	.864258
2018-05-31 03:26:45.000	5.085144	1.286621	.881043
2018-05-31 03:26:46.000	5.004578	1.291199	.862427
2018-05-31 03:26:47.000	4.984131	1.315002	.897522
2018-05-31 03:26:48.000	4.994812	1.303711	.881348
2018-05-31 03:26:49.000	4.951172	1.324158	.862427
2018-05-31 03:26:50.000	4.936829	1.293335	.884399
2018-05-31 03:26:51.000	4.946289	1.286926	.865173
2018-05-31 03:26:52.000	4.999084	1.306458	.885010
2018-05-31 03:26:53.000	4.978333	1.309814	.876770
2018-05-31 03:26:54.000	4.976196	1.303101	.881958
2018-05-31 03:26:55.000	5.013733	1.321411	.863648
2018-05-31 03:26:56.000	4.995117	1.297607	.862427
2018-05-31 03:26:57.000	5.027161	1.287842	.843201
2018-05-31 03:26:58.000	4.963989	1.279602	.851746
2018-05-31 03:26:59.000	5.016785	1.319885	.869141
2018-05-31 03:27:00.000	4.974365	1.307068	.879517
2018-05-31 03:27:01.000	5.002136	1.322937	.860596
2018-05-31 03:27:02.000	4.992676	1.309814	.870972
2018-05-31 03:27:03.000	4.975891	1.297913	.871582
2018-05-31 03:27:04.000	5.032959	1.315308	.856018
2018-05-31 03:27:05.000	5.029907	1.303711	.863953
2018-05-31 03:27:06.000	5.002136	1.304932	.859375
2018-05-31 03:27:07.000	5.001221	1.310120	.868225
2018-05-31 03:27:08.000	4.940796	1.308899	.867920
2018-05-31 03:27:09.000	5.003662	1.300659	.866089
2018-05-31 03:27:10.000	4.943237	1.323853	.874939
2018-05-31 03:27:11.000	5.013733	1.309814	.883789
2018-05-31 03:27:12.000	4.960022	1.292419	.887146
2018-05-31 03:27:13.000	5.030518	1.302490	.865479
2018-05-31 03:27:14.000	5.076904	1.294250	.866394
2018-05-31 03:27:15.000	5.001831	1.301270	.874329
2018-05-31 03:27:16.000	5.034485	1.304321	.868225
2018-05-31 03:27:17.000	4.995117	1.322021	.881653
2018-05-31 03:27:18.000	4.976807	1.320801	.886231
2018-05-31 03:27:19.000	4.972229	1.284790	.859985
2018-05-31 03:27:20.000	4.981689	1.302185	.855408
2018-05-31 03:27:21.000	5.003052	1.298523	.863037
2018-05-31 03:27:22.000	4.981384	1.316223	.881043
2018-05-31 03:27:23.000	5.032959	1.304016	.879517
2018-05-31 03:27:24.000	4.993591	1.300659	.856628
2018-05-31 03:27:25.000	5.015564	1.326294	.876160
2018-05-31 03:27:26.000	5.049438	1.316528	.845642
2018-05-31 03:27:27.000	5.021667	1.289368	.857544
2018-05-31 03:27:28.000	4.908142	1.298828	.842896
2018-05-31 03:27:29.000	4.944458	1.296082	.882874
2018-05-31 03:27:30.000	4.987488	1.304321	.886841
2018-05-31 03:27:31.000	4.996948	1.301270	.856934
2018-05-31 03:27:32.000	5.005188	1.267395	.871277
2018-05-31 03:27:33.000	4.959717	1.296997	.852966
2018-05-31 03:27:34.000	5.026245	1.297302	.838623
2018-05-31 03:27:35.000	5.037537	1.318665	.868225
2018-05-31 03:27:36.000	5.059814	1.304016	.864563
2018-05-31 03:27:37.000	5.024414	1.291504	.866394
2018-05-31 03:27:38.000	5.005493	1.316223	.880127
2018-05-31 03:27:39.000	4.988708	1.313477	.857239
2018-05-31 03:27:40.000	4.944763	1.312561	.859985
2018-05-31 03:27:41.000	5.039978	1.303711	.862427
2018-05-31 03:27:42.000	4.995728	1.308594	.866699
2018-05-31 03:27:43.000	4.927979	1.323242	.868225
2018-05-31 03:27:44.000	4.985657	1.310730	.873413
2018-05-31 03:27:45.000	5.010376	1.295166	.888367
2018-05-31 03:27:46.000	4.939575	1.316528	.848999
2018-05-31 03:27:47.000	4.994812	1.267700	.874329
2018-05-31 03:27:48.000	4.964294	1.311646	.885620
2018-05-31 03:27:49.000	4.983521	1.304626	.864258
2018-05-31 03:27:50.000	4.971619	1.300964	.879211
2018-05-31 03:27:51.000	4.965515	1.293335	.872498
2018-05-31 03:27:52.000	5.010986	1.315918	.841675
2018-05-31 03:27:53.000	4.987183	1.317139	.854492
2018-05-31 03:27:54.000	5.010376	1.316223	.868225
2018-05-31 03:27:55.000	5.000916	1.322327	.858460
2018-05-31 03:27:56.000	4.947815	1.306458	.874329
2018-05-31 03:27:57.000	4.949646	1.306152	.874939
2018-05-31 03:27:58.000	4.971924	1.307678	.888062
2018-05-31 03:27:59.000	4.997864	1.291504	.899658
2018-05-31 03:28:00.000	4.900208	1.291199	.865173
2018-05-31 03:28:01.000	4.925537	1.293945	.860596
2018-05-31 03:28:02.000	4.942017	1.313171	.863342
2018-05-31 03:28:03.000	4.947815	1.308594	.860291
2018-05-31 03:28:04.000	4.935303	1.292114	.888977
2018-05-31 03:28:05.000	4.997559	1.297607	.867615
2018-05-31 03:28:06.000	5.054932	1.305542	.871582
2018-05-31 03:28:07.000	4.999390	1.288757	.865784
2018-05-31 03:28:08.000	5.028381	1.303406	.881958
2018-05-31 03:28:09.000	4.953003	1.308289	.866699
2018-05-31 03:28:10.000	4.948730	1.294861	.864868
2018-05-31 03:28:11.000	4.959717	1.287231	.913391
2018-05-31 03:28:12.000	4.938049	1.298218	.889893
2018-05-31 03:28:13.000	5.011902	1.333923	.858460
2018-05-31 03:28:14.000	5.017090	1.321106	.891419
2018-05-31 03:28:15.000	4.951477	1.296997	.867615
2018-05-31 03:28:16.000	4.982910	1.294861	.884399
2018-05-31 03:28:17.000	4.963989	1.295776	.852356
2018-05-31 03:28:18.000	4.966736	1.325989	.873718
2018-05-31 03:28:19.000	4.951782	1.320801	.866394
2018-05-31 03:28:20.000	4.959106	1.317749	.876160
2018-05-31 03:28:21.000	4.976501	1.319885	.831604
2018-05-31 03:28:22.000	5.001831	1.307373	.850525
2018-05-31 03:28:23.000	5.034485	1.306458	.861206
2018-05-31 03:28:24.000	4.968872	1.317749	.854797
2018-05-31 03:28:25.000	5.010681	1.293335	.855713
2018-05-31 03:28:26.000	5.098267	1.297302	.892639
2018-05-31 03:28:27.000	4.949341	1.312866	.875244
2018-05-31 03:28:28.000	5.026550	1.302185	.864868
2018-05-31 03:28:29.000	5.013123	1.317444	.873413
2018-05-31 03:28:30.000	4.946289	1.304016	.836792
2018-05-31 03:28:31.000	4.997864	1.318054	.847473
2018-05-31 03:28:32.000	4.985657	1.329956	.854492
2018-05-31 03:28:33.000	5.010986	1.318970	.900879
2018-05-31 03:28:34.000	5.001831	1.312561	.864258
2018-05-31 03:28:35.000	4.922791	1.306458	.888062
2018-05-31 03:28:36.000	4.942322	1.317444	.862732
2018-05-31 03:28:37.000	4.976501	1.313477	.860596
2018-05-31 03:28:38.000	4.853516	1.307678	.865173
2018-05-31 03:28:39.000	4.940796	1.286621	.875549
2018-05-31 03:28:40.000	4.954224	1.298828	.854187
2018-05-31 03:28:41.000	4.977112	1.301575	.866394
2018-05-31 03:28:42.000	4.956360	1.296082	.867920
2018-05-31 03:28:43.000	4.998169	1.300354	.850830
2018-05-31 03:28:44.000	4.963684	1.322937	.864258
2018-05-31 03:28:45.000	4.970093	1.293640	.868835
2018-05-31 03:28:46.000	4.971619	1.323853	.858154
2018-05-31 03:28:47.000	4.997253	1.305542	.854492
2018-05-31 03:28:48.000	5.003662	1.321411	.876465
2018-05-31 03:28:49.000	4.972229	1.291199	.866699
2018-05-31 03:28:50.000	4.967041	1.292725	.864258
2018-05-31 03:28:51.000	4.991150	1.306152	.857239
2018-05-31 03:28:52.000	4.954834	1.296082	.841370
2018-05-31 03:28:53.000	4.973145	1.300659	.859375
2018-05-31 03:28:54.000	5.000305	1.298218	.876160
2018-05-31 03:28:55.000	4.990234	1.311951	.861816
2018-05-31 03:28:56.000	4.987183	1.322937	.863953
2018-05-31 03:28:57.000	4.985352	1.286621	.869446
2018-05-31 03:28:58.000	4.970703	1.302490	.879822
2018-05-31 03:28:59.000	4.972534	1.296997	.863037
2018-05-31 03:29:00.000	4.936523	1.296387	.872498
2018-05-31 03:29:01.000	4.976196	1.323547	.879822
2018-05-31 03:29:02.000	4.977417	1.314392	.867310
2018-05-31 03:29:03.000	5.023804	1.317749	.876160
2018-05-31 03:29:04.000	4.925537	1.302795	.870667
2018-05-31 03:29:05.000	4.959717	1.294556	.878906
2018-05-31 03:29:06.000	4.976196	1.304016	.868225
2018-05-31 03:29:07.000	5.033875	1.284485	.861816
2018-05-31 03:29:08.000	4.963989	1.292114	.876770
2018-05-31 03:29:09.000	5.074768	1.311646	.847778
2018-05-31 03:29:10.000	5.043335	1.315308	.869751
2018-05-31 03:29:11.000	4.979248	1.300354	.862427
2018-05-31 03:29:12.000	5.024414	1.323547	.851440
2018-05-31 03:29:13.000	5.001831	1.306763	.867310
2018-05-31 03:29:14.000	5.011292	1.303406	.888062
2018-05-31 03:29:15.000	5.007324	1.289978	.857239
2018-05-31 03:29:16.000	4.996338	1.300049	.863037
2018-05-31 03:29:17.000	5.057983	1.313477	.880127
2018-05-31 03:29:18.000	5.011597	1.307068	.870972
2018-05-31 03:29:19.000	4.955750	1.312866	.879517
2018-05-31 03:29:20.000	4.928589	1.309509	.880737
2018-05-31 03:29:21.000	4.983826	1.326599	.879517
2018-05-31 03:29:22.000	4.995117	1.297302	.862732
2018-05-31 03:29:23.000	5.000000	1.310425	.885620
2018-05-31 03:29:24.000	5.022278	1.300659	.872498
2018-05-31 03:29:25.000	5.033875	1.317139	.884705
2018-05-31 03:29:26.000	5.024719	1.287842	.881348
2018-05-31 03:29:27.000	4.996338	1.299744	.859070
2018-05-31 03:29:28.000	4.974060	1.318665	.854797
2018-05-31 03:29:29.000	4.966125	1.299133	.876465
2018-05-31 03:29:30.000	4.973450	1.293335	.888672
2018-05-31 03:29:31.000	4.931641	1.300964	.873108
2018-05-31 03:29:32.000	4.984741	1.280823	.867310
2018-05-31 03:29:33.000	5.017700	1.321716	.862122
2018-05-31 03:29:34.000	4.985352	1.316833	.856323
2018-05-31 03:29:35.000	4.960632	1.307373	.849915
2018-05-31 03:29:36.000	4.991760	1.299438	.856934
2018-05-31 03:29:37.000	4.993591	1.286011	.864563
2018-05-31 03:29:38.000	4.949951	1.282654	.866394
2018-05-31 03:29:39.000	4.972534	1.296082	.867615
2018-05-31 03:29:40.000	4.992981	1.295166	.858154
2018-05-31 03:29:41.000	4.982910	1.314392	.874023
2018-05-31 03:29:42.000	5.017090	1.308594	.865173
2018-05-31 03:29:43.000	5.011292	1.316223	.860596
2018-05-31 03:29:44.000	4.972229	1.313171	.869751
2018-05-31 03:29:45.000	4.962463	1.308594	.876160
2018-05-31 03:29:46.000	5.025635	1.314392	.875855
2018-05-31 03:29:47.000	4.995728	1.312561	.840149
2018-05-31 03:29:48.000	4.995117	1.316223	.864868
2018-05-31 03:29:49.000	4.999084	1.316223	.838623
2018-05-31 03:29:50.000	5.056152	1.289063	.856628
2018-05-31 03:29:51.000	4.979553	1.309509	.881653
2018-05-31 03:29:52.000	4.980469	1.297607	.860596
2018-05-31 03:29:53.000	5.008850	1.310120	.873718
2018-05-31 03:29:54.000	5.047607	1.280518	.869751
2018-05-31 03:29:55.000	5.056458	1.291809	.871277
2018-05-31 03:29:56.000	5.053711	1.311035	.867920
2018-05-31 03:29:57.000	4.992371	1.300049	.852051
2018-05-31 03:29:58.000	5.043945	1.300659	.865479
2018-05-31 03:29:59.000	5.008240	1.305237	.849915
2018-05-31 03:30:00.000	5.034180	1.311035	.864258
2018-05-31 03:30:01.000	4.981384	1.296997	.885315
2018-05-31 03:30:02.000	5.024719	1.307678	.870361
2018-05-31 03:30:03.000	5.012207	1.291504	.867615
2018-05-31 03:30:04.000	5.038757	1.292114	.850830
2018-05-31 03:30:05.000	4.945068	1.297913	.886536
2018-05-31 03:30:06.000	4.984436	1.292114	.867920
2018-05-31 03:30:07.000	4.984131	1.297607	.874939
2018-05-31 03:30:08.000	5.035706	1.295166	.867310
2018-05-31 03:30:09.000	5.029907	1.298218	.840149
2018-05-31 03:30:10.000	5.000000	1.294861	.874939
2018-05-31 03:30:11.000	4.929199	1.294861	.859985
2018-05-31 03:30:12.000	4.951477	1.325989	.865784
2018-05-31 03:30:13.000	5.018616	1.309204	.878296
2018-05-31 03:30:14.000	5.026550	1.301270	.870667
2018-05-31 03:30:15.000	4.997253	1.303711	.844421
2018-05-31 03:30:16.000	5.129700	1.310120	.877686
2018-05-31 03:30:17.000	4.978333	1.299133	.864868
2018-05-31 03:30:18.000	5.027161	1.324463	.847473
2018-05-31 03:30:19.000	5.041199	1.310120	.850525
2018-05-31 03:30:20.000	5.026245	1.311035	.866394
2018-05-31 03:30:21.000	5.003052	1.313171	.861816
2018-05-31 03:30:22.000	5.029907	1.314392	.851746
2018-05-31 03:30:23.000	5.001526	1.309509	.845337
2018-05-31 03:30:24.000	4.997253	1.295471	.868225
2018-05-31 03:30:25.000	5.010376	1.301575	.856018
2018-05-31 03:30:26.000	4.944153	1.306763	.840759
2018-05-31 03:30:27.000	5.008240	1.301880	.871582
2018-05-31 03:30:28.000	5.007019	1.298218	.859070
2018-05-31 03:30:29.000	5.040894	1.297607	.857544
2018-05-31 03:30:30.000	4.961853	1.295471	.880432
2018-05-31 03:30:31.000	5.006409	1.288452	.869141
2018-05-31 03:30:32.000	5.001221	1.297302	.856628
2018-05-31 03:30:33.000	5.052795	1.304016	.856018
2018-05-31 03:30:34.000	5.036011	1.301270	.878906
2018-05-31 03:30:35.000	5.101013	1.312256	.857849
2018-05-31 03:30:36.000	4.993896	1.310730	.881653
2018-05-31 03:30:37.000	4.991150	1.304626	.881653
2018-05-31 03:30:38.000	5.015564	1.316223	.880737
2018-05-31 03:30:39.000	4.975891	1.299438	.859375
2018-05-31 03:30:40.000	4.995728	1.315308	.867310
2018-05-31 03:30:41.000	4.971619	1.315613	.868835
2018-05-31 03:30:42.000	5.081177	1.296387	.857544
2018-05-31 03:30:43.000	5.053711	1.312561	.875549
2018-05-31 03:30:44.000	5.016785	1.321411	.857544
2018-05-31 03:30:45.000	4.992676	1.293945	.872192
2018-05-31 03:30:46.000	5.010986	1.313477	.867004
2018-05-31 03:30:47.000	5.052490	1.303711	.841065
2018-05-31 03:30:48.000	5.028076	1.314087	.862732
2018-05-31 03:30:49.000	5.032959	1.304321	.859680
2018-05-31 03:30:50.000	5.024719	1.315308	.860291
2018-05-31 03:30:51.000	4.986572	1.299744	.865173
2018-05-31 03:30:52.000	5.009766	1.315918	.869446
2018-05-31 03:30:53.000	5.003662	1.283264	.866089
2018-05-31 03:30:54.000	5.012817	1.304626	.858765
2018-05-31 03:30:55.000	4.966736	1.317749	.876770
2018-05-31 03:30:56.000	5.038147	1.321716	.868225
2018-05-31 03:30:57.000	5.037231	1.314697	.862732
2018-05-31 03:30:58.000	4.996643	1.299133	.867004
2018-05-31 03:30:59.000	5.031738	1.322021	.850220
2018-05-31 03:31:00.000	5.063782	1.300354	.862122
2018-05-31 03:31:01.000	5.014343	1.316833	.874023
2018-05-31 03:31:02.000	4.946899	1.324158	.883179
2018-05-31 03:31:03.000	4.965820	1.290283	.885010
2018-05-31 03:31:04.000	5.020752	1.311646	.855408
2018-05-31 03:31:05.000	5.009460	1.316223	.865479
2018-05-31 03:31:06.000	4.968872	1.299133	.855408
2018-05-31 03:31:07.000	4.974060	1.307068	.869141
2018-05-31 03:31:08.000	5.023193	1.319885	.875855
2018-05-31 03:31:09.000	5.051575	1.296997	.873413
2018-05-31 03:31:10.000	5.008240	1.287537	.905762
2018-05-31 03:31:11.000	5.000000	1.316223	.872192
2018-05-31 03:31:12.000	5.060425	1.309814	.855408
2018-05-31 03:31:13.000	4.947510	1.320190	.864868
2018-05-31 03:31:14.000	4.962769	1.303101	.853882
2018-05-31 03:31:15.000	5.019226	1.317749	.881043
2018-05-31 03:31:16.000	5.012817	1.301880	.873413
2018-05-31 03:31:17.000	4.960327	1.322632	.882568
2018-05-31 03:31:18.000	4.943237	1.286316	.881043
2018-05-31 03:31:19.000	5.005493	1.286621	.858460
2018-05-31 03:31:20.000	5.066833	1.316833	.870667
2018-05-31 03:31:21.000	5.030518	1.324768	.877991
2018-05-31 03:31:22.000	5.011902	1.310120	.877991
2018-05-31 03:31:23.000	4.934082	1.336060	.869141
2018-05-31 03:31:24.000	4.967041	1.304016	.856323
2018-05-31 03:31:25.000	4.991760	1.290283	.861511
2018-05-31 03:31:26.000	5.045166	1.298828	.877380
2018-05-31 03:31:27.000	5.011597	1.313782	.886841
2018-05-31 03:31:28.000	4.944153	1.307068	.856323
2018-05-31 03:31:29.000	4.997559	1.302185	.848084
2018-05-31 03:31:30.000	5.051270	1.300964	.871277
2018-05-31 03:31:31.000	5.057678	1.302185	.851440
2018-05-31 03:31:32.000	4.989014	1.318054	.877686
2018-05-31 03:31:33.000	4.973145	1.299133	.875549
2018-05-31 03:31:34.000	5.013428	1.317444	.869751
2018-05-31 03:31:35.000	4.994202	1.297607	.849915
2018-05-31 03:31:36.000	5.063477	1.320190	.871887
2018-05-31 03:31:37.000	5.041504	1.314087	.876770
2018-05-31 03:31:38.000	5.049133	1.293640	.877991
2018-05-31 03:31:39.000	4.995728	1.331482	.880737
2018-05-31 03:31:40.000	5.101013	1.299133	.887146
2018-05-31 03:31:41.000	5.040894	1.334229	.853882
2018-05-31 03:31:42.000	4.979553	1.323547	.865479
2018-05-31 03:31:43.000	5.041199	1.293640	.869751
2018-05-31 03:31:44.000	5.034180	1.304932	.856018
2018-05-31 03:31:45.000	5.013123	1.297302	.877686
2018-05-31 03:31:46.000	5.062561	1.303101	.841675
2018-05-31 03:31:47.000	5.060730	1.298218	.859680
2018-05-31 03:31:48.000	5.017090	1.333008	.871277
2018-05-31 03:31:49.000	5.057068	1.311340	.876160
2018-05-31 03:31:50.000	5.044250	1.293945	.874939
2018-05-31 03:31:51.000	5.065613	1.301880	.885010
2018-05-31 03:31:52.000	5.057983	1.312866	.865173
2018-05-31 03:31:53.000	4.960327	1.291504	.866089
2018-05-31 03:31:54.000	4.987488	1.302490	.864258
2018-05-31 03:31:55.000	5.010681	1.294250	.852661
2018-05-31 03:31:56.000	4.985352	1.337891	.864868
2018-05-31 03:31:57.000	5.052795	1.322937	.852051
2018-05-31 03:31:58.000	5.059814	1.294861	.877991
2018-05-31 03:31:59.000	4.990845	1.315613	.890198
2018-05-31 03:32:00.000	5.014954	1.322937	.864868
2018-05-31 03:32:01.000	4.948730	1.299438	.854797
2018-05-31 03:32:02.000	4.968872	1.312866	.869141
2018-05-31 03:32:03.000	4.969482	1.289673	.847778
2018-05-31 03:32:04.000	5.076599	1.307068	.842590
2018-05-31 03:32:05.000	5.055542	1.294250	.853577
2018-05-31 03:32:06.000	5.021362	1.306458	.864563
2018-05-31 03:32:07.000	5.023804	1.302490	.882263
2018-05-31 03:32:08.000	4.957886	1.323547	.888672
2018-05-31 03:32:09.000	4.982910	1.306763	.868530
2018-05-31 03:32:10.000	4.967651	1.325073	.853272
2018-05-31 03:32:11.000	5.034790	1.323547	.864563
2018-05-31 03:32:12.000	4.973450	1.303101	.870056
2018-05-31 03:32:13.000	4.998779	1.294861	.882568
2018-05-31 03:32:14.000	4.937134	1.286621	.865479
2018-05-31 03:32:15.000	5.022278	1.299438	.853882
2018-05-31 03:32:16.000	5.035706	1.303406	.871887
2018-05-31 03:32:17.000	4.978333	1.319275	.867920
2018-05-31 03:32:18.000	5.016785	1.310730	.865173
2018-05-31 03:32:19.000	5.050659	1.289673	.880432
2018-05-31 03:32:20.000	5.050354	1.303101	.851746
2018-05-31 03:32:21.000	5.059204	1.299744	.881043
2018-05-31 03:32:22.000	5.022583	1.310425	.874634
2018-05-31 03:32:23.000	4.978333	1.296387	.863037
2018-05-31 03:32:24.000	5.007324	1.307983	.870972
2018-05-31 03:32:25.000	5.037842	1.314697	.838013
2018-05-31 03:32:26.000	5.003967	1.319885	.862427
2018-05-31 03:32:27.000	5.000000	1.302795	.847473
2018-05-31 03:32:28.000	5.006104	1.281738	.883484
2018-05-31 03:32:29.000	5.066223	1.315918	.870667
2018-05-31 03:32:30.000	5.046997	1.312866	.859375
2018-05-31 03:32:31.000	4.956360	1.307983	.870972
2018-05-31 03:32:32.000	4.916992	1.325684	.847778
2018-05-31 03:32:33.000	5.034180	1.310120	.848999
2018-05-31 03:32:34.000	5.054016	1.291809	.869446
2018-05-31 03:32:35.000	4.978943	1.330872	.853272
2018-05-31 03:32:36.000	4.994507	1.314392	.867004
2018-05-31 03:32:37.000	5.015259	1.308899	.874939
2018-05-31 03:32:38.000	4.985962	1.291809	.860596
2018-05-31 03:32:39.000	5.031433	1.281738	.880737
2018-05-31 03:32:40.000	5.028992	1.320801	.873108
2018-05-31 03:32:41.000	5.041809	1.323242	.866699
2018-05-31 03:32:42.000	5.081482	1.296082	.864868
2018-05-31 03:32:43.000	5.042114	1.307068	.852966
2018-05-31 03:32:44.000	5.054016	1.314697	.844116
2018-05-31 03:32:45.000	5.048828	1.294250	.881653
2018-05-31 03:32:46.000	5.005493	1.294250	.866089
2018-05-31 03:32:47.000	5.000305	1.311340	.867004
2018-05-31 03:32:48.000	5.030212	1.293335	.839844
2018-05-31 03:32:49.000	4.980774	1.316833	.860901
2018-05-31 03:32:50.000	5.070190	1.306763	.840759
2018-05-31 03:32:51.000	5.038452	1.323547	.848694
2018-05-31 03:32:52.000	5.043335	1.315002	.866394
2018-05-31 03:32:53.000	5.049133	1.300659	.881043
2018-05-31 03:32:54.000	4.995422	1.284790	.870667
2018-05-31 03:32:55.000	5.009155	1.295471	.848694
2018-05-31 03:32:56.000	4.994202	1.328125	.880127
2018-05-31 03:32:57.000	5.034790	1.303101	.885315
2018-05-31 03:32:58.000	5.041504	1.298828	.853577
2018-05-31 03:32:59.000	4.988708	1.311035	.876770
2018-05-31 03:33:00.000	5.050659	1.295776	.853577
2018-05-31 03:33:01.000	5.076599	1.315308	.862122
2018-05-31 03:33:02.000	5.056152	1.316223	.855103
2018-05-31 03:33:03.000	5.039978	1.287842	.849609
2018-05-31 03:33:04.000	5.042419	1.294250	.875855
2018-05-31 03:33:05.000	5.033569	1.296692	.885315
2018-05-31 03:33:06.000	5.062866	1.299438	.867615
2018-05-31 03:33:07.000	5.004272	1.312866	.837402
2018-05-31 03:33:08.000	5.036926	1.316528	.850220
2018-05-31 03:33:09.000	5.062866	1.296692	.869141
2018-05-31 03:33:10.000	5.068970	1.334534	.860901
2018-05-31 03:33:11.000	5.028687	1.311340	.871887
2018-05-31 03:33:12.000	4.934692	1.317749	.872192
2018-05-31 03:33:13.000	4.970703	1.320496	.856628
2018-05-31 03:33:14.000	5.048828	1.307678	.853272
2018-05-31 03:33:15.000	5.028381	1.292114	.881653
2018-05-31 03:33:16.000	5.039368	1.317139	.851440
2018-05-31 03:33:17.000	5.043945	1.305542	.867310
2018-05-31 03:33:18.000	5.033569	1.307983	.870667
2018-05-31 03:33:19.000	4.955444	1.333313	.881043
2018-05-31 03:33:20.000	4.972839	1.321106	.884705
2018-05-31 03:33:21.000	4.963684	1.326294	.869751
2018-05-31 03:33:22.000	5.013428	1.293030	.860901
2018-05-31 03:33:23.000	5.004272	1.307678	.867310
2018-05-31 03:33:24.000	5.001831	1.300964	.871582
2018-05-31 03:33:25.000	4.976807	1.307678	.861206
2018-05-31 03:33:26.000	5.020447	1.310425	.874634
2018-05-31 03:33:27.000	4.996643	1.286621	.870667
2018-05-31 03:33:28.000	5.039978	1.285095	.880432
2018-05-31 03:33:29.000	5.045471	1.318359	.876465
2018-05-31 03:33:30.000	5.044861	1.299133	.870361
2018-05-31 03:33:31.000	5.048828	1.289368	.862122
2018-05-31 03:33:32.000	5.061340	1.305237	.848694
2018-05-31 03:33:33.000	5.063477	1.316833	.847473
2018-05-31 03:33:34.000	5.014038	1.302185	.897217
2018-05-31 03:33:35.000	5.017395	1.286621	.876770
2018-05-31 03:33:36.000	4.977112	1.311951	.873108
2018-05-31 03:33:37.000	5.020142	1.304932	.869141
2018-05-31 03:33:38.000	5.011902	1.302795	.865173
2018-05-31 03:33:39.000	5.001526	1.309204	.850525
2018-05-31 03:33:40.000	5.021362	1.326294	.856323
2018-05-31 03:33:41.000	5.009766	1.312561	.864258
2018-05-31 03:33:42.000	5.031128	1.298218	.871582
2018-05-31 03:33:43.000	4.961853	1.320496	.867920
2018-05-31 03:33:44.000	4.949951	1.307983	.893250
2018-05-31 03:33:45.000	4.999390	1.300049	.863648
2018-05-31 03:33:46.000	5.042114	1.307678	.895691
2018-05-31 03:33:47.000	5.064697	1.318665	.868530
2018-05-31 03:33:48.000	5.016174	1.300659	.864563
2018-05-31 03:33:49.000	4.971924	1.296997	.846252
2018-05-31 03:33:50.000	4.976196	1.317444	.866089
2018-05-31 03:33:51.000	5.059509	1.303101	.892334
2018-05-31 03:33:52.000	5.043335	1.282043	.868225
2018-05-31 03:33:53.000	5.006409	1.290588	.847778
2018-05-31 03:33:54.000	5.004272	1.301270	.853882
2018-05-31 03:33:55.000	5.040588	1.287537	.867310
2018-05-31 03:33:56.000	5.087891	1.301270	.878296
2018-05-31 03:33:57.000	5.024414	1.303101	.863648
2018-05-31 03:33:58.000	5.025635	1.291504	.865784
2018-05-31 03:33:59.000	5.032043	1.298828	.879211
2018-05-31 03:34:00.000	4.997559	1.322327	.877686
2018-05-31 03:34:01.000	4.981995	1.320190	.865784
2018-05-31 03:34:02.000	5.046692	1.317139	.847168
2018-05-31 03:34:03.000	5.022278	1.291504	.863648
2018-05-31 03:34:04.000	5.042419	1.303406	.872803
2018-05-31 03:34:05.000	5.018921	1.286316	.859680
2018-05-31 03:34:06.000	5.014954	1.287537	.849609
2018-05-31 03:34:07.000	5.024109	1.301575	.872803
2018-05-31 03:34:08.000	5.022278	1.302490	.899048
2018-05-31 03:34:09.000	5.090027	1.300659	.888977
2018-05-31 03:34:10.000	5.051270	1.328735	.891113
2018-05-31 03:34:11.000	5.073242	1.297607	.872498
2018-05-31 03:34:12.000	5.031738	1.292419	.857239
2018-05-31 03:34:13.000	5.000000	1.290283	.862427
2018-05-31 03:34:14.000	4.997253	1.306458	.875244
2018-05-31 03:34:15.000	4.991150	1.297302	.879517
2018-05-31 03:34:16.000	5.022278	1.298828	.849304
2018-05-31 03:34:17.000	4.999390	1.304626	.872498
2018-05-31 03:34:18.000	5.070190	1.319885	.852051
2018-05-31 03:34:19.000	5.050354	1.273804	.846863
2018-05-31 03:34:20.000	4.992065	1.306458	.868225
2018-05-31 03:34:21.000	5.011292	1.314392	.852356
2018-05-31 03:34:22.000	5.069580	1.324158	.846863
2018-05-31 03:34:23.000	5.020752	1.305542	.859070
2018-05-31 03:34:24.000	5.020447	1.297913	.862122
2018-05-31 03:34:25.000	5.054016	1.313477	.844727
2018-05-31 03:34:26.000	5.028381	1.315002	.855103
2018-05-31 03:34:27.000	5.029297	1.309509	.851746
2018-05-31 03:34:28.000	4.941406	1.297913	.855408
2018-05-31 03:34:29.000	4.976501	1.300964	.851135
2018-05-31 03:34:30.000	5.043030	1.291504	.856018
2018-05-31 03:34:31.000	5.068665	1.310425	.865479
2018-05-31 03:34:32.000	5.093689	1.325073	.879822
2018-05-31 03:34:33.000	4.993286	1.295471	.880737
2018-05-31 03:34:34.000	4.992981	1.302795	.847168
2018-05-31 03:34:35.000	4.978638	1.318970	.850525
2018-05-31 03:34:36.000	4.989014	1.300354	.850220
2018-05-31 03:34:37.000	4.995728	1.295166	.859680
2018-05-31 03:34:38.000	5.016479	1.308289	.856323
2018-05-31 03:34:39.000	4.988403	1.319580	.876770
2018-05-31 03:34:40.000	5.026245	1.312256	.862122
2018-05-31 03:34:41.000	5.033875	1.311646	.849609
2018-05-31 03:34:42.000	5.050964	1.300354	.864868
2018-05-31 03:34:43.000	5.017090	1.287231	.849609
2018-05-31 03:34:44.000	4.932556	1.306458	.862427
2018-05-31 03:34:45.000	4.996643	1.321716	.868225
2018-05-31 03:34:46.000	5.063477	1.289978	.855408
2018-05-31 03:34:47.000	5.119324	1.282959	.930786
2018-05-31 03:34:48.000	5.100708	1.297607	.895996
2018-05-31 03:34:49.000	5.021973	1.303101	.874329
2018-05-31 03:34:50.000	5.035706	1.303101	.876160
2018-05-31 03:34:51.000	5.043640	1.318665	.863342
2018-05-31 03:34:52.000	5.003967	1.300659	.873413
2018-05-31 03:34:53.000	4.976501	1.310120	.870056
2018-05-31 03:34:54.000	5.023804	1.310425	.881653
2018-05-31 03:34:55.000	5.034790	1.306152	.862732
2018-05-31 03:34:56.000	5.006714	1.279907	.875549
2018-05-31 03:34:57.000	5.073242	1.304626	.847168
2018-05-31 03:34:58.000	4.978027	1.295776	.843201
2018-05-31 03:34:59.000	5.096130	1.335754	.870361
2018-05-31 03:35:00.000	5.036926	1.290283	.879517
2018-05-31 03:35:01.000	4.966431	1.282349	.873413
2018-05-31 03:35:02.000	5.013123	1.300964	.872498
2018-05-31 03:35:03.000	5.098267	1.309204	.859070
2018-05-31 03:35:04.000	5.020447	1.324158	.853882
2018-05-31 03:35:05.000	5.084534	1.328125	.868835
2018-05-31 03:35:06.000	5.011597	1.309204	.865784
2018-05-31 03:35:07.000	5.034485	1.313782	.852051
2018-05-31 03:35:08.000	5.056152	1.301270	.876160
2018-05-31 03:35:09.000	5.020752	1.316223	.879822
2018-05-31 03:35:10.000	5.010376	1.297607	.857849
2018-05-31 03:35:11.000	4.984436	1.305237	.858765
2018-05-31 03:35:12.000	5.079346	1.319885	.866089
2018-05-31 03:35:13.000	5.010071	1.306763	.866394
2018-05-31 03:35:14.000	4.974670	1.304321	.853577
2018-05-31 03:35:15.000	5.003662	1.300659	.861511
2018-05-31 03:35:16.000	4.962158	1.292725	.867310
2018-05-31 03:35:17.000	4.961243	1.296387	.852356
2018-05-31 03:35:18.000	4.984741	1.314392	.856934
2018-05-31 03:35:19.000	4.973755	1.291504	.852051
2018-05-31 03:35:20.000	4.994507	1.304321	.868225
2018-05-31 03:35:21.000	5.025635	1.290894	.853882
2018-05-31 03:35:22.000	5.018311	1.305237	.884094
2018-05-31 03:35:23.000	4.971924	1.276855	.877380
2018-05-31 03:35:24.000	5.045471	1.312561	.889587
2018-05-31 03:35:25.000	5.088196	1.315002	.876770
2018-05-31 03:35:26.000	5.122681	1.300049	.850220
2018-05-31 03:35:27.000	5.074463	1.316833	.844116
2018-05-31 03:35:28.000	5.068665	1.298218	.864563
2018-05-31 03:35:29.000	5.025024	1.314087	.826111
2018-05-31 03:35:30.000	4.969788	1.334229	.851440
2018-05-31 03:35:31.000	4.973755	1.316223	.881043
2018-05-31 03:35:32.000	4.968567	1.310425	.885010
2018-05-31 03:35:33.000	5.037231	1.278076	.860291
2018-05-31 03:35:34.000	5.072632	1.311035	.857544
2018-05-31 03:35:35.000	5.091248	1.298828	.885010
2018-05-31 03:35:36.000	4.980774	1.283264	.857849
2018-05-31 03:35:37.000	4.984131	1.295776	.872192
2018-05-31 03:35:38.000	5.005188	1.297913	.874634
2018-05-31 03:35:39.000	5.029297	1.314697	.869141
2018-05-31 03:35:40.000	5.038452	1.308594	.872498
2018-05-31 03:35:41.000	5.019531	1.313782	.869446
2018-05-31 03:35:42.000	5.029907	1.305237	.870667
2018-05-31 03:35:43.000	5.041504	1.321411	.850830
2018-05-31 03:35:44.000	4.993591	1.317444	.862122
2018-05-31 03:35:45.000	5.072021	1.305237	.870972
2018-05-31 03:35:46.000	5.116272	1.310730	.870667
2018-05-31 03:35:47.000	5.076904	1.305847	.852356
2018-05-31 03:35:48.000	5.009766	1.316528	.860291
2018-05-31 03:35:49.000	5.006409	1.325378	.886841
2018-05-31 03:35:50.000	5.020142	1.304932	.837708
2018-05-31 03:35:51.000	5.081177	1.294861	.850525
2018-05-31 03:35:52.000	5.028687	1.285400	.852051
2018-05-31 03:35:53.000	5.029907	1.301880	.849609
2018-05-31 03:35:54.000	5.032349	1.308289	.872803
2018-05-31 03:35:55.000	5.093994	1.322327	.877380
2018-05-31 03:35:56.000	5.020752	1.317139	.848084
2018-05-31 03:35:57.000	4.980469	1.325073	.857544
2018-05-31 03:35:58.000	5.030212	1.313477	.883484
2018-05-31 03:35:59.000	4.983521	1.330261	.870056
2018-05-31 03:36:00.000	4.979248	1.298523	.850220
2018-05-31 03:36:01.000	5.055237	1.298218	.863648
2018-05-31 03:36:02.000	5.004883	1.291199	.865479
2018-05-31 03:36:03.000	4.995422	1.306763	.867615
2018-05-31 03:36:04.000	5.046387	1.321106	.859985
2018-05-31 03:36:05.000	5.038757	1.307678	.844727
2018-05-31 03:36:06.000	5.057068	1.299133	.858154
2018-05-31 03:36:07.000	5.039978	1.295471	.863953
2018-05-31 03:36:08.000	5.059204	1.307068	.841675
2018-05-31 03:36:09.000	4.984436	1.316528	.858765
2018-05-31 03:36:10.000	5.021362	1.311951	.854492
2018-05-31 03:36:11.000	5.020447	1.311646	.872192
2018-05-31 03:36:12.000	4.990234	1.315308	.860291
2018-05-31 03:36:13.000	5.035095	1.311340	.856323
2018-05-31 03:36:14.000	4.966736	1.292114	.864563
2018-05-31 03:36:15.000	4.996338	1.285400	.869446
2018-05-31 03:36:16.000	4.967957	1.299744	.870972
2018-05-31 03:36:17.000	5.017395	1.297913	.865479
2018-05-31 03:36:18.000	4.972839	1.305847	.863037
2018-05-31 03:36:19.000	4.985657	1.341248	.858154
2018-05-31 03:36:20.000	5.016174	1.302490	.838318
2018-05-31 03:36:21.000	5.040894	1.327820	.876770
2018-05-31 03:36:22.000	5.017090	1.297607	.856934
2018-05-31 03:36:23.000	5.042725	1.311340	.853882
2018-05-31 03:36:24.000	5.011902	1.306458	.852356
2018-05-31 03:36:25.000	5.035706	1.327209	.850525
2018-05-31 03:36:26.000	5.018311	1.311340	.849915
2018-05-31 03:36:27.000	5.032043	1.318665	.850220
2018-05-31 03:36:28.000	5.099182	1.302490	.860291
2018-05-31 03:36:29.000	5.079346	1.318054	.864563
2018-05-31 03:36:30.000	5.078735	1.311646	.871582
2018-05-31 03:36:31.000	5.065308	1.293030	.874939
2018-05-31 03:36:32.000	5.078430	1.324158	.863342
2018-05-31 03:36:33.000	5.006409	1.307678	.861206
2018-05-31 03:36:34.000	5.021667	1.300659	.865784
2018-05-31 03:36:35.000	5.003662	1.302795	.864563
2018-05-31 03:36:36.000	4.999084	1.326599	.877686
2018-05-31 03:36:37.000	5.039063	1.322021	.859070
2018-05-31 03:36:38.000	5.076904	1.296387	.872803
2018-05-31 03:36:39.000	5.018311	1.301270	.859680
2018-05-31 03:36:40.000	5.081787	1.311951	.843201
2018-05-31 03:36:41.000	5.054932	1.306458	.870361
2018-05-31 03:36:42.000	5.006409	1.322937	.885315
2018-05-31 03:36:43.000	5.022278	1.287842	.862427
2018-05-31 03:36:44.000	5.062866	1.299133	.865784
2018-05-31 03:36:45.000	4.960938	1.307678	.845947
2018-05-31 03:36:46.000	5.031433	1.302185	.848084
2018-05-31 03:36:47.000	5.017090	1.300354	.870972
2018-05-31 03:36:48.000	4.998169	1.295776	.861511
2018-05-31 03:36:49.000	4.991455	1.304932	.864868
2018-05-31 03:36:50.000	5.014954	1.293640	.870972
2018-05-31 03:36:51.000	5.049438	1.301880	.890198
2018-05-31 03:36:52.000	5.054016	1.294556	.870056
2018-05-31 03:36:53.000	4.993591	1.304016	.843201
2018-05-31 03:36:54.000	5.026550	1.315002	.869751
2018-05-31 03:36:55.000	5.041504	1.321106	.871887
2018-05-31 03:36:56.000	5.075989	1.315308	.873413
2018-05-31 03:36:57.000	5.032654	1.348877	.896606
2018-05-31 03:36:58.000	5.033264	1.325378	.876770
2018-05-31 03:36:59.000	5.067139	1.320801	.878601
2018-05-31 03:37:00.000	5.028381	1.317139	.877380
2018-05-31 03:37:01.000	4.960327	1.325684	.879822
2018-05-31 03:37:02.000	5.025330	1.310730	.871582
2018-05-31 03:37:03.000	4.988403	1.309204	.865479
2018-05-31 03:37:04.000	4.989014	1.300964	.868530
2018-05-31 03:37:05.000	5.007324	1.303711	.881653
2018-05-31 03:37:06.000	4.984131	1.276855	.853272
2018-05-31 03:37:07.000	4.991760	1.311035	.845947
2018-05-31 03:37:08.000	4.958496	1.315308	.877380
2018-05-31 03:37:09.000	4.981995	1.299744	.851135
2018-05-31 03:37:10.000	5.074158	1.297913	.859680
2018-05-31 03:37:11.000	5.003357	1.313171	.867920
2018-05-31 03:37:12.000	5.003357	1.307068	.853882
2018-05-31 03:37:13.000	5.042419	1.317749	.869446
2018-05-31 03:37:14.000	5.031738	1.325378	.881348
2018-05-31 03:37:15.000	5.081787	1.306458	.893555
2018-05-31 03:37:16.000	4.978638	1.302185	.851746
2018-05-31 03:37:17.000	5.057373	1.325989	.868225
2018-05-31 03:37:18.000	5.071106	1.313477	.861816
2018-05-31 03:37:19.000	5.016479	1.309204	.876465
2018-05-31 03:37:20.000	5.036316	1.312866	.869141
2018-05-31 03:37:21.000	4.986267	1.310730	.871887
2018-05-31 03:37:22.000	4.971313	1.304321	.862732
2018-05-31 03:37:23.000	4.965210	1.304321	.858154
2018-05-31 03:37:24.000	5.032043	1.305847	.835877
2018-05-31 03:37:25.000	4.952698	1.318970	.853272
2018-05-31 03:37:26.000	4.972229	1.311951	.863037
2018-05-31 03:37:27.000	5.017090	1.305237	.875549
2018-05-31 03:37:28.000	5.030518	1.321106	.874023
2018-05-31 03:37:29.000	5.113831	1.276245	.841675
2018-05-31 03:37:30.000	5.112000	1.298218	.845947
2018-05-31 03:37:31.000	5.030518	1.307373	.863953
2018-05-31 03:37:32.000	5.010376	1.294250	.855713
2018-05-31 03:37:33.000	5.045471	1.302490	.863953
2018-05-31 03:37:34.000	4.988098	1.284790	.871887
2018-05-31 03:37:35.000	5.037231	1.299133	.854492
2018-05-31 03:37:36.000	5.022583	1.310730	.848084
2018-05-31 03:37:37.000	5.012512	1.318665	.858765
2018-05-31 03:37:38.000	5.032349	1.302795	.847778
2018-05-31 03:37:39.000	4.979858	1.285400	.854492
2018-05-31 03:37:40.000	5.039978	1.303101	.852966
2018-05-31 03:37:41.000	5.086975	1.308594	.854187
2018-05-31 03:37:42.000	5.016479	1.311951	.847778
2018-05-31 03:37:43.000	4.941101	1.303711	.837402
2018-05-31 03:37:44.000	5.030212	1.299133	.852356
2018-05-31 03:37:45.000	4.947510	1.296997	.874329
2018-05-31 03:37:46.000	5.007324	1.314087	.864563
2018-05-31 03:37:47.000	5.046692	1.311340	.853882
2018-05-31 03:37:48.000	5.026855	1.320801	.848694
2018-05-31 03:37:49.000	5.017700	1.312256	.847168
2018-05-31 03:37:50.000	5.043335	1.287537	.864258
2018-05-31 03:37:51.000	5.119934	1.298218	1.002502
2018-05-31 03:37:52.000	5.135193	1.299744	.877686
2018-05-31 03:37:53.000	5.103455	1.316833	.862732
2018-05-31 03:37:54.000	5.083008	1.312561	.853272
2018-05-31 03:37:55.000	5.037537	1.329346	.892639
2018-05-31 03:37:56.000	5.034485	1.322021	.874634
2018-05-31 03:37:57.000	4.997864	1.300964	.881653
2018-05-31 03:37:58.000	5.005188	1.320801	.879211
2018-05-31 03:37:59.000	5.025330	1.324768	.887451
2018-05-31 03:38:00.000	5.027466	1.320801	.861511
2018-05-31 03:38:01.000	5.021973	1.322021	.870056
2018-05-31 03:38:02.000	5.022583	1.323242	.877075
2018-05-31 03:38:03.000	5.021667	1.306152	.874023
2018-05-31 03:38:04.000	5.002136	1.337891	.846863
2018-05-31 03:38:05.000	4.984131	1.313171	.845337
2018-05-31 03:38:06.000	4.952393	1.311340	.853272
2018-05-31 03:38:07.000	5.042725	1.319275	.868225
2018-05-31 03:38:08.000	5.061340	1.302795	.861511
2018-05-31 03:38:09.000	5.054626	1.299744	.862427
2018-05-31 03:38:10.000	5.076904	1.324768	.881348
2018-05-31 03:38:11.000	4.975586	1.299438	.882874
2018-05-31 03:38:12.000	4.963989	1.297302	.867920
2018-05-31 03:38:13.000	4.995422	1.294250	.870667
2018-05-31 03:38:14.000	5.037231	1.325073	.842285
2018-05-31 03:38:15.000	5.033569	1.305542	.857239
2018-05-31 03:38:16.000	5.000610	1.314392	.846252
2018-05-31 03:38:17.000	5.013428	1.306152	.846558
2018-05-31 03:38:18.000	5.037537	1.316833	.854187
2018-05-31 03:38:19.000	4.992676	1.311646	.871277
2018-05-31 03:38:20.000	4.981995	1.296692	.864868
2018-05-31 03:38:21.000	4.927673	1.304932	.901184
2018-05-31 03:38:22.000	4.979858	1.299133	.877686
2018-05-31 03:38:23.000	5.016174	1.308594	.875244
2018-05-31 03:38:24.000	5.016785	1.305542	.867310
2018-05-31 03:38:25.000	5.025330	1.308594	.867615
2018-05-31 03:38:26.000	5.045166	1.295166	.862427
2018-05-31 03:38:27.000	5.003052	1.296082	.885620
2018-05-31 03:38:28.000	5.026855	1.315002	.874023
2018-05-31 03:38:29.000	5.046692	1.310120	.860596
2018-05-31 03:38:30.000	5.050964	1.314697	.892944
2018-05-31 03:38:31.000	5.036316	1.327515	.880432
2018-05-31 03:38:32.000	5.076294	1.300049	.847473
2018-05-31 03:38:33.000	5.027161	1.298828	.881653
2018-05-31 03:38:34.000	5.007935	1.276550	.891113
2018-05-31 03:38:35.000	5.037842	1.276550	.853577
2018-05-31 03:38:36.000	5.024414	1.278992	.864258
2018-05-31 03:38:37.000	4.981384	1.281738	.863648
2018-05-31 03:38:38.000	5.013733	1.317139	.856628
2018-05-31 03:38:39.000	5.031738	1.297302	.853882
2018-05-31 03:38:40.000	5.012207	1.333313	.847168
2018-05-31 03:38:41.000	5.061035	1.322021	.855408
2018-05-31 03:38:42.000	5.016785	1.307373	.885010
2018-05-31 03:38:43.000	5.032043	1.306763	.880127
2018-05-31 03:38:44.000	5.041199	1.315613	.872192
2018-05-31 03:38:45.000	5.061035	1.299438	.850525
2018-05-31 03:38:46.000	5.003052	1.304321	.876770
2018-05-31 03:38:47.000	5.065918	1.303101	.862122
2018-05-31 03:38:48.000	5.011292	1.296082	.883179
2018-05-31 03:38:49.000	5.014038	1.319275	.845642
2018-05-31 03:38:50.000	4.993591	1.316528	.854492
2018-05-31 03:38:51.000	4.977417	1.298523	.860901
2018-05-31 03:38:52.000	5.042419	1.302490	.879822
2018-05-31 03:38:53.000	4.987183	1.325378	.866089
2018-05-31 03:38:54.000	5.025940	1.311340	.858460
2018-05-31 03:38:55.000	4.971008	1.299744	.856934
2018-05-31 03:38:56.000	4.998779	1.303101	.863342
2018-05-31 03:38:57.000	4.929504	1.301575	.830994
2018-05-31 03:38:58.000	4.944458	1.311035	.870056
2018-05-31 03:38:59.000	4.988708	1.312866	.893555
2018-05-31 03:39:00.000	4.988403	1.297302	.877991
2018-05-31 03:39:01.000	5.050964	1.312866	.877075
2018-05-31 03:39:02.000	5.031433	1.324768	.867310
2018-05-31 03:39:03.000	5.015564	1.300659	.848084
2018-05-31 03:39:04.000	4.994812	1.286926	.853882
2018-05-31 03:39:05.000	5.020142	1.283264	.851746
2018-05-31 03:39:06.000	4.981079	1.300964	.866394
2018-05-31 03:39:07.000	5.029907	1.310730	.874023
2018-05-31 03:39:08.000	5.021057	1.316223	.873718
2018-05-31 03:39:09.000	5.011292	1.315002	.867920
2018-05-31 03:39:10.000	4.964600	1.298523	.866699
2018-05-31 03:39:11.000	4.996643	1.283569	.858154
2018-05-31 03:39:12.000	5.024109	1.290283	.850220
2018-05-31 03:39:13.000	4.963379	1.303406	.877075
2018-05-31 03:39:14.000	5.036926	1.309509	.854492
2018-05-31 03:39:15.000	5.028076	1.288452	.856628
2018-05-31 03:39:16.000	4.963989	1.323853	.897522
2018-05-31 03:39:17.000	4.930725	1.287537	.860291
2018-05-31 03:39:18.000	4.952087	1.315002	.875244
2018-05-31 03:39:19.000	5.017395	1.309204	.844116
2018-05-31 03:39:20.000	5.045166	1.318970	.858460
2018-05-31 03:39:21.000	4.996643	1.310120	.858460
2018-05-31 03:39:22.000	5.003052	1.277466	.848389
2018-05-31 03:39:23.000	4.968567	1.307678	.851135
2018-05-31 03:39:24.000	4.974976	1.315918	.862122
2018-05-31 03:39:25.000	5.011597	1.303101	.879822
2018-05-31 03:39:26.000	5.011902	1.289368	.865173
2018-05-31 03:39:27.000	5.054016	1.294861	.868530
2018-05-31 03:39:28.000	5.023193	1.303101	.873108
2018-05-31 03:39:29.000	5.012207	1.291199	.868835
2018-05-31 03:39:30.000	4.959717	1.297607	.879822
2018-05-31 03:39:31.000	4.958191	1.311951	.885315
2018-05-31 03:39:32.000	4.983521	1.312866	.872498
2018-05-31 03:39:33.000	5.019531	1.323242	.874023
2018-05-31 03:39:34.000	4.991455	1.300049	.854492
2018-05-31 03:39:35.000	4.977722	1.318359	.857544
2018-05-31 03:39:36.000	5.001831	1.304321	.866699
2018-05-31 03:39:37.000	4.988098	1.304932	.876465
2018-05-31 03:39:38.000	4.956970	1.315918	.879822
2018-05-31 03:39:39.000	5.000916	1.301880	.877075
2018-05-31 03:39:40.000	5.086060	1.302185	.883179
2018-05-31 03:39:41.000	5.041504	1.292725	.869141
2018-05-31 03:39:42.000	4.986877	1.284790	.866089
2018-05-31 03:39:43.000	4.960327	1.323547	.848694
2018-05-31 03:39:44.000	4.998169	1.297913	.859985
2018-05-31 03:39:45.000	5.011292	1.317139	.890808
2018-05-31 03:39:46.000	4.977417	1.302795	.874329
2018-05-31 03:39:47.000	5.041199	1.316223	.861206
2018-05-31 03:39:48.000	5.056458	1.304932	.837402
2018-05-31 03:39:49.000	5.012207	1.307373	.835877
2018-05-31 03:39:50.000	4.995117	1.320496	.842285
2018-05-31 03:39:51.000	4.927979	1.304016	.859375
2018-05-31 03:39:52.000	4.996033	1.318665	.885925
2018-05-31 03:39:53.000	4.999084	1.311951	.852661
2018-05-31 03:39:54.000	5.025024	1.310425	.848694
2018-05-31 03:39:55.000	4.935913	1.309814	.873718
2018-05-31 03:39:56.000	4.989624	1.292725	.865479
2018-05-31 03:39:57.000	4.991455	1.289063	.864563
2018-05-31 03:39:58.000	5.010376	1.315918	.855713
2018-05-31 03:39:59.000	4.964905	1.313477	.878601
2018-05-31 03:40:00.000	5.003052	1.300354	.899048
2018-05-31 03:40:01.000	5.002441	1.300049	.872192
2018-05-31 03:40:02.000	5.005493	1.316528	.866089
2018-05-31 03:40:03.000	4.986572	1.299744	.885010
2018-05-31 03:40:04.000	4.951172	1.304932	.884705
2018-05-31 03:40:05.000	4.909668	1.309204	.859985
2018-05-31 03:40:06.000	4.978638	1.308899	.867004
2018-05-31 03:40:07.000	5.027771	1.309509	.850525
2018-05-31 03:40:08.000	4.978027	1.309814	.858765
2018-05-31 03:40:09.000	4.972229	1.302185	.865784
2018-05-31 03:40:10.000	4.980774	1.316223	.853577
2018-05-31 03:40:11.000	4.956360	1.302490	.874634
2018-05-31 03:40:12.000	4.946594	1.330566	.874023
2018-05-31 03:40:13.000	4.992981	1.314697	.841675
2018-05-31 03:40:14.000	5.015869	1.313477	.846558
2018-05-31 03:40:15.000	5.044250	1.301575	.853577
2018-05-31 03:40:16.000	5.091553	1.305542	.853577
2018-05-31 03:40:17.000	5.046692	1.296997	.883789
2018-05-31 03:40:18.000	5.022888	1.306763	.881043
2018-05-31 03:40:19.000	5.012207	1.324158	.861206
2018-05-31 03:40:20.000	5.029297	1.324158	.878296
2018-05-31 03:40:21.000	4.961853	1.306458	.853272
2018-05-31 03:40:22.000	4.951172	1.287842	.883789
2018-05-31 03:40:23.000	4.983826	1.296997	.855713
2018-05-31 03:40:24.000	4.955444	1.301880	.864258
2018-05-31 03:40:25.000	4.996643	1.299133	.855103
2018-05-31 03:40:26.000	5.042419	1.304932	.858460
2018-05-31 03:40:27.000	5.017090	1.324158	.853882
2018-05-31 03:40:28.000	4.947815	1.323242	.879211
2018-05-31 03:40:29.000	4.975891	1.300049	.853882
2018-05-31 03:40:30.000	4.942627	1.307373	.861206
2018-05-31 03:40:31.000	4.982910	1.320190	.877991
2018-05-31 03:40:32.000	4.998779	1.317139	.858765
2018-05-31 03:40:33.000	4.982605	1.283264	.852661
2018-05-31 03:40:34.000	4.982300	1.308289	.848084
2018-05-31 03:40:35.000	5.016174	1.325378	.856934
2018-05-31 03:40:36.000	4.998169	1.295471	.863037
2018-05-31 03:40:37.000	4.983215	1.301270	.851746
2018-05-31 03:40:38.000	4.976501	1.312561	.860901
2018-05-31 03:40:39.000	5.031433	1.315918	.854187
2018-05-31 03:40:40.000	4.966431	1.326599	.856018
2018-05-31 03:40:41.000	4.983826	1.311646	.862122
2018-05-31 03:40:42.000	5.019836	1.321716	.872192
2018-05-31 03:40:43.000	5.016174	1.300659	.860291
2018-05-31 03:40:44.000	4.984131	1.295471	.859375
2018-05-31 03:40:45.000	5.007629	1.298218	.863648
2018-05-31 03:40:46.000	4.996948	1.304321	.878906
2018-05-31 03:40:47.000	4.985657	1.275330	.860596
2018-05-31 03:40:48.000	5.019836	1.312561	.881043
2018-05-31 03:40:49.000	5.001526	1.290894	.846863
2018-05-31 03:40:50.000	5.014954	1.306152	.864258
2018-05-31 03:40:51.000	4.959106	1.279297	.880737
2018-05-31 03:40:52.000	4.931641	1.283569	.865784
2018-05-31 03:40:53.000	4.959412	1.284180	.961609
2018-05-31 03:40:54.000	4.992065	1.294250	.870361
2018-05-31 03:40:55.000	4.998779	1.306763	.877686
2018-05-31 03:40:56.000	5.032959	1.299744	.881653
2018-05-31 03:40:57.000	5.022888	1.287537	.870667
2018-05-31 03:40:58.000	5.006104	1.304321	.868530
2018-05-31 03:40:59.000	5.026855	1.304321	.880432
2018-05-31 03:41:00.000	4.927673	1.310425	.875244
2018-05-31 03:41:01.000	5.022278	1.333313	.863648
2018-05-31 03:41:02.000	4.990845	1.330261	.881043
2018-05-31 03:41:03.000	4.969177	1.295776	.867920
2018-05-31 03:41:04.000	5.021667	1.296082	.870361
2018-05-31 03:41:05.000	4.983826	1.285706	.862732
2018-05-31 03:41:06.000	4.981384	1.296082	.834351
2018-05-31 03:41:07.000	4.997559	1.313782	.845947
2018-05-31 03:41:08.000	5.036316	1.315308	.863037
2018-05-31 03:41:09.000	5.074463	1.321106	.856628
2018-05-31 03:41:10.000	5.036011	1.320496	.865784
2018-05-31 03:41:11.000	5.017395	1.310425	.863648
2018-05-31 03:41:12.000	5.022278	1.337585	.857544
2018-05-31 03:41:13.000	5.010986	1.307678	.881348
2018-05-31 03:41:14.000	4.997864	1.300049	.858154
2018-05-31 03:41:15.000	4.989624	1.289368	.867615
2018-05-31 03:41:16.000	5.061951	1.284790	.854187
2018-05-31 03:41:17.000	5.000305	1.299133	.854797
2018-05-31 03:41:18.000	4.961548	1.306763	.890198
2018-05-31 03:41:19.000	4.992981	1.303101	.882874
2018-05-31 03:41:20.000	5.001221	1.306152	.863953
2018-05-31 03:41:21.000	5.049744	1.313782	.872192
2018-05-31 03:41:22.000	5.005188	1.287842	.891113
2018-05-31 03:41:23.000	4.970093	1.303406	.882568
2018-05-31 03:41:24.000	4.986877	1.295776	.899048
2018-05-31 03:41:25.000	4.948730	1.299744	.865784
2018-05-31 03:41:26.000	5.024719	1.295166	.878296
2018-05-31 03:41:27.000	5.023804	1.292114	.856628
2018-05-31 03:41:28.000	4.998779	1.284790	.854492
2018-05-31 03:41:29.000	4.987793	1.320190	.894470
2018-05-31 03:41:30.000	4.981079	1.317139	.871277
2018-05-31 03:41:31.000	5.070496	1.285400	.899353
2018-05-31 03:41:32.000	5.027161	1.311035	.865479
2018-05-31 03:41:33.000	4.997864	1.322632	.872803
2018-05-31 03:41:34.000	4.916077	1.290894	.881958
2018-05-31 03:41:35.000	4.923706	1.296387	.858460
2018-05-31 03:41:36.000	4.999695	1.281433	.857239
2018-05-31 03:41:37.000	4.980774	1.298828	.839844
2018-05-31 03:41:38.000	5.027771	1.294556	.834656
2018-05-31 03:41:39.000	4.957886	1.310425	.869446
2018-05-31 03:41:40.000	4.991150	1.277466	.859985
2018-05-31 03:41:41.000	4.984436	1.295776	.841980
2018-05-31 03:41:42.000	4.970703	1.311646	.844421
2018-05-31 03:41:43.000	5.003357	1.310425	.860291
2018-05-31 03:41:44.000	4.964905	1.295471	.888977
2018-05-31 03:41:45.000	5.001221	1.301270	.859680
2018-05-31 03:41:46.000	4.950256	1.309814	.839844
2018-05-31 03:41:47.000	4.964600	1.300049	.851135
2018-05-31 03:41:48.000	4.958496	1.255493	.875244
2018-05-31 03:41:49.000	5.004578	1.282654	.878906
2018-05-31 03:41:50.000	4.981384	1.286621	.848084
2018-05-31 03:41:51.000	4.951172	1.291809	.870667
2018-05-31 03:41:52.000	4.963074	1.301880	.881958
2018-05-31 03:41:53.000	4.971619	1.299133	.862122
2018-05-31 03:41:54.000	4.974060	1.305542	.857239
2018-05-31 03:41:55.000	4.975891	1.290894	.880127
2018-05-31 03:41:56.000	5.035095	1.297913	.879517
2018-05-31 03:41:57.000	4.998474	1.300049	.870972
2018-05-31 03:41:58.000	4.956055	1.296387	.840149
2018-05-31 03:41:59.000	4.942627	1.290894	.860596
2018-05-31 03:42:00.000	5.008240	1.305847	.866394
2018-05-31 03:42:01.000	4.983521	1.303711	.880432
2018-05-31 03:42:02.000	4.984131	1.300354	.848694
2018-05-31 03:42:03.000	4.963989	1.325378	.863342
2018-05-31 03:42:04.000	4.969482	1.304626	.862122
2018-05-31 03:42:05.000	4.982910	1.315918	.891419
2018-05-31 03:42:06.000	4.995422	1.315918	.870056
2018-05-31 03:42:07.000	5.076904	1.305847	.890198
2018-05-31 03:42:08.000	5.062256	1.305542	.875244
2018-05-31 03:42:09.000	5.020447	1.311035	.879517
2018-05-31 03:42:10.000	4.943237	1.294556	.846252
2018-05-31 03:42:11.000	4.999390	1.304626	.878906
2018-05-31 03:42:12.000	4.980469	1.279602	.863648
2018-05-31 03:42:13.000	4.994507	1.286011	.836792
2018-05-31 03:42:14.000	4.993896	1.322327	.844727
2018-05-31 03:42:15.000	4.980164	1.286621	.866394
2018-05-31 03:42:16.000	4.947205	1.304626	.882263
2018-05-31 03:42:17.000	4.991455	1.308594	.870361
2018-05-31 03:42:18.000	4.968262	1.307373	.852356
2018-05-31 03:42:19.000	5.059814	1.309204	.857544
2018-05-31 03:42:20.000	5.032349	1.307983	.863037
2018-05-31 03:42:21.000	5.016479	1.341248	.856323
2018-05-31 03:42:22.000	5.015564	1.309204	.887451
2018-05-31 03:42:23.000	4.979248	1.303406	.875855
2018-05-31 03:42:24.000	4.929199	1.323547	.878296
2018-05-31 03:42:25.000	5.004272	1.280518	.858765
2018-05-31 03:42:26.000	4.994507	1.305542	.847473
2018-05-31 03:42:27.000	4.970093	1.301880	.866089
2018-05-31 03:42:28.000	5.014954	1.304016	.862122
2018-05-31 03:42:29.000	4.985657	1.305237	.855408
2018-05-31 03:42:30.000	5.018616	1.290894	.848694
2018-05-31 03:42:31.000	4.956360	1.288452	.860901
2018-05-31 03:42:32.000	5.033264	1.296997	.851746
2018-05-31 03:42:33.000	5.019836	1.307373	.869751
2018-05-31 03:42:34.000	4.935913	1.292114	.898132
2018-05-31 03:42:35.000	4.924622	1.289368	.867310
2018-05-31 03:42:36.000	4.983826	1.302185	.870667
2018-05-31 03:42:37.000	4.954224	1.299133	.855103
2018-05-31 03:42:38.000	4.945984	1.321106	.853272
2018-05-31 03:42:39.000	4.957581	1.317139	.877075
2018-05-31 03:42:40.000	4.920044	1.314392	.864563
2018-05-31 03:42:41.000	4.934387	1.312561	.871887
2018-05-31 03:42:42.000	4.929199	1.297302	.886536
2018-05-31 03:42:43.000	4.963989	1.307068	.872803
2018-05-31 03:42:44.000	4.954224	1.312256	.866394
2018-05-31 03:42:45.000	4.988708	1.300049	.860291
2018-05-31 03:42:46.000	4.954224	1.309814	.892639
2018-05-31 03:42:47.000	4.914856	1.329956	.865173
2018-05-31 03:42:48.000	4.984131	1.333008	.875549
2018-05-31 03:42:49.000	4.972839	1.325073	.864258
2018-05-31 03:42:50.000	4.992981	1.303711	.866394
2018-05-31 03:42:51.000	4.988098	1.300659	.868530
2018-05-31 03:42:52.000	4.996338	1.320801	.875244
2018-05-31 03:42:53.000	5.028687	1.296692	.845337
2018-05-31 03:42:54.000	5.003662	1.312256	.841675
2018-05-31 03:42:55.000	4.965820	1.295776	.851746
2018-05-31 03:42:56.000	4.907227	1.290588	.870972
2018-05-31 03:42:57.000	4.937439	1.302185	.861206
2018-05-31 03:42:58.000	4.940796	1.293030	.845947
2018-05-31 03:42:59.000	4.991760	1.306152	.871887
2018-05-31 03:43:00.000	4.981384	1.343384	.887756
2018-05-31 03:43:01.000	4.979248	1.304321	.873413
2018-05-31 03:43:02.000	4.946289	1.304016	.860596
2018-05-31 03:43:03.000	4.968262	1.304626	.868530
2018-05-31 03:43:04.000	4.916992	1.311340	.861511
2018-05-31 03:43:05.000	4.963989	1.296997	.873108
2018-05-31 03:43:06.000	4.962158	1.303406	.872192
2018-05-31 03:43:07.000	4.955139	1.293640	.856323
2018-05-31 03:43:08.000	4.978027	1.308289	.881043
2018-05-31 03:43:09.000	5.049133	1.299438	.869751
2018-05-31 03:43:10.000	4.966431	1.306763	.865479
2018-05-31 03:43:11.000	5.016479	1.273499	.862732
2018-05-31 03:43:12.000	5.010376	1.273499	.851746
2018-05-31 03:43:13.000	4.934998	1.303406	.883179
2018-05-31 03:43:14.000	4.951477	1.299133	.886231
2018-05-31 03:43:15.000	4.959412	1.298218	.863953
2018-05-31 03:43:16.000	4.934387	1.299744	.884705
2018-05-31 03:43:17.000	4.951172	1.308594	.870361
2018-05-31 03:43:18.000	5.017395	1.315002	.872192
2018-05-31 03:43:19.000	4.983215	1.310730	.855103
2018-05-31 03:43:20.000	4.976807	1.324768	.864868
2018-05-31 03:43:21.000	4.967651	1.325073	.879517
2018-05-31 03:43:22.000	4.975586	1.296387	.848999
2018-05-31 03:43:23.000	4.951172	1.316833	.888977
2018-05-31 03:43:24.000	4.928589	1.325073	.848389
2018-05-31 03:43:25.000	4.908752	1.316223	.858154
2018-05-31 03:43:26.000	4.951477	1.299438	.844727
2018-05-31 03:43:27.000	4.916992	1.312866	.849915
2018-05-31 03:43:28.000	4.959106	1.310425	.888672
2018-05-31 03:43:29.000	4.999390	1.297302	.872498
2018-05-31 03:43:30.000	4.995117	1.312561	.867920
2018-05-31 03:43:31.000	4.985352	1.303711	.857849
2018-05-31 03:43:32.000	4.935608	1.291504	.848694
2018-05-31 03:43:33.000	4.967346	1.286926	.860901
2018-05-31 03:43:34.000	5.026855	1.333313	.871277
2018-05-31 03:43:35.000	4.981079	1.304932	.864563
2018-05-31 03:43:36.000	4.984131	1.288147	.840454
2018-05-31 03:43:37.000	4.951782	1.288452	.855408
2018-05-31 03:43:38.000	4.974976	1.289063	.867004
2018-05-31 03:43:39.000	4.993896	1.297913	.841065
2018-05-31 03:43:40.000	4.981689	1.311035	.836792
2018-05-31 03:43:41.000	4.957275	1.316528	.854492
2018-05-31 03:43:42.000	4.945068	1.319275	.841065
2018-05-31 03:43:43.000	4.938965	1.313477	.859985
2018-05-31 03:43:44.000	4.931335	1.317139	.886841
2018-05-31 03:43:45.000	4.981079	1.324463	.865784
2018-05-31 03:43:46.000	4.923401	1.302795	.861206
2018-05-31 03:43:47.000	5.021667	1.301270	.848694
2018-05-31 03:43:48.000	4.939270	1.312561	.855103
2018-05-31 03:43:49.000	4.978638	1.286926	.882568
2018-05-31 03:43:50.000	5.026550	1.293335	.868225
2018-05-31 03:43:51.000	5.049133	1.311340	.880737
2018-05-31 03:43:52.000	4.996338	1.299438	.868225
2018-05-31 03:43:53.000	4.978943	1.301575	.863953
2018-05-31 03:43:54.000	5.006104	1.307373	.878601
2018-05-31 03:43:55.000	5.018311	1.287537	.871887
2018-05-31 03:43:56.000	4.942322	1.307678	.846252
2018-05-31 03:43:57.000	4.988403	1.278687	.866699
2018-05-31 03:43:58.000	4.988098	1.288757	.860596
2018-05-31 03:43:59.000	5.003052	1.296997	.857239
2018-05-31 03:44:00.000	4.992981	1.298523	.846863
2018-05-31 03:44:01.000	4.981995	1.309814	.861816
2018-05-31 03:44:02.000	4.997864	1.315308	.857544
2018-05-31 03:44:03.000	5.000000	1.293030	.870667
2018-05-31 03:44:04.000	4.974976	1.316528	.833130
2018-05-31 03:44:05.000	5.034180	1.272278	.857849
2018-05-31 03:44:06.000	4.966125	1.301880	.856628
2018-05-31 03:44:07.000	4.997559	1.301270	.837708
2018-05-31 03:44:08.000	5.007324	1.290894	.877686
2018-05-31 03:44:09.000	4.955444	1.296997	.877075
2018-05-31 03:44:10.000	4.944458	1.302490	.858460
2018-05-31 03:44:11.000	4.945374	1.300964	.859070
2018-05-31 03:44:12.000	4.936218	1.315613	.850220
2018-05-31 03:44:13.000	4.963989	1.284180	.835266
2018-05-31 03:44:14.000	4.980164	1.313171	.862732
2018-05-31 03:44:15.000	5.051575	1.312256	.881958
2018-05-31 03:44:16.000	4.980774	1.306763	.863953
2018-05-31 03:44:17.000	4.933472	1.285400	.865173
2018-05-31 03:44:18.000	4.953003	1.311035	.857239
2018-05-31 03:44:19.000	5.005188	1.296692	.871887
2018-05-31 03:44:20.000	5.011597	1.317749	.857544
2018-05-31 03:44:21.000	5.012207	1.285400	.861206
2018-05-31 03:44:22.000	4.993286	1.309509	.869446
2018-05-31 03:44:23.000	4.918518	1.289978	.882568
2018-05-31 03:44:24.000	4.942932	1.299133	.870667
2018-05-31 03:44:25.000	4.943237	1.319275	.862427
2018-05-31 03:44:26.000	4.992371	1.287231	.878906
2018-05-31 03:44:27.000	4.989319	1.316223	.856323
2018-05-31 03:44:28.000	4.988708	1.300964	.870056
2018-05-31 03:44:29.000	4.997559	1.309204	.882568
2018-05-31 03:44:30.000	4.952087	1.303406	.894165
2018-05-31 03:44:31.000	4.972839	1.296387	.876160
2018-05-31 03:44:32.000	4.980164	1.315002	.861816
2018-05-31 03:44:33.000	5.005188	1.325989	.865479
2018-05-31 03:44:34.000	4.979553	1.316528	.857849
2018-05-31 03:44:35.000	4.988708	1.319275	.850525
2018-05-31 03:44:36.000	4.991150	1.298828	.860291
2018-05-31 03:44:37.000	4.990845	1.315308	.858154
2018-05-31 03:44:38.000	4.940186	1.311646	.857239
2018-05-31 03:44:39.000	4.996948	1.307983	.837097
2018-05-31 03:44:40.000	4.981079	1.319885	.861816
2018-05-31 03:44:41.000	5.011597	1.323853	.853882
2018-05-31 03:44:42.000	4.990234	1.314087	.870667
2018-05-31 03:44:43.000	5.014343	1.302185	.855408
2018-05-31 03:44:44.000	4.999084	1.303406	.865479
2018-05-31 03:44:45.000	4.999695	1.307068	.852661
2018-05-31 03:44:46.000	5.004272	1.302185	.844727
2018-05-31 03:44:47.000	4.963379	1.300049	.849304
2018-05-31 03:44:48.000	4.938049	1.297302	.850525
2018-05-31 03:44:49.000	4.936523	1.276855	.846252
2018-05-31 03:44:50.000	5.011292	1.301575	.861206
2018-05-31 03:44:51.000	5.041504	1.304626	.852661
2018-05-31 03:44:52.000	4.967957	1.312866	.857239
2018-05-31 03:44:53.000	5.009155	1.307678	.851135
2018-05-31 03:44:54.000	4.964905	1.314087	.866699
2018-05-31 03:44:55.000	4.984436	1.332397	.873108
2018-05-31 03:44:56.000	4.976196	1.314392	.880432
2018-05-31 03:44:57.000	5.004883	1.313477	.872192
2018-05-31 03:44:58.000	5.069275	1.287842	.869141
2018-05-31 03:44:59.000	4.984436	1.296997	.870972
2018-05-31 03:45:00.000	4.992371	1.315002	.863037
2018-05-31 03:45:01.000	5.002747	1.282043	.860901
2018-05-31 03:45:02.000	5.020752	1.303101	.853577
2018-05-31 03:45:03.000	4.962463	1.279602	.871887
2018-05-31 03:45:04.000	4.963684	1.317749	.861206
2018-05-31 03:45:05.000	4.969177	1.297607	.867920
2018-05-31 03:45:06.000	4.970703	1.314392	.872192
2018-05-31 03:45:07.000	4.956055	1.308899	.867004
2018-05-31 03:45:08.000	4.935913	1.290588	.871277
2018-05-31 03:45:09.000	4.921265	1.294250	.850830
2018-05-31 03:45:10.000	5.013428	1.309814	.865173
2018-05-31 03:45:11.000	4.969177	1.311340	.858460
2018-05-31 03:45:12.000	4.937744	1.300659	.868530
2018-05-31 03:45:13.000	4.928589	1.314697	.856323
2018-05-31 03:45:14.000	4.939270	1.311646	.861816
2018-05-31 03:45:15.000	5.018921	1.294556	.844727
2018-05-31 03:45:16.000	5.009766	1.289673	.840454
2018-05-31 03:45:17.000	5.010071	1.304321	.856628
2018-05-31 03:45:18.000	4.985352	1.300354	.841675
2018-05-31 03:45:19.000	4.985046	1.321106	.860291
2018-05-31 03:45:20.000	4.919434	1.315613	.856018
2018-05-31 03:45:21.000	4.919128	1.314392	.848999
2018-05-31 03:45:22.000	4.972229	1.295776	.855103
2018-05-31 03:45:23.000	4.982300	1.300354	.859680
2018-05-31 03:45:24.000	4.959106	1.315002	.856934
2018-05-31 03:45:25.000	4.989624	1.309204	.870972
2018-05-31 03:45:26.000	4.954529	1.311951	.871277
2018-05-31 03:45:27.000	4.953613	1.305847	.878906
2018-05-31 03:45:28.000	4.998779	1.311340	.850220
2018-05-31 03:45:29.000	4.948425	1.291199	.847168
2018-05-31 03:45:30.000	4.976196	1.307983	.854492
2018-05-31 03:45:31.000	4.900208	1.325378	.847778
2018-05-31 03:45:32.000	4.944153	1.312866	.860291
2018-05-31 03:45:33.000	4.955444	1.300659	.839844
2018-05-31 03:45:34.000	5.020752	1.310425	.867004
2018-05-31 03:45:35.000	4.924316	1.294250	.860901
2018-05-31 03:45:36.000	4.924622	1.308594	.873108
2018-05-31 03:45:37.000	4.975281	1.297913	.881653
2018-05-31 03:45:38.000	4.998169	1.315918	.868225
2018-05-31 03:45:39.000	4.910889	1.300049	.867004
2018-05-31 03:45:40.000	4.962463	1.301880	.852356
2018-05-31 03:45:41.000	4.950867	1.312256	.870667
2018-05-31 03:45:42.000	4.977722	1.310120	.842590
2018-05-31 03:45:43.000	4.975586	1.285400	.874939
2018-05-31 03:45:44.000	4.927368	1.321106	.867310
2018-05-31 03:45:45.000	4.960938	1.308899	.866394
2018-05-31 03:45:46.000	4.972229	1.314392	.861816
2018-05-31 03:45:47.000	5.028381	1.307678	.859680
2018-05-31 03:45:48.000	4.899292	1.295471	.856323
2018-05-31 03:45:49.000	4.903870	1.291199	.850830
2018-05-31 03:45:50.000	4.929199	1.296692	.850220
2018-05-31 03:45:51.000	4.925232	1.321411	.837708
2018-05-31 03:45:52.000	4.958191	1.295776	.858154
2018-05-31 03:45:53.000	4.953308	1.298828	.844727
2018-05-31 03:45:54.000	4.973145	1.314392	.880432
2018-05-31 03:45:55.000	4.920349	1.318665	.864563
2018-05-31 03:45:56.000	4.993896	1.305237	.878601
2018-05-31 03:45:57.000	4.944763	1.279907	.859985
2018-05-31 03:45:58.000	4.959106	1.305847	.850220
2018-05-31 03:45:59.000	4.922485	1.309814	.852051
2018-05-31 03:46:00.000	4.903870	1.306152	.874023
2018-05-31 03:46:01.000	4.931641	1.292725	.851440
2018-05-31 03:46:02.000	4.980774	1.286926	.861511
2018-05-31 03:46:03.000	4.972229	1.312256	.844421
2018-05-31 03:46:04.000	4.977417	1.288147	.866394
2018-05-31 03:46:05.000	4.984741	1.287231	.872192
2018-05-31 03:46:06.000	4.965515	1.289063	.871887
2018-05-31 03:46:07.000	4.972229	1.287537	.870667
2018-05-31 03:46:08.000	5.018005	1.281128	.838318
2018-05-31 03:46:09.000	4.914856	1.294861	.854797
2018-05-31 03:46:10.000	4.974365	1.311035	.846252
2018-05-31 03:46:11.000	5.006409	1.296997	.839233
2018-05-31 03:46:12.000	5.018311	1.309814	.858154
2018-05-31 03:46:13.000	4.962158	1.313477	.892944
2018-05-31 03:46:14.000	4.936218	1.304321	.856323
2018-05-31 03:46:15.000	5.009155	1.305542	.892029
2018-05-31 03:46:16.000	4.916992	1.306152	.861816
2018-05-31 03:46:17.000	4.932556	1.328125	.868225
2018-05-31 03:46:18.000	4.967957	1.309814	.851135
2018-05-31 03:46:19.000	4.938965	1.304016	.859680
2018-05-31 03:46:20.000	4.990845	1.308899	.866089
2018-05-31 03:46:21.000	4.985962	1.301270	.882263
2018-05-31 03:46:22.000	4.956360	1.307373	.873413
2018-05-31 03:46:23.000	4.881897	1.306458	.864868
2018-05-31 03:46:24.000	4.935913	1.292114	.882568
2018-05-31 03:46:25.000	5.017395	1.272888	.888977
2018-05-31 03:46:26.000	4.961853	1.296692	.861511
2018-05-31 03:46:27.000	4.980164	1.300659	.871887
2018-05-31 03:46:28.000	5.009155	1.300659	.864563
2018-05-31 03:46:29.000	5.061340	1.316528	.863648
2018-05-31 03:46:30.000	4.949951	1.324768	.872498
2018-05-31 03:46:31.000	4.978027	1.309509	.877991
2018-05-31 03:46:32.000	5.043335	1.305542	.873108
2018-05-31 03:46:33.000	5.012512	1.293030	.865784
2018-05-31 03:46:34.000	4.936829	1.296082	.859985
2018-05-31 03:46:35.000	4.987183	1.292114	.853272
2018-05-31 03:46:36.000	4.949951	1.290894	.852356
2018-05-31 03:46:37.000	4.969788	1.275635	.860596
2018-05-31 03:46:38.000	4.976807	1.303711	.881043
2018-05-31 03:46:39.000	4.984131	1.316833	.856323
2018-05-31 03:46:40.000	4.994202	1.317444	.840759
2018-05-31 03:46:41.000	4.953308	1.296082	.843811
2018-05-31 03:46:42.000	4.970398	1.304932	.899048
2018-05-31 03:46:43.000	5.056458	1.298218	.857544
2018-05-31 03:46:44.000	5.050049	1.295166	.867615
2018-05-31 03:46:45.000	5.008240	1.309509	.896301
2018-05-31 03:46:46.000	4.967957	1.305847	.845337
2018-05-31 03:46:47.000	5.000916	1.298218	.870361
2018-05-31 03:46:48.000	4.977112	1.290283	.868225
2018-05-31 03:46:49.000	5.024414	1.275330	.879822
2018-05-31 03:46:50.000	4.933472	1.288757	.859375
2018-05-31 03:46:51.000	4.921570	1.320190	.877075
2018-05-31 03:46:52.000	4.982300	1.304016	.857239
2018-05-31 03:46:53.000	4.940796	1.302490	.851746
2018-05-31 03:46:54.000	5.014648	1.304016	.858765
2018-05-31 03:46:55.000	5.013428	1.315613	.858460
2018-05-31 03:46:56.000	4.971619	1.287842	.871887
2018-05-31 03:46:57.000	4.962769	1.302185	.864563
2018-05-31 03:46:58.000	4.980469	1.308289	.881653
2018-05-31 03:46:59.000	4.955139	1.299744	.863342
2018-05-31 03:47:00.000	4.967957	1.284485	.875855
2018-05-31 03:47:01.000	4.992981	1.296082	.863342
2018-05-31 03:47:02.000	4.993591	1.288452	.848999
2018-05-31 03:47:03.000	5.051270	1.287537	.857544
2018-05-31 03:47:04.000	4.984436	1.295776	.841980
2018-05-31 03:47:05.000	5.007324	1.299744	.887146
2018-05-31 03:47:06.000	4.976196	1.320190	.859680
2018-05-31 03:47:07.000	5.016174	1.315002	.842285
2018-05-31 03:47:08.000	4.992065	1.287231	.858460
2018-05-31 03:47:09.000	4.938660	1.299133	.858154
2018-05-31 03:47:10.000	5.026855	1.301575	.859375
2018-05-31 03:47:11.000	5.006409	1.315002	.846863
2018-05-31 03:47:12.000	4.967041	1.298218	.852356
2018-05-31 03:47:13.000	5.006409	1.314392	.855103
2018-05-31 03:47:14.000	4.990234	1.305847	.858154
2018-05-31 03:47:15.000	5.016479	1.315613	.874939
2018-05-31 03:47:16.000	5.019836	1.318054	.856934
2018-05-31 03:47:17.000	4.970703	1.309509	.869751
2018-05-31 03:47:18.000	4.938965	1.280212	.860901
2018-05-31 03:47:19.000	4.969177	1.296082	.845032
2018-05-31 03:47:20.000	5.017090	1.304016	.854797
2018-05-31 03:47:21.000	4.973145	1.289063	.854492
2018-05-31 03:47:22.000	5.012207	1.289368	.869141
2018-05-31 03:47:23.000	5.010986	1.294556	.864258
2018-05-31 03:47:24.000	4.969177	1.296387	.850525
2018-05-31 03:47:25.000	4.937744	1.320190	.857239
2018-05-31 03:47:26.000	5.012817	1.313782	.854797
2018-05-31 03:47:27.000	5.036621	1.296997	.863648
2018-05-31 03:47:28.000	4.977417	1.315308	.841370
2018-05-31 03:47:29.000	5.004578	1.304321	.862122
2018-05-31 03:47:30.000	5.067444	1.296082	.886841
2018-05-31 03:47:31.000	5.049133	1.295166	.861206
2018-05-31 03:47:32.000	4.999695	1.293945	.868835
2018-05-31 03:47:33.000	4.963074	1.295471	.859985
2018-05-31 03:47:34.000	5.031128	1.299133	.876160
2018-05-31 03:47:35.000	4.974060	1.306763	.874329
2018-05-31 03:47:36.000	4.934692	1.289673	.864868
2018-05-31 03:47:37.000	4.940491	1.304626	.865173
2018-05-31 03:47:38.000	4.966431	1.309204	.844421
2018-05-31 03:47:39.000	5.065613	1.297607	.832825
2018-05-31 03:47:40.000	4.953918	1.301270	.838623
2018-05-31 03:47:41.000	5.002441	1.284180	.852051
2018-05-31 03:47:42.000	4.969177	1.296997	.860901
2018-05-31 03:47:43.000	5.008240	1.309814	.863342
2018-05-31 03:47:44.000	4.990540	1.296387	.868225
2018-05-31 03:47:45.000	5.040894	1.300964	.846558
2018-05-31 03:47:46.000	5.028381	1.302185	.847778
2018-05-31 03:47:47.000	5.023193	1.304626	.847168
2018-05-31 03:47:48.000	4.994202	1.296997	.850220
2018-05-31 03:47:49.000	4.962158	1.302490	.869141
2018-05-31 03:47:50.000	4.963379	1.278687	.856628
2018-05-31 03:47:51.000	4.949951	1.290588	.863037
2018-05-31 03:47:52.000	4.978638	1.318665	.864258
2018-05-31 03:47:53.000	4.974365	1.307983	.888062
2018-05-31 03:47:54.000	4.996338	1.301270	.846863
2018-05-31 03:47:55.000	4.910889	1.294250	.864258
2018-05-31 03:47:56.000	5.016785	1.327820	.878296
2018-05-31 03:47:57.000	4.979553	1.307373	.853882
2018-05-31 03:47:58.000	4.995728	1.302795	.856323
2018-05-31 03:47:59.000	4.981995	1.307068	.867310
2018-05-31 03:48:00.000	5.036316	1.311340	.857544
2018-05-31 03:48:01.000	4.976196	1.300354	.887451
2018-05-31 03:48:02.000	4.952087	1.317139	.873413
2018-05-31 03:48:03.000	4.967957	1.283264	.828857
2018-05-31 03:48:04.000	4.936523	1.297302	.887451
2018-05-31 03:48:05.000	4.964600	1.296387	.860291
2018-05-31 03:48:06.000	4.992981	1.311951	.860901
2018-05-31 03:48:07.000	4.983521	1.314087	.855103
2018-05-31 03:48:08.000	4.944763	1.321106	.872192
2018-05-31 03:48:09.000	4.998474	1.312866	.849609
2018-05-31 03:48:10.000	4.979858	1.296997	.885315
2018-05-31 03:48:11.000	4.993591	1.294556	.895386
2018-05-31 03:48:12.000	4.937744	1.289368	.879211
2018-05-31 03:48:13.000	4.964905	1.304626	.895996
2018-05-31 03:48:14.000	4.979858	1.281128	.839844
2018-05-31 03:48:15.000	4.937134	1.307983	.853882
2018-05-31 03:48:16.000	4.959717	1.315002	.891419
2018-05-31 03:48:17.000	4.997864	1.305847	.857849
2018-05-31 03:48:18.000	4.976807	1.293030	.849609
2018-05-31 03:48:19.000	4.961243	1.296082	.850830
2018-05-31 03:48:20.000	4.999390	1.312866	.835266
2018-05-31 03:48:21.000	4.966431	1.313477	.859985
2018-05-31 03:48:22.000	5.021973	1.305237	.873413
2018-05-31 03:48:23.000	4.988098	1.284485	.873413
2018-05-31 03:48:24.000	4.971924	1.296387	.878296
2018-05-31 03:48:25.000	4.996948	1.286621	.869751
2018-05-31 03:48:26.000	4.992676	1.311035	.860901
2018-05-31 03:48:27.000	5.053101	1.302185	.859985
2018-05-31 03:48:28.000	5.013123	1.293030	.867615
2018-05-31 03:48:29.000	5.010376	1.299133	.865784
2018-05-31 03:48:30.000	5.040588	1.297913	.859070
2018-05-31 03:48:31.000	5.038452	1.291199	.868835
2018-05-31 03:48:32.000	5.017700	1.292419	.863342
2018-05-31 03:48:33.000	5.004272	1.328430	.867310
2018-05-31 03:48:34.000	4.990845	1.302490	.870972
2018-05-31 03:48:35.000	5.011292	1.270142	.869141
2018-05-31 03:48:36.000	5.016785	1.304321	.878296
2018-05-31 03:48:37.000	4.994202	1.305542	.849915
2018-05-31 03:48:38.000	5.018616	1.313477	.867310
2018-05-31 03:48:39.000	4.958191	1.296997	.852966
2018-05-31 03:48:40.000	4.997559	1.297607	.876160
2018-05-31 03:48:41.000	4.950256	1.310120	.879517
2018-05-31 03:48:42.000	5.002441	1.312256	.858154
2018-05-31 03:48:43.000	4.942932	1.321716	.869751
2018-05-31 03:48:44.000	4.952698	1.306152	.852966
2018-05-31 03:48:45.000	4.946899	1.304932	.861206
2018-05-31 03:48:46.000	4.968567	1.300354	.843811
2018-05-31 03:48:47.000	5.019836	1.286011	.865784
2018-05-31 03:48:48.000	5.008240	1.300354	.869446
2018-05-31 03:48:49.000	4.965210	1.299438	.874634
2018-05-31 03:48:50.000	4.945984	1.307678	.859375
2018-05-31 03:48:51.000	4.970703	1.297302	.862427
2018-05-31 03:48:52.000	4.959412	1.312866	.853272
2018-05-31 03:48:53.000	4.965210	1.295471	.859680
2018-05-31 03:48:54.000	4.987488	1.289063	.858154
2018-05-31 03:48:55.000	5.001831	1.288147	.858460
2018-05-31 03:48:56.000	4.948120	1.292114	.879822
2018-05-31 03:48:57.000	5.014343	1.282959	.840454
2018-05-31 03:48:58.000	4.992676	1.308899	.861206
2018-05-31 03:48:59.000	5.025024	1.289673	.855408
2018-05-31 03:49:00.000	4.988098	1.297302	.863648
2018-05-31 03:49:01.000	4.978027	1.313171	.855408
2018-05-31 03:49:02.000	4.986572	1.308594	.865173
2018-05-31 03:49:03.000	4.964600	1.284790	.874023
2018-05-31 03:49:04.000	4.984436	1.302185	.881043
2018-05-31 03:49:05.000	5.030823	1.302490	.859375
2018-05-31 03:49:06.000	5.001221	1.315002	.877686
2018-05-31 03:49:07.000	5.002136	1.305542	.860596
2018-05-31 03:49:08.000	5.000000	1.296082	.858765
2018-05-31 03:49:09.000	5.008850	1.305847	.871887
2018-05-31 03:49:10.000	5.061951	1.312866	.860901
2018-05-31 03:49:11.000	4.980469	1.293030	.856018
2018-05-31 03:49:12.000	4.985352	1.302490	.852051
2018-05-31 03:49:13.000	5.027466	1.316833	.860291
2018-05-31 03:49:14.000	4.982605	1.300354	.871582
2018-05-31 03:49:15.000	4.917297	1.311951	.873718
2018-05-31 03:49:16.000	4.996033	1.315918	.861511
2018-05-31 03:49:17.000	5.032959	1.299438	.868225
2018-05-31 03:49:18.000	5.018311	1.309509	.850830
2018-05-31 03:49:19.000	4.921875	1.315002	.859680
2018-05-31 03:49:20.000	4.938965	1.317444	.858460
2018-05-31 03:49:21.000	4.964905	1.312561	.854797
2018-05-31 03:49:22.000	5.033569	1.286621	.877686
2018-05-31 03:49:23.000	5.048828	1.318970	.872498
2018-05-31 03:49:24.000	4.988403	1.319885	.864868
2018-05-31 03:49:25.000	4.914246	1.311646	.869446
2018-05-31 03:49:26.000	4.968872	1.289063	.861816
2018-05-31 03:49:27.000	4.980774	1.311340	.866699
2018-05-31 03:49:28.000	5.008240	1.302185	.856934
2018-05-31 03:49:29.000	4.970398	1.307373	.857849
2018-05-31 03:49:30.000	5.018005	1.309509	.875855
2018-05-31 03:49:31.000	5.046692	1.296082	.881043
2018-05-31 03:49:32.000	4.967651	1.292725	.871887
2018-05-31 03:49:33.000	4.939270	1.288147	.867920
2018-05-31 03:49:34.000	4.938049	1.294861	.861206
2018-05-31 03:49:35.000	5.056152	1.295471	.867615
2018-05-31 03:49:36.000	5.045166	1.282654	.848084
2018-05-31 03:49:37.000	5.038147	1.297913	.844116
2018-05-31 03:49:38.000	4.960938	1.306458	.859680
2018-05-31 03:49:39.000	4.968262	1.287231	.858460
2018-05-31 03:49:40.000	4.943237	1.282959	.849915
2018-05-31 03:49:41.000	5.001221	1.325684	.860901
2018-05-31 03:49:42.000	4.971924	1.278076	.880737
2018-05-31 03:49:43.000	4.990845	1.299438	.857849
2018-05-31 03:49:44.000	4.965820	1.313782	.853882
2018-05-31 03:49:45.000	4.944458	1.307678	.869141
2018-05-31 03:49:46.000	5.014648	1.326904	.859375
2018-05-31 03:49:47.000	5.015564	1.314392	.896301
2018-05-31 03:49:48.000	5.058594	1.307373	.860291
2018-05-31 03:49:49.000	5.063477	1.321411	.850220
2018-05-31 03:49:50.000	5.050354	1.309204	.860596
2018-05-31 03:49:51.000	5.054016	1.328735	.858765
2018-05-31 03:49:52.000	4.940796	1.324158	.860291
2018-05-31 03:49:53.000	4.982910	1.313782	.864258
2018-05-31 03:49:54.000	5.007935	1.311340	.867920
2018-05-31 03:49:55.000	4.946289	1.307983	.883179
2018-05-31 03:49:56.000	4.947815	1.292725	.861206
2018-05-31 03:49:57.000	4.992981	1.318054	.848084
2018-05-31 03:49:58.000	5.015564	1.312866	.857544
2018-05-31 03:49:59.000	5.035706	1.287231	.869141
2018-05-31 03:50:00.000	4.946594	1.323242	.869141
2018-05-31 03:50:01.000	4.925842	1.284790	.842590
2018-05-31 03:50:02.000	4.942322	1.305847	.867310
2018-05-31 03:50:03.000	4.920959	1.300964	.874329
2018-05-31 03:50:04.000	4.969482	1.315002	.855103
2018-05-31 03:50:05.000	4.963989	1.299438	.855408
2018-05-31 03:50:06.000	4.988708	1.302185	.876160
2018-05-31 03:50:07.000	4.964905	1.312256	.868225
2018-05-31 03:50:08.000	5.004883	1.313171	.880737
2018-05-31 03:50:09.000	5.029907	1.306763	.873108
2018-05-31 03:50:10.000	4.977722	1.285400	.859985
2018-05-31 03:50:11.000	4.989014	1.291504	.843201
2018-05-31 03:50:12.000	4.929199	1.273193	.863342
2018-05-31 03:50:13.000	4.950562	1.297913	.874634
2018-05-31 03:50:14.000	5.000610	1.310425	.838318
2018-05-31 03:50:15.000	4.980469	1.303711	.849915
2018-05-31 03:50:16.000	4.984436	1.302185	.888977
2018-05-31 03:50:17.000	5.008850	1.309509	.867310
2018-05-31 03:50:18.000	5.018616	1.305542	.870361
2018-05-31 03:50:19.000	5.016479	1.309204	.870056
2018-05-31 03:50:20.000	4.981079	1.323853	.869446
2018-05-31 03:50:21.000	4.950562	1.295166	.854797
2018-05-31 03:50:22.000	5.011597	1.296692	.843811
2018-05-31 03:50:23.000	4.956665	1.310730	.853272
2018-05-31 03:50:24.000	5.010681	1.310730	.870972
2018-05-31 03:50:25.000	4.966431	1.296997	.882874
2018-05-31 03:50:26.000	4.996643	1.300354	.849915
2018-05-31 03:50:27.000	4.937439	1.297913	.838013
2018-05-31 03:50:28.000	5.002747	1.293640	.854492
2018-05-31 03:50:29.000	4.929810	1.298218	.890198
2018-05-31 03:50:30.000	4.941406	1.285400	.840759
2018-05-31 03:50:31.000	5.039673	1.284485	.877380
2018-05-31 03:50:32.000	4.913330	1.283264	.840759
2018-05-31 03:50:33.000	4.958801	1.300964	.859375
2018-05-31 03:50:34.000	5.003967	1.320801	.859680
2018-05-31 03:50:35.000	5.016174	1.325378	.880127
2018-05-31 03:50:36.000	4.944153	1.309204	.858154
2018-05-31 03:50:37.000	4.991150	1.308899	.850830
2018-05-31 03:50:38.000	4.962769	1.320496	.859070
2018-05-31 03:50:39.000	4.998474	1.315002	.863953
2018-05-31 03:50:40.000	5.007935	1.308899	.843811
2018-05-31 03:50:41.000	4.951172	1.285706	.864563
2018-05-31 03:50:42.000	5.014038	1.300964	.860901
2018-05-31 03:50:43.000	4.963684	1.286316	.846558
2018-05-31 03:50:44.000	4.953308	1.310730	.863037
2018-05-31 03:50:45.000	4.970398	1.295776	.850220
2018-05-31 03:50:46.000	4.999390	1.297913	.849609
2018-05-31 03:50:47.000	5.038147	1.300659	.856934
2018-05-31 03:50:48.000	4.996033	1.298218	.862427
2018-05-31 03:50:49.000	5.001831	1.275330	.874634
2018-05-31 03:50:50.000	5.032349	1.288147	.883484
2018-05-31 03:50:51.000	5.022888	1.314392	.860291
2018-05-31 03:50:52.000	4.998779	1.334534	.879822
2018-05-31 03:50:53.000	5.003357	1.275024	.861206
2018-05-31 03:50:54.000	4.948425	1.297302	.853882
2018-05-31 03:50:55.000	4.954224	1.296692	.873108
2018-05-31 03:50:56.000	4.989014	1.297607	.886841
2018-05-31 03:50:57.000	5.013123	1.289978	.846252
2018-05-31 03:50:58.000	4.920044	1.293945	.855713
2018-05-31 03:50:59.000	4.979858	1.285706	.836792
2018-05-31 03:51:00.000	4.953918	1.281128	.897217
2018-05-31 03:51:01.000	4.954834	1.305542	.869141
2018-05-31 03:51:02.000	4.908752	1.299744	.870667
2018-05-31 03:51:03.000	4.986267	1.281738	.860901
2018-05-31 03:51:04.000	4.936523	1.309509	.858765
2018-05-31 03:51:05.000	5.005798	1.306458	.875855
2018-05-31 03:51:06.000	5.031433	1.303711	.863953
2018-05-31 03:51:07.000	5.001831	1.294250	.844727
2018-05-31 03:51:08.000	5.013123	1.307678	.855713
2018-05-31 03:51:09.000	5.056152	1.315308	.870972
2018-05-31 03:51:10.000	4.944153	1.315002	.858765
2018-05-31 03:51:11.000	4.965820	1.296692	.869446
2018-05-31 03:51:12.000	4.974976	1.315918	.868225
2018-05-31 03:51:13.000	5.016785	1.283264	.877380
2018-05-31 03:51:14.000	4.956970	1.289368	.874634
2018-05-31 03:51:15.000	5.005798	1.282654	.861816
2018-05-31 03:51:16.000	4.981384	1.295776	.865479
2018-05-31 03:51:17.000	4.950562	1.309814	.870361
2018-05-31 03:51:18.000	4.961853	1.294861	.836792
2018-05-31 03:51:19.000	4.945984	1.317139	.872498
2018-05-31 03:51:20.000	4.947205	1.289368	.891419
2018-05-31 03:51:21.000	5.004272	1.302795	.871887
2018-05-31 03:51:22.000	4.974365	1.295776	.870056
2018-05-31 03:51:23.000	4.967957	1.294861	.834961
2018-05-31 03:51:24.000	4.931946	1.282959	.877380
2018-05-31 03:51:25.000	4.901428	1.314697	.860596
2018-05-31 03:51:26.000	4.970703	1.304321	.846558
2018-05-31 03:51:27.000	5.010986	1.302490	.867004
2018-05-31 03:51:28.000	4.979858	1.315308	.860596
2018-05-31 03:51:29.000	4.978027	1.306763	.855408
2018-05-31 03:51:30.000	4.946289	1.294250	.863037
2018-05-31 03:51:31.000	4.994812	1.295776	.887756
2018-05-31 03:51:32.000	4.935913	1.290283	.864563
2018-05-31 03:51:33.000	4.957886	1.311646	.861511
2018-05-31 03:51:34.000	4.943848	1.313782	.861816
2018-05-31 03:51:35.000	4.998169	1.319885	.848389
2018-05-31 03:51:36.000	5.003052	1.311646	.872498
2018-05-31 03:51:37.000	5.020142	1.302795	.845642
2018-05-31 03:51:38.000	4.988708	1.294556	.841065
2018-05-31 03:51:39.000	4.986267	1.286011	.851746
2018-05-31 03:51:40.000	4.986267	1.320801	.858765
2018-05-31 03:51:41.000	5.024414	1.280212	.870972
2018-05-31 03:51:42.000	4.967041	1.294861	.879211
2018-05-31 03:51:43.000	4.998779	1.300049	.876770
2018-05-31 03:51:44.000	4.943542	1.271362	.879517
2018-05-31 03:51:45.000	4.942322	1.289368	.861511
2018-05-31 03:51:46.000	5.027771	1.307068	.832214
2018-05-31 03:51:47.000	4.979858	1.304016	.862122
2018-05-31 03:51:48.000	5.000305	1.294861	.877991
2018-05-31 03:51:49.000	4.955750	1.304932	.869141
2018-05-31 03:51:50.000	4.992371	1.305237	.875855
2018-05-31 03:51:51.000	4.987793	1.300964	.859985
2018-05-31 03:51:52.000	5.010681	1.286926	.853577
2018-05-31 03:51:53.000	4.981384	1.295166	.868530
2018-05-31 03:51:54.000	4.942017	1.301270	.867615
2018-05-31 03:51:55.000	4.982300	1.305542	.843201
2018-05-31 03:51:56.000	4.948425	1.314087	.875549
2018-05-31 03:51:57.000	4.985046	1.310425	.887146
2018-05-31 03:51:58.000	4.977417	1.310425	.871277
2018-05-31 03:51:59.000	4.968567	1.300659	.856323
2018-05-31 03:52:00.000	4.990234	1.285400	.876160
2018-05-31 03:52:01.000	4.963379	1.307068	.882263
2018-05-31 03:52:02.000	4.959412	1.317139	.851746
2018-05-31 03:52:03.000	5.011292	1.280212	.877075
2018-05-31 03:52:04.000	4.939880	1.282959	.868530
2018-05-31 03:52:05.000	4.958496	1.286011	.847778
2018-05-31 03:52:06.000	4.936523	1.305542	.860291
2018-05-31 03:52:07.000	4.989624	1.309814	.856628
2018-05-31 03:52:08.000	4.961548	1.313782	.853272
2018-05-31 03:52:09.000	4.954529	1.283264	.884399
2018-05-31 03:52:10.000	4.998779	1.323853	.855713
2018-05-31 03:52:11.000	5.008850	1.316223	.883789
2018-05-31 03:52:12.000	5.037842	1.313477	.864868
2018-05-31 03:52:13.000	4.910278	1.333618	.862122
2018-05-31 03:52:14.000	4.980469	1.307373	.857849
2018-05-31 03:52:15.000	4.942017	1.292419	.880432
2018-05-31 03:52:16.000	4.963379	1.299438	.852661
2018-05-31 03:52:17.000	5.025330	1.296082	.843811
2018-05-31 03:52:18.000	4.914246	1.313782	.851440
2018-05-31 03:52:19.000	4.959412	1.300964	.868835
2018-05-31 03:52:20.000	4.942017	1.313477	.863648
2018-05-31 03:52:21.000	4.995728	1.304016	.879211
2018-05-31 03:52:22.000	4.961548	1.286316	.838623
2018-05-31 03:52:23.000	4.939575	1.304321	.841065
2018-05-31 03:52:24.000	4.929199	1.295166	.849609
2018-05-31 03:52:25.000	4.940491	1.274719	.878906
2018-05-31 03:52:26.000	4.898376	1.292114	.857544
2018-05-31 03:52:27.000	4.945068	1.306152	.851746
2018-05-31 03:52:28.000	4.952698	1.300049	.856628
2018-05-31 03:52:29.000	5.021667	1.286011	.873413
2018-05-31 03:52:30.000	4.986572	1.292725	.852051
2018-05-31 03:52:31.000	4.920654	1.300354	.862122
2018-05-31 03:52:32.000	4.984741	1.299133	.859680
2018-05-31 03:52:33.000	4.925232	1.282959	.850220
2018-05-31 03:52:34.000	4.956360	1.297913	.842896
2018-05-31 03:52:35.000	4.942322	1.290894	.862732
2018-05-31 03:52:36.000	4.965515	1.297913	.863953
2018-05-31 03:52:37.000	5.010376	1.327515	.857239
2018-05-31 03:52:38.000	5.006409	1.310425	.854492
2018-05-31 03:52:39.000	4.998779	1.279907	.861206
2018-05-31 03:52:40.000	5.036316	1.286316	.885620
2018-05-31 03:52:41.000	4.967651	1.303406	.869751
2018-05-31 03:52:42.000	4.984741	1.314697	.862122
2018-05-31 03:52:43.000	5.069885	1.301575	.867310
2018-05-31 03:52:44.000	4.968262	1.304016	.831909
2018-05-31 03:52:45.000	4.953613	1.296082	.866089
2018-05-31 03:52:46.000	4.971619	1.287842	.894470
2018-05-31 03:52:47.000	4.974670	1.274414	.865173
2018-05-31 03:52:48.000	5.000610	1.294556	.851135
2018-05-31 03:52:49.000	5.015869	1.304321	.841065
2018-05-31 03:52:50.000	4.984131	1.320801	.870361
2018-05-31 03:52:51.000	5.010071	1.289063	.860901
2018-05-31 03:52:52.000	4.990234	1.309814	.854797
2018-05-31 03:52:53.000	4.986877	1.294861	.841675
2018-05-31 03:52:54.000	4.964600	1.301880	.851440
2018-05-31 03:52:55.000	4.953918	1.295166	.854797
2018-05-31 03:52:56.000	4.982910	1.295471	.860596
2018-05-31 03:52:57.000	4.971313	1.321716	.851440
2018-05-31 03:52:58.000	4.983215	1.315918	.860596
2018-05-31 03:52:59.000	4.964600	1.301270	.868530
2018-05-31 03:53:00.000	4.963379	1.315918	.858154
2018-05-31 03:53:01.000	4.967041	1.276550	.840149
2018-05-31 03:53:02.000	4.958496	1.293640	.876465
2018-05-31 03:53:03.000	5.029602	1.279907	.838928
2018-05-31 03:53:04.000	5.010986	1.306763	.869751
2018-05-31 03:53:05.000	4.974365	1.325073	.881348
2018-05-31 03:53:06.000	4.978027	1.294250	.878906
2018-05-31 03:53:07.000	4.976501	1.297913	.870361
2018-05-31 03:53:08.000	4.981689	1.282959	.877075
2018-05-31 03:53:09.000	4.930420	1.303406	.844421
2018-05-31 03:53:10.000	5.025940	1.319885	.850830
2018-05-31 03:53:11.000	4.964905	1.284790	.856934
2018-05-31 03:53:12.000	4.962769	1.298218	.884094
2018-05-31 03:53:13.000	5.007629	1.317444	.875855
2018-05-31 03:53:14.000	5.004272	1.288452	.888672
2018-05-31 03:53:15.000	4.990234	1.264954	.877991
2018-05-31 03:53:16.000	4.957581	1.291504	.870056
2018-05-31 03:53:17.000	4.964905	1.282349	.876160
2018-05-31 03:53:18.000	4.976807	1.294556	.848389
2018-05-31 03:53:19.000	4.913330	1.305237	.851440
2018-05-31 03:53:20.000	4.979858	1.319275	.874634
2018-05-31 03:53:21.000	4.985962	1.307678	.861511
2018-05-31 03:53:22.000	4.956360	1.310730	.882568
2018-05-31 03:53:23.000	4.995728	1.281433	.867004
2018-05-31 03:53:24.000	4.987793	1.297607	.863037
2018-05-31 03:53:25.000	5.008545	1.293945	.865784
2018-05-31 03:53:26.000	4.962769	1.307068	.861206
2018-05-31 03:53:27.000	4.970093	1.285400	.859070
2018-05-31 03:53:28.000	4.943237	1.307373	.849304
2018-05-31 03:53:29.000	4.988708	1.300964	.863953
2018-05-31 03:53:30.000	4.996338	1.293945	.859375
2018-05-31 03:53:31.000	4.966431	1.289978	.863648
2018-05-31 03:53:32.000	5.001526	1.314697	.870667
2018-05-31 03:53:33.000	4.959412	1.313477	.860596
2018-05-31 03:53:34.000	4.903259	1.323853	.861816
2018-05-31 03:53:35.000	4.978943	1.312561	.852661
2018-05-31 03:53:36.000	4.985352	1.293640	.837097
2018-05-31 03:53:37.000	4.979553	1.308594	.867615
2018-05-31 03:53:38.000	4.976196	1.301270	.841065
2018-05-31 03:53:39.000	4.925232	1.297913	.865784
2018-05-31 03:53:40.000	5.031738	1.301270	.833130
2018-05-31 03:53:41.000	5.022278	1.311340	.866089
2018-05-31 03:53:42.000	4.952087	1.304016	.863342
2018-05-31 03:53:43.000	4.952698	1.301270	.864868
2018-05-31 03:53:44.000	4.933472	1.304016	.876160
2018-05-31 03:53:45.000	4.918823	1.300659	.871277
2018-05-31 03:53:46.000	4.989014	1.294861	.865784
2018-05-31 03:53:47.000	4.945068	1.293030	.880127
2018-05-31 03:53:48.000	4.973145	1.320496	.865784
2018-05-31 03:53:49.000	4.973145	1.298828	.862122
2018-05-31 03:53:50.000	4.948120	1.306458	.845032
2018-05-31 03:53:51.000	4.971313	1.316223	.881043
2018-05-31 03:53:52.000	5.018005	1.281433	.862732
2018-05-31 03:53:53.000	4.975891	1.309204	.854797
2018-05-31 03:53:54.000	4.881287	1.293030	.827942
2018-05-31 03:53:55.000	4.929199	1.316223	.874634
2018-05-31 03:53:56.000	4.961853	1.304321	.856018
2018-05-31 03:53:57.000	4.975891	1.324158	.846863
2018-05-31 03:53:58.000	4.953613	1.316223	.842590
2018-05-31 03:53:59.000	4.967041	1.300659	.839844
2018-05-31 03:54:00.000	4.957581	1.300354	.855103
2018-05-31 03:54:01.000	4.949341	1.292725	.851135
2018-05-31 03:54:02.000	4.914856	1.308594	.859985
2018-05-31 03:54:03.000	4.960938	1.290283	.877686
2018-05-31 03:54:04.000	4.955139	1.306152	.858154
2018-05-31 03:54:05.000	4.964294	1.306763	.850525
2018-05-31 03:54:06.000	5.001221	1.299438	.858765
2018-05-31 03:54:07.000	4.968262	1.290588	.870056
2018-05-31 03:54:08.000	4.999084	1.289063	.867615
2018-05-31 03:54:09.000	4.974365	1.296692	.865173
2018-05-31 03:54:10.000	5.022278	1.293030	.864563
2018-05-31 03:54:11.000	5.020142	1.284180	.888367
2018-05-31 03:54:12.000	5.040283	1.312866	.873413
2018-05-31 03:54:13.000	4.956055	1.310730	.858765
2018-05-31 03:54:14.000	5.012817	1.301880	.856323
2018-05-31 03:54:15.000	5.036316	1.285706	.876160
2018-05-31 03:54:16.000	4.941406	1.290894	.869446
2018-05-31 03:54:17.000	4.958496	1.307678	.855408
2018-05-31 03:54:18.000	5.003967	1.305237	.859985
2018-05-31 03:54:19.000	4.981689	1.294556	.866394
2018-05-31 03:54:20.000	5.007629	1.305847	.863342
2018-05-31 03:54:21.000	4.965515	1.296692	.873108
2018-05-31 03:54:22.000	5.010376	1.286011	.871887
2018-05-31 03:54:23.000	5.007019	1.300049	.867310
2018-05-31 03:54:24.000	5.011902	1.298523	.864563
2018-05-31 03:54:25.000	5.001221	1.291809	.864563
2018-05-31 03:54:26.000	4.965820	1.301880	.831909
2018-05-31 03:54:27.000	4.932251	1.313782	.872498
2018-05-31 03:54:28.000	4.984436	1.301880	.865173
2018-05-31 03:54:29.000	5.059509	1.272888	.881043
2018-05-31 03:54:30.000	4.994202	1.281738	.852966
2018-05-31 03:54:31.000	4.966431	1.301270	.849609
2018-05-31 03:54:32.000	4.949036	1.278992	.862732
2018-05-31 03:54:33.000	5.031433	1.282959	.870667
2018-05-31 03:54:34.000	4.978943	1.297302	.889282
2018-05-31 03:54:35.000	4.972839	1.297302	.857544
2018-05-31 03:54:36.000	4.895020	1.304321	.858460
2018-05-31 03:54:37.000	4.904785	1.296082	.857849
2018-05-31 03:54:38.000	4.964600	1.305847	.858154
2018-05-31 03:54:39.000	4.995728	1.293335	.869446
2018-05-31 03:54:40.000	5.034485	1.305847	.848084
2018-05-31 03:54:41.000	4.990845	1.288757	.885315
2018-05-31 03:54:42.000	5.003662	1.330566	.855103
2018-05-31 03:54:43.000	5.028992	1.287842	.871582
2018-05-31 03:54:44.000	5.008545	1.296387	.856628
2018-05-31 03:54:45.000	4.981384	1.331482	.882263
2018-05-31 03:54:46.000	4.954529	1.310120	.872498
2018-05-31 03:54:47.000	5.072937	1.287231	.889893
2018-05-31 03:54:48.000	4.967651	1.329651	.867004
2018-05-31 03:54:49.000	4.975586	1.301575	.883179
2018-05-31 03:54:50.000	5.017700	1.276245	.880127
2018-05-31 03:54:51.000	5.003662	1.319275	.862732
2018-05-31 03:54:52.000	5.024414	1.289063	.848084
2018-05-31 03:54:53.000	4.972839	1.298828	.868530
2018-05-31 03:54:54.000	4.979248	1.298218	.860901
2018-05-31 03:54:55.000	4.998169	1.316528	.860291
2018-05-31 03:54:56.000	4.982605	1.298218	.861206
2018-05-31 03:54:57.000	5.025330	1.303711	.880127
2018-05-31 03:54:58.000	4.931335	1.316528	.866089
2018-05-31 03:54:59.000	4.975281	1.331177	.860901
2018-05-31 03:55:00.000	4.986877	1.306763	.874634
2018-05-31 03:55:01.000	5.052795	1.304016	.861511
2018-05-31 03:55:02.000	4.969177	1.298218	.848389
2018-05-31 03:55:03.000	4.967957	1.310120	.875855
2018-05-31 03:55:04.000	4.980774	1.295776	.864868
2018-05-31 03:55:05.000	5.045776	1.291199	.854492
2018-05-31 03:55:06.000	4.967957	1.302795	.861816
2018-05-31 03:55:07.000	5.031738	1.304321	.865784
2018-05-31 03:55:08.000	4.960938	1.317444	.853882
2018-05-31 03:55:09.000	4.997559	1.291809	.873108
2018-05-31 03:55:10.000	5.029907	1.314392	.877380
2018-05-31 03:55:11.000	5.003662	1.309509	.853272
2018-05-31 03:55:12.000	5.028687	1.295166	.872803
2018-05-31 03:55:13.000	4.978027	1.291809	.863037
2018-05-31 03:55:14.000	5.000916	1.297913	.861511
2018-05-31 03:55:15.000	4.992371	1.317749	.859375
2018-05-31 03:55:16.000	4.952698	1.301880	.845032
2018-05-31 03:55:17.000	5.020752	1.325378	.850830
2018-05-31 03:55:18.000	4.946899	1.291504	.849304
2018-05-31 03:55:19.000	4.922485	1.313782	.859375
2018-05-31 03:55:20.000	4.960632	1.318054	.861511
2018-05-31 03:55:21.000	5.048218	1.302185	.876465
2018-05-31 03:55:22.000	4.983826	1.315613	.856628
2018-05-31 03:55:23.000	4.972229	1.311646	.872192
2018-05-31 03:55:24.000	4.968262	1.303101	.872192
2018-05-31 03:55:25.000	4.939880	1.304016	.848084
2018-05-31 03:55:26.000	5.009155	1.293640	.865784
2018-05-31 03:55:27.000	5.028076	1.289978	.888062
2018-05-31 03:55:28.000	5.012207	1.311646	.879211
2018-05-31 03:55:29.000	4.992981	1.309204	.868225
2018-05-31 03:55:30.000	4.935913	1.311035	.871887
2018-05-31 03:55:31.000	4.957886	1.302185	.879517
2018-05-31 03:55:32.000	4.956055	1.320496	.866394
2018-05-31 03:55:33.000	5.009766	1.331482	.853577
2018-05-31 03:55:34.000	5.080566	1.292419	.837402
2018-05-31 03:55:35.000	4.993286	1.299133	.861816
2018-05-31 03:55:36.000	4.986572	1.301270	.881348
2018-05-31 03:55:37.000	4.974976	1.317444	.874634
2018-05-31 03:55:38.000	5.054626	1.307373	.881348
2018-05-31 03:55:39.000	5.000610	1.296387	.859070
2018-05-31 03:55:40.000	5.001221	1.315308	.854797
2018-05-31 03:55:41.000	4.988403	1.307373	.846558
2018-05-31 03:55:42.000	4.983521	1.311951	.861816
2018-05-31 03:55:43.000	4.976501	1.305847	.881653
2018-05-31 03:55:44.000	5.017395	1.310120	.867920
2018-05-31 03:55:45.000	4.994507	1.299133	.850220
2018-05-31 03:55:46.000	5.037231	1.295776	.862427
2018-05-31 03:55:47.000	4.949646	1.304932	.888672
2018-05-31 03:55:48.000	4.999695	1.317749	.851440
2018-05-31 03:55:49.000	5.033264	1.295471	.849609
2018-05-31 03:55:50.000	5.047302	1.317139	.865479
2018-05-31 03:55:51.000	5.024719	1.296082	.860596
2018-05-31 03:55:52.000	4.970703	1.311340	.837708
2018-05-31 03:55:53.000	4.990845	1.310120	.875549
2018-05-31 03:55:54.000	5.021973	1.302795	.892639
2018-05-31 03:55:55.000	5.047607	1.290894	.892639
2018-05-31 03:55:56.000	5.032959	1.294861	.875244
2018-05-31 03:55:57.000	4.977417	1.283569	.868530
2018-05-31 03:55:58.000	5.006104	1.301270	.875855
2018-05-31 03:55:59.000	4.965515	1.296997	.869446
2018-05-31 03:56:00.000	4.976196	1.305847	.869751
2018-05-31 03:56:01.000	5.021667	1.316528	.877686
2018-05-31 03:56:02.000	5.015564	1.325378	.831909
2018-05-31 03:56:03.000	4.968262	1.329956	.855408
2018-05-31 03:56:04.000	5.001526	1.307983	.847778
2018-05-31 03:56:05.000	4.934082	1.303711	.852661
2018-05-31 03:56:06.000	5.014038	1.273499	.842590
2018-05-31 03:56:07.000	4.993896	1.312561	.873413
2018-05-31 03:56:08.000	4.937744	1.290894	.886841
2018-05-31 03:56:09.000	5.002747	1.325073	.864868
2018-05-31 03:56:10.000	5.035400	1.322021	.869446
2018-05-31 03:56:11.000	5.007629	1.305542	.854492
2018-05-31 03:56:12.000	4.921570	1.300354	.834656
2018-05-31 03:56:13.000	5.006104	1.317444	.869141
2018-05-31 03:56:14.000	4.948120	1.316833	.885925
2018-05-31 03:56:15.000	5.024414	1.294861	.867004
2018-05-31 03:56:16.000	4.986877	1.308594	.873413
2018-05-31 03:56:17.000	4.997559	1.296387	.864868
2018-05-31 03:56:18.000	5.019836	1.277771	.866394
2018-05-31 03:56:19.000	5.000000	1.293640	.872192
2018-05-31 03:56:20.000	5.014038	1.286926	.868225
2018-05-31 03:56:21.000	4.959106	1.303711	.877380
2018-05-31 03:56:22.000	5.001221	1.306152	.879822
2018-05-31 03:56:23.000	5.011292	1.297302	.851440
2018-05-31 03:56:24.000	4.964600	1.291809	.863648
2018-05-31 03:56:25.000	4.946594	1.286926	.864563
2018-05-31 03:56:26.000	4.966431	1.299133	.855103
2018-05-31 03:56:27.000	4.987183	1.314087	.866089
2018-05-31 03:56:28.000	5.043640	1.302795	.871582
2018-05-31 03:56:29.000	5.000305	1.286011	.875855
2018-05-31 03:56:30.000	5.017090	1.310425	.865173
2018-05-31 03:56:31.000	5.028076	1.296997	.867920
2018-05-31 03:56:32.000	5.004578	1.297913	.854797
2018-05-31 03:56:33.000	4.999390	1.315918	.825195
2018-05-31 03:56:34.000	5.029602	1.304016	.856018
2018-05-31 03:56:35.000	5.037231	1.293030	.858765
2018-05-31 03:56:36.000	4.982910	1.311035	.851135
2018-05-31 03:56:37.000	4.993896	1.297607	.877075
2018-05-31 03:56:38.000	4.987488	1.313477	.869751
2018-05-31 03:56:39.000	5.035706	1.282959	.877686
2018-05-31 03:56:40.000	5.042114	1.287842	.877380
2018-05-31 03:56:41.000	5.007629	1.324158	.870361
2018-05-31 03:56:42.000	4.974976	1.289368	.858154
2018-05-31 03:56:43.000	5.016785	1.314087	.862427
2018-05-31 03:56:44.000	4.965210	1.306763	.872192
2018-05-31 03:56:45.000	5.011292	1.306763	.865173
2018-05-31 03:56:46.000	5.032654	1.293030	.875549
2018-05-31 03:56:47.000	4.978027	1.324158	.851440
2018-05-31 03:56:48.000	4.992981	1.324768	.851135
2018-05-31 03:56:49.000	4.973755	1.289063	.863037
2018-05-31 03:56:50.000	5.037842	1.293945	.851135
2018-05-31 03:56:51.000	4.999084	1.315613	.876160
2018-05-31 03:56:52.000	4.978027	1.313171	.860291
2018-05-31 03:56:53.000	4.948120	1.296692	.872498
2018-05-31 03:56:54.000	4.969177	1.296082	.882874
2018-05-31 03:56:55.000	5.043030	1.307983	.880432
2018-05-31 03:56:56.000	4.964905	1.313782	.864868
2018-05-31 03:56:57.000	4.981384	1.304016	.839844
2018-05-31 03:56:58.000	5.014954	1.300659	.862427
2018-05-31 03:56:59.000	4.998169	1.304016	.870361
2018-05-31 03:57:00.000	4.985352	1.298523	.874939
2018-05-31 03:57:01.000	5.056458	1.312256	.869751
2018-05-31 03:57:02.000	5.072937	1.339722	.892029
2018-05-31 03:57:03.000	5.043945	1.345520	.869446
2018-05-31 03:57:04.000	4.954224	1.331177	.864563
2018-05-31 03:57:05.000	4.966125	1.302185	.854187
2018-05-31 03:57:06.000	4.972229	1.292419	.863648
2018-05-31 03:57:07.000	5.023193	1.303711	.862427
2018-05-31 03:57:08.000	5.021667	1.292725	.846558
2018-05-31 03:57:09.000	5.022278	1.321411	.862427
2018-05-31 03:57:10.000	5.047913	1.306458	.886841
2018-05-31 03:57:11.000	5.043335	1.282043	.868225
2018-05-31 03:57:12.000	5.018311	1.286621	.840759
2018-05-31 03:57:13.000	5.069275	1.300354	.850830
2018-05-31 03:57:14.000	5.074158	1.277466	.869446
2018-05-31 03:57:15.000	5.003967	1.300964	.861816
2018-05-31 03:57:16.000	4.970093	1.300964	.871887
2018-05-31 03:57:17.000	4.971008	1.290894	.843201
2018-05-31 03:57:18.000	5.010986	1.295166	.857544
2018-05-31 03:57:19.000	5.008545	1.294556	.852661
2018-05-31 03:57:20.000	4.974060	1.306152	.875549
2018-05-31 03:57:21.000	4.942017	1.333618	.849915
2018-05-31 03:57:22.000	4.919739	1.282349	.846863
2018-05-31 03:57:23.000	4.961853	1.298218	.842896
2018-05-31 03:57:24.000	4.955139	1.291199	.860596
2018-05-31 03:57:25.000	4.968872	1.310730	.894775
2018-05-31 03:57:26.000	4.947815	1.319275	.872498
2018-05-31 03:57:27.000	4.997253	1.291199	.872803
2018-05-31 03:57:28.000	4.993591	1.296997	.854187
2018-05-31 03:57:29.000	4.996033	1.291504	.880737
2018-05-31 03:57:30.000	5.054626	1.293335	.857849
2018-05-31 03:57:31.000	5.011902	1.285400	.872192
2018-05-31 03:57:32.000	5.016174	1.300659	.857544
2018-05-31 03:57:33.000	4.975891	1.283569	.844727
2018-05-31 03:57:34.000	4.985352	1.290588	.855103
2018-05-31 03:57:35.000	4.947815	1.303101	.866394
2018-05-31 03:57:36.000	4.945374	1.308899	.880432
2018-05-31 03:57:37.000	4.997559	1.301575	.871277
2018-05-31 03:57:38.000	5.004272	1.317444	.860596
2018-05-31 03:57:39.000	5.035095	1.298218	.845642
2018-05-31 03:57:40.000	5.031433	1.293335	.880432
2018-05-31 03:57:41.000	5.025024	1.293640	.880127
2018-05-31 03:57:42.000	4.981689	1.290894	.861206
2018-05-31 03:57:43.000	4.994507	1.298828	.852051
2018-05-31 03:57:44.000	5.006409	1.320190	.870361
2018-05-31 03:57:45.000	4.953003	1.293945	.850830
2018-05-31 03:57:46.000	4.983215	1.312561	.863342
2018-05-31 03:57:47.000	4.952393	1.293030	.872192
2018-05-31 03:57:48.000	5.034485	1.325073	.862427
2018-05-31 03:57:49.000	4.990845	1.297607	.871277
2018-05-31 03:57:50.000	4.969788	1.318359	.860291
2018-05-31 03:57:51.000	4.955139	1.309204	.870972
2018-05-31 03:57:52.000	4.995728	1.287231	.859375
2018-05-31 03:57:53.000	4.993591	1.296082	.857239
2018-05-31 03:57:54.000	5.001526	1.287842	.866394
2018-05-31 03:57:55.000	5.003052	1.323242	.859680
2018-05-31 03:57:56.000	4.992676	1.312561	.875549
2018-05-31 03:57:57.000	4.972534	1.312561	.858460
2018-05-31 03:57:58.000	4.898987	1.288147	.857239
2018-05-31 03:57:59.000	4.981995	1.330261	.868225
2018-05-31 03:58:00.000	4.972229	1.322937	.848389
2018-05-31 03:58:01.000	4.970703	1.288757	.855103
2018-05-31 03:58:02.000	4.947815	1.275330	.876770
2018-05-31 03:58:03.000	4.963684	1.284180	.858765
2018-05-31 03:58:04.000	5.024719	1.292114	.855103
2018-05-31 03:58:05.000	4.967041	1.304016	.883179
2018-05-31 03:58:06.000	4.963379	1.292725	.867920
2018-05-31 03:58:07.000	4.961243	1.302490	.865784
2018-05-31 03:58:08.000	4.978333	1.292419	.861511
2018-05-31 03:58:09.000	4.927979	1.303101	.865173
2018-05-31 03:58:10.000	5.032654	1.293335	.850525
2018-05-31 03:58:11.000	4.956665	1.298218	.881958
2018-05-31 03:58:12.000	4.934998	1.294556	.882568
2018-05-31 03:58:13.000	5.008545	1.302490	.879517
2018-05-31 03:58:14.000	4.955444	1.310730	.845947
2018-05-31 03:58:15.000	4.960938	1.306152	.854492
2018-05-31 03:58:16.000	4.957275	1.311340	.851746
2018-05-31 03:58:17.000	4.982300	1.293945	.871582
2018-05-31 03:58:18.000	5.007019	1.322021	.861511
2018-05-31 03:58:19.000	4.984436	1.312866	.879211
2018-05-31 03:58:20.000	4.963989	1.315918	.880127
2018-05-31 03:58:21.000	5.031128	1.313171	.865173
2018-05-31 03:58:22.000	5.019531	1.292725	.847778
2018-05-31 03:58:23.000	4.875488	1.298218	.879211
2018-05-31 03:58:24.000	4.955139	1.302490	.865784
2018-05-31 03:58:25.000	4.994202	1.308899	.860901
2018-05-31 03:58:26.000	4.986267	1.336060	.862427
2018-05-31 03:58:27.000	4.976196	1.294250	.866394
2018-05-31 03:58:28.000	4.963989	1.292114	.856018
2018-05-31 03:58:29.000	4.939270	1.312866	.863648
2018-05-31 03:58:30.000	4.971008	1.280212	.855408
2018-05-31 03:58:31.000	4.967041	1.295776	.852966
2018-05-31 03:58:32.000	4.948120	1.299438	.870056
2018-05-31 03:58:33.000	4.941406	1.287231	.873718
2018-05-31 03:58:34.000	4.978638	1.283569	.880737
2018-05-31 03:58:35.000	5.014648	1.284790	.853882
2018-05-31 03:58:36.000	4.995422	1.307068	.866089
2018-05-31 03:58:37.000	5.024719	1.304321	.849609
2018-05-31 03:58:38.000	4.931641	1.301270	.847473
2018-05-31 03:58:39.000	4.981079	1.309204	.840454
2018-05-31 03:58:40.000	4.955139	1.322327	.870667
2018-05-31 03:58:41.000	5.006104	1.322021	.850525
2018-05-31 03:58:42.000	5.018616	1.297913	.866699
2018-05-31 03:58:43.000	4.995117	1.297913	.840759
2018-05-31 03:58:44.000	5.016785	1.282654	.861511
2018-05-31 03:58:45.000	4.982300	1.305847	.856323
2018-05-31 03:58:46.000	4.916992	1.295166	.850220
2018-05-31 03:58:47.000	4.964905	1.318359	.873718
2018-05-31 03:58:48.000	4.954834	1.297302	.850525
2018-05-31 03:58:49.000	4.936523	1.300354	.869751
2018-05-31 03:58:50.000	4.913940	1.295166	.870972
2018-05-31 03:58:51.000	4.971619	1.283875	.877075
2018-05-31 03:58:52.000	4.954529	1.304321	.872498
2018-05-31 03:58:53.000	4.942322	1.298828	.853272
2018-05-31 03:58:54.000	5.008545	1.294861	.866089
2018-05-31 03:58:55.000	5.006409	1.299438	.855103
2018-05-31 03:58:56.000	5.015259	1.294556	.881348
2018-05-31 03:58:57.000	4.957581	1.292114	.874939
2018-05-31 03:58:58.000	4.956055	1.308594	.888062
2018-05-31 03:58:59.000	4.967346	1.298218	.850525
2018-05-31 03:59:00.000	4.985962	1.315308	.855408
2018-05-31 03:59:01.000	4.973450	1.303101	.852051
2018-05-31 03:59:02.000	4.967651	1.304016	.868835
2018-05-31 03:59:03.000	4.963684	1.302795	.845947
2018-05-31 03:59:04.000	4.996948	1.306152	.863342
2018-05-31 03:59:05.000	4.946289	1.309204	.880737
2018-05-31 03:59:06.000	4.968567	1.315308	.886841
2018-05-31 03:59:07.000	5.015869	1.311340	.866394
2018-05-31 03:59:08.000	4.973450	1.298218	.853882
2018-05-31 03:59:09.000	4.988708	1.287231	.852051
2018-05-31 03:59:10.000	5.039978	1.300354	.867310
2018-05-31 03:59:11.000	5.009460	1.291809	.862427
2018-05-31 03:59:12.000	4.991150	1.310730	.867615
2018-05-31 03:59:13.000	4.969177	1.297302	.835266
2018-05-31 03:59:14.000	4.969788	1.299438	.854797
2018-05-31 03:59:15.000	4.967957	1.323853	.863953
2018-05-31 03:59:16.000	5.007324	1.329651	.856018
2018-05-31 03:59:17.000	4.979858	1.311340	.863342
2018-05-31 03:59:18.000	4.952393	1.304016	.868225
2018-05-31 03:59:19.000	4.956970	1.290588	.883789
2018-05-31 03:59:20.000	4.941101	1.317749	.876465
2018-05-31 03:59:21.000	5.015259	1.318359	.871582
2018-05-31 03:59:22.000	4.990845	1.304626	.861816
2018-05-31 03:59:23.000	4.959106	1.313477	.877991
2018-05-31 03:59:24.000	4.961548	1.307068	.867920
2018-05-31 03:59:25.000	4.934387	1.325378	.859680
2018-05-31 03:59:26.000	4.938660	1.303406	.869141
2018-05-31 03:59:27.000	4.990540	1.325073	.860901
2018-05-31 03:59:28.000	4.978027	1.308289	.865173
2018-05-31 03:59:29.000	4.973145	1.308594	.870056
2018-05-31 03:59:30.000	4.944458	1.287842	.876160
2018-05-31 03:59:31.000	4.978943	1.304932	.867310
2018-05-31 03:59:32.000	4.951782	1.286316	.859985
2018-05-31 03:59:33.000	4.933472	1.292419	.863648
2018-05-31 03:59:34.000	4.974670	1.291809	.839539
2018-05-31 03:59:35.000	4.919128	1.293640	.867310
2018-05-31 03:59:36.000	4.966431	1.297913	.883484
2018-05-31 03:59:37.000	4.915771	1.306152	.868530
2018-05-31 03:59:38.000	4.965820	1.302185	.847778
2018-05-31 03:59:39.000	4.964905	1.300049	.860901
2018-05-31 03:59:40.000	5.007935	1.304626	.856934
2018-05-31 03:59:41.000	5.015259	1.293030	.878296
2018-05-31 03:59:42.000	5.027466	1.302490	.850220
2018-05-31 03:59:43.000	5.020142	1.315002	.845947
2018-05-31 03:59:44.000	4.947510	1.279907	.837402
2018-05-31 03:59:45.000	4.992981	1.298828	.864258
2018-05-31 03:59:46.000	5.052490	1.301270	.841065
2018-05-31 03:59:47.000	4.990234	1.302795	.855408
2018-05-31 03:59:48.000	4.985962	1.307068	.862732
2018-05-31 03:59:49.000	5.012207	1.304626	.866699
2018-05-31 03:59:50.000	4.953918	1.304626	.877380
2018-05-31 03:59:51.000	5.008545	1.284485	.855713
2018-05-31 03:59:52.000	5.002441	1.314697	.864258
2018-05-31 03:59:53.000	4.912109	1.292419	.853882
2018-05-31 03:59:54.000	4.918518	1.304321	.851746
2018-05-31 03:59:55.000	4.964294	1.309814	.849915
2018-05-31 03:59:56.000	4.992676	1.286926	.853882
2018-05-31 03:59:57.000	4.980469	1.305542	.874329
2018-05-31 03:59:58.000	4.981079	1.304321	.850830
2018-05-31 03:59:59.000	4.949646	1.321411	.828552
2018-05-31 04:00:00.000	4.942932	1.316528	.873108
2018-05-31 04:00:01.000	4.953613	1.306458	.856018
2018-05-31 04:00:02.000	4.987183	1.309509	.855408
2018-05-31 04:00:03.000	4.995117	1.280212	.889893
2018-05-31 04:00:04.000	4.994507	1.290283	.859375
2018-05-31 04:00:05.000	5.086060	1.298218	.874023
2018-05-31 04:00:06.000	4.989319	1.305847	.867004
2018-05-31 04:00:07.000	5.032654	1.315308	.852966
2018-05-31 04:00:08.000	4.955444	1.282043	.864868
2018-05-31 04:00:09.000	4.988403	1.290283	.843201
2018-05-31 04:00:10.000	4.942627	1.267395	.836792
2018-05-31 04:00:11.000	4.978638	1.312866	.853272
2018-05-31 04:00:12.000	4.984741	1.304321	.877686
2018-05-31 04:00:13.000	5.028687	1.284790	.883789
2018-05-31 04:00:14.000	4.939880	1.300659	.888672
2018-05-31 04:00:15.000	4.939270	1.313477	.867920
2018-05-31 04:00:16.000	4.982300	1.292419	.859375
2018-05-31 04:00:17.000	4.963989	1.296387	.863953
2018-05-31 04:00:18.000	5.012817	1.296692	.868225
2018-05-31 04:00:19.000	4.869080	1.316223	.899353
2018-05-31 04:00:20.000	4.938049	1.304321	.869141
2018-05-31 04:00:21.000	5.016479	1.315613	.863037
2018-05-31 04:00:22.000	4.924316	1.285706	.880432
2018-05-31 04:00:23.000	4.986877	1.293335	.866699
2018-05-31 04:00:24.000	5.003662	1.282349	.874329
2018-05-31 04:00:25.000	4.986877	1.293030	.899658
2018-05-31 04:00:26.000	4.937439	1.278687	.871582
2018-05-31 04:00:27.000	4.951172	1.318359	.873108
2018-05-31 04:00:28.000	4.940796	1.302795	.862427
2018-05-31 04:00:29.000	4.970093	1.289673	.878296
2018-05-31 04:00:30.000	4.966736	1.289063	.869751
2018-05-31 04:00:31.000	4.991455	1.304626	.855408
2018-05-31 04:00:32.000	4.948425	1.295776	.859375
2018-05-31 04:00:33.000	4.965210	1.320190	.876465
2018-05-31 04:00:34.000	4.978027	1.293030	.867310
2018-05-31 04:00:35.000	4.964294	1.311340	.891724
2018-05-31 04:00:36.000	4.972534	1.303101	.866699
2018-05-31 04:00:37.000	5.040894	1.320496	.866394
2018-05-31 04:00:38.000	4.944153	1.297913	.866394
2018-05-31 04:00:39.000	4.984741	1.317139	.866089
2018-05-31 04:00:40.000	5.012207	1.313171	.858460
2018-05-31 04:00:41.000	5.057068	1.297302	.882568
2018-05-31 04:00:42.000	5.031128	1.288452	.877991
2018-05-31 04:00:43.000	5.057983	1.320801	.849915
2018-05-31 04:00:44.000	5.007629	1.334839	.859070
2018-05-31 04:00:45.000	4.981384	1.300964	.858154
2018-05-31 04:00:46.000	5.052185	1.290283	.860291
2018-05-31 04:00:47.000	5.077515	1.296387	.830689
2018-05-31 04:00:48.000	5.019836	1.305542	.853577
2018-05-31 04:00:49.000	5.014038	1.294250	.840454
2018-05-31 04:00:50.000	4.968262	1.306458	.853882
2018-05-31 04:00:51.000	4.967346	1.291504	.851135
2018-05-31 04:00:52.000	5.016785	1.287842	.883789
2018-05-31 04:00:53.000	5.011292	1.282349	.856934
2018-05-31 04:00:54.000	4.972534	1.310425	.863342
2018-05-31 04:00:55.000	4.985657	1.311646	.861206
2018-05-31 04:00:56.000	4.983826	1.303101	.889282
2018-05-31 04:00:57.000	5.015564	1.320190	.880127
2018-05-31 04:00:58.000	4.963684	1.295166	.861511
2018-05-31 04:00:59.000	4.975281	1.301270	.855103
2018-05-31 04:01:00.000	4.988708	1.301880	.865173
2018-05-31 04:01:01.000	4.973145	1.328430	.867615
2018-05-31 04:01:02.000	4.973145	1.316528	.892944
2018-05-31 04:01:03.000	4.973145	1.319580	.877686
2018-05-31 04:01:04.000	4.987488	1.303711	.877686
2018-05-31 04:01:05.000	4.989319	1.316833	.876465
2018-05-31 04:01:06.000	4.988708	1.300964	.858154
2018-05-31 04:01:07.000	5.038147	1.291809	.849915
2018-05-31 04:01:08.000	4.986267	1.312866	.856323
2018-05-31 04:01:09.000	4.983826	1.283264	.845947
2018-05-31 04:01:10.000	4.931946	1.294556	.870972
2018-05-31 04:01:11.000	4.962769	1.327515	.866699
2018-05-31 04:01:12.000	5.054321	1.308899	.880127
2018-05-31 04:01:13.000	5.028381	1.290894	.839539
2018-05-31 04:01:14.000	5.008545	1.304626	.873718
2018-05-31 04:01:15.000	5.028381	1.321716	.874329
2018-05-31 04:01:16.000	4.905090	1.305542	.869446
2018-05-31 04:01:17.000	4.956970	1.289368	.870361
2018-05-31 04:01:18.000	4.998169	1.319580	.880737
2018-05-31 04:01:19.000	4.970093	1.322632	.839233
2018-05-31 04:01:20.000	4.992981	1.306458	.860596
2018-05-31 04:01:21.000	4.968262	1.322632	.847473
2018-05-31 04:01:22.000	4.985352	1.331482	.852661
2018-05-31 04:01:23.000	4.958801	1.310730	.844116
2018-05-31 04:01:24.000	4.978333	1.309814	.870361
2018-05-31 04:01:25.000	4.987793	1.291809	.859070
2018-05-31 04:01:26.000	4.968262	1.330261	.867310
2018-05-31 04:01:27.000	4.939880	1.334229	.860596
2018-05-31 04:01:28.000	4.998474	1.305542	.845947
2018-05-31 04:01:29.000	4.970398	1.305847	.849915
2018-05-31 04:01:30.000	4.974976	1.303101	.855103
2018-05-31 04:01:31.000	5.035706	1.306763	.884094
2018-05-31 04:01:32.000	4.984131	1.293030	.893555
2018-05-31 04:01:33.000	4.966431	1.300964	.869141
2018-05-31 04:01:34.000	4.978943	1.322021	.847778
2018-05-31 04:01:35.000	4.948120	1.303101	.879822
2018-05-31 04:01:36.000	4.963989	1.297302	.873718
2018-05-31 04:01:37.000	4.968262	1.298828	.855408
2018-05-31 04:01:38.000	4.977112	1.299438	.871887
2018-05-31 04:01:39.000	4.987183	1.304932	.845337
2018-05-31 04:01:40.000	5.005188	1.311035	.845032
2018-05-31 04:01:41.000	4.999390	1.295166	.847473
2018-05-31 04:01:42.000	4.999084	1.294556	.838318
2018-05-31 04:01:43.000	4.929810	1.309814	.841675
2018-05-31 04:01:44.000	4.986267	1.292725	.852051
2018-05-31 04:01:45.000	5.023499	1.309814	.855103
2018-05-31 04:01:46.000	4.978943	1.305847	.881653
2018-05-31 04:01:47.000	5.000610	1.296387	.856323
2018-05-31 04:01:48.000	5.003967	1.318970	.876160
2018-05-31 04:01:49.000	5.023804	1.291504	.850220
2018-05-31 04:01:50.000	5.013123	1.307068	.848694
2018-05-31 04:01:51.000	5.039368	1.298218	.870972
2018-05-31 04:01:52.000	4.998474	1.301880	.861816
2018-05-31 04:01:53.000	4.978943	1.293335	.883789
2018-05-31 04:01:54.000	5.003052	1.299438	.861206
2018-05-31 04:01:55.000	4.988403	1.304321	.870056
2018-05-31 04:01:56.000	4.980774	1.304016	.856323
2018-05-31 04:01:57.000	5.019226	1.285400	.859375
2018-05-31 04:01:58.000	5.017090	1.301270	.868530
2018-05-31 04:01:59.000	5.012817	1.295166	.853882
2018-05-31 04:02:00.000	4.926147	1.300659	.859680
2018-05-31 04:02:01.000	4.938965	1.304016	.873108
2018-05-31 04:02:02.000	5.003357	1.342468	.851746
2018-05-31 04:02:03.000	5.017700	1.322021	.841675
2018-05-31 04:02:04.000	4.942017	1.300049	.863342
2018-05-31 04:02:05.000	4.962769	1.266174	.885925
2018-05-31 04:02:06.000	4.986572	1.297302	.858765
2018-05-31 04:02:07.000	4.915771	1.291809	.838318
2018-05-31 04:02:08.000	5.016174	1.280823	.834961
2018-05-31 04:02:09.000	4.929810	1.291199	.861511
2018-05-31 04:02:10.000	4.938354	1.285706	.883179
2018-05-31 04:02:11.000	4.976807	1.289063	.873108
2018-05-31 04:02:12.000	4.984741	1.286621	.871887
2018-05-31 04:02:13.000	4.932251	1.309204	.878906
2018-05-31 04:02:14.000	4.988403	1.286316	.868835
2018-05-31 04:02:15.000	5.021667	1.279907	.871582
2018-05-31 04:02:16.000	4.966431	1.295471	.831909
2018-05-31 04:02:17.000	4.973145	1.318665	.861206
2018-05-31 04:02:18.000	4.983826	1.313477	.864258
2018-05-31 04:02:19.000	4.946594	1.292419	.855408
2018-05-31 04:02:20.000	4.889526	1.274719	.876770
2018-05-31 04:02:21.000	4.967957	1.290588	.858765
2018-05-31 04:02:22.000	4.955750	1.306152	.853577
2018-05-31 04:02:23.000	5.003662	1.309509	.867004
2018-05-31 04:02:24.000	5.009766	1.311340	.868225
2018-05-31 04:02:25.000	5.003967	1.311951	.867920
2018-05-31 04:02:26.000	4.997559	1.286926	.881043
2018-05-31 04:02:27.000	4.955139	1.317139	.849609
2018-05-31 04:02:28.000	4.924927	1.297913	.857239
2018-05-31 04:02:29.000	4.906311	1.292114	.860596
2018-05-31 04:02:30.000	4.978638	1.282043	.860291
2018-05-31 04:02:31.000	4.924316	1.328125	.848084
2018-05-31 04:02:32.000	4.899902	1.287842	.854187
2018-05-31 04:02:33.000	4.960022	1.311646	.874329
2018-05-31 04:02:34.000	4.995117	1.297607	.856018
2018-05-31 04:02:35.000	4.960022	1.283569	.895691
2018-05-31 04:02:36.000	5.023193	1.309204	.870667
2018-05-31 04:02:37.000	4.970093	1.293945	.858460
2018-05-31 04:02:38.000	4.966431	1.295166	.848999
2018-05-31 04:02:39.000	4.957581	1.295166	.855103
2018-05-31 04:02:40.000	4.956055	1.294250	.855713
2018-05-31 04:02:41.000	4.942627	1.296997	.853577
2018-05-31 04:02:42.000	4.958191	1.291809	.868835
2018-05-31 04:02:43.000	5.013733	1.296082	.858460
2018-05-31 04:02:44.000	5.037537	1.318359	.870361
2018-05-31 04:02:45.000	4.905090	1.303406	.854797
2018-05-31 04:02:46.000	4.961243	1.319275	.854187
2018-05-31 04:02:47.000	4.924927	1.319275	.838013
2018-05-31 04:02:48.000	4.928284	1.307983	.865784
2018-05-31 04:02:49.000	4.946594	1.308899	.849915
2018-05-31 04:02:50.000	4.908142	1.297302	.875244
2018-05-31 04:02:51.000	5.008240	1.296997	.847473
2018-05-31 04:02:52.000	4.906616	1.305542	.869446
2018-05-31 04:02:53.000	4.971313	1.295776	.858765
2018-05-31 04:02:54.000	4.939575	1.303711	.878906
2018-05-31 04:02:55.000	4.960022	1.296997	.838623
2018-05-31 04:02:56.000	4.927368	1.289978	.833130
2018-05-31 04:02:57.000	4.919434	1.291199	.847168
2018-05-31 04:02:58.000	4.924316	1.272888	.864868
2018-05-31 04:02:59.000	4.875793	1.304016	.853882
2018-05-31 04:03:00.000	4.985962	1.301575	.875855
2018-05-31 04:03:01.000	4.928894	1.277771	.865173
2018-05-31 04:03:02.000	5.026245	1.298828	.841370
2018-05-31 04:03:03.000	5.036011	1.291199	.844116
2018-05-31 04:03:04.000	4.918518	1.300354	.846252
2018-05-31 04:03:05.000	4.920044	1.299133	.863342
2018-05-31 04:03:06.000	4.945679	1.321106	.850525
2018-05-31 04:03:07.000	4.927368	1.310425	.855103
2018-05-31 04:03:08.000	4.916992	1.290283	.838928
2018-05-31 04:03:09.000	4.948730	1.292725	.848694
2018-05-31 04:03:10.000	4.970398	1.322327	.855103
2018-05-31 04:03:11.000	4.991760	1.301270	.871887
2018-05-31 04:03:12.000	4.978027	1.293335	.867004
2018-05-31 04:03:13.000	5.038757	1.309204	.869751
2018-05-31 04:03:14.000	5.047607	1.317749	.850830
2018-05-31 04:03:15.000	4.959412	1.313782	.861511
2018-05-31 04:03:16.000	4.937439	1.305542	.878296
2018-05-31 04:03:17.000	4.990540	1.295776	.873413
2018-05-31 04:03:18.000	4.910583	1.298828	.851135
2018-05-31 04:03:19.000	4.900208	1.289368	.863648
2018-05-31 04:03:20.000	4.956665	1.303406	.873108
2018-05-31 04:03:21.000	4.931641	1.286316	.890198
2018-05-31 04:03:22.000	4.922485	1.323242	.872498
2018-05-31 04:03:23.000	4.928589	1.296692	.846558
2018-05-31 04:03:24.000	4.971619	1.283264	.860291
2018-05-31 04:03:25.000	4.927063	1.322327	.851135
2018-05-31 04:03:26.000	4.919739	1.300049	.863342
2018-05-31 04:03:27.000	4.937134	1.290588	.880127
2018-05-31 04:03:28.000	4.903564	1.302795	.863953
2018-05-31 04:03:29.000	4.936829	1.283264	.853272
2018-05-31 04:03:30.000	4.968567	1.272888	.837402
2018-05-31 04:03:31.000	4.992065	1.318970	.870667
2018-05-31 04:03:32.000	4.947815	1.325378	.878906
2018-05-31 04:03:33.000	4.966431	1.295776	.878601
2018-05-31 04:03:34.000	4.903870	1.308594	.853272
2018-05-31 04:03:35.000	4.879761	1.319885	.857239
2018-05-31 04:03:36.000	4.932556	1.315002	.854492
2018-05-31 04:03:37.000	4.949341	1.315918	.857544
2018-05-31 04:03:38.000	4.939270	1.307983	.862122
2018-05-31 04:03:39.000	4.933472	1.287842	.852661
2018-05-31 04:03:40.000	4.975586	1.298828	.866089
2018-05-31 04:03:41.000	4.974976	1.295471	.851440
2018-05-31 04:03:42.000	4.968872	1.314697	.866699
2018-05-31 04:03:43.000	4.926758	1.323242	.889282
2018-05-31 04:03:44.000	5.005493	1.305237	.867920
2018-05-31 04:03:45.000	4.968567	1.314392	.837402
2018-05-31 04:03:46.000	5.023193	1.318970	.859375
2018-05-31 04:03:47.000	5.063171	1.306763	.846252
2018-05-31 04:03:48.000	4.951172	1.302185	.857849
2018-05-31 04:03:49.000	5.002136	1.298828	.859070
2018-05-31 04:03:50.000	4.961548	1.292725	.831299
2018-05-31 04:03:51.000	5.028076	1.320496	.861511
2018-05-31 04:03:52.000	4.942627	1.296082	.848694
2018-05-31 04:03:53.000	4.958801	1.325989	.859985
2018-05-31 04:03:54.000	4.916687	1.297607	.868530
2018-05-31 04:03:55.000	4.939575	1.267395	.861816
2018-05-31 04:03:56.000	4.907532	1.281128	.889282
2018-05-31 04:03:57.000	4.999390	1.279907	.833130
2018-05-31 04:03:58.000	5.024719	1.275024	.874023
2018-05-31 04:03:59.000	5.034485	1.301575	.867310
2018-05-31 04:04:00.000	4.943237	1.274109	.860291
2018-05-31 04:04:01.000	4.945374	1.282043	.878906
2018-05-31 04:04:02.000	4.963074	1.304016	.872192
2018-05-31 04:04:03.000	4.942627	1.306763	.874634
2018-05-31 04:04:04.000	4.949646	1.322632	.847778
2018-05-31 04:04:05.000	4.904785	1.291809	.858154
2018-05-31 04:04:06.000	4.921875	1.303711	.857239
2018-05-31 04:04:07.000	4.925842	1.299744	.830383
2018-05-31 04:04:08.000	4.952698	1.310425	.861511
2018-05-31 04:04:09.000	4.961853	1.291504	.858460
2018-05-31 04:04:10.000	4.931641	1.301575	.859680
2018-05-31 04:04:11.000	4.978333	1.317749	.848694
2018-05-31 04:04:12.000	4.970398	1.327515	.863953
2018-05-31 04:04:13.000	4.971924	1.310730	.847168
2018-05-31 04:04:14.000	4.940796	1.293335	.846252
2018-05-31 04:04:15.000	4.877625	1.300964	.857239
2018-05-31 04:04:16.000	4.973145	1.315308	.881653
2018-05-31 04:04:17.000	4.996338	1.315918	.869446
2018-05-31 04:04:18.000	4.914246	1.298828	.875549
2018-05-31 04:04:19.000	4.923096	1.293640	.881653
2018-05-31 04:04:20.000	4.892883	1.318665	.854797
2018-05-31 04:04:21.000	4.942017	1.310730	.861511
2018-05-31 04:04:22.000	4.953308	1.309814	.845947
2018-05-31 04:04:23.000	5.014954	1.332397	.863953
2018-05-31 04:04:24.000	4.932251	1.301880	.869446
2018-05-31 04:04:25.000	4.945374	1.310120	.874023
2018-05-31 04:04:26.000	4.984131	1.329651	.856628
2018-05-31 04:04:27.000	4.978027	1.310120	.864258
2018-05-31 04:04:28.000	4.971008	1.321106	.848389
2018-05-31 04:04:29.000	4.987488	1.319580	.883179
2018-05-31 04:04:30.000	5.003357	1.293945	.856934
2018-05-31 04:04:31.000	4.992371	1.301270	.862427
2018-05-31 04:04:32.000	4.872742	1.293030	.836182
2018-05-31 04:04:33.000	4.954224	1.294250	.857849
2018-05-31 04:04:34.000	4.958191	1.301270	.883179
2018-05-31 04:04:35.000	5.025330	1.318665	.838318
2018-05-31 04:04:36.000	4.972839	1.319275	.843506
2018-05-31 04:04:37.000	5.002441	1.308899	.838623
2018-05-31 04:04:38.000	4.928284	1.313171	.841980
2018-05-31 04:04:39.000	4.975891	1.304016	.856323
2018-05-31 04:04:40.000	4.968567	1.295166	.874023
2018-05-31 04:04:41.000	4.988403	1.285400	.847168
2018-05-31 04:04:42.000	4.963379	1.305847	.867310
2018-05-31 04:04:43.000	4.981689	1.316833	.857544
2018-05-31 04:04:44.000	5.014343	1.329346	.836182
2018-05-31 04:04:45.000	5.049133	1.307068	.843811
2018-05-31 04:04:46.000	5.040283	1.301880	.858154
2018-05-31 04:04:47.000	4.997559	1.320801	.876465
2018-05-31 04:04:48.000	5.092773	1.296387	.867615
2018-05-31 04:04:49.000	5.020752	1.304626	.851135
2018-05-31 04:04:50.000	4.996948	1.288147	.864563
2018-05-31 04:04:51.000	5.011292	1.300659	.857239
2018-05-31 04:04:52.000	4.949341	1.285706	.871887
2018-05-31 04:04:53.000	4.916077	1.282043	.851746
2018-05-31 04:04:54.000	4.986572	1.275024	.853272
2018-05-31 04:04:55.000	4.976196	1.281738	.855103
2018-05-31 04:04:56.000	4.955444	1.313477	.858765
2018-05-31 04:04:57.000	4.943542	1.301270	.858154
2018-05-31 04:04:58.000	5.039978	1.292725	.893860
2018-05-31 04:04:59.000	5.051880	1.292114	.869751
2018-05-31 04:05:00.000	4.988708	1.282349	.867615
2018-05-31 04:05:01.000	4.996643	1.330261	.852966
2018-05-31 04:05:02.000	5.020447	1.306152	.853882
2018-05-31 04:05:03.000	5.014954	1.288147	.854187
2018-05-31 04:05:04.000	4.964600	1.278687	.880737
2018-05-31 04:05:05.000	4.936523	1.292725	.871887
2018-05-31 04:05:06.000	4.989014	1.296997	.839539
2018-05-31 04:05:07.000	4.955750	1.330872	.869446
2018-05-31 04:05:08.000	4.982910	1.324158	.866089
2018-05-31 04:05:09.000	4.974670	1.293030	.864563
2018-05-31 04:05:10.000	5.006714	1.318970	.847778
2018-05-31 04:05:11.000	4.951172	1.292419	.845032
2018-05-31 04:05:12.000	4.978333	1.289063	.879822
2018-05-31 04:05:13.000	4.974060	1.304321	.866394
2018-05-31 04:05:14.000	4.939880	1.304626	.865173
2018-05-31 04:05:15.000	4.971924	1.304932	.856323
2018-05-31 04:05:16.000	4.948425	1.289673	.846252
2018-05-31 04:05:17.000	4.974365	1.284485	.870056
2018-05-31 04:05:18.000	4.969788	1.308899	.856934
2018-05-31 04:05:19.000	4.972534	1.293030	.855713
2018-05-31 04:05:20.000	4.975281	1.289978	.855408
2018-05-31 04:05:21.000	4.954834	1.304016	.839233
2018-05-31 04:05:22.000	4.945374	1.304016	.866394
2018-05-31 04:05:23.000	4.992371	1.316528	.856323
2018-05-31 04:05:24.000	4.995728	1.306458	.855713
2018-05-31 04:05:25.000	4.995117	1.314392	.858460
2018-05-31 04:05:26.000	4.939270	1.296387	.862732
2018-05-31 04:05:27.000	4.939880	1.299438	.866089
2018-05-31 04:05:28.000	4.933167	1.301575	.853882
2018-05-31 04:05:29.000	4.985962	1.310120	.861206
2018-05-31 04:05:30.000	5.017700	1.320496	.882263
2018-05-31 04:05:31.000	4.914551	1.312866	.881653
2018-05-31 04:05:32.000	4.958496	1.302795	.863953
2018-05-31 04:05:33.000	4.936523	1.290283	.864258
2018-05-31 04:05:34.000	4.924011	1.307983	.842285
2018-05-31 04:05:35.000	4.974060	1.304321	.864258
2018-05-31 04:05:36.000	4.910889	1.304932	.882874
2018-05-31 04:05:37.000	4.954834	1.305847	.835571
2018-05-31 04:05:38.000	5.006104	1.302185	.877075
2018-05-31 04:05:39.000	4.993896	1.276855	.869446
2018-05-31 04:05:40.000	4.974670	1.295166	.844727
2018-05-31 04:05:41.000	4.993286	1.298828	.854797
2018-05-31 04:05:42.000	4.957275	1.302185	.857849
2018-05-31 04:05:43.000	4.986877	1.309814	.863648
2018-05-31 04:05:44.000	5.000916	1.317139	.871582
2018-05-31 04:05:45.000	4.935608	1.288147	.872803
2018-05-31 04:05:46.000	5.017395	1.305847	.860291
2018-05-31 04:05:47.000	4.991760	1.300049	.858154
2018-05-31 04:05:48.000	4.932251	1.311646	.857239
2018-05-31 04:05:49.000	4.987488	1.311646	.862732
2018-05-31 04:05:50.000	4.981995	1.307983	.888977
2018-05-31 04:05:51.000	5.001831	1.325989	.876465
2018-05-31 04:05:52.000	4.989929	1.293640	.865479
2018-05-31 04:05:53.000	5.056152	1.302490	.861206
2018-05-31 04:05:54.000	4.946289	1.308594	.855408
2018-05-31 04:05:55.000	4.986267	1.295776	.870056
2018-05-31 04:05:56.000	4.941101	1.312256	.883484
2018-05-31 04:05:57.000	4.961853	1.318665	.869446
2018-05-31 04:05:58.000	4.969482	1.278992	.875855
2018-05-31 04:05:59.000	4.993896	1.272278	.856934
2018-05-31 04:06:00.000	5.017700	1.279602	.848084
2018-05-31 04:06:01.000	4.894714	1.312561	.857239
2018-05-31 04:06:02.000	4.938965	1.334534	.852966
2018-05-31 04:06:03.000	4.906311	1.311035	.873718
2018-05-31 04:06:04.000	4.963989	1.298218	.855103
2018-05-31 04:06:05.000	5.006714	1.315002	.879211
2018-05-31 04:06:06.000	4.968567	1.305542	.856628
2018-05-31 04:06:07.000	4.919434	1.295471	.848999
2018-05-31 04:06:08.000	5.000305	1.289673	.863648
2018-05-31 04:06:09.000	5.000305	1.298523	.854492
2018-05-31 04:06:10.000	4.975891	1.296997	.873108
2018-05-31 04:06:11.000	4.978333	1.304932	.880432
2018-05-31 04:06:12.000	4.952087	1.313782	.855408
2018-05-31 04:06:13.000	4.948425	1.293030	.866394
2018-05-31 04:06:14.000	5.001526	1.276855	.871582
2018-05-31 04:06:15.000	5.007629	1.295166	.839844
2018-05-31 04:06:16.000	4.960632	1.300964	.852966
2018-05-31 04:06:17.000	4.990234	1.293335	.875855
2018-05-31 04:06:18.000	5.035400	1.293335	.876770
2018-05-31 04:06:19.000	5.018311	1.310120	.866394
2018-05-31 04:06:20.000	4.961548	1.303406	.869446
2018-05-31 04:06:21.000	4.934998	1.307983	.866699
2018-05-31 04:06:22.000	5.005493	1.285400	.852356
2018-05-31 04:06:23.000	4.970093	1.303406	.862732
2018-05-31 04:06:24.000	4.977112	1.310730	.855103
2018-05-31 04:06:25.000	4.969788	1.306763	.861816
2018-05-31 04:06:26.000	4.977112	1.307983	.869141
2018-05-31 04:06:27.000	4.949341	1.296692	.865479
2018-05-31 04:06:28.000	4.959106	1.292114	.865479
2018-05-31 04:06:29.000	5.032043	1.287231	.858460
2018-05-31 04:06:30.000	5.065918	1.306763	.870972
2018-05-31 04:06:31.000	4.969177	1.292725	.860291
2018-05-31 04:06:32.000	4.967346	1.300049	.859070
2018-05-31 04:06:33.000	5.010376	1.290894	.847778
2018-05-31 04:06:34.000	5.027771	1.311035	.853882
2018-05-31 04:06:35.000	4.978027	1.296082	.870667
2018-05-31 04:06:36.000	4.986267	1.305847	.871887
2018-05-31 04:06:37.000	4.983826	1.309509	.889282
2018-05-31 04:06:38.000	4.962158	1.282349	.865479
2018-05-31 04:06:39.000	5.001221	1.307678	.864868
2018-05-31 04:06:40.000	4.974976	1.285400	.860596
2018-05-31 04:06:41.000	5.002441	1.300354	.845337
2018-05-31 04:06:42.000	4.962158	1.293030	.855103
2018-05-31 04:06:43.000	4.993591	1.298218	.867920
2018-05-31 04:06:44.000	4.990540	1.299744	.872192
2018-05-31 04:06:45.000	5.023804	1.288757	.847473
2018-05-31 04:06:46.000	5.063171	1.298828	.848084
2018-05-31 04:06:47.000	5.042725	1.310425	.883789
2018-05-31 04:06:48.000	5.018616	1.295166	.892944
2018-05-31 04:06:49.000	4.987488	1.300964	.875244
2018-05-31 04:06:50.000	4.974670	1.297302	.834045
2018-05-31 04:06:51.000	5.046387	1.266174	.855103
2018-05-31 04:06:52.000	5.032349	1.306458	.861511
2018-05-31 04:06:53.000	4.978943	1.323242	.852051
2018-05-31 04:06:54.000	5.035095	1.288147	.851135
2018-05-31 04:06:55.000	4.999390	1.322632	.865479
2018-05-31 04:06:56.000	5.004578	1.299438	.845642
2018-05-31 04:06:57.000	4.950562	1.314087	.852661
2018-05-31 04:06:58.000	4.959717	1.304016	.867920
2018-05-31 04:06:59.000	4.976196	1.298828	.849609
2018-05-31 04:07:00.000	4.949646	1.301880	.885010
2018-05-31 04:07:01.000	5.007324	1.303406	.865173
2018-05-31 04:07:02.000	5.002441	1.287537	.876465
2018-05-31 04:07:03.000	5.009766	1.289368	.855713
2018-05-31 04:07:04.000	4.992676	1.298523	.853882
2018-05-31 04:07:05.000	5.003052	1.294556	.841675
2018-05-31 04:07:06.000	4.973450	1.294556	.829773
2018-05-31 04:07:07.000	4.943542	1.291809	.869751
2018-05-31 04:07:08.000	4.949646	1.302490	.875244
2018-05-31 04:07:09.000	4.975891	1.307983	.866699
2018-05-31 04:07:10.000	4.971008	1.294556	.843506
2018-05-31 04:07:11.000	4.988098	1.294556	.875549
2018-05-31 04:07:12.000	4.922791	1.318665	.856018
2018-05-31 04:07:13.000	4.933777	1.320496	.877686
2018-05-31 04:07:14.000	4.942017	1.285095	.863648
2018-05-31 04:07:15.000	4.948120	1.276855	.856934
2018-05-31 04:07:16.000	4.920349	1.322327	.852661
2018-05-31 04:07:17.000	4.983521	1.280823	.873413
2018-05-31 04:07:18.000	4.953003	1.286011	.881043
2018-05-31 04:07:19.000	4.942627	1.300659	.851135
2018-05-31 04:07:20.000	4.927063	1.294250	.858460
2018-05-31 04:07:21.000	5.006409	1.292419	.843201
2018-05-31 04:07:22.000	5.018616	1.297607	.866699
2018-05-31 04:07:23.000	5.039673	1.306458	.855713
2018-05-31 04:07:24.000	5.001831	1.307068	.849915
2018-05-31 04:07:25.000	5.045471	1.306763	.869446
2018-05-31 04:07:26.000	4.976196	1.307373	.882874
2018-05-31 04:07:27.000	5.024414	1.298523	.872192
2018-05-31 04:07:28.000	5.046997	1.279907	.871277
2018-05-31 04:07:29.000	5.025635	1.300354	.852356
2018-05-31 04:07:30.000	4.974060	1.307678	.866089
2018-05-31 04:07:31.000	4.975281	1.298218	.877991
2018-05-31 04:07:32.000	5.032043	1.303406	.850525
2018-05-31 04:07:33.000	5.029602	1.334534	.863953
2018-05-31 04:07:34.000	4.978027	1.307983	.873718
2018-05-31 04:07:35.000	4.973145	1.316528	.862427
2018-05-31 04:07:36.000	4.981995	1.316833	.841370
2018-05-31 04:07:37.000	4.996338	1.293030	.850220
2018-05-31 04:07:38.000	4.991150	1.286621	.865784
2018-05-31 04:07:39.000	4.994812	1.299438	.852356
2018-05-31 04:07:40.000	5.010986	1.314392	.877686
2018-05-31 04:07:41.000	5.004272	1.307983	.869446
2018-05-31 04:07:42.000	5.051270	1.299438	.842896
2018-05-31 04:07:43.000	4.998169	1.278992	.844421
2018-05-31 04:07:44.000	5.060425	1.295166	.874329
2018-05-31 04:07:45.000	5.058899	1.310120	.891113
2018-05-31 04:07:46.000	5.044556	1.300964	.874329
2018-05-31 04:07:47.000	5.051880	1.272583	.868530
2018-05-31 04:07:48.000	5.023499	1.301270	.867615
2018-05-31 04:07:49.000	4.949646	1.301880	.862732
2018-05-31 04:07:50.000	4.961853	1.301880	.865173
2018-05-31 04:07:51.000	5.014343	1.296997	.853577
2018-05-31 04:07:52.000	4.988708	1.289368	.866699
2018-05-31 04:07:53.000	5.045471	1.314392	.865173
2018-05-31 04:07:54.000	4.903564	1.290588	.893555
2018-05-31 04:07:55.000	5.001831	1.306458	.881958
2018-05-31 04:07:56.000	4.953918	1.316528	.856018
2018-05-31 04:07:57.000	4.951782	1.305237	.852966
2018-05-31 04:07:58.000	4.986267	1.301880	.874939
2018-05-31 04:07:59.000	5.020142	1.314697	.868530
2018-05-31 04:08:00.000	4.992371	1.299744	.855713
2018-05-31 04:08:01.000	5.021973	1.287537	.896606
2018-05-31 04:08:02.000	5.042419	1.312561	.852966
2018-05-31 04:08:03.000	4.983826	1.319275	.854797
2018-05-31 04:08:04.000	4.959412	1.281433	.865479
2018-05-31 04:08:05.000	4.951477	1.308289	.889282
2018-05-31 04:08:06.000	4.983215	1.317139	.859375
2018-05-31 04:08:07.000	5.012512	1.314087	.864563
2018-05-31 04:08:08.000	4.981689	1.308899	.851440
2018-05-31 04:08:09.000	4.976501	1.294861	.858154
2018-05-31 04:08:10.000	5.011902	1.293030	.863037
2018-05-31 04:08:11.000	4.995728	1.283875	.874634
2018-05-31 04:08:12.000	4.998474	1.291199	.878296
2018-05-31 04:08:13.000	4.919128	1.284180	.864563
2018-05-31 04:08:14.000	4.964600	1.298218	.876160
2018-05-31 04:08:15.000	4.910583	1.269226	.890503
2018-05-31 04:08:16.000	4.988403	1.292419	.864868
2018-05-31 04:08:17.000	4.981995	1.305847	.871582
2018-05-31 04:08:18.000	5.022278	1.284485	.836182
2018-05-31 04:08:19.000	5.006104	1.302185	.856323
2018-05-31 04:08:20.000	4.901123	1.307068	.865479
2018-05-31 04:08:21.000	4.928284	1.293945	.862427
2018-05-31 04:08:22.000	4.967651	1.309204	.870056
2018-05-31 04:08:23.000	4.986877	1.309204	.856628
2018-05-31 04:08:24.000	5.012207	1.311035	.842590
2018-05-31 04:08:25.000	4.961853	1.299744	.871582
2018-05-31 04:08:26.000	4.967651	1.302490	.870361
2018-05-31 04:08:27.000	4.921875	1.304016	.873108
2018-05-31 04:08:28.000	4.971313	1.292725	.886231
2018-05-31 04:08:29.000	5.048523	1.284790	.891419
2018-05-31 04:08:30.000	4.989929	1.276550	.881653
2018-05-31 04:08:31.000	4.981995	1.298523	.881653
2018-05-31 04:08:32.000	4.989319	1.290894	.835877
2018-05-31 04:08:33.000	4.967651	1.293030	.853577
2018-05-31 04:08:34.000	4.992676	1.299438	.852051
2018-05-31 04:08:35.000	4.938660	1.293640	.860291
2018-05-31 04:08:36.000	4.995728	1.302490	.847473
2018-05-31 04:08:37.000	4.947815	1.296082	.829468
2018-05-31 04:08:38.000	4.995117	1.303711	.864868
2018-05-31 04:08:39.000	4.945679	1.291809	.831909
2018-05-31 04:08:40.000	4.995117	1.307678	.845642
2018-05-31 04:08:41.000	4.992371	1.302795	.870056
2018-05-31 04:08:42.000	5.007629	1.292419	.855713
2018-05-31 04:08:43.000	5.001221	1.317139	.845032
2018-05-31 04:08:44.000	4.953613	1.301270	.831909
2018-05-31 04:08:45.000	4.992676	1.295166	.890808
2018-05-31 04:08:46.000	4.960938	1.279297	.857239
2018-05-31 04:08:47.000	4.990845	1.312256	.878296
2018-05-31 04:08:48.000	4.934082	1.305847	.873108
2018-05-31 04:08:49.000	5.029907	1.294556	.873718
2018-05-31 04:08:50.000	4.938660	1.277771	.876465
2018-05-31 04:08:51.000	4.953918	1.309204	.880432
2018-05-31 04:08:52.000	4.928589	1.322937	.872192
2018-05-31 04:08:53.000	5.026245	1.290283	.868225
2018-05-31 04:08:54.000	5.011292	1.305237	.845032
2018-05-31 04:08:55.000	4.980774	1.301880	.873718
2018-05-31 04:08:56.000	4.945984	1.314392	.870056
2018-05-31 04:08:57.000	4.939270	1.300354	.858765
2018-05-31 04:08:58.000	5.032043	1.284790	.871582
2018-05-31 04:08:59.000	4.998779	1.298218	.877686
2018-05-31 04:09:00.000	4.992371	1.302795	.857239
2018-05-31 04:09:01.000	4.966736	1.286316	.848999
2018-05-31 04:09:02.000	4.990845	1.282349	.840454
2018-05-31 04:09:03.000	5.027771	1.301880	.843506
2018-05-31 04:09:04.000	4.992371	1.308899	.847778
2018-05-31 04:09:05.000	5.003967	1.290588	.830078
2018-05-31 04:09:06.000	4.981384	1.304321	.868225
2018-05-31 04:09:07.000	5.001221	1.288452	.877991
2018-05-31 04:09:08.000	5.015259	1.305847	.862732
2018-05-31 04:09:09.000	4.974365	1.296387	.874329
2018-05-31 04:09:10.000	5.035400	1.320801	.842590
2018-05-31 04:09:11.000	5.050354	1.303101	.859375
2018-05-31 04:09:12.000	4.980164	1.306152	.840454
2018-05-31 04:09:13.000	5.014648	1.300659	.846252
2018-05-31 04:09:14.000	5.025330	1.315308	.862732
2018-05-31 04:09:15.000	5.037842	1.300354	.867310
2018-05-31 04:09:16.000	4.968262	1.316528	.853577
2018-05-31 04:09:17.000	5.072021	1.306763	.869446
2018-05-31 04:09:18.000	5.045166	1.301880	.863648
2018-05-31 04:09:19.000	5.033264	1.316223	.861206
2018-05-31 04:09:20.000	5.031738	1.282959	.855713
2018-05-31 04:09:21.000	5.028687	1.300354	.866089
2018-05-31 04:09:22.000	5.054016	1.314087	.864258
2018-05-31 04:09:23.000	4.950562	1.287537	.874634
2018-05-31 04:09:24.000	4.939270	1.315613	.856934
2018-05-31 04:09:25.000	4.939880	1.288757	.871887
2018-05-31 04:09:26.000	5.035095	1.289063	.857544
2018-05-31 04:09:27.000	4.955750	1.300964	.871582
2018-05-31 04:09:28.000	4.958496	1.289368	.886536
2018-05-31 04:09:29.000	4.983521	1.295776	.860596
2018-05-31 04:09:30.000	4.945679	1.306458	.864868
2018-05-31 04:09:31.000	5.038452	1.302185	.865784
2018-05-31 04:09:32.000	4.994507	1.321411	.874023
2018-05-31 04:09:33.000	4.958191	1.316223	.858765
2018-05-31 04:09:34.000	4.952087	1.281128	.869141
2018-05-31 04:09:35.000	4.971924	1.298218	.871582
2018-05-31 04:09:36.000	4.951477	1.307373	.873413
2018-05-31 04:09:37.000	4.957581	1.317139	.871582
2018-05-31 04:09:38.000	4.964294	1.331787	.912476
2018-05-31 04:09:39.000	4.986877	1.319275	.874939
2018-05-31 04:09:40.000	4.993591	1.296692	.854797
2018-05-31 04:09:41.000	5.037842	1.298828	.862122
2018-05-31 04:09:42.000	4.980774	1.303406	.867310
2018-05-31 04:09:43.000	4.983826	1.296387	.874023
2018-05-31 04:09:44.000	4.965820	1.295471	.852661
2018-05-31 04:09:45.000	4.957275	1.277466	.852356
2018-05-31 04:09:46.000	5.000916	1.313782	.869446
2018-05-31 04:09:47.000	5.026855	1.304932	.873413
2018-05-31 04:09:48.000	4.971008	1.296387	.855408
2018-05-31 04:09:49.000	4.951172	1.304016	.850525
2018-05-31 04:09:50.000	5.003357	1.289978	.856628
2018-05-31 04:09:51.000	4.994202	1.293335	.853577
2018-05-31 04:09:52.000	4.955139	1.287537	.846252
2018-05-31 04:09:53.000	4.984131	1.281433	.854797
2018-05-31 04:09:54.000	5.025330	1.281433	.877380
2018-05-31 04:09:55.000	5.006409	1.316528	.871887
2018-05-31 04:09:56.000	4.981079	1.273804	.867004
2018-05-31 04:09:57.000	4.953308	1.305847	.838318
2018-05-31 04:09:58.000	5.017700	1.296082	.876160
2018-05-31 04:09:59.000	4.991150	1.312866	.867920
2018-05-31 04:10:00.000	5.064087	1.295471	.867004
2018-05-31 04:10:01.000	4.996338	1.293640	.863037
2018-05-31 04:10:02.000	4.996338	1.286926	.872192
2018-05-31 04:10:03.000	4.977112	1.294250	.891724
2018-05-31 04:10:04.000	4.963989	1.303101	.862122
2018-05-31 04:10:05.000	5.004883	1.300049	.850525
2018-05-31 04:10:06.000	4.992371	1.286926	.866699
2018-05-31 04:10:07.000	5.018921	1.307373	.854492
2018-05-31 04:10:08.000	5.022278	1.311035	.866394
2018-05-31 04:10:09.000	4.986267	1.322632	.856323
2018-05-31 04:10:10.000	4.991760	1.287537	.872192
2018-05-31 04:10:11.000	4.997864	1.299133	.898438
2018-05-31 04:10:12.000	4.992371	1.301880	.849304
2018-05-31 04:10:13.000	4.946289	1.279297	.828857
2018-05-31 04:10:14.000	4.988403	1.305237	.847778
2018-05-31 04:10:15.000	4.969482	1.307068	.863037
2018-05-31 04:10:16.000	4.977112	1.309814	.867004
2018-05-31 04:10:17.000	4.968262	1.277466	.860596
2018-05-31 04:10:18.000	4.987183	1.274719	.856018
2018-05-31 04:10:19.000	4.980469	1.286011	.876160
2018-05-31 04:10:20.000	5.001526	1.304626	.841065
2018-05-31 04:10:21.000	5.030823	1.311951	.857544
2018-05-31 04:10:22.000	4.977722	1.305542	.858460
2018-05-31 04:10:23.000	4.964905	1.306763	.840454
2018-05-31 04:10:24.000	4.960938	1.308594	.859375
2018-05-31 04:10:25.000	4.977417	1.319275	.854187
2018-05-31 04:10:26.000	4.931946	1.314392	.868530
2018-05-31 04:10:27.000	4.974060	1.317139	.838928
2018-05-31 04:10:28.000	4.999390	1.285400	.889587
2018-05-31 04:10:29.000	5.018311	1.276855	.877991
2018-05-31 04:10:30.000	5.040894	1.298523	.866089
2018-05-31 04:10:31.000	5.003967	1.323547	.866699
2018-05-31 04:10:32.000	4.917297	1.310730	.856018
2018-05-31 04:10:33.000	5.023193	1.311646	.890503
2018-05-31 04:10:34.000	4.994202	1.287231	.869751
2018-05-31 04:10:35.000	5.079956	1.298828	.857544
2018-05-31 04:10:36.000	4.994202	1.315002	.853882
2018-05-31 04:10:37.000	5.033264	1.293945	.881043
2018-05-31 04:10:38.000	4.986572	1.289978	.845032
2018-05-31 04:10:39.000	4.973145	1.294556	.867615
2018-05-31 04:10:40.000	4.981995	1.286621	.847168
2018-05-31 04:10:41.000	5.011597	1.307373	.852051
2018-05-31 04:10:42.000	5.037537	1.314697	.852356
2018-05-31 04:10:43.000	4.977417	1.289063	.849304
2018-05-31 04:10:44.000	5.003967	1.297913	.845337
2018-05-31 04:10:45.000	4.978333	1.301880	.849609
2018-05-31 04:10:46.000	4.983826	1.302795	.874023
2018-05-31 04:10:47.000	4.930420	1.304016	.861511
2018-05-31 04:10:48.000	4.974670	1.304016	.879211
2018-05-31 04:10:49.000	4.977722	1.325073	.867615
2018-05-31 04:10:50.000	4.961243	1.330566	.850830
2018-05-31 04:10:51.000	4.945984	1.318970	.845642
2018-05-31 04:10:52.000	4.948730	1.282959	.872192
2018-05-31 04:10:53.000	4.974670	1.307678	.883789
2018-05-31 04:10:54.000	4.971924	1.302185	.861816
2018-05-31 04:10:55.000	4.977112	1.292725	.869446
2018-05-31 04:10:56.000	4.978943	1.290588	.874634
2018-05-31 04:10:57.000	4.978943	1.292725	.856323
2018-05-31 04:10:58.000	4.956665	1.287231	.837708
2018-05-31 04:10:59.000	5.069885	1.289978	.842285
2018-05-31 04:11:00.000	5.036621	1.294556	.846252
2018-05-31 04:11:01.000	5.040894	1.292725	.873413
2018-05-31 04:11:02.000	5.098572	1.300964	.881653
2018-05-31 04:11:03.000	5.018005	1.289368	.874329
2018-05-31 04:11:04.000	4.966736	1.279907	.900879
2018-05-31 04:11:05.000	4.998779	1.279907	.856018
2018-05-31 04:11:06.000	5.061340	1.286926	.866089
2018-05-31 04:11:07.000	5.046997	1.306763	.853577
2018-05-31 04:11:08.000	5.004272	1.286621	.847778
2018-05-31 04:11:09.000	4.954834	1.299744	.858154
2018-05-31 04:11:10.000	4.966736	1.297302	.892334
2018-05-31 04:11:11.000	5.045166	1.284790	.859985
2018-05-31 04:11:12.000	5.015259	1.296692	.865784
2018-05-31 04:11:13.000	5.017700	1.304321	.868225
2018-05-31 04:11:14.000	5.046387	1.295776	.861206
2018-05-31 04:11:15.000	4.985962	1.312561	.841370
2018-05-31 04:11:16.000	4.954224	1.283264	.866089
2018-05-31 04:11:17.000	4.986267	1.329041	.845337
2018-05-31 04:11:18.000	4.967957	1.282043	.858460
2018-05-31 04:11:19.000	5.004883	1.300049	.880127
2018-05-31 04:11:20.000	5.000000	1.293335	.874023
2018-05-31 04:11:21.000	4.986877	1.281738	.886841
2018-05-31 04:11:22.000	4.973145	1.298828	.851746
2018-05-31 04:11:23.000	4.991455	1.315918	.862427
2018-05-31 04:11:24.000	4.987183	1.303711	.843506
2018-05-31 04:11:25.000	4.956970	1.301270	.876465
2018-05-31 04:11:26.000	4.965210	1.293335	.887451
2018-05-31 04:11:27.000	5.022888	1.308899	.873413
2018-05-31 04:11:28.000	5.004578	1.329041	.847168
2018-05-31 04:11:29.000	5.048523	1.301575	.862427
2018-05-31 04:11:30.000	5.061340	1.314392	.838928
2018-05-31 04:11:31.000	5.030212	1.304932	.822754
2018-05-31 04:11:32.000	5.086670	1.289368	.861206
2018-05-31 04:11:33.000	5.016479	1.314087	.869141
2018-05-31 04:11:34.000	4.997864	1.291504	.861816
2018-05-31 04:11:35.000	5.019226	1.321716	.846252
2018-05-31 04:11:36.000	5.011292	1.308899	.852661
2018-05-31 04:11:37.000	4.918823	1.310425	.843201
2018-05-31 04:11:38.000	4.956970	1.309814	.845032
2018-05-31 04:11:39.000	4.944763	1.307373	.848694
2018-05-31 04:11:40.000	4.981689	1.298523	.872192
2018-05-31 04:11:41.000	5.009766	1.307678	.859985
2018-05-31 04:11:42.000	5.020447	1.321106	.858765
2018-05-31 04:11:43.000	5.034180	1.323547	.873718
2018-05-31 04:11:44.000	5.000610	1.307678	.848084
2018-05-31 04:11:45.000	4.996338	1.312866	.850525
2018-05-31 04:11:46.000	5.008240	1.305542	.874329
2018-05-31 04:11:47.000	5.046692	1.308594	.878906
2018-05-31 04:11:48.000	5.026245	1.317444	.864563
2018-05-31 04:11:49.000	5.013733	1.290894	.848084
2018-05-31 04:11:50.000	5.000610	1.272278	.863342
2018-05-31 04:11:51.000	5.009155	1.292419	.868835
2018-05-31 04:11:52.000	4.952087	1.308899	.874023
2018-05-31 04:11:53.000	5.056763	1.301270	.849915
2018-05-31 04:11:54.000	5.037537	1.295166	.846252
2018-05-31 04:11:55.000	5.067139	1.294861	.901794
2018-05-31 04:11:56.000	4.966125	1.283264	.852966
2018-05-31 04:11:57.000	4.960632	1.278687	.865479
2018-05-31 04:11:58.000	4.971924	1.296997	.891419
2018-05-31 04:11:59.000	4.905396	1.288757	.863648
2018-05-31 04:12:00.000	4.968567	1.289978	.877380
2018-05-31 04:12:01.000	4.977417	1.311951	.852661
2018-05-31 04:12:02.000	4.968262	1.292114	.850830
2018-05-31 04:12:03.000	4.971008	1.310730	.879517
2018-05-31 04:12:04.000	5.011902	1.299133	.866394
2018-05-31 04:12:05.000	4.967346	1.315918	.870972
2018-05-31 04:12:06.000	4.945068	1.291809	.861511
2018-05-31 04:12:07.000	5.014648	1.290588	.865784
2018-05-31 04:12:08.000	4.961548	1.308899	.839844
2018-05-31 04:12:09.000	5.061035	1.316833	.857849
2018-05-31 04:12:10.000	5.013123	1.323242	.847168
2018-05-31 04:12:11.000	4.996033	1.288452	.850220
2018-05-31 04:12:12.000	4.968567	1.298828	.861511
2018-05-31 04:12:13.000	5.008545	1.326294	.852356
2018-05-31 04:12:14.000	4.952087	1.307373	.866089
2018-05-31 04:12:15.000	5.021973	1.301270	.856323
2018-05-31 04:12:16.000	4.933472	1.295776	.841675
2018-05-31 04:12:17.000	4.944153	1.289673	.854797
2018-05-31 04:12:18.000	4.953308	1.294556	.874023
2018-05-31 04:12:19.000	4.953613	1.316528	.867920
2018-05-31 04:12:20.000	4.954834	1.284180	.893555
2018-05-31 04:12:21.000	4.970093	1.308899	.863342
2018-05-31 04:12:22.000	5.034180	1.297302	.848084
2018-05-31 04:12:23.000	5.077209	1.295471	.872803
2018-05-31 04:12:24.000	5.012817	1.316223	.827942
2018-05-31 04:12:25.000	5.102844	1.291199	.852661
2018-05-31 04:12:26.000	5.003662	1.288452	.864258
2018-05-31 04:12:27.000	4.957581	1.310425	.870361
2018-05-31 04:12:28.000	4.949951	1.310120	.869141
2018-05-31 04:12:29.000	4.920654	1.299438	.844116
2018-05-31 04:12:30.000	5.013428	1.291809	.872498
2018-05-31 04:12:31.000	4.953613	1.299744	.879822
2018-05-31 04:12:32.000	4.969482	1.308899	.841980
2018-05-31 04:12:33.000	5.025635	1.297302	.858765
2018-05-31 04:12:34.000	4.959106	1.313171	.848389
2018-05-31 04:12:35.000	4.918518	1.297607	.874634
2018-05-31 04:12:36.000	5.007629	1.301575	.853272
2018-05-31 04:12:37.000	5.007629	1.299133	.848999
2018-05-31 04:12:38.000	4.996338	1.308899	.884399
2018-05-31 04:12:39.000	5.017700	1.298218	.857544
2018-05-31 04:12:40.000	5.001831	1.306763	.858154
2018-05-31 04:12:41.000	4.935303	1.315613	.845642
2018-05-31 04:12:42.000	4.954224	1.296692	.866699
2018-05-31 04:12:43.000	4.996338	1.309814	.860291
2018-05-31 04:12:44.000	4.928284	1.314087	.853577
2018-05-31 04:12:45.000	4.975891	1.297302	.858460
2018-05-31 04:12:46.000	4.949951	1.288147	.861816
2018-05-31 04:12:47.000	4.998169	1.298218	.844116
2018-05-31 04:12:48.000	5.026855	1.295471	.865479
2018-05-31 04:12:49.000	4.950562	1.284790	.858154
2018-05-31 04:12:50.000	4.978943	1.300659	.850220
2018-05-31 04:12:51.000	4.968262	1.306458	.864258
2018-05-31 04:12:52.000	4.976196	1.309509	.868225
2018-05-31 04:12:53.000	5.064392	1.285400	.867310
2018-05-31 04:12:54.000	4.959717	1.303711	.875855
2018-05-31 04:12:55.000	4.974976	1.289368	.861816
2018-05-31 04:12:56.000	4.999084	1.283875	.872498
2018-05-31 04:12:57.000	5.024109	1.306763	.869751
2018-05-31 04:12:58.000	5.002441	1.297302	.878296
2018-05-31 04:12:59.000	4.981384	1.286011	.839233
2018-05-31 04:13:00.000	4.976501	1.297607	.866089
2018-05-31 04:13:01.000	5.000610	1.302185	.846558
2018-05-31 04:13:02.000	4.967346	1.289673	.837402
2018-05-31 04:13:03.000	4.982605	1.308594	.854492
2018-05-31 04:13:04.000	5.009766	1.295166	.857239
2018-05-31 04:13:05.000	5.001526	1.318359	.843506
2018-05-31 04:13:06.000	5.022583	1.290894	.847778
2018-05-31 04:13:07.000	4.991760	1.276855	.861206
2018-05-31 04:13:08.000	4.960938	1.300659	.861816
2018-05-31 04:13:09.000	4.982300	1.302795	.848084
2018-05-31 04:13:10.000	5.018921	1.302490	.854187
2018-05-31 04:13:11.000	4.976196	1.317444	.860596
2018-05-31 04:13:12.000	4.987183	1.315308	.848694
2018-05-31 04:13:13.000	5.005798	1.300964	.863342
2018-05-31 04:13:14.000	4.925537	1.288147	.855713
2018-05-31 04:13:15.000	5.021667	1.291809	.853272
2018-05-31 04:13:16.000	4.976501	1.290588	.861206
2018-05-31 04:13:17.000	5.010071	1.293335	.843201
2018-05-31 04:13:18.000	5.030518	1.307983	.864563
2018-05-31 04:13:19.000	4.982300	1.306763	.852966
2018-05-31 04:13:20.000	4.984741	1.308899	.882263
2018-05-31 04:13:21.000	4.963989	1.304016	.849915
2018-05-31 04:13:22.000	5.001221	1.297607	.880127
2018-05-31 04:13:23.000	4.978943	1.320190	.872498
2018-05-31 04:13:24.000	5.044861	1.305847	.881043
2018-05-31 04:13:25.000	5.027771	1.287537	.876770
2018-05-31 04:13:26.000	4.952087	1.289063	.861816
2018-05-31 04:13:27.000	5.017395	1.315613	.845032
2018-05-31 04:13:28.000	5.033569	1.282959	.859070
2018-05-31 04:13:29.000	5.008240	1.282959	.846863
2018-05-31 04:13:30.000	4.989014	1.304321	.861816
2018-05-31 04:13:31.000	5.056763	1.308289	.831604
2018-05-31 04:13:32.000	4.991455	1.310730	.855103
2018-05-31 04:13:33.000	5.027161	1.311646	.863342
2018-05-31 04:13:34.000	5.010681	1.296387	.863037
2018-05-31 04:13:35.000	4.994507	1.291199	.855408
2018-05-31 04:13:36.000	4.963379	1.306763	.861511
2018-05-31 04:13:37.000	4.925537	1.314697	.872192
2018-05-31 04:13:38.000	5.025635	1.290894	.861511
2018-05-31 04:13:39.000	5.016479	1.304016	.848999
2018-05-31 04:13:40.000	5.039673	1.297913	.859375
2018-05-31 04:13:41.000	4.963989	1.293640	.871582
2018-05-31 04:13:42.000	4.984436	1.302185	.878906
2018-05-31 04:13:43.000	4.993286	1.293335	.844116
2018-05-31 04:13:44.000	4.971313	1.309509	.876160
2018-05-31 04:13:45.000	5.001526	1.315918	.894775
2018-05-31 04:13:46.000	5.001221	1.297302	.855713
2018-05-31 04:13:47.000	4.951782	1.304626	.872803
2018-05-31 04:13:48.000	5.053406	1.285400	.870667
2018-05-31 04:13:49.000	5.085754	1.281738	.860901
2018-05-31 04:13:50.000	4.975891	1.296082	.864868
2018-05-31 04:13:51.000	4.987183	1.302185	.878296
2018-05-31 04:13:52.000	4.989014	1.298828	.868835
2018-05-31 04:13:53.000	4.977722	1.288147	.840759
2018-05-31 04:13:54.000	5.011597	1.293640	.868530
2018-05-31 04:13:55.000	4.978943	1.286011	.854797
2018-05-31 04:13:56.000	4.994812	1.282654	.846863
2018-05-31 04:13:57.000	4.952087	1.297913	.872498
2018-05-31 04:13:58.000	4.936829	1.304626	.844116
2018-05-31 04:13:59.000	5.013123	1.305237	.885010
2018-05-31 04:14:00.000	4.990234	1.295776	.871887
2018-05-31 04:14:01.000	5.002747	1.305542	.834656
2018-05-31 04:14:02.000	5.136414	1.308594	.919800
2018-05-31 04:14:03.000	5.081787	1.295471	.876160
2018-05-31 04:14:04.000	5.043030	1.280518	.865173
2018-05-31 04:14:05.000	4.948120	1.315308	.861816
2018-05-31 04:14:06.000	4.967957	1.273193	.870972
2018-05-31 04:14:07.000	4.991760	1.293030	.861511
2018-05-31 04:14:08.000	5.013428	1.290588	.843811
2018-05-31 04:14:09.000	5.068054	1.286011	.870667
2018-05-31 04:14:10.000	5.070496	1.318665	.845032
2018-05-31 04:14:11.000	5.007629	1.315002	.882263
2018-05-31 04:14:12.000	4.993591	1.289978	.870972
2018-05-31 04:14:13.000	4.965210	1.289368	.875549
2018-05-31 04:14:14.000	5.018311	1.293640	.875855
2018-05-31 04:14:15.000	4.965515	1.286621	.849304
2018-05-31 04:14:16.000	4.963074	1.299438	.861511
2018-05-31 04:14:17.000	4.973145	1.291504	.845337
2018-05-31 04:14:18.000	4.946899	1.289978	.840149
2018-05-31 04:14:19.000	4.975586	1.303711	.852051
2018-05-31 04:14:20.000	4.973145	1.317444	.884399
2018-05-31 04:14:21.000	5.000610	1.313171	.864258
2018-05-31 04:14:22.000	5.022583	1.317444	.850830
2018-05-31 04:14:23.000	5.030212	1.295166	.858460
2018-05-31 04:14:24.000	4.997559	1.280518	.864258
2018-05-31 04:14:25.000	4.982910	1.298218	.857544
2018-05-31 04:14:26.000	5.018005	1.306458	.847778
2018-05-31 04:14:27.000	5.018921	1.311951	.869141
2018-05-31 04:14:28.000	5.009766	1.311340	.858460
2018-05-31 04:14:29.000	5.060730	1.284180	.884094
2018-05-31 04:14:30.000	5.062866	1.267700	.877991
2018-05-31 04:14:31.000	4.919434	1.290283	.869141
2018-05-31 04:14:32.000	4.954834	1.305847	.854187
2018-05-31 04:14:33.000	4.924316	1.304626	.849609
2018-05-31 04:14:34.000	4.943848	1.307678	.852051
2018-05-31 04:14:35.000	5.026550	1.297913	.870056
2018-05-31 04:14:36.000	5.043030	1.299438	.864563
2018-05-31 04:14:37.000	4.989929	1.281738	.836792
2018-05-31 04:14:38.000	5.005188	1.286621	.838013
2018-05-31 04:14:39.000	4.970398	1.307068	.853272
2018-05-31 04:14:40.000	4.961243	1.296387	.866089
2018-05-31 04:14:41.000	4.994507	1.309814	.867615
2018-05-31 04:14:42.000	4.998169	1.310120	.851135
2018-05-31 04:14:43.000	5.012512	1.295471	.883179
2018-05-31 04:14:44.000	5.011597	1.298523	.869446
2018-05-31 04:14:45.000	5.015564	1.305847	.861206
2018-05-31 04:14:46.000	4.968567	1.304016	.850220
2018-05-31 04:14:47.000	4.985962	1.312256	.837708
2018-05-31 04:14:48.000	5.026550	1.286316	.887146
2018-05-31 04:14:49.000	4.975586	1.304626	.874634
2018-05-31 04:14:50.000	4.982605	1.301575	.855713
2018-05-31 04:14:51.000	4.953308	1.295776	.867920
2018-05-31 04:14:52.000	5.006714	1.297302	.851746
2018-05-31 04:14:53.000	4.968262	1.329956	.886231
2018-05-31 04:14:54.000	5.047302	1.282959	.838623
2018-05-31 04:14:55.000	5.036011	1.295776	.859070
2018-05-31 04:14:56.000	4.999390	1.296692	.862427
2018-05-31 04:14:57.000	5.061035	1.299438	.848694
2018-05-31 04:14:58.000	4.983215	1.296997	.834961
2018-05-31 04:14:59.000	4.922791	1.309204	.879211
2018-05-31 04:15:00.000	4.957275	1.300049	.879517
2018-05-31 04:15:01.000	4.976501	1.289673	.875549
2018-05-31 04:15:02.000	4.976196	1.293030	.860291
2018-05-31 04:15:03.000	4.939270	1.304321	.882263
2018-05-31 04:15:04.000	4.990845	1.298218	.882568
2018-05-31 04:15:05.000	4.982605	1.282043	.874939
2018-05-31 04:15:06.000	4.986877	1.299744	.873108
2018-05-31 04:15:07.000	4.947815	1.300659	.871582
2018-05-31 04:15:08.000	4.957581	1.282959	.856934
2018-05-31 04:15:09.000	4.920349	1.286621	.856628
2018-05-31 04:15:10.000	4.967041	1.311340	.854492
2018-05-31 04:15:11.000	4.936829	1.297607	.876160
2018-05-31 04:15:12.000	4.948120	1.305542	.857239
2018-05-31 04:15:13.000	4.900513	1.299133	.861206
2018-05-31 04:15:14.000	4.963684	1.300659	.844727
2018-05-31 04:15:15.000	4.998169	1.305237	.866699
2018-05-31 04:15:16.000	4.963684	1.316223	.856628
2018-05-31 04:15:17.000	4.973450	1.302185	.888062
2018-05-31 04:15:18.000	5.006714	1.311035	.882263
2018-05-31 04:15:19.000	4.969177	1.292419	.869446
2018-05-31 04:15:20.000	4.987793	1.325684	.874939
2018-05-31 04:15:21.000	5.034790	1.308289	.856628
2018-05-31 04:15:22.000	4.963379	1.310425	.845337
2018-05-31 04:15:23.000	4.980469	1.302490	.881348
2018-05-31 04:15:24.000	4.935913	1.293335	.882568
2018-05-31 04:15:25.000	4.957581	1.300659	.869751
2018-05-31 04:15:26.000	4.992371	1.297913	.851135
2018-05-31 04:15:27.000	4.956665	1.305542	.836487
2018-05-31 04:15:28.000	4.976196	1.284180	.867310
2018-05-31 04:15:29.000	4.975891	1.303711	.868530
2018-05-31 04:15:30.000	4.993896	1.307373	.851746
2018-05-31 04:15:31.000	4.957275	1.301270	.873108
2018-05-31 04:15:32.000	4.953918	1.299438	.869751
2018-05-31 04:15:33.000	4.971313	1.291809	.859680
2018-05-31 04:15:34.000	4.976501	1.303101	.863953
2018-05-31 04:15:35.000	4.944458	1.302490	.867310
2018-05-31 04:15:36.000	4.934387	1.306458	.851440
2018-05-31 04:15:37.000	4.951782	1.317444	.863648
2018-05-31 04:15:38.000	4.990234	1.312866	.854492
2018-05-31 04:15:39.000	4.927673	1.299438	.859375
2018-05-31 04:15:40.000	4.928284	1.287231	.850220
2018-05-31 04:15:41.000	4.983215	1.296387	.856018
2018-05-31 04:15:42.000	4.994507	1.310120	.835877
2018-05-31 04:15:43.000	4.981689	1.307373	.844116
2018-05-31 04:15:44.000	5.034790	1.307678	.833435
2018-05-31 04:15:45.000	5.012207	1.288757	.847168
2018-05-31 04:15:46.000	5.054016	1.308899	.860596
2018-05-31 04:15:47.000	4.997864	1.297607	.838623
2018-05-31 04:15:48.000	5.018921	1.268616	.862732
2018-05-31 04:15:49.000	4.980469	1.287842	.876770
2018-05-31 04:15:50.000	4.958496	1.310425	.843811
2018-05-31 04:15:51.000	4.983215	1.292419	.853577
2018-05-31 04:15:52.000	5.058594	1.277161	.865479
2018-05-31 04:15:53.000	4.954224	1.300659	.859985
2018-05-31 04:15:54.000	5.013123	1.296387	.878906
2018-05-31 04:15:55.000	4.997864	1.288452	.866089
2018-05-31 04:15:56.000	5.079346	1.310120	.870056
2018-05-31 04:15:57.000	5.029602	1.314087	.867920
2018-05-31 04:15:58.000	5.016785	1.289978	.870361
2018-05-31 04:15:59.000	5.012512	1.316223	.864563
2018-05-31 04:16:00.000	5.002747	1.287537	.840759
2018-05-31 04:16:01.000	4.940796	1.309204	.859070
2018-05-31 04:16:02.000	4.963379	1.289368	.862122
2018-05-31 04:16:03.000	5.013733	1.287842	.867920
2018-05-31 04:16:04.000	4.993896	1.293030	.880127
2018-05-31 04:16:05.000	4.966125	1.304321	.867310
2018-05-31 04:16:06.000	5.038452	1.306152	.879517
2018-05-31 04:16:07.000	5.041504	1.322021	.860596
2018-05-31 04:16:08.000	5.062866	1.305847	.873108
2018-05-31 04:16:09.000	5.078430	1.307678	.873718
2018-05-31 04:16:10.000	5.001526	1.333923	.857544
2018-05-31 04:16:11.000	4.995117	1.311646	.860596
2018-05-31 04:16:12.000	5.047607	1.303101	.876160
2018-05-31 04:16:13.000	5.005493	1.286316	.850830
2018-05-31 04:16:14.000	4.944153	1.293945	.883179
2018-05-31 04:16:15.000	4.884949	1.292114	.873413
2018-05-31 04:16:16.000	4.962769	1.302795	.878906
2018-05-31 04:16:17.000	5.000610	1.309509	.862732
2018-05-31 04:16:18.000	5.000916	1.307983	.855103
2018-05-31 04:16:19.000	5.023193	1.290894	.845642
2018-05-31 04:16:20.000	4.956360	1.304932	.880127
2018-05-31 04:16:21.000	4.989319	1.286926	.875855
2018-05-31 04:16:22.000	4.976196	1.286926	.868530
2018-05-31 04:16:23.000	4.929810	1.309814	.899048
2018-05-31 04:16:24.000	5.013428	1.290588	.891113
2018-05-31 04:16:25.000	4.991455	1.307678	.885315
2018-05-31 04:16:26.000	5.017090	1.303711	.893555
2018-05-31 04:16:27.000	5.023193	1.306763	.865173
2018-05-31 04:16:28.000	4.927979	1.300049	.877686
2018-05-31 04:16:29.000	4.961853	1.319275	.842285
2018-05-31 04:16:30.000	5.025024	1.299438	.861816
2018-05-31 04:16:31.000	4.976501	1.278381	.863953
2018-05-31 04:16:32.000	4.998779	1.296387	.852966
2018-05-31 04:16:33.000	5.001526	1.302490	.845642
2018-05-31 04:16:34.000	5.021973	1.308899	.847778
2018-05-31 04:16:35.000	4.996338	1.304932	.877686
2018-05-31 04:16:36.000	5.013733	1.299133	.850525
2018-05-31 04:16:37.000	4.977112	1.310730	.861206
2018-05-31 04:16:38.000	4.986267	1.292114	.848084
2018-05-31 04:16:39.000	5.037231	1.312866	.849915
2018-05-31 04:16:40.000	5.010376	1.301270	.864868
2018-05-31 04:16:41.000	5.053406	1.290588	.843201
2018-05-31 04:16:42.000	5.000916	1.293945	.852966
2018-05-31 04:16:43.000	4.973145	1.298523	.871887
2018-05-31 04:16:44.000	5.026855	1.305542	.875549
2018-05-31 04:16:45.000	5.015259	1.297302	.870056
2018-05-31 04:16:46.000	5.002441	1.297607	.882263
2018-05-31 04:16:47.000	4.974060	1.303406	.857239
2018-05-31 04:16:48.000	5.020752	1.307678	.884705
2018-05-31 04:16:49.000	4.986572	1.307068	.882263
2018-05-31 04:16:50.000	4.959412	1.300354	.880127
2018-05-31 04:16:51.000	4.981995	1.293030	.854797
2018-05-31 04:16:52.000	5.046082	1.282043	.837402
2018-05-31 04:16:53.000	5.030518	1.313171	.869751
2018-05-31 04:16:54.000	5.025940	1.288147	.888672
2018-05-31 04:16:55.000	5.088806	1.300049	.873108
2018-05-31 04:16:56.000	5.006409	1.302795	.848694
2018-05-31 04:16:57.000	4.996948	1.316528	.867615
2018-05-31 04:16:58.000	4.955444	1.297607	.854797
2018-05-31 04:16:59.000	5.020752	1.315918	.845642
2018-05-31 04:17:00.000	4.979553	1.323547	.874634
2018-05-31 04:17:01.000	5.054016	1.301270	.854187
2018-05-31 04:17:02.000	4.996338	1.307678	.875244
2018-05-31 04:17:03.000	4.928894	1.306458	.866394
2018-05-31 04:17:04.000	4.950256	1.293030	.858460
2018-05-31 04:17:05.000	4.992065	1.296997	.869446
2018-05-31 04:17:06.000	5.017395	1.287842	.859985
2018-05-31 04:17:07.000	4.965210	1.319885	.869141
2018-05-31 04:17:08.000	4.965515	1.298828	.857544
2018-05-31 04:17:09.000	4.943848	1.307068	.870361
2018-05-31 04:17:10.000	5.025940	1.296082	.870361
2018-05-31 04:17:11.000	4.950867	1.294250	.851440
2018-05-31 04:17:12.000	4.975891	1.313171	.860901
2018-05-31 04:17:13.000	5.000000	1.303406	.861816
2018-05-31 04:17:14.000	4.986572	1.314087	.877075
2018-05-31 04:17:15.000	4.986877	1.333923	.856934
2018-05-31 04:17:16.000	4.957581	1.305542	.833435
2018-05-31 04:17:17.000	4.988708	1.307373	.853272
2018-05-31 04:17:18.000	5.000000	1.299744	.875244
2018-05-31 04:17:19.000	4.994202	1.292725	.848999
2018-05-31 04:17:20.000	4.986267	1.300964	.857849
2018-05-31 04:17:21.000	4.933167	1.305237	.855103
2018-05-31 04:17:22.000	5.001221	1.306458	.866089
2018-05-31 04:17:23.000	5.008240	1.297607	.854492
2018-05-31 04:17:24.000	5.000305	1.290283	.842896
2018-05-31 04:17:25.000	4.942017	1.291504	.861816
2018-05-31 04:17:26.000	4.957275	1.298828	.887146
2018-05-31 04:17:27.000	4.950256	1.300049	.871277
2018-05-31 04:17:28.000	4.966431	1.279907	.852661
2018-05-31 04:17:29.000	4.921265	1.289978	.849915
2018-05-31 04:17:30.000	4.988708	1.296692	.854187
2018-05-31 04:17:31.000	4.947510	1.303101	.855408
2018-05-31 04:17:32.000	5.030212	1.291504	.875855
2018-05-31 04:17:33.000	4.999390	1.312256	.847473
2018-05-31 04:17:34.000	4.945374	1.316528	.860291
2018-05-31 04:17:35.000	4.995117	1.309204	.874634
2018-05-31 04:17:36.000	5.038452	1.298218	.816956
2018-05-31 04:17:37.000	4.989624	1.279907	.882874
2018-05-31 04:17:38.000	5.008240	1.280212	.847168
2018-05-31 04:17:39.000	4.925842	1.279907	.860291
2018-05-31 04:17:40.000	4.959106	1.312561	.866089
2018-05-31 04:17:41.000	4.978027	1.275330	.835266
2018-05-31 04:17:42.000	4.984741	1.283875	.848389
2018-05-31 04:17:43.000	4.971008	1.305237	.854797
2018-05-31 04:17:44.000	5.006104	1.311646	.862122
2018-05-31 04:17:45.000	4.965210	1.296997	.833740
2018-05-31 04:17:46.000	4.960632	1.281433	.875855
2018-05-31 04:17:47.000	4.900513	1.312866	.880432
2018-05-31 04:17:48.000	5.015869	1.312561	.876160
2018-05-31 04:17:49.000	4.992371	1.300964	.858460
2018-05-31 04:17:50.000	4.964905	1.283264	.875244
2018-05-31 04:17:51.000	4.973145	1.295776	.878906
2018-05-31 04:17:52.000	5.024109	1.299744	.875244
2018-05-31 04:17:53.000	4.991760	1.302795	.905457
2018-05-31 04:17:54.000	4.981079	1.304626	.871277
2018-05-31 04:17:55.000	4.995728	1.304321	.874023
2018-05-31 04:17:56.000	4.987183	1.299438	.863037
2018-05-31 04:17:57.000	5.015564	1.307678	.876770
2018-05-31 04:17:58.000	5.001221	1.294861	.859985
2018-05-31 04:17:59.000	4.946289	1.305542	.872192
2018-05-31 04:18:00.000	4.977112	1.299133	.874329
2018-05-31 04:18:01.000	4.968262	1.291809	.881653
2018-05-31 04:18:02.000	4.958801	1.289368	.863648
2018-05-31 04:18:03.000	4.956360	1.309814	.871277
2018-05-31 04:18:04.000	4.957886	1.289063	.863342
2018-05-31 04:18:05.000	5.002136	1.280823	.856323
2018-05-31 04:18:06.000	4.958191	1.300354	.852661
2018-05-31 04:18:07.000	4.989014	1.303711	.874939
2018-05-31 04:18:08.000	4.945374	1.317444	.869446
2018-05-31 04:18:09.000	4.965210	1.315308	.864868
2018-05-31 04:18:10.000	4.973755	1.304016	.864258
2018-05-31 04:18:11.000	4.991455	1.309509	.837097
2018-05-31 04:18:12.000	5.039063	1.297607	.856018
2018-05-31 04:18:13.000	5.051270	1.301575	.877991
2018-05-31 04:18:14.000	5.066223	1.304321	.854797
2018-05-31 04:18:15.000	4.996338	1.292114	.863648
2018-05-31 04:18:16.000	4.973145	1.300049	.907593
2018-05-31 04:18:17.000	4.941101	1.314392	.861511
2018-05-31 04:18:18.000	5.033569	1.299744	.863342
2018-05-31 04:18:19.000	5.036011	1.307373	.867310
2018-05-31 04:18:20.000	5.028687	1.295471	.862427
2018-05-31 04:18:21.000	5.050049	1.304321	.863953
2018-05-31 04:18:22.000	5.029602	1.308289	.881958
2018-05-31 04:18:23.000	4.969482	1.312561	.861206
2018-05-31 04:18:24.000	4.982910	1.290894	.861206
2018-05-31 04:18:25.000	5.005188	1.294250	.859070
2018-05-31 04:18:26.000	5.006409	1.280518	.872803
2018-05-31 04:18:27.000	4.966125	1.307068	.875549
2018-05-31 04:18:28.000	4.973755	1.293640	.858460
2018-05-31 04:18:29.000	5.039978	1.293945	.849915
2018-05-31 04:18:30.000	4.985962	1.285095	.849304
2018-05-31 04:18:31.000	4.919739	1.295166	.860596
2018-05-31 04:18:32.000	5.005493	1.307678	.860596
2018-05-31 04:18:33.000	4.976196	1.299438	.869141
2018-05-31 04:18:34.000	4.973755	1.308594	.867920
2018-05-31 04:18:35.000	4.974670	1.288452	.845642
2018-05-31 04:18:36.000	4.985962	1.293945	.868530
2018-05-31 04:18:37.000	4.998474	1.323547	.870056
2018-05-31 04:18:38.000	4.967041	1.310730	.894165
2018-05-31 04:18:39.000	4.981384	1.285095	.869446
2018-05-31 04:18:40.000	5.021973	1.288757	.853272
2018-05-31 04:18:41.000	4.907837	1.314087	.847778
2018-05-31 04:18:42.000	4.969788	1.289673	.858460
2018-05-31 04:18:43.000	4.974976	1.286621	.838013
2018-05-31 04:18:44.000	4.979553	1.298828	.854492
2018-05-31 04:18:45.000	4.945374	1.304932	.881348
2018-05-31 04:18:46.000	5.000610	1.296082	.873108
2018-05-31 04:18:47.000	4.942627	1.307373	.860901
2018-05-31 04:18:48.000	4.971924	1.314392	.851440
2018-05-31 04:18:49.000	4.984131	1.301270	.841370
2018-05-31 04:18:50.000	5.004272	1.286011	.870972
2018-05-31 04:18:51.000	5.043030	1.297302	.860291
2018-05-31 04:18:52.000	5.060120	1.302795	.839233
2018-05-31 04:18:53.000	5.007629	1.308289	.869141
2018-05-31 04:18:54.000	5.025024	1.298218	.867615
2018-05-31 04:18:55.000	4.987183	1.315308	.856018
2018-05-31 04:18:56.000	5.009766	1.321716	.867615
2018-05-31 04:18:57.000	4.996338	1.296082	.871887
2018-05-31 04:18:58.000	4.949036	1.332397	.852966
2018-05-31 04:18:59.000	4.935608	1.291199	.861816
2018-05-31 04:19:00.000	4.971008	1.310425	.847473
2018-05-31 04:19:01.000	4.945374	1.317139	.828247
2018-05-31 04:19:02.000	4.972534	1.285706	.851135
2018-05-31 04:19:03.000	4.973755	1.297913	.852356
2018-05-31 04:19:04.000	4.960632	1.292725	.865173
2018-05-31 04:19:05.000	4.930420	1.312866	.848694
2018-05-31 04:19:06.000	4.967651	1.313782	.852661
2018-05-31 04:19:07.000	5.050354	1.296692	.844116
2018-05-31 04:19:08.000	4.993286	1.320190	.864258
2018-05-31 04:19:09.000	5.015259	1.300964	.850525
2018-05-31 04:19:10.000	5.018921	1.311646	.869446
2018-05-31 04:19:11.000	4.960938	1.315308	.862732
2018-05-31 04:19:12.000	4.964905	1.304016	.838013
2018-05-31 04:19:13.000	4.935913	1.314392	.848999
2018-05-31 04:19:14.000	4.947815	1.315918	.877075
2018-05-31 04:19:15.000	4.977417	1.311951	.856628
2018-05-31 04:19:16.000	5.005493	1.314697	.858154
2018-05-31 04:19:17.000	4.969482	1.320496	.868835
2018-05-31 04:19:18.000	4.913330	1.282654	.873413
2018-05-31 04:19:19.000	5.048523	1.300964	.859680
2018-05-31 04:19:20.000	5.004883	1.311035	.855103
2018-05-31 04:19:21.000	5.019836	1.293640	.857849
2018-05-31 04:19:22.000	5.029602	1.313171	.847778
2018-05-31 04:19:23.000	4.983826	1.297913	.834351
2018-05-31 04:19:24.000	4.959717	1.303711	.860901
2018-05-31 04:19:25.000	5.008850	1.300659	.876770
2018-05-31 04:19:26.000	5.003052	1.293030	.847473
2018-05-31 04:19:27.000	5.007935	1.303711	.871277
2018-05-31 04:19:28.000	4.963684	1.293335	.843811
2018-05-31 04:19:29.000	5.016479	1.276550	.874939
2018-05-31 04:19:30.000	4.938049	1.308899	.844727
2018-05-31 04:19:31.000	4.936218	1.296692	.878906
2018-05-31 04:19:32.000	4.978027	1.294556	.832825
2018-05-31 04:19:33.000	4.935913	1.296997	.867615
2018-05-31 04:19:34.000	4.995422	1.309814	.872192
2018-05-31 04:19:35.000	4.973145	1.311951	.857239
2018-05-31 04:19:36.000	4.959717	1.310730	.858154
2018-05-31 04:19:37.000	4.963684	1.296997	.855103
2018-05-31 04:19:38.000	4.986267	1.280823	.859985
2018-05-31 04:19:39.000	5.017700	1.304626	.869446
2018-05-31 04:19:40.000	4.963379	1.295776	.868225
2018-05-31 04:19:41.000	4.918518	1.286316	.882874
2018-05-31 04:19:42.000	5.001526	1.289063	.860901
2018-05-31 04:19:43.000	4.974976	1.302490	.851135
2018-05-31 04:19:44.000	5.017700	1.295776	.885315
2018-05-31 04:19:45.000	4.971008	1.286926	.893250
2018-05-31 04:19:46.000	4.980164	1.284790	.890808
2018-05-31 04:19:47.000	4.962769	1.316833	.853577
2018-05-31 04:19:48.000	4.924927	1.300659	.874023
2018-05-31 04:19:49.000	4.955750	1.279297	.859985
2018-05-31 04:19:50.000	4.971924	1.295471	.865479
2018-05-31 04:19:51.000	4.927063	1.291504	.859375
2018-05-31 04:19:52.000	4.983215	1.321716	.869141
2018-05-31 04:19:53.000	4.959717	1.314697	.867310
2018-05-31 04:19:54.000	4.981079	1.313477	.888367
2018-05-31 04:19:55.000	4.918518	1.305542	.873718
2018-05-31 04:19:56.000	4.936218	1.301880	.858460
2018-05-31 04:19:57.000	4.927063	1.285095	.869446
2018-05-31 04:19:58.000	4.974976	1.294861	.836792
2018-05-31 04:19:59.000	4.964600	1.290283	.861511
2018-05-31 04:20:00.000	4.936218	1.322632	.858765
2018-05-31 04:20:01.000	4.979553	1.301575	.859375
2018-05-31 04:20:02.000	4.985352	1.286011	.864563
2018-05-31 04:20:03.000	4.939880	1.296997	.857544
2018-05-31 04:20:04.000	5.005188	1.311646	.875549
2018-05-31 04:20:05.000	4.980469	1.296082	.867615
2018-05-31 04:20:06.000	5.033569	1.272278	.861206
2018-05-31 04:20:07.000	5.002441	1.307678	.845642
2018-05-31 04:20:08.000	5.010986	1.289368	.861206
2018-05-31 04:20:09.000	4.983826	1.295776	.865479
2018-05-31 04:20:10.000	4.980469	1.284180	.861511
2018-05-31 04:20:11.000	5.000610	1.313477	.873413
2018-05-31 04:20:12.000	4.956665	1.315308	.885010
2018-05-31 04:20:13.000	4.909668	1.295166	.874634
2018-05-31 04:20:14.000	4.930725	1.301880	.895996
2018-05-31 04:20:15.000	4.982910	1.300049	.860291
2018-05-31 04:20:16.000	5.004272	1.296997	.878906
2018-05-31 04:20:17.000	5.018616	1.302795	.865173
2018-05-31 04:20:18.000	4.934387	1.283569	.864563
2018-05-31 04:20:19.000	5.001526	1.284180	.867310
2018-05-31 04:20:20.000	5.004883	1.284180	.855713
2018-05-31 04:20:21.000	4.989929	1.303406	.847778
2018-05-31 04:20:22.000	4.942017	1.289368	.861206
2018-05-31 04:20:23.000	4.961243	1.291199	.867615
2018-05-31 04:20:24.000	5.022583	1.295471	.888977
2018-05-31 04:20:25.000	5.008545	1.301270	.855103
2018-05-31 04:20:26.000	4.971924	1.298828	.866699
2018-05-31 04:20:27.000	4.950562	1.321411	.854492
2018-05-31 04:20:28.000	4.976501	1.304321	.864258
2018-05-31 04:20:29.000	4.949951	1.285400	.862122
2018-05-31 04:20:30.000	4.939575	1.285095	.858765
2018-05-31 04:20:31.000	4.959717	1.293640	.858154
2018-05-31 04:20:32.000	4.988403	1.309814	.874023
2018-05-31 04:20:33.000	4.961243	1.316223	.855713
2018-05-31 04:20:34.000	5.020142	1.284180	.858154
2018-05-31 04:20:35.000	4.994812	1.284485	.850220
2018-05-31 04:20:36.000	5.009460	1.312866	.868225
2018-05-31 04:20:37.000	5.025635	1.333313	.860291
2018-05-31 04:20:38.000	5.068359	1.302185	.882263
2018-05-31 04:20:39.000	5.051880	1.319580	.875549
2018-05-31 04:20:40.000	5.018616	1.318359	.852661
2018-05-31 04:20:41.000	4.995117	1.297913	.841675
2018-05-31 04:20:42.000	5.023499	1.292725	.888672
2018-05-31 04:20:43.000	4.945679	1.313477	.857544
2018-05-31 04:20:44.000	4.971008	1.284790	.851135
2018-05-31 04:20:45.000	4.940491	1.310425	.866699
2018-05-31 04:20:46.000	4.972839	1.295471	.861816
2018-05-31 04:20:47.000	4.975586	1.289368	.900269
2018-05-31 04:20:48.000	4.958191	1.292419	.846863
2018-05-31 04:20:49.000	4.945374	1.278687	.848389
2018-05-31 04:20:50.000	5.017395	1.290894	.853272
2018-05-31 04:20:51.000	5.018616	1.284485	.851135
2018-05-31 04:20:52.000	5.019836	1.305847	.839233
2018-05-31 04:20:53.000	4.995117	1.309204	.872498
2018-05-31 04:20:54.000	4.962158	1.293640	.862122
2018-05-31 04:20:55.000	4.987793	1.310730	.845337
2018-05-31 04:20:56.000	4.970398	1.292725	.845642
2018-05-31 04:20:57.000	4.989319	1.290283	.859985
2018-05-31 04:20:58.000	4.977417	1.300659	.849915
2018-05-31 04:20:59.000	4.993896	1.315613	.871277
2018-05-31 04:21:00.000	4.936829	1.285400	.855713
2018-05-31 04:21:01.000	4.996643	1.281128	.877686
2018-05-31 04:21:02.000	5.033264	1.289978	.858460
2018-05-31 04:21:03.000	4.950867	1.283264	.862122
2018-05-31 04:21:04.000	5.027466	1.304932	.870056
2018-05-31 04:21:05.000	5.039368	1.311340	.870667
2018-05-31 04:21:06.000	4.946594	1.301270	.876160
2018-05-31 04:21:07.000	4.966125	1.292114	.856628
2018-05-31 04:21:08.000	4.960327	1.298218	.861816
2018-05-31 04:21:09.000	4.951782	1.285706	.860596
2018-05-31 04:21:10.000	4.992065	1.304932	.858154
2018-05-31 04:21:11.000	4.967651	1.291809	.857239
2018-05-31 04:21:12.000	4.958496	1.304016	.857544
2018-05-31 04:21:13.000	4.987183	1.322327	.884399
2018-05-31 04:21:14.000	4.975586	1.311035	.862427
2018-05-31 04:21:15.000	4.999084	1.299744	.841370
2018-05-31 04:21:16.000	5.054626	1.314697	.845032
2018-05-31 04:21:17.000	5.039368	1.326904	.865173
2018-05-31 04:21:18.000	4.991150	1.296082	.846558
2018-05-31 04:21:19.000	5.007629	1.302185	.866699
2018-05-31 04:21:20.000	4.994202	1.304016	.864258
2018-05-31 04:21:21.000	4.975891	1.297607	.874634
2018-05-31 04:21:22.000	4.956055	1.299133	.852661
2018-05-31 04:21:23.000	4.986267	1.284485	.826721
2018-05-31 04:21:24.000	5.012817	1.303101	.858460
2018-05-31 04:21:25.000	4.978943	1.304016	.860291
2018-05-31 04:21:26.000	4.960632	1.304016	.845337
2018-05-31 04:21:27.000	4.943542	1.294861	.874023
2018-05-31 04:21:28.000	4.941101	1.311035	.869141
2018-05-31 04:21:29.000	4.989319	1.293335	.861511
2018-05-31 04:21:30.000	5.013428	1.303711	.871887
2018-05-31 04:21:31.000	4.995117	1.299133	.877380
2018-05-31 04:21:32.000	5.017700	1.321716	.867615
2018-05-31 04:21:33.000	4.987793	1.298218	.870056
2018-05-31 04:21:34.000	4.959717	1.299438	.848694
2018-05-31 04:21:35.000	4.987488	1.306763	.871887
2018-05-31 04:21:36.000	4.989014	1.299744	.864563
2018-05-31 04:21:37.000	4.943848	1.304016	.847168
2018-05-31 04:21:38.000	4.952698	1.284180	.867004
2018-05-31 04:21:39.000	4.956055	1.293030	.880127
2018-05-31 04:21:40.000	5.008240	1.300049	.857544
2018-05-31 04:21:41.000	4.967651	1.300354	.855713
2018-05-31 04:21:42.000	4.945374	1.314087	.854797
2018-05-31 04:21:43.000	4.951172	1.302185	.847168
2018-05-31 04:21:44.000	4.900513	1.284180	.866089
2018-05-31 04:21:45.000	4.989319	1.296082	.865479
2018-05-31 04:21:46.000	4.996643	1.305237	.864868
2018-05-31 04:21:47.000	4.983215	1.279907	.857544
2018-05-31 04:21:48.000	5.003967	1.285095	.863648
2018-05-31 04:21:49.000	4.960632	1.302185	.905151
2018-05-31 04:21:50.000	4.953613	1.307373	.863953
2018-05-31 04:21:51.000	4.948120	1.283875	.885620
2018-05-31 04:21:52.000	5.001526	1.289368	.874939
2018-05-31 04:21:53.000	4.979553	1.290894	.867615
2018-05-31 04:21:54.000	4.921875	1.298828	.862427
2018-05-31 04:21:55.000	4.961548	1.271973	.851746
2018-05-31 04:21:56.000	5.045776	1.260071	.856628
2018-05-31 04:21:57.000	5.004578	1.309204	.862732
2018-05-31 04:21:58.000	4.981384	1.282349	.852051
2018-05-31 04:21:59.000	4.968872	1.317139	.866699
2018-05-31 04:22:00.000	4.940796	1.294250	.859985
2018-05-31 04:22:01.000	5.007019	1.300354	.870972
2018-05-31 04:22:02.000	5.048523	1.312866	.862122
2018-05-31 04:22:03.000	5.046082	1.306152	.839233
2018-05-31 04:22:04.000	4.950256	1.308594	.848084
2018-05-31 04:22:05.000	4.963074	1.281738	.854187
2018-05-31 04:22:06.000	4.975281	1.293640	.866699
2018-05-31 04:22:07.000	4.962769	1.310120	.859070
2018-05-31 04:22:08.000	4.984741	1.301880	.885010
2018-05-31 04:22:09.000	4.956360	1.332092	.863342
2018-05-31 04:22:10.000	5.013123	1.314697	.856323
2018-05-31 04:22:11.000	5.015259	1.310730	.846558
2018-05-31 04:22:12.000	4.970703	1.286011	.866699
2018-05-31 04:22:13.000	4.910278	1.302490	.871277
2018-05-31 04:22:14.000	4.942627	1.284790	.881043
2018-05-31 04:22:15.000	4.949646	1.307678	.867920
2018-05-31 04:22:16.000	4.960022	1.315613	.834045
2018-05-31 04:22:17.000	5.000000	1.297913	.830994
2018-05-31 04:22:18.000	4.988403	1.310425	.857239
2018-05-31 04:22:19.000	5.012817	1.317749	.862732
2018-05-31 04:22:20.000	4.989624	1.305237	.863953
2018-05-31 04:22:21.000	4.912720	1.300354	.869751
2018-05-31 04:22:22.000	4.916992	1.267395	.859680
2018-05-31 04:22:23.000	5.000610	1.307983	.862427
2018-05-31 04:22:24.000	4.951172	1.303101	.853577
2018-05-31 04:22:25.000	4.966125	1.291199	.857544
2018-05-31 04:22:26.000	5.032959	1.299744	.864258
2018-05-31 04:22:27.000	4.977417	1.302185	.860596
2018-05-31 04:22:28.000	4.993591	1.306458	.854797
2018-05-31 04:22:29.000	5.047913	1.310425	.869446
2018-05-31 04:22:30.000	5.075989	1.287537	.882568
2018-05-31 04:22:31.000	4.921265	1.296387	.853577
2018-05-31 04:22:32.000	4.907227	1.304016	.874634
2018-05-31 04:22:33.000	4.947205	1.310120	.846252
2018-05-31 04:22:34.000	4.981079	1.294250	.857544
2018-05-31 04:22:35.000	4.973450	1.322937	.856934
2018-05-31 04:22:36.000	4.963989	1.305847	.854492
2018-05-31 04:22:37.000	4.992981	1.285400	.852051
2018-05-31 04:22:38.000	5.021667	1.322021	.839844
2018-05-31 04:22:39.000	5.023804	1.296997	.859985
2018-05-31 04:22:40.000	5.022888	1.296387	.857239
2018-05-31 04:22:41.000	5.018311	1.316223	.840149
2018-05-31 04:22:42.000	4.994812	1.314697	.852661
2018-05-31 04:22:43.000	4.949341	1.302185	.854797
2018-05-31 04:22:44.000	4.978333	1.308899	.885315
2018-05-31 04:22:45.000	4.985962	1.311340	.879517
2018-05-31 04:22:46.000	5.041809	1.300049	.881043
2018-05-31 04:22:47.000	5.038147	1.309814	.861206
2018-05-31 04:22:48.000	4.960938	1.315918	.867920
2018-05-31 04:22:49.000	4.964294	1.304626	.887451
2018-05-31 04:22:50.000	4.951172	1.292725	.877380
2018-05-31 04:22:51.000	4.927673	1.307373	.873718
2018-05-31 04:22:52.000	4.951782	1.305847	.859680
2018-05-31 04:22:53.000	4.978638	1.280212	.844116
2018-05-31 04:22:54.000	4.955750	1.302185	.855713
2018-05-31 04:22:55.000	5.012207	1.306763	.863342
2018-05-31 04:22:56.000	4.947815	1.313782	.867310
2018-05-31 04:22:57.000	4.960022	1.305237	.856018
2018-05-31 04:22:58.000	5.005798	1.300964	.854492
2018-05-31 04:22:59.000	4.992676	1.313477	.852661
2018-05-31 04:23:00.000	4.965820	1.300659	.850220
2018-05-31 04:23:01.000	4.967346	1.301575	.861511
2018-05-31 04:23:02.000	4.960938	1.286011	.875549
2018-05-31 04:23:03.000	4.988708	1.300354	.861206
2018-05-31 04:23:04.000	4.992371	1.287231	.853882
2018-05-31 04:23:05.000	4.985657	1.305542	.861511
2018-05-31 04:23:06.000	5.011902	1.294861	.867310
2018-05-31 04:23:07.000	5.026855	1.296997	.874634
2018-05-31 04:23:08.000	4.989624	1.316833	.854492
2018-05-31 04:23:09.000	5.023804	1.323242	.870056
2018-05-31 04:23:10.000	4.969482	1.308594	.888672
2018-05-31 04:23:11.000	4.917908	1.293945	.845337
2018-05-31 04:23:12.000	4.954224	1.296997	.847778
2018-05-31 04:23:13.000	4.945374	1.299744	.862732
2018-05-31 04:23:14.000	4.992981	1.307983	.873718
2018-05-31 04:23:15.000	4.954529	1.325378	.852051
2018-05-31 04:23:16.000	5.007019	1.329651	.874329
2018-05-31 04:23:17.000	5.003662	1.282959	.875549
2018-05-31 04:23:18.000	5.051270	1.292419	.868530
2018-05-31 04:23:19.000	4.989624	1.304626	.841370
2018-05-31 04:23:20.000	4.990234	1.283264	.855103
2018-05-31 04:23:21.000	4.966125	1.299133	.857544
2018-05-31 04:23:22.000	5.031128	1.297302	.872498
2018-05-31 04:23:23.000	5.014343	1.291504	.882263
2018-05-31 04:23:24.000	5.009460	1.295471	.861511
2018-05-31 04:23:25.000	4.956665	1.282654	.887146
2018-05-31 04:23:26.000	5.004272	1.316528	.854797
2018-05-31 04:23:27.000	5.030212	1.313171	.870972
2018-05-31 04:23:28.000	5.030212	1.309509	.886841
2018-05-31 04:23:29.000	5.054626	1.315308	.874329
2018-05-31 04:23:30.000	5.021362	1.306458	.864258
2018-05-31 04:23:31.000	5.061646	1.311340	.870056
2018-05-31 04:23:32.000	4.972534	1.284180	.853272
2018-05-31 04:23:33.000	5.045166	1.319275	.855103
2018-05-31 04:23:34.000	5.059814	1.297302	.841370
2018-05-31 04:23:35.000	5.038147	1.320801	.834045
2018-05-31 04:23:36.000	5.050964	1.317444	.883789
2018-05-31 04:23:37.000	4.989014	1.291809	.862122
2018-05-31 04:23:38.000	5.000916	1.291199	.859680
2018-05-31 04:23:39.000	5.040894	1.315308	.841370
2018-05-31 04:23:40.000	4.979248	1.293335	.863953
2018-05-31 04:23:41.000	5.004272	1.301270	.855408
2018-05-31 04:23:42.000	5.026245	1.301575	.880127
2018-05-31 04:23:43.000	5.030518	1.307373	.865173
2018-05-31 04:23:44.000	5.066833	1.307983	.849915
2018-05-31 04:23:45.000	5.055237	1.283264	.882874
2018-05-31 04:23:46.000	5.008850	1.300049	.876465
2018-05-31 04:23:47.000	4.953613	1.315613	.867310
2018-05-31 04:23:48.000	4.928894	1.297607	.853882
2018-05-31 04:23:49.000	4.942627	1.315918	.866394
2018-05-31 04:23:50.000	4.906616	1.302490	.848389
2018-05-31 04:23:51.000	5.029907	1.303711	.836792
2018-05-31 04:23:52.000	5.018921	1.293030	.846252
2018-05-31 04:23:53.000	5.031433	1.307068	.869446
2018-05-31 04:23:54.000	4.996643	1.292419	.875855
2018-05-31 04:23:55.000	5.038757	1.299438	.886536
2018-05-31 04:23:56.000	5.010986	1.289978	.876770
2018-05-31 04:23:57.000	4.982300	1.308899	.857849
2018-05-31 04:23:58.000	5.013428	1.310120	.879517
2018-05-31 04:23:59.000	4.994202	1.298828	.868225
2018-05-31 04:24:00.000	4.998169	1.304016	.870056
2018-05-31 04:24:01.000	4.964294	1.298218	.850220
2018-05-31 04:24:02.000	4.982300	1.294556	.836182
2018-05-31 04:24:03.000	5.024719	1.310120	.856934
2018-05-31 04:24:04.000	5.032349	1.296997	.881958
2018-05-31 04:24:05.000	5.045776	1.300354	.877075
2018-05-31 04:24:06.000	4.989624	1.322327	.889893
2018-05-31 04:24:07.000	5.031433	1.295471	.853577
2018-05-31 04:24:08.000	5.018616	1.275940	.852966
2018-05-31 04:24:09.000	5.027771	1.303101	.870667
2018-05-31 04:24:10.000	5.001526	1.279907	.869141
2018-05-31 04:24:11.000	4.991760	1.292725	.834351
2018-05-31 04:24:12.000	4.946594	1.315918	.853882
2018-05-31 04:24:13.000	5.029907	1.301270	.849304
2018-05-31 04:24:14.000	5.033264	1.288452	.859985
2018-05-31 04:24:15.000	5.020752	1.274414	.870972
2018-05-31 04:24:16.000	4.973145	1.296692	.878906
2018-05-31 04:24:17.000	5.002136	1.306763	.856628
2018-05-31 04:24:18.000	4.982910	1.301880	.849609
2018-05-31 04:24:19.000	4.974365	1.325073	.863648
2018-05-31 04:24:20.000	5.023804	1.315918	.856628
2018-05-31 04:24:21.000	4.962463	1.306152	.854797
2018-05-31 04:24:22.000	4.986572	1.309509	.877075
2018-05-31 04:24:23.000	5.011902	1.311340	.878906
2018-05-31 04:24:24.000	5.020752	1.307068	.877991
2018-05-31 04:24:25.000	5.050659	1.300964	.837708
2018-05-31 04:24:26.000	5.005798	1.293640	.847778
2018-05-31 04:24:27.000	5.011902	1.318665	.854797
2018-05-31 04:24:28.000	5.022278	1.295166	.864563
2018-05-31 04:24:29.000	5.059814	1.296082	.889893
2018-05-31 04:24:30.000	4.964905	1.294861	.854492
2018-05-31 04:24:31.000	5.019836	1.320496	.847778
2018-05-31 04:24:32.000	5.035706	1.324768	.871277
2018-05-31 04:24:33.000	5.071716	1.272278	.869141
2018-05-31 04:24:34.000	5.003967	1.303711	.856018
2018-05-31 04:24:35.000	5.003662	1.295471	.850220
2018-05-31 04:24:36.000	5.073853	1.314087	.867004
2018-05-31 04:24:37.000	5.079956	1.277771	.840149
2018-05-31 04:24:38.000	5.044556	1.275635	.868530
2018-05-31 04:24:39.000	4.958191	1.314392	.852966
2018-05-31 04:24:40.000	5.003052	1.289368	.841980
2018-05-31 04:24:41.000	5.044250	1.304932	.837708
2018-05-31 04:24:42.000	5.040894	1.285706	.864563
2018-05-31 04:24:43.000	5.029602	1.292114	.852966
2018-05-31 04:24:44.000	5.055847	1.283875	.873413
2018-05-31 04:24:45.000	5.018616	1.307678	.875855
2018-05-31 04:24:46.000	4.976807	1.300354	.888367
2018-05-31 04:24:47.000	5.028076	1.297913	.867615
2018-05-31 04:24:48.000	5.038452	1.309204	.879211
2018-05-31 04:24:49.000	5.028992	1.288757	.854797
2018-05-31 04:24:50.000	5.027466	1.290588	.850220
2018-05-31 04:24:51.000	5.064697	1.286011	.868835
2018-05-31 04:24:52.000	5.067139	1.311646	.880737
2018-05-31 04:24:53.000	5.018005	1.286011	.882263
2018-05-31 04:24:54.000	5.051575	1.295166	.859680
2018-05-31 04:24:55.000	5.003662	1.312866	.867615
2018-05-31 04:24:56.000	4.999390	1.293945	.850525
2018-05-31 04:24:57.000	5.009155	1.319885	.866699
2018-05-31 04:24:58.000	4.970703	1.306458	.859070
2018-05-31 04:24:59.000	5.050964	1.285706	.855713
2018-05-31 04:25:00.000	4.952393	1.291504	.906372
2018-05-31 04:25:01.000	4.983215	1.309204	.873108
2018-05-31 04:25:02.000	5.003357	1.293945	.852661
2018-05-31 04:25:03.000	5.006409	1.301880	.859070
2018-05-31 04:25:04.000	5.050659	1.336060	.836487
2018-05-31 04:25:05.000	5.010071	1.308899	.856323
2018-05-31 04:25:06.000	5.006714	1.305542	.867310
2018-05-31 04:25:07.000	5.036316	1.305237	.855713
2018-05-31 04:25:08.000	5.046692	1.282043	.871582
2018-05-31 04:25:09.000	5.112915	1.304016	.848999
2018-05-31 04:25:10.000	5.064087	1.311646	.852966
2018-05-31 04:25:11.000	5.079956	1.312866	.847168
2018-05-31 04:25:12.000	5.061035	1.306152	.836487
2018-05-31 04:25:13.000	5.046387	1.321106	.849304
2018-05-31 04:25:14.000	5.065308	1.308899	.862122
2018-05-31 04:25:15.000	5.112610	1.319580	.851746
2018-05-31 04:25:16.000	4.993591	1.282959	.832825
2018-05-31 04:25:17.000	4.963074	1.292114	.845642
2018-05-31 04:25:18.000	4.953308	1.309204	.851746
2018-05-31 04:25:19.000	5.001221	1.288452	.863953
2018-05-31 04:25:20.000	5.054626	1.302795	.856018
2018-05-31 04:25:21.000	5.046997	1.317139	.851135
2018-05-31 04:25:22.000	4.981384	1.291809	.857544
2018-05-31 04:25:23.000	5.044250	1.293945	.876465
2018-05-31 04:25:24.000	5.091858	1.322937	.850220
2018-05-31 04:25:25.000	5.001526	1.298828	.869751
2018-05-31 04:25:26.000	5.038757	1.306763	.859375
2018-05-31 04:25:27.000	5.044250	1.291809	.865479
2018-05-31 04:25:28.000	5.037842	1.290894	.876770
2018-05-31 04:25:29.000	5.033569	1.308594	.852051
2018-05-31 04:25:30.000	5.002747	1.286621	.860596
2018-05-31 04:25:31.000	4.962158	1.300354	.867004
2018-05-31 04:25:32.000	4.999390	1.293640	.855713
2018-05-31 04:25:33.000	4.981689	1.312561	.906982
2018-05-31 04:25:34.000	5.010376	1.272888	.852661
2018-05-31 04:25:35.000	5.035706	1.293335	.851135
2018-05-31 04:25:36.000	5.085754	1.315308	.864258
2018-05-31 04:25:37.000	5.039063	1.300354	.867615
2018-05-31 04:25:38.000	5.087891	1.300049	.860291
2018-05-31 04:25:39.000	5.059204	1.301575	.862122
2018-05-31 04:25:40.000	5.059814	1.293945	.885925
2018-05-31 04:25:41.000	5.007935	1.284485	.853882
2018-05-31 04:25:42.000	5.006714	1.296387	.890808
2018-05-31 04:25:43.000	5.030823	1.307678	.877686
2018-05-31 04:25:44.000	5.038147	1.286316	.858154
2018-05-31 04:25:45.000	5.078430	1.300964	.856934
2018-05-31 04:25:46.000	5.054321	1.309814	.834961
2018-05-31 04:25:47.000	5.059204	1.292114	.844727
2018-05-31 04:25:48.000	5.084229	1.300964	.870056
2018-05-31 04:25:49.000	5.003967	1.324768	.875855
2018-05-31 04:25:50.000	5.000610	1.307983	.858765
2018-05-31 04:25:51.000	5.045776	1.320496	.857849
2018-05-31 04:25:52.000	5.106812	1.329041	.862732
2018-05-31 04:25:53.000	4.988708	1.325073	.845947
2018-05-31 04:25:54.000	4.920654	1.316528	.854797
2018-05-31 04:25:55.000	5.021667	1.325684	.826416
2018-05-31 04:25:56.000	5.062561	1.297913	.856018
2018-05-31 04:25:57.000	5.077515	1.313782	.852051
2018-05-31 04:25:58.000	5.008240	1.305847	.847473
2018-05-31 04:25:59.000	4.999390	1.300354	.873718
2018-05-31 04:26:00.000	5.042725	1.323242	.866089
2018-05-31 04:26:01.000	5.031128	1.300659	.877686
2018-05-31 04:26:02.000	4.957886	1.305542	.860596
2018-05-31 04:26:03.000	5.034485	1.276855	.866699
2018-05-31 04:26:04.000	5.081482	1.299438	.847778
2018-05-31 04:26:05.000	4.982300	1.313477	.855713
2018-05-31 04:26:06.000	5.095520	1.300964	.851135
2018-05-31 04:26:07.000	5.078430	1.312256	.876770
2018-05-31 04:26:08.000	5.025635	1.313782	.861816
2018-05-31 04:26:09.000	5.013123	1.311340	.869141
2018-05-31 04:26:10.000	5.048218	1.303101	.861206
2018-05-31 04:26:11.000	5.000610	1.313171	.845642
2018-05-31 04:26:12.000	5.083923	1.323547	.840454
2018-05-31 04:26:13.000	5.049744	1.303711	.859070
2018-05-31 04:26:14.000	5.033569	1.273193	.849609
2018-05-31 04:26:15.000	4.994812	1.274719	.850830
2018-05-31 04:26:16.000	5.011597	1.315613	.854492
2018-05-31 04:26:17.000	5.016174	1.307068	.832825
2018-05-31 04:26:18.000	5.040894	1.325989	.861511
2018-05-31 04:26:19.000	5.027466	1.322021	.841675
2018-05-31 04:26:20.000	5.061340	1.293945	.862427
2018-05-31 04:26:21.000	5.069885	1.325989	.869446
2018-05-31 04:26:22.000	5.054016	1.312256	.850220
2018-05-31 04:26:23.000	5.040894	1.302490	.872498
2018-05-31 04:26:24.000	5.105896	1.307678	.864563
2018-05-31 04:26:25.000	5.107117	1.314087	.824890
2018-05-31 04:26:26.000	5.118713	1.299744	.855408
2018-05-31 04:26:27.000	5.077515	1.315918	.871277
2018-05-31 04:26:28.000	5.126038	1.305237	.851440
2018-05-31 04:26:29.000	5.076599	1.290588	.864563
2018-05-31 04:26:30.000	5.090942	1.313477	.858765
2018-05-31 04:26:31.000	5.061646	1.302185	.843201
2018-05-31 04:26:32.000	5.068359	1.300049	.843506
2018-05-31 04:26:33.000	5.046692	1.309204	.864868
2018-05-31 04:26:34.000	5.089417	1.315308	.865784
2018-05-31 04:26:35.000	5.105286	1.320190	.858460
2018-05-31 04:26:36.000	5.058899	1.300354	.862427
2018-05-31 04:26:37.000	5.037537	1.318970	.842285
2018-05-31 04:26:38.000	5.099487	1.292114	.842896
2018-05-31 04:26:39.000	5.044861	1.286316	.848084
2018-05-31 04:26:40.000	5.033569	1.304932	.874329
2018-05-31 04:26:41.000	4.994507	1.299744	.861206
2018-05-31 04:26:42.000	5.007935	1.306458	.843811
2018-05-31 04:26:43.000	5.040894	1.311951	.860596
2018-05-31 04:26:44.000	5.057373	1.302185	.868835
2018-05-31 04:26:45.000	5.042725	1.299133	.855103
2018-05-31 04:26:46.000	5.065308	1.308899	.884399
2018-05-31 04:26:47.000	5.074463	1.316223	.841370
2018-05-31 04:26:48.000	4.992065	1.286316	.844421
2018-05-31 04:26:49.000	5.004578	1.285095	.855103
2018-05-31 04:26:50.000	5.079041	1.300659	.860596
2018-05-31 04:26:51.000	4.998779	1.279907	.863953
2018-05-31 04:26:52.000	5.035706	1.301880	.863342
2018-05-31 04:26:53.000	5.093994	1.297302	.853882
2018-05-31 04:26:54.000	4.957581	1.294556	.837402
2018-05-31 04:26:55.000	5.011902	1.317749	.868225
2018-05-31 04:26:56.000	5.050049	1.298828	.867004
2018-05-31 04:26:57.000	5.036316	1.286011	.843506
2018-05-31 04:26:58.000	5.035706	1.311035	.866394
2018-05-31 04:26:59.000	5.021973	1.311340	.849915
2018-05-31 04:27:00.000	5.049133	1.298218	.871887
2018-05-31 04:27:01.000	5.010986	1.311035	.860901
2018-05-31 04:27:02.000	4.978027	1.321411	.854797
2018-05-31 04:27:03.000	5.013428	1.292114	.877075
2018-05-31 04:27:04.000	5.043640	1.312256	.866394
2018-05-31 04:27:05.000	5.067139	1.314392	.852356
2018-05-31 04:27:06.000	5.022888	1.314392	.863953
2018-05-31 04:27:07.000	5.017090	1.306152	.863342
2018-05-31 04:27:08.000	5.070496	1.291809	.854492
2018-05-31 04:27:09.000	5.002136	1.333923	.852051
2018-05-31 04:27:10.000	4.993591	1.284790	.865784
2018-05-31 04:27:11.000	4.964600	1.299744	.893555
2018-05-31 04:27:12.000	5.020447	1.293335	.863648
2018-05-31 04:27:13.000	5.082703	1.309814	.867920
2018-05-31 04:27:14.000	4.996033	1.311035	.852051
2018-05-31 04:27:15.000	4.987793	1.305542	.864868
2018-05-31 04:27:16.000	5.014038	1.292419	.855713
2018-05-31 04:27:17.000	5.041809	1.307983	.862732
2018-05-31 04:27:18.000	4.974060	1.312866	.863648
2018-05-31 04:27:19.000	5.042725	1.304626	.856018
2018-05-31 04:27:20.000	4.988403	1.297913	.853272
2018-05-31 04:27:21.000	5.044250	1.293335	.863648
2018-05-31 04:27:22.000	4.978943	1.293030	.876770
2018-05-31 04:27:23.000	5.009766	1.296082	.869446
2018-05-31 04:27:24.000	5.056458	1.295776	.853577
2018-05-31 04:27:25.000	5.052795	1.322632	.878601
2018-05-31 04:27:26.000	4.996948	1.305847	.862732
2018-05-31 04:27:27.000	5.050354	1.323242	.859680
2018-05-31 04:27:28.000	4.971924	1.296387	.866089
2018-05-31 04:27:29.000	4.992981	1.294556	.863037
2018-05-31 04:27:30.000	5.100708	1.293030	.838013
2018-05-31 04:27:31.000	5.045166	1.323242	.857544
2018-05-31 04:27:32.000	5.046692	1.310425	.876160
2018-05-31 04:27:33.000	5.034790	1.294250	.858765
2018-05-31 04:27:34.000	5.080261	1.291504	.862427
2018-05-31 04:27:35.000	5.020752	1.319885	.838013
2018-05-31 04:27:36.000	5.039368	1.301880	.874634
2018-05-31 04:27:37.000	5.025635	1.295776	.867004
2018-05-31 04:27:38.000	4.986877	1.300659	.865173
2018-05-31 04:27:39.000	5.049744	1.313782	.852051
2018-05-31 04:27:40.000	5.049438	1.296997	.862732
2018-05-31 04:27:41.000	5.093384	1.307678	.868225
2018-05-31 04:27:42.000	5.080872	1.293945	.850220
2018-05-31 04:27:43.000	5.036316	1.289673	.860291
2018-05-31 04:27:44.000	5.068054	1.323242	.864868
2018-05-31 04:27:45.000	4.983826	1.329041	.870056
2018-05-31 04:27:46.000	5.042419	1.334229	.869141
2018-05-31 04:27:47.000	5.035400	1.308899	.872498
2018-05-31 04:27:48.000	4.976501	1.316833	.857544
2018-05-31 04:27:49.000	5.014038	1.296387	.865173
2018-05-31 04:27:50.000	5.027161	1.286011	.873413
2018-05-31 04:27:51.000	5.050964	1.324158	.888062
2018-05-31 04:27:52.000	5.008850	1.300964	.874023
2018-05-31 04:27:53.000	5.031433	1.292114	.862427
2018-05-31 04:27:54.000	5.100708	1.309509	.846558
2018-05-31 04:27:55.000	5.059814	1.328430	.850830
2018-05-31 04:27:56.000	5.036316	1.311951	.851135
2018-05-31 04:27:57.000	5.027466	1.318359	.874634
2018-05-31 04:27:58.000	5.063477	1.283569	.899048
2018-05-31 04:27:59.000	5.093384	1.285706	.876770
2018-05-31 04:28:00.000	5.052795	1.309204	.861511
2018-05-31 04:28:01.000	5.029297	1.307983	.873718
2018-05-31 04:28:02.000	5.074768	1.294861	.852051
2018-05-31 04:28:03.000	5.032654	1.301880	.840454
2018-05-31 04:28:04.000	5.039978	1.293335	.859070
2018-05-31 04:28:05.000	5.020752	1.294556	.856934
2018-05-31 04:28:06.000	5.069885	1.284790	.847473
2018-05-31 04:28:07.000	5.011292	1.320190	.868530
2018-05-31 04:28:08.000	5.082092	1.302795	.854187
2018-05-31 04:28:09.000	5.008545	1.310425	.865479
2018-05-31 04:28:10.000	5.063782	1.318970	.859680
2018-05-31 04:28:11.000	5.076599	1.329651	.854797
2018-05-31 04:28:12.000	4.999390	1.296082	.854797
2018-05-31 04:28:13.000	5.001526	1.297302	.866699
2018-05-31 04:28:14.000	4.983826	1.301880	.869446
2018-05-31 04:28:15.000	5.062256	1.301575	.865784
2018-05-31 04:28:16.000	5.083618	1.328430	.857239
2018-05-31 04:28:17.000	4.952087	1.298828	.850525
2018-05-31 04:28:18.000	5.006104	1.310730	.886536
2018-05-31 04:28:19.000	4.982910	1.316223	.874634
2018-05-31 04:28:20.000	5.062256	1.309509	.860596
2018-05-31 04:28:21.000	5.096130	1.295471	.892639
2018-05-31 04:28:22.000	5.029907	1.292419	.877380
2018-05-31 04:28:23.000	5.088806	1.293335	.859070
2018-05-31 04:28:24.000	5.067139	1.298828	.876465
2018-05-31 04:28:25.000	5.050659	1.315308	.849609
2018-05-31 04:28:26.000	4.993286	1.311646	.858765
2018-05-31 04:28:27.000	5.011597	1.289978	.857849
2018-05-31 04:28:28.000	5.086060	1.300964	.875855
2018-05-31 04:28:29.000	5.063171	1.275330	.861816
2018-05-31 04:28:30.000	5.092468	1.305542	.862732
2018-05-31 04:28:31.000	5.084229	1.279297	.874023
2018-05-31 04:28:32.000	5.042419	1.288147	.859680
2018-05-31 04:28:33.000	5.080566	1.300049	.856934
2018-05-31 04:28:34.000	5.013428	1.286011	.861511
2018-05-31 04:28:35.000	5.061951	1.301880	.855103
2018-05-31 04:28:36.000	5.090942	1.325989	.870972
2018-05-31 04:28:37.000	5.036011	1.299744	.854187
2018-05-31 04:28:38.000	5.023499	1.285706	.838928
2018-05-31 04:28:39.000	5.002136	1.315308	.867004
2018-05-31 04:28:40.000	5.039368	1.297913	.859985
2018-05-31 04:28:41.000	5.009155	1.305542	.849915
2018-05-31 04:28:42.000	5.002441	1.286621	.874023
2018-05-31 04:28:43.000	5.041199	1.300354	.866394
2018-05-31 04:28:44.000	5.061951	1.309509	.863953
2018-05-31 04:28:45.000	5.070190	1.314392	.851746
2018-05-31 04:28:46.000	5.096436	1.285400	.864258
2018-05-31 04:28:47.000	5.109558	1.294250	.856323
2018-05-31 04:28:48.000	5.055542	1.321716	.866699
2018-05-31 04:28:49.000	5.028381	1.311035	.848694
2018-05-31 04:28:50.000	5.032654	1.306763	.895996
2018-05-31 04:28:51.000	5.143127	1.304626	.869751
2018-05-31 04:28:52.000	5.042114	1.325684	.854187
2018-05-31 04:28:53.000	5.091553	1.293640	.833130
2018-05-31 04:28:54.000	5.060120	1.290283	.860596
2018-05-31 04:28:55.000	5.067749	1.308899	.871887
2018-05-31 04:28:56.000	5.057373	1.319275	.870361
2018-05-31 04:28:57.000	5.046082	1.331482	.877075
2018-05-31 04:28:58.000	5.055237	1.304016	.904236
2018-05-31 04:28:59.000	5.050659	1.296997	.891113
2018-05-31 04:29:00.000	5.053711	1.299133	.838928
2018-05-31 04:29:01.000	5.033875	1.288452	.835571
2018-05-31 04:29:02.000	5.101318	1.296692	.845947
2018-05-31 04:29:03.000	5.005493	1.328735	.872192
2018-05-31 04:29:04.000	5.003967	1.284180	.867310
2018-05-31 04:29:05.000	5.032043	1.284180	.870972
2018-05-31 04:29:06.000	5.073242	1.296082	.868530
2018-05-31 04:29:07.000	5.046692	1.295166	.871277
2018-05-31 04:29:08.000	5.040283	1.328430	.863648
2018-05-31 04:29:09.000	5.019531	1.277771	.866394
2018-05-31 04:29:10.000	5.048828	1.322937	.854797
2018-05-31 04:29:11.000	4.988403	1.288147	.878601
2018-05-31 04:29:12.000	5.062561	1.315613	.867920
2018-05-31 04:29:13.000	5.028687	1.304321	.902710
2018-05-31 04:29:14.000	5.041809	1.287537	.880127
2018-05-31 04:29:15.000	5.021973	1.293030	.864868
2018-05-31 04:29:16.000	5.029907	1.301575	.842896
2018-05-31 04:29:17.000	5.014954	1.271362	.867310
2018-05-31 04:29:18.000	5.031128	1.312256	.850220
2018-05-31 04:29:19.000	5.097961	1.304016	.859985
2018-05-31 04:29:20.000	5.089417	1.307373	.844116
2018-05-31 04:29:21.000	5.105591	1.304932	.858154
2018-05-31 04:29:22.000	5.027466	1.315308	.873108
2018-05-31 04:29:23.000	5.108948	1.303101	.859680
2018-05-31 04:29:24.000	5.066528	1.297913	.858154
2018-05-31 04:29:25.000	5.097961	1.305237	.868835
2018-05-31 04:29:26.000	4.986267	1.286011	.851135
2018-05-31 04:29:27.000	5.031128	1.315308	.873108
2018-05-31 04:29:28.000	4.973450	1.296997	.859680
2018-05-31 04:29:29.000	5.042725	1.302185	.825806
2018-05-31 04:29:30.000	5.025635	1.294861	.851440
2018-05-31 04:29:31.000	5.039673	1.292725	.862122
2018-05-31 04:29:32.000	5.085449	1.305847	.872192
2018-05-31 04:29:33.000	5.000305	1.304321	.870972
2018-05-31 04:29:34.000	5.010071	1.301880	.859680
2018-05-31 04:29:35.000	5.031738	1.291199	.856628
2018-05-31 04:29:36.000	5.049744	1.318665	.862427
2018-05-31 04:29:37.000	5.032654	1.301270	.870361
2018-05-31 04:29:38.000	5.022888	1.296997	.864563
2018-05-31 04:29:39.000	5.036316	1.302795	.808106
2018-05-31 04:29:40.000	5.041504	1.300964	.862732
2018-05-31 04:29:41.000	5.095215	1.289673	.855408
2018-05-31 04:29:42.000	5.038757	1.303711	.856323
2018-05-31 04:29:43.000	5.021362	1.288147	.855408
2018-05-31 04:29:44.000	5.018616	1.291199	.867310
2018-05-31 04:29:45.000	5.060120	1.305237	.857544
2018-05-31 04:29:46.000	4.993896	1.302185	.838928
2018-05-31 04:29:47.000	4.950256	1.330261	.835571
2018-05-31 04:29:48.000	5.086975	1.303711	.863953
2018-05-31 04:29:49.000	5.089111	1.301270	.870667
2018-05-31 04:29:50.000	5.082092	1.306458	.867310
2018-05-31 04:29:51.000	5.027466	1.289673	.856323
2018-05-31 04:29:52.000	5.021973	1.294556	.867615
2018-05-31 04:29:53.000	5.027771	1.311951	.847473
2018-05-31 04:29:54.000	4.992065	1.295471	.863953
2018-05-31 04:29:55.000	4.993896	1.293335	.869751
2018-05-31 04:29:56.000	5.014038	1.281128	.847168
2018-05-31 04:29:57.000	5.067444	1.302795	.861206
2018-05-31 04:29:58.000	5.015869	1.300049	.862732
2018-05-31 04:29:59.000	5.072021	1.309204	.882263
2018-05-31 04:30:00.000	5.073242	1.300659	.843811
2018-05-31 04:30:01.000	5.037231	1.302795	.843506
2018-05-31 04:30:02.000	4.995117	1.311646	.863037
2018-05-31 04:30:03.000	5.071411	1.292114	.870056
2018-05-31 04:30:04.000	5.069885	1.290894	.882263
2018-05-31 04:30:05.000	5.092773	1.312256	.856934
2018-05-31 04:30:06.000	5.044556	1.296082	.846558
2018-05-31 04:30:07.000	5.074768	1.291504	.874634
2018-05-31 04:30:08.000	5.028381	1.303711	.874634
2018-05-31 04:30:09.000	5.059204	1.306152	.858154
2018-05-31 04:30:10.000	5.066833	1.315613	.870056
2018-05-31 04:30:11.000	5.098572	1.285400	.871277
2018-05-31 04:30:12.000	5.090637	1.305542	.865173
2018-05-31 04:30:13.000	5.022888	1.304016	.864258
2018-05-31 04:30:14.000	5.045471	1.289673	.881958
2018-05-31 04:30:15.000	5.064392	1.325989	.879517
2018-05-31 04:30:16.000	5.090637	1.299133	.864563
2018-05-31 04:30:17.000	5.089417	1.297607	.867310
2018-05-31 04:30:18.000	5.017700	1.293945	.877380
2018-05-31 04:30:19.000	5.026245	1.314697	.856628
2018-05-31 04:30:20.000	5.021362	1.296997	.856628
2018-05-31 04:30:21.000	5.063782	1.322937	.857544
2018-05-31 04:30:22.000	5.041199	1.293640	.851440
2018-05-31 04:30:23.000	5.039978	1.284180	.869446
2018-05-31 04:30:24.000	4.992065	1.315918	.850830
2018-05-31 04:30:25.000	5.016785	1.300964	.860596
2018-05-31 04:30:26.000	5.033875	1.301270	.847778
2018-05-31 04:30:27.000	4.957581	1.301575	.851135
2018-05-31 04:30:28.000	5.014343	1.319580	.866394
2018-05-31 04:30:29.000	5.026855	1.293945	.857239
2018-05-31 04:30:30.000	5.043030	1.301575	.872498
2018-05-31 04:30:31.000	5.064392	1.306152	.852661
2018-05-31 04:30:32.000	5.042419	1.309814	.850220
2018-05-31 04:30:33.000	4.970398	1.300659	.861816
2018-05-31 04:30:34.000	4.965515	1.308594	.867920
2018-05-31 04:30:35.000	5.010071	1.307983	.867310
2018-05-31 04:30:36.000	4.977112	1.300659	.856628
2018-05-31 04:30:37.000	5.020752	1.294556	.879822
2018-05-31 04:30:38.000	4.987488	1.316528	.853882
2018-05-31 04:30:39.000	5.003967	1.295471	.856934
2018-05-31 04:30:40.000	5.013123	1.325989	.884094
2018-05-31 04:30:41.000	4.961243	1.310425	.877380
2018-05-31 04:30:42.000	4.996338	1.304626	.868225
2018-05-31 04:30:43.000	5.075073	1.306152	.871887
2018-05-31 04:30:44.000	5.028381	1.295776	.889893
2018-05-31 04:30:45.000	5.009155	1.288147	.853577
2018-05-31 04:30:46.000	4.974365	1.308594	.861816
2018-05-31 04:30:47.000	4.995728	1.295166	.861511
2018-05-31 04:30:48.000	4.940796	1.287231	.853577
2018-05-31 04:30:49.000	4.973450	1.302490	.860901
2018-05-31 04:30:50.000	5.021667	1.309509	.859680
2018-05-31 04:30:51.000	4.986572	1.305542	.864563
2018-05-31 04:30:52.000	4.942932	1.291504	.853577
2018-05-31 04:30:53.000	4.956360	1.302795	.866394
2018-05-31 04:30:54.000	5.049438	1.316223	.861816
2018-05-31 04:30:55.000	5.057068	1.290894	.864258
2018-05-31 04:30:56.000	5.047913	1.297302	.883179
2018-05-31 04:30:57.000	5.048218	1.309204	.860291
2018-05-31 04:30:58.000	4.985962	1.291504	.873413
2018-05-31 04:30:59.000	4.979248	1.283264	.883789
2018-05-31 04:31:00.000	4.977417	1.296387	.883484
2018-05-31 04:31:01.000	5.044861	1.296387	.843506
2018-05-31 04:31:02.000	5.069275	1.303406	.881348
2018-05-31 04:31:03.000	5.058594	1.286621	.875549
2018-05-31 04:31:04.000	5.008240	1.294250	.879822
2018-05-31 04:31:05.000	5.005188	1.300049	.860291
2018-05-31 04:31:06.000	4.970703	1.298218	.858460
2018-05-31 04:31:07.000	4.966431	1.295166	.872498
2018-05-31 04:31:08.000	5.013123	1.304626	.862122
2018-05-31 04:31:09.000	5.049744	1.307373	.863648
2018-05-31 04:31:10.000	5.057678	1.287231	.857849
2018-05-31 04:31:11.000	5.050354	1.304932	.863953
2018-05-31 04:31:12.000	5.054016	1.312561	.823059
2018-05-31 04:31:13.000	5.037231	1.295166	.863953
2018-05-31 04:31:14.000	5.038147	1.302490	.890808
2018-05-31 04:31:15.000	5.014954	1.311646	.850830
2018-05-31 04:31:16.000	4.997253	1.296997	.836487
2018-05-31 04:31:17.000	4.989319	1.301575	.861206
2018-05-31 04:31:18.000	4.956970	1.316833	.861511
2018-05-31 04:31:19.000	5.016174	1.312256	.862427
2018-05-31 04:31:20.000	5.056763	1.286621	.866394
2018-05-31 04:31:21.000	5.065918	1.299744	.843811
2018-05-31 04:31:22.000	5.063477	1.293335	.831604
2018-05-31 04:31:23.000	4.945374	1.293640	.855713
2018-05-31 04:31:24.000	5.002441	1.305847	.866699
2018-05-31 04:31:25.000	4.995117	1.304321	.875855
2018-05-31 04:31:26.000	5.023193	1.292419	.862732
2018-05-31 04:31:27.000	5.075684	1.301575	.842590
2018-05-31 04:31:28.000	5.034485	1.284485	.854187
2018-05-31 04:31:29.000	5.050049	1.297302	.853882
2018-05-31 04:31:30.000	5.074463	1.300354	.850830
2018-05-31 04:31:31.000	5.030518	1.282043	.877380
2018-05-31 04:31:32.000	5.053101	1.281433	.850525
2018-05-31 04:31:33.000	5.051270	1.285400	.858460
2018-05-31 04:31:34.000	4.995728	1.300049	.877686
2018-05-31 04:31:35.000	5.083923	1.306763	.845337
2018-05-31 04:31:36.000	5.075378	1.288147	.860901
2018-05-31 04:31:37.000	5.074158	1.312561	.859985
2018-05-31 04:31:38.000	5.002441	1.304016	.867310
2018-05-31 04:31:39.000	5.011902	1.309509	.839233
2018-05-31 04:31:40.000	4.992371	1.268311	.871277
2018-05-31 04:31:41.000	5.079346	1.305542	.863037
2018-05-31 04:31:42.000	5.039978	1.305237	.885925
2018-05-31 04:31:43.000	5.043640	1.307068	.880737
2018-05-31 04:31:44.000	5.034790	1.317444	.890808
2018-05-31 04:31:45.000	5.187378	1.311951	.867615
2018-05-31 04:31:46.000	5.076904	1.288147	.871887
2018-05-31 04:31:47.000	4.993286	1.293030	.890198
2018-05-31 04:31:48.000	4.988098	1.306152	.880127
2018-05-31 04:31:49.000	4.997253	1.305847	.863648
2018-05-31 04:31:50.000	5.048828	1.315002	.870361
2018-05-31 04:31:51.000	5.061646	1.310120	.838928
2018-05-31 04:31:52.000	4.984131	1.323547	.895386
2018-05-31 04:31:53.000	4.995422	1.307678	.846863
2018-05-31 04:31:54.000	5.045166	1.304626	.856934
2018-05-31 04:31:55.000	4.967346	1.303101	.882874
2018-05-31 04:31:56.000	5.029602	1.300049	.823669
2018-05-31 04:31:57.000	5.000610	1.304626	.845642
2018-05-31 04:31:58.000	5.027771	1.283875	.844116
2018-05-31 04:31:59.000	5.040588	1.304932	.874634
2018-05-31 04:32:00.000	5.026855	1.326599	.860596
2018-05-31 04:32:01.000	5.054321	1.315613	.859375
2018-05-31 04:32:02.000	5.002747	1.297607	.836487
2018-05-31 04:32:03.000	5.011292	1.315308	.860596
2018-05-31 04:32:04.000	5.082397	1.296387	.854797
2018-05-31 04:32:05.000	5.057373	1.302490	.861206
2018-05-31 04:32:06.000	5.037537	1.267700	.846863
2018-05-31 04:32:07.000	5.127563	1.309509	.866089
2018-05-31 04:32:08.000	5.031128	1.307678	.867310
2018-05-31 04:32:09.000	5.088501	1.302795	.841370
2018-05-31 04:32:10.000	4.996643	1.296082	.855103
2018-05-31 04:32:11.000	5.061035	1.292725	.878601
2018-05-31 04:32:12.000	4.969177	1.293335	.866394
2018-05-31 04:32:13.000	4.995117	1.313782	.871277
2018-05-31 04:32:14.000	5.012512	1.313171	.874939
2018-05-31 04:32:15.000	5.048523	1.319275	.885010
2018-05-31 04:32:16.000	5.026855	1.306152	.861511
2018-05-31 04:32:17.000	5.047913	1.301270	.873718
2018-05-31 04:32:18.000	4.995422	1.304626	.888672
2018-05-31 04:32:19.000	5.037231	1.292114	.856628
2018-05-31 04:32:20.000	4.969788	1.323547	.866394
2018-05-31 04:32:21.000	4.999390	1.309509	.843506
2018-05-31 04:32:22.000	4.993896	1.315308	.863037
2018-05-31 04:32:23.000	5.044556	1.295776	.876465
2018-05-31 04:32:24.000	4.996643	1.311035	.885010
2018-05-31 04:32:25.000	4.981079	1.292419	.860901
2018-05-31 04:32:26.000	4.997864	1.300354	.863953
2018-05-31 04:32:27.000	5.020447	1.303711	.897522
2018-05-31 04:32:28.000	5.031433	1.304626	.863037
2018-05-31 04:32:29.000	5.045471	1.285400	.877686
2018-05-31 04:32:30.000	4.973755	1.292725	.880127
2018-05-31 04:32:31.000	5.015869	1.303101	.851135
2018-05-31 04:32:32.000	4.990234	1.309204	.850220
2018-05-31 04:32:33.000	5.045166	1.307373	.845947
2018-05-31 04:32:34.000	5.009460	1.301880	.864868
2018-05-31 04:32:35.000	4.974365	1.278381	.875855
2018-05-31 04:32:36.000	4.949646	1.307068	.845642
2018-05-31 04:32:37.000	4.978638	1.296997	.861816
2018-05-31 04:32:38.000	4.895630	1.297607	.855103
2018-05-31 04:32:39.000	4.995422	1.315308	.871887
2018-05-31 04:32:40.000	4.992676	1.306458	.870667
2018-05-31 04:32:41.000	4.955444	1.284180	.882263
2018-05-31 04:32:42.000	5.032043	1.292114	.866699
2018-05-31 04:32:43.000	5.039978	1.305237	.886536
2018-05-31 04:32:44.000	5.017700	1.318359	.854492
2018-05-31 04:32:45.000	5.029297	1.281128	.861511
2018-05-31 04:32:46.000	5.014038	1.292725	.857544
2018-05-31 04:32:47.000	5.085449	1.298828	.856018
2018-05-31 04:32:48.000	5.005188	1.316223	.856018
2018-05-31 04:32:49.000	5.059814	1.318665	.850525
2018-05-31 04:32:50.000	5.086060	1.300964	.851746
2018-05-31 04:32:51.000	4.957886	1.304016	.860596
2018-05-31 04:32:52.000	4.970398	1.309814	.861816
2018-05-31 04:32:53.000	4.989014	1.303101	.831299
2018-05-31 04:32:54.000	5.084839	1.320496	.854492
2018-05-31 04:32:55.000	5.014954	1.325073	.876770
2018-05-31 04:32:56.000	5.079651	1.301575	.854187
2018-05-31 04:32:57.000	4.989319	1.304932	.853882
2018-05-31 04:32:58.000	5.049744	1.286011	.888672
2018-05-31 04:32:59.000	5.104675	1.288452	.860901
2018-05-31 04:33:00.000	5.089111	1.278076	.864563
2018-05-31 04:33:01.000	5.066223	1.285706	.858460
2018-05-31 04:33:02.000	5.030823	1.323853	.863037
2018-05-31 04:33:03.000	5.023499	1.327209	.850525
2018-05-31 04:33:04.000	5.007324	1.317749	.865784
2018-05-31 04:33:05.000	5.031128	1.293335	.852051
2018-05-31 04:33:06.000	4.974670	1.299744	.854492
2018-05-31 04:33:07.000	5.039368	1.285095	.862427
2018-05-31 04:33:08.000	4.973145	1.278076	.857239
2018-05-31 04:33:09.000	5.004272	1.315613	.874634
2018-05-31 04:33:10.000	4.988098	1.285400	.866699
2018-05-31 04:33:11.000	4.990234	1.309204	.855103
2018-05-31 04:33:12.000	4.990234	1.288757	.857544
2018-05-31 04:33:13.000	5.033569	1.278381	.858460
2018-05-31 04:33:14.000	4.981689	1.304626	.870361
2018-05-31 04:33:15.000	5.087280	1.306458	.855408
2018-05-31 04:33:16.000	5.048523	1.306458	.835571
2018-05-31 04:33:17.000	5.070801	1.319275	.869141
2018-05-31 04:33:18.000	5.066833	1.313782	.876160
2018-05-31 04:33:19.000	5.047302	1.302185	.875855
2018-05-31 04:33:20.000	5.014954	1.317139	.848999
2018-05-31 04:33:21.000	4.996643	1.306763	.863953
2018-05-31 04:33:22.000	4.963379	1.315918	.851440
2018-05-31 04:33:23.000	4.991760	1.304016	.858765
2018-05-31 04:33:24.000	4.996643	1.313782	.830994
2018-05-31 04:33:25.000	5.091553	1.308594	.827942
2018-05-31 04:33:26.000	4.992981	1.311340	.874939
2018-05-31 04:33:27.000	4.944153	1.298218	.888672
2018-05-31 04:33:28.000	4.989014	1.323547	.880737
2018-05-31 04:33:29.000	4.965210	1.305542	.868530
2018-05-31 04:33:30.000	4.989319	1.293335	.862122
2018-05-31 04:33:31.000	5.049133	1.304626	.886841
2018-05-31 04:33:32.000	5.039368	1.302795	.861816
2018-05-31 04:33:33.000	5.011902	1.289368	.861511
2018-05-31 04:33:34.000	5.016785	1.305237	.864868
2018-05-31 04:33:35.000	4.979858	1.293335	.851135
2018-05-31 04:33:36.000	4.940186	1.294861	.853882
2018-05-31 04:33:37.000	4.970703	1.277466	.878601
2018-05-31 04:33:38.000	5.008240	1.295471	.879517
2018-05-31 04:33:39.000	5.003967	1.302185	.877075
2018-05-31 04:33:40.000	4.973145	1.292114	.851135
2018-05-31 04:33:41.000	4.986572	1.281128	.868530
2018-05-31 04:33:42.000	4.999390	1.302185	.844116
2018-05-31 04:33:43.000	4.975586	1.310730	.872498
2018-05-31 04:33:44.000	5.007935	1.284180	.856323
2018-05-31 04:33:45.000	5.028992	1.304321	.856018
2018-05-31 04:33:46.000	5.028076	1.265259	.848084
2018-05-31 04:33:47.000	5.021667	1.303101	.842590
2018-05-31 04:33:48.000	5.011902	1.304626	.872192
2018-05-31 04:33:49.000	5.025635	1.316223	.872498
2018-05-31 04:33:50.000	4.992371	1.305847	.845032
2018-05-31 04:33:51.000	5.050354	1.294861	.849915
2018-05-31 04:33:52.000	5.043335	1.313477	.870056
2018-05-31 04:33:53.000	4.964294	1.283875	.869751
2018-05-31 04:33:54.000	5.012817	1.311646	.870361
2018-05-31 04:33:55.000	4.993286	1.309814	.859375
2018-05-31 04:33:56.000	5.000610	1.311340	.852051
2018-05-31 04:33:57.000	5.068970	1.293640	.881348
2018-05-31 04:33:58.000	5.047607	1.300354	.877380
2018-05-31 04:33:59.000	5.067749	1.307983	.849915
2018-05-31 04:34:00.000	5.021362	1.314697	.864563
2018-05-31 04:34:01.000	4.981689	1.302795	.864563
2018-05-31 04:34:02.000	5.048828	1.286926	.838623
2018-05-31 04:34:03.000	5.026855	1.304321	.860596
2018-05-31 04:34:04.000	5.006104	1.316528	.853577
2018-05-31 04:34:05.000	4.961548	1.274719	.846558
2018-05-31 04:34:06.000	5.029907	1.289368	.857849
2018-05-31 04:34:07.000	5.066223	1.305542	.842590
2018-05-31 04:34:08.000	4.992981	1.309204	.856018
2018-05-31 04:34:09.000	4.992676	1.276245	.859680
2018-05-31 04:34:10.000	5.012207	1.298218	.850525
2018-05-31 04:34:11.000	4.972534	1.300659	.849915
2018-05-31 04:34:12.000	5.037537	1.296082	.858460
2018-05-31 04:34:13.000	4.991150	1.312866	.872803
2018-05-31 04:34:14.000	5.025940	1.315002	.861816
2018-05-31 04:34:15.000	5.011597	1.304932	.863953
2018-05-31 04:34:16.000	4.997253	1.320496	.844116
2018-05-31 04:34:17.000	4.999084	1.307678	.869141
2018-05-31 04:34:18.000	5.046082	1.298523	.866699
2018-05-31 04:34:19.000	5.016785	1.292419	.866699
2018-05-31 04:34:20.000	5.054932	1.288147	.869751
2018-05-31 04:34:21.000	5.032654	1.284485	.859375
2018-05-31 04:34:22.000	5.080261	1.321106	.835877
2018-05-31 04:34:23.000	5.041199	1.303711	.858765
2018-05-31 04:34:24.000	5.063477	1.299744	.859680
2018-05-31 04:34:25.000	5.101624	1.307678	.863953
2018-05-31 04:34:26.000	5.056458	1.296692	.845642
2018-05-31 04:34:27.000	4.987793	1.305847	.848084
2018-05-31 04:34:28.000	5.036011	1.308899	.850830
2018-05-31 04:34:29.000	5.046997	1.318665	.859070
2018-05-31 04:34:30.000	4.985352	1.318359	.862427
2018-05-31 04:34:31.000	5.023499	1.309509	.861511
2018-05-31 04:34:32.000	5.023193	1.300659	.852966
2018-05-31 04:34:33.000	5.016785	1.304626	.850220
2018-05-31 04:34:34.000	5.022888	1.293030	.867004
2018-05-31 04:34:35.000	5.062561	1.294250	.869141
2018-05-31 04:34:36.000	5.058594	1.301270	.885925
2018-05-31 04:34:37.000	5.008850	1.307678	.842590
2018-05-31 04:34:38.000	5.014343	1.304932	.856628
2018-05-31 04:34:39.000	4.918823	1.315918	.848694
2018-05-31 04:34:40.000	4.988098	1.305542	.862122
2018-05-31 04:34:41.000	4.993286	1.310120	.859375
2018-05-31 04:34:42.000	5.032654	1.290283	.869446
2018-05-31 04:34:43.000	5.039673	1.304932	.877380
2018-05-31 04:34:44.000	5.024414	1.299438	.847473
2018-05-31 04:34:45.000	4.989319	1.289673	.859680
2018-05-31 04:34:46.000	4.984131	1.318970	.852661
2018-05-31 04:34:47.000	5.014648	1.302185	.876465
2018-05-31 04:34:48.000	5.032959	1.292114	.841065
2018-05-31 04:34:49.000	4.979858	1.307678	.860291
2018-05-31 04:34:50.000	4.986572	1.311340	.857544
2018-05-31 04:34:51.000	4.973145	1.287537	.821838
2018-05-31 04:34:52.000	5.042114	1.303101	.841370
2018-05-31 04:34:53.000	5.031738	1.307983	.843201
2018-05-31 04:34:54.000	5.063477	1.293335	.871582
2018-05-31 04:34:55.000	5.020142	1.302795	.848084
2018-05-31 04:34:56.000	4.998169	1.330261	.881958
2018-05-31 04:34:57.000	5.010986	1.296387	.862427
2018-05-31 04:34:58.000	4.996948	1.287231	.829468
2018-05-31 04:34:59.000	5.012817	1.310120	.852966
2018-05-31 04:35:00.000	5.085449	1.295471	.907898
2018-05-31 04:35:01.000	5.005493	1.316833	.890198
2018-05-31 04:35:02.000	5.022278	1.306763	.861511
2018-05-31 04:35:03.000	5.043945	1.296997	.862122
2018-05-31 04:35:04.000	4.997253	1.318359	.846863
2018-05-31 04:35:05.000	5.033264	1.311951	.862122
2018-05-31 04:35:06.000	5.018311	1.290283	.865479
2018-05-31 04:35:07.000	4.988708	1.316528	.858765
2018-05-31 04:35:08.000	4.993591	1.321411	.873413
2018-05-31 04:35:09.000	5.037842	1.306458	.870972
2018-05-31 04:35:10.000	5.092163	1.292419	.862732
2018-05-31 04:35:11.000	5.044250	1.281128	.868530
2018-05-31 04:35:12.000	5.038452	1.301880	.836487
2018-05-31 04:35:13.000	4.972839	1.308899	.862122
2018-05-31 04:35:14.000	5.035706	1.313782	.843811
2018-05-31 04:35:15.000	5.073853	1.305237	.862122
2018-05-31 04:35:16.000	5.079651	1.318054	.871277
2018-05-31 04:35:17.000	4.960938	1.319275	.867615
2018-05-31 04:35:18.000	4.976807	1.323853	.820923
2018-05-31 04:35:19.000	4.975586	1.315613	.850830
2018-05-31 04:35:20.000	4.980469	1.296997	.864868
2018-05-31 04:35:21.000	4.952393	1.296387	.871277
2018-05-31 04:35:22.000	4.988098	1.311035	.871582
2018-05-31 04:35:23.000	5.021362	1.289673	.870667
2018-05-31 04:35:24.000	4.989319	1.299744	.858765
2018-05-31 04:35:25.000	4.928589	1.305847	.860291
2018-05-31 04:35:26.000	5.027771	1.324158	.881653
2018-05-31 04:35:27.000	5.065613	1.318665	.865479
2018-05-31 04:35:28.000	4.966736	1.306763	.856934
2018-05-31 04:35:29.000	4.978027	1.294250	.861816
2018-05-31 04:35:30.000	4.994507	1.302490	.848694
2018-05-31 04:35:31.000	4.957275	1.307068	.840759
2018-05-31 04:35:32.000	4.934998	1.305847	.854797
2018-05-31 04:35:33.000	4.917908	1.320801	.867615
2018-05-31 04:35:34.000	4.971924	1.309814	.859375
2018-05-31 04:35:35.000	4.967651	1.303101	.877686
2018-05-31 04:35:36.000	4.991455	1.313171	.885620
2018-05-31 04:35:37.000	4.996338	1.300659	.873718
2018-05-31 04:35:38.000	5.018921	1.314087	.823364
2018-05-31 04:35:39.000	5.030518	1.340942	.851440
2018-05-31 04:35:40.000	5.018311	1.331177	.849915
2018-05-31 04:35:41.000	5.035706	1.276550	.838013
2018-05-31 04:35:42.000	5.011597	1.284485	.852966
2018-05-31 04:35:43.000	5.032654	1.300354	.884705
2018-05-31 04:35:44.000	5.061035	1.305847	.838623
2018-05-31 04:35:45.000	4.990845	1.300964	.848999
2018-05-31 04:35:46.000	5.025635	1.294556	.841065
2018-05-31 04:35:47.000	5.030212	1.299744	.852661
2018-05-31 04:35:48.000	4.958191	1.299744	.862427
2018-05-31 04:35:49.000	4.966125	1.306152	.867920
2018-05-31 04:35:50.000	4.985046	1.307983	.852966
2018-05-31 04:35:51.000	5.049744	1.303711	.866089
2018-05-31 04:35:52.000	5.033264	1.294250	.845337
2018-05-31 04:35:53.000	4.981995	1.292114	.864868
2018-05-31 04:35:54.000	5.007324	1.300049	.867615
2018-05-31 04:35:55.000	5.000610	1.312256	.838013
2018-05-31 04:35:56.000	4.972839	1.302490	.838013
2018-05-31 04:35:57.000	5.020142	1.308594	.849915
2018-05-31 04:35:58.000	4.997253	1.316833	.860291
2018-05-31 04:35:59.000	5.009460	1.306458	.880432
2018-05-31 04:36:00.000	4.981384	1.314697	.856934
2018-05-31 04:36:01.000	5.054932	1.319885	.866089
2018-05-31 04:36:02.000	5.050964	1.304016	.842896
2018-05-31 04:36:03.000	5.022888	1.286621	.850525
2018-05-31 04:36:04.000	5.053101	1.299438	.856018
2018-05-31 04:36:05.000	5.039368	1.313171	.874939
2018-05-31 04:36:06.000	5.065002	1.295776	.862732
2018-05-31 04:36:07.000	5.001221	1.296082	.848084
2018-05-31 04:36:08.000	4.969788	1.322327	.872803
2018-05-31 04:36:09.000	4.939880	1.303711	.847168
2018-05-31 04:36:10.000	4.984741	1.307678	.840149
2018-05-31 04:36:11.000	4.886780	1.311340	.877991
2018-05-31 04:36:12.000	4.971313	1.302185	.853577
2018-05-31 04:36:13.000	4.988098	1.297302	.850525
2018-05-31 04:36:14.000	5.038452	1.291504	.844116
2018-05-31 04:36:15.000	4.998474	1.301880	.847778
2018-05-31 04:36:16.000	4.972229	1.309204	.866699
2018-05-31 04:36:17.000	5.020142	1.289368	.837708
2018-05-31 04:36:18.000	4.963684	1.282349	.871887
2018-05-31 04:36:19.000	4.985352	1.317749	.881653
2018-05-31 04:36:20.000	4.960632	1.310425	.890808
2018-05-31 04:36:21.000	4.963074	1.284180	.868225
2018-05-31 04:36:22.000	5.001526	1.322327	.846252
2018-05-31 04:36:23.000	5.012512	1.290283	.839539
2018-05-31 04:36:24.000	5.000000	1.286926	.874634
2018-05-31 04:36:25.000	5.047607	1.298218	.853882
2018-05-31 04:36:26.000	5.003052	1.305237	.864868
2018-05-31 04:36:27.000	5.013123	1.303406	.860901
2018-05-31 04:36:28.000	5.050659	1.303711	.863342
2018-05-31 04:36:29.000	5.059814	1.319580	.860291
2018-05-31 04:36:30.000	5.055542	1.296692	.861816
2018-05-31 04:36:31.000	4.985046	1.293945	.871887
2018-05-31 04:36:32.000	4.938965	1.290894	.864868
2018-05-31 04:36:33.000	4.963074	1.288147	.872803
2018-05-31 04:36:34.000	4.990540	1.301270	.874634
2018-05-31 04:36:35.000	5.033264	1.304016	.861206
2018-05-31 04:36:36.000	4.995422	1.303711	.850220
2018-05-31 04:36:37.000	4.994202	1.279602	.860291
2018-05-31 04:36:38.000	4.980469	1.290588	.846863
2018-05-31 04:36:39.000	5.017090	1.314697	.842285
2018-05-31 04:36:40.000	5.015564	1.293030	.863342
2018-05-31 04:36:41.000	5.043030	1.307983	.845947
2018-05-31 04:36:42.000	4.981689	1.317749	.883484
2018-05-31 04:36:43.000	5.021973	1.295166	.867310
2018-05-31 04:36:44.000	5.028381	1.310730	.854797
2018-05-31 04:36:45.000	4.969482	1.284180	.891419
2018-05-31 04:36:46.000	5.020752	1.313171	.843811
2018-05-31 04:36:47.000	5.045776	1.304016	.863037
2018-05-31 04:36:48.000	5.041809	1.300354	.854492
2018-05-31 04:36:49.000	5.046692	1.314392	.882874
2018-05-31 04:36:50.000	5.006714	1.295166	.851746
2018-05-31 04:36:51.000	5.049438	1.311951	.870361
2018-05-31 04:36:52.000	5.036316	1.303711	.848389
2018-05-31 04:36:53.000	5.016174	1.286316	.857239
2018-05-31 04:36:54.000	5.021667	1.309204	.880127
2018-05-31 04:36:55.000	4.964294	1.316223	.876465
2018-05-31 04:36:56.000	4.974365	1.305237	.857849
2018-05-31 04:36:57.000	5.101318	1.299133	.859985
2018-05-31 04:36:58.000	5.045166	1.294861	.880432
2018-05-31 04:36:59.000	5.029602	1.297913	.865479
2018-05-31 04:37:00.000	5.011597	1.300049	.853272
2018-05-31 04:37:01.000	5.095215	1.300354	.829468
2018-05-31 04:37:02.000	5.054016	1.292419	.828247
2018-05-31 04:37:03.000	5.056152	1.283875	.842590
2018-05-31 04:37:04.000	5.044250	1.295166	.856628
2018-05-31 04:37:05.000	5.003052	1.282654	.860291
2018-05-31 04:37:06.000	4.977112	1.297913	.857849
2018-05-31 04:37:07.000	4.994812	1.311035	.866699
2018-05-31 04:37:08.000	4.982605	1.300049	.870972
2018-05-31 04:37:09.000	5.045776	1.303101	.862427
2018-05-31 04:37:10.000	5.010681	1.298828	.851440
2018-05-31 04:37:11.000	4.996948	1.293945	.862122
2018-05-31 04:37:12.000	5.010071	1.312866	.875244
2018-05-31 04:37:13.000	4.975586	1.291809	.872803
2018-05-31 04:37:14.000	4.973755	1.314392	.862427
2018-05-31 04:37:15.000	4.958801	1.307068	.876770
2018-05-31 04:37:16.000	4.990540	1.286621	.846558
2018-05-31 04:37:17.000	5.048218	1.297607	.859985
2018-05-31 04:37:18.000	4.986267	1.305847	.860596
2018-05-31 04:37:19.000	5.015869	1.300049	.835571
2018-05-31 04:37:20.000	4.931641	1.298828	.839233
2018-05-31 04:37:21.000	4.992676	1.280518	.844727
2018-05-31 04:37:22.000	4.978943	1.289978	.851440
2018-05-31 04:37:23.000	5.041199	1.307678	.882263
2018-05-31 04:37:24.000	5.020447	1.314392	.858765
2018-05-31 04:37:25.000	5.007629	1.301880	.846863
2018-05-31 04:37:26.000	4.973450	1.305542	.862427
2018-05-31 04:37:27.000	4.960632	1.300659	.857239
2018-05-31 04:37:28.000	5.020142	1.299438	.877991
2018-05-31 04:37:29.000	5.020142	1.312561	.847473
2018-05-31 04:37:30.000	5.001526	1.316528	.838928
2018-05-31 04:37:31.000	4.995728	1.321411	.859375
2018-05-31 04:37:32.000	5.070190	1.317139	.851135
2018-05-31 04:37:33.000	5.039673	1.325073	.867615
2018-05-31 04:37:34.000	5.040894	1.306152	.874329
2018-05-31 04:37:35.000	4.983521	1.315918	.847778
2018-05-31 04:37:36.000	4.963074	1.285095	.839233
2018-05-31 04:37:37.000	4.933472	1.319885	.852661
2018-05-31 04:37:38.000	5.022278	1.296082	.854492
2018-05-31 04:37:39.000	4.962463	1.323547	.858460
2018-05-31 04:37:40.000	4.961243	1.300354	.841980
2018-05-31 04:37:41.000	5.028381	1.322021	.850220
2018-05-31 04:37:42.000	5.029907	1.314697	.853882
2018-05-31 04:37:43.000	5.054626	1.314392	.865479
2018-05-31 04:37:44.000	5.045776	1.317444	.881043
2018-05-31 04:37:45.000	5.029297	1.336365	.853577
2018-05-31 04:37:46.000	5.019836	1.300354	.856323
2018-05-31 04:37:47.000	5.007935	1.309204	.888062
2018-05-31 04:37:48.000	4.976501	1.310730	.863648
2018-05-31 04:37:49.000	4.996033	1.287842	.854187
2018-05-31 04:37:50.000	4.986572	1.329651	.854492
2018-05-31 04:37:51.000	5.016785	1.288147	.855103
2018-05-31 04:37:52.000	5.003357	1.307983	.855103
2018-05-31 04:37:53.000	5.025940	1.307678	.876770
2018-05-31 04:37:54.000	4.936523	1.310120	.872192
2018-05-31 04:37:55.000	4.958801	1.289063	.873413
2018-05-31 04:37:56.000	5.017700	1.296997	.891724
2018-05-31 04:37:57.000	5.049744	1.309814	.883484
2018-05-31 04:37:58.000	5.090027	1.314392	.843506
2018-05-31 04:37:59.000	5.012207	1.313782	.876770
2018-05-31 04:38:00.000	4.981079	1.311035	.860901
2018-05-31 04:38:01.000	4.894104	1.315918	.852051
2018-05-31 04:38:02.000	4.989624	1.304016	.858154
2018-05-31 04:38:03.000	5.033875	1.287842	.847778
2018-05-31 04:38:04.000	5.026855	1.307678	.862732
2018-05-31 04:38:05.000	5.032349	1.297913	.856323
2018-05-31 04:38:06.000	4.974976	1.285400	.861816
2018-05-31 04:38:07.000	4.998474	1.317139	.858460
2018-05-31 04:38:08.000	5.018616	1.295166	.877075
2018-05-31 04:38:09.000	4.981079	1.297913	.871582
2018-05-31 04:38:10.000	4.977722	1.318665	.856934
2018-05-31 04:38:11.000	4.956360	1.311035	.849609
2018-05-31 04:38:12.000	5.029297	1.327209	.864563
2018-05-31 04:38:13.000	5.004883	1.299744	.852051
2018-05-31 04:38:14.000	4.980774	1.311646	.866089
2018-05-31 04:38:15.000	5.033569	1.298523	.862122
2018-05-31 04:38:16.000	5.015869	1.314392	.848389
2018-05-31 04:38:17.000	5.004883	1.303101	.862427
2018-05-31 04:38:18.000	5.011902	1.309204	.854492
2018-05-31 04:38:19.000	4.959106	1.319580	.835266
2018-05-31 04:38:20.000	4.967957	1.312866	.846863
2018-05-31 04:38:21.000	5.010071	1.311340	.842896
2018-05-31 04:38:22.000	5.018311	1.296997	.888062
2018-05-31 04:38:23.000	5.008850	1.305542	.879211
2018-05-31 04:38:24.000	5.021362	1.315918	.848389
2018-05-31 04:38:25.000	5.014343	1.307068	.856018
2018-05-31 04:38:26.000	4.923401	1.286621	.846863
2018-05-31 04:38:27.000	4.989014	1.303101	.879211
2018-05-31 04:38:28.000	4.940796	1.323853	.876770
2018-05-31 04:38:29.000	4.980469	1.314697	.854797
2018-05-31 04:38:30.000	5.068359	1.302490	.859070
2018-05-31 04:38:31.000	4.972534	1.282349	.848694
2018-05-31 04:38:32.000	5.006714	1.318970	.873108
2018-05-31 04:38:33.000	5.024109	1.326599	.849915
2018-05-31 04:38:34.000	4.983215	1.291809	.866394
2018-05-31 04:38:35.000	5.017395	1.305847	.842285
2018-05-31 04:38:36.000	4.992676	1.296387	.858765
2018-05-31 04:38:37.000	4.945679	1.323853	.860596
2018-05-31 04:38:38.000	4.988098	1.308594	.843506
2018-05-31 04:38:39.000	5.004272	1.334229	.864563
2018-05-31 04:38:40.000	5.004578	1.307983	.942993
2018-05-31 04:38:41.000	5.013733	1.293945	.867004
2018-05-31 04:38:42.000	5.017700	1.272583	.868225
2018-05-31 04:38:43.000	5.031128	1.256104	.854797
2018-05-31 04:38:44.000	4.997864	1.302490	.860596
2018-05-31 04:38:45.000	4.963379	1.318970	.864563
2018-05-31 04:38:46.000	4.967957	1.310730	.868225
2018-05-31 04:38:47.000	4.962769	1.316223	.856628
2018-05-31 04:38:48.000	5.020752	1.309509	.854187
2018-05-31 04:38:49.000	5.026855	1.305847	.849915
2018-05-31 04:38:50.000	5.053406	1.300049	.854797
2018-05-31 04:38:51.000	4.947205	1.296997	.867920
2018-05-31 04:38:52.000	5.012817	1.284485	.850830
2018-05-31 04:38:53.000	4.994507	1.292725	.862732
2018-05-31 04:38:54.000	5.037231	1.329346	.888672
2018-05-31 04:38:55.000	5.029297	1.320801	.844421
2018-05-31 04:38:56.000	5.017395	1.296997	.848694
2018-05-31 04:38:57.000	5.047913	1.308899	.843506
2018-05-31 04:38:58.000	5.020447	1.331177	.852051
2018-05-31 04:38:59.000	5.050049	1.301575	.856323
2018-05-31 04:39:00.000	5.005798	1.312561	.860596
2018-05-31 04:39:01.000	4.975891	1.314697	.865784
2018-05-31 04:39:02.000	4.974365	1.308899	.896606
2018-05-31 04:39:03.000	5.019531	1.280518	.845642
2018-05-31 04:39:04.000	4.979248	1.302490	.846558
2018-05-31 04:39:05.000	5.004578	1.296387	.843811
2018-05-31 04:39:06.000	4.990845	1.304626	.849304
2018-05-31 04:39:07.000	4.997864	1.312256	.848389
2018-05-31 04:39:08.000	4.999390	1.306152	.866394
2018-05-31 04:39:09.000	5.007019	1.294861	.838928
2018-05-31 04:39:10.000	5.037231	1.299744	.877380
2018-05-31 04:39:11.000	5.073853	1.294861	.882263
2018-05-31 04:39:12.000	5.038757	1.288452	.882874
2018-05-31 04:39:13.000	5.018005	1.289673	.864868
2018-05-31 04:39:14.000	5.052795	1.300049	.849304
2018-05-31 04:39:15.000	5.055237	1.324158	.848694
2018-05-31 04:39:16.000	5.030518	1.322021	.888672
2018-05-31 04:39:17.000	5.034485	1.327209	.852356
2018-05-31 04:39:18.000	5.019531	1.307068	.844116
2018-05-31 04:39:19.000	5.051880	1.304626	.881043
2018-05-31 04:39:20.000	4.992065	1.303406	.866699
2018-05-31 04:39:21.000	4.958496	1.293945	.864258
2018-05-31 04:39:22.000	4.978027	1.311646	.869141
2018-05-31 04:39:23.000	5.007935	1.310425	.862122
2018-05-31 04:39:24.000	4.930115	1.295471	.848389
2018-05-31 04:39:25.000	5.001526	1.294250	.869446
2018-05-31 04:39:26.000	4.953003	1.310425	.865173
2018-05-31 04:39:27.000	5.021667	1.321716	.878296
2018-05-31 04:39:28.000	4.953613	1.315308	.856018
2018-05-31 04:39:29.000	4.914246	1.296082	.852661
2018-05-31 04:39:30.000	4.995117	1.291199	.846252
2018-05-31 04:39:31.000	4.924316	1.322327	.869446
2018-05-31 04:39:32.000	4.979248	1.313782	.852051
2018-05-31 04:39:33.000	5.006409	1.299438	.854187
2018-05-31 04:39:34.000	4.986877	1.307678	.873413
2018-05-31 04:39:35.000	4.966736	1.300659	.848999
2018-05-31 04:39:36.000	5.001221	1.311340	.855408
2018-05-31 04:39:37.000	4.983826	1.324158	.850830
2018-05-31 04:39:38.000	5.019226	1.280823	.845337
2018-05-31 04:39:39.000	4.993896	1.332397	.869446
2018-05-31 04:39:40.000	4.940796	1.302490	.836792
2018-05-31 04:39:41.000	4.959412	1.306763	.867615
2018-05-31 04:39:42.000	5.065613	1.300354	.844116
2018-05-31 04:39:43.000	4.937744	1.315002	.852356
2018-05-31 04:39:44.000	4.976807	1.315918	.856934
2018-05-31 04:39:45.000	5.049133	1.318054	.853272
2018-05-31 04:39:46.000	4.999084	1.320190	.858154
2018-05-31 04:39:47.000	4.968567	1.294861	.862732
2018-05-31 04:39:48.000	4.967041	1.310425	.855713
2018-05-31 04:39:49.000	4.986877	1.293640	.875855
2018-05-31 04:39:50.000	4.940796	1.277771	.863037
2018-05-31 04:39:51.000	4.888611	1.306763	.838623
2018-05-31 04:39:52.000	4.946594	1.319885	.838623
2018-05-31 04:39:53.000	4.974976	1.322632	.838013
2018-05-31 04:39:54.000	4.925232	1.310120	.865479
2018-05-31 04:39:55.000	4.978027	1.295471	.856323
2018-05-31 04:39:56.000	4.983521	1.305847	.833130
2018-05-31 04:39:57.000	5.034485	1.280823	.856018
2018-05-31 04:39:58.000	4.963684	1.316223	.869141
2018-05-31 04:39:59.000	4.969177	1.328430	.870361
2018-05-31 04:40:00.000	5.022888	1.315918	.877686
2018-05-31 04:40:01.000	5.061340	1.291504	.845032
2018-05-31 04:40:02.000	4.909973	1.311035	.837708
2018-05-31 04:40:03.000	4.995117	1.306763	.867310
2018-05-31 04:40:04.000	4.980774	1.306458	.867004
2018-05-31 04:40:05.000	4.992065	1.295776	.853577
2018-05-31 04:40:06.000	5.034485	1.307068	.856323
2018-05-31 04:40:07.000	5.004578	1.307678	.856934
2018-05-31 04:40:08.000	5.020752	1.296387	.856934
2018-05-31 04:40:09.000	5.036316	1.286011	.847168
2018-05-31 04:40:10.000	5.065918	1.303406	.879211
2018-05-31 04:40:11.000	4.973755	1.314697	.842285
2018-05-31 04:40:12.000	5.006104	1.318359	.871277
2018-05-31 04:40:13.000	5.014343	1.284790	.848389
2018-05-31 04:40:14.000	5.010986	1.303406	.846863
2018-05-31 04:40:15.000	4.970093	1.302490	.866394
2018-05-31 04:40:16.000	4.992981	1.285706	.885620
2018-05-31 04:40:17.000	5.022888	1.298218	.875855
2018-05-31 04:40:18.000	5.003357	1.307678	.875855
2018-05-31 04:40:19.000	5.017395	1.294556	.856934
2018-05-31 04:40:20.000	5.018311	1.295471	.860291
2018-05-31 04:40:21.000	5.001526	1.309814	.850220
2018-05-31 04:40:22.000	4.987488	1.305847	.853272
2018-05-31 04:40:23.000	4.985352	1.314697	.867615
2018-05-31 04:40:24.000	4.991760	1.320496	.854187
2018-05-31 04:40:25.000	4.969482	1.305237	.864868
2018-05-31 04:40:26.000	4.929504	1.325989	.879822
2018-05-31 04:40:27.000	4.948730	1.324158	.885620
2018-05-31 04:40:28.000	4.987793	1.318665	.842590
2018-05-31 04:40:29.000	5.069885	1.304932	.857239
2018-05-31 04:40:30.000	5.013428	1.306458	.855713
2018-05-31 04:40:31.000	4.935608	1.313477	.828552
2018-05-31 04:40:32.000	5.017090	1.306763	.862732
2018-05-31 04:40:33.000	4.975586	1.316833	.880432
2018-05-31 04:40:34.000	5.033569	1.304321	.863648
2018-05-31 04:40:35.000	5.046997	1.302795	.868225
2018-05-31 04:40:36.000	4.981689	1.307678	.842896
2018-05-31 04:40:37.000	5.046082	1.308594	.854797
2018-05-31 04:40:38.000	5.021973	1.302490	.872498
2018-05-31 04:40:39.000	5.012817	1.305847	.849304
2018-05-31 04:40:40.000	4.960022	1.292419	.852661
2018-05-31 04:40:41.000	4.982910	1.304321	.869751
2018-05-31 04:40:42.000	5.031738	1.298523	.863342
2018-05-31 04:40:43.000	4.998169	1.292419	.860291
2018-05-31 04:40:44.000	4.957886	1.287537	.841370
2018-05-31 04:40:45.000	4.960938	1.293335	.866089
2018-05-31 04:40:46.000	4.987183	1.329041	.833740
2018-05-31 04:40:47.000	4.984436	1.296082	.827942
2018-05-31 04:40:48.000	4.944458	1.305237	.851746
2018-05-31 04:40:49.000	4.964905	1.306763	.866394
2018-05-31 04:40:50.000	4.977417	1.327209	.837402
2018-05-31 04:40:51.000	5.033875	1.312866	.851440
2018-05-31 04:40:52.000	4.981384	1.315308	.850525
2018-05-31 04:40:53.000	4.918213	1.315308	.887146
2018-05-31 04:40:54.000	4.928894	1.292419	.874023
2018-05-31 04:40:55.000	5.017700	1.297607	.881958
2018-05-31 04:40:56.000	5.035095	1.289368	.853882
2018-05-31 04:40:57.000	5.027161	1.296387	.866394
2018-05-31 04:40:58.000	5.001221	1.319580	.891419
2018-05-31 04:40:59.000	4.972534	1.297302	.853272
2018-05-31 04:41:00.000	4.971619	1.285400	.849304
2018-05-31 04:41:01.000	5.003662	1.271973	.877380
2018-05-31 04:41:02.000	5.044556	1.278381	.863953
2018-05-31 04:41:03.000	5.051270	1.286011	.852966
2018-05-31 04:41:04.000	5.003662	1.307068	.866394
2018-05-31 04:41:05.000	5.036621	1.296692	.874939
2018-05-31 04:41:06.000	4.954834	1.315308	.866699
2018-05-31 04:41:07.000	4.971924	1.294556	.867310
2018-05-31 04:41:08.000	5.004883	1.287231	.868225
2018-05-31 04:41:09.000	5.004883	1.307373	.862122
2018-05-31 04:41:10.000	4.968872	1.291809	.853577
2018-05-31 04:41:11.000	4.987183	1.310425	.849304
2018-05-31 04:41:12.000	4.999695	1.313171	.870667
2018-05-31 04:41:13.000	4.992981	1.318359	.846252
2018-05-31 04:41:14.000	4.972229	1.300659	.878296
2018-05-31 04:41:15.000	4.987793	1.284790	.864563
2018-05-31 04:41:16.000	4.945984	1.289368	.862732
2018-05-31 04:41:17.000	4.957886	1.289368	.856934
2018-05-31 04:41:18.000	4.986267	1.297302	.858154
2018-05-31 04:41:19.000	4.987488	1.307983	.853882
2018-05-31 04:41:20.000	5.034790	1.318054	.870667
2018-05-31 04:41:21.000	4.989319	1.326904	.875549
2018-05-31 04:41:22.000	4.993591	1.306763	.873108
2018-05-31 04:41:23.000	4.984131	1.286011	.870972
2018-05-31 04:41:24.000	5.001831	1.305847	.853272
2018-05-31 04:41:25.000	5.000000	1.315002	.872498
2018-05-31 04:41:26.000	5.035400	1.303101	.870056
2018-05-31 04:41:27.000	5.033264	1.325378	.844421
2018-05-31 04:41:28.000	5.055237	1.326904	.874329
2018-05-31 04:41:29.000	4.991760	1.331177	.863342
2018-05-31 04:41:30.000	4.962769	1.301270	.855713
2018-05-31 04:41:31.000	4.997864	1.325989	.859985
2018-05-31 04:41:32.000	5.009766	1.310425	.862732
2018-05-31 04:41:33.000	5.040588	1.309204	.870361
2018-05-31 04:41:34.000	5.028381	1.321716	.863953
2018-05-31 04:41:35.000	4.972839	1.293945	.847473
2018-05-31 04:41:36.000	4.998169	1.285095	.860901
2018-05-31 04:41:37.000	4.959717	1.302490	.838013
2018-05-31 04:41:38.000	5.005798	1.316833	.859680
2018-05-31 04:41:39.000	5.003967	1.296692	.871887
2018-05-31 04:41:40.000	4.917603	1.301575	.862122
2018-05-31 04:41:41.000	4.985962	1.306152	.884399
2018-05-31 04:41:42.000	5.046997	1.306458	.850830
2018-05-31 04:41:43.000	4.949341	1.298828	.856018
2018-05-31 04:41:44.000	4.979553	1.300049	.846558
2018-05-31 04:41:45.000	4.914856	1.305542	.830689
2018-05-31 04:41:46.000	4.949646	1.306763	.860596
2018-05-31 04:41:47.000	5.054321	1.300659	.858765
2018-05-31 04:41:48.000	4.975586	1.286011	.861511
2018-05-31 04:41:49.000	4.997559	1.295471	.851746
2018-05-31 04:41:50.000	5.007019	1.310120	.843506
2018-05-31 04:41:51.000	5.028076	1.313782	.869446
2018-05-31 04:41:52.000	4.982605	1.319580	.862732
2018-05-31 04:41:53.000	5.014954	1.330872	.852051
2018-05-31 04:41:54.000	4.982605	1.296997	.848084
2018-05-31 04:41:55.000	4.981995	1.294861	.853577
2018-05-31 04:41:56.000	4.977112	1.297607	.848084
2018-05-31 04:41:57.000	4.992065	1.300659	.850525
2018-05-31 04:41:58.000	4.968262	1.332703	.860901
2018-05-31 04:41:59.000	5.011597	1.312561	.875549
2018-05-31 04:42:00.000	4.965210	1.304626	.844116
2018-05-31 04:42:01.000	4.928589	1.305542	.857544
2018-05-31 04:42:02.000	4.941406	1.306458	.854797
2018-05-31 04:42:03.000	4.990845	1.304932	.852356
2018-05-31 04:42:04.000	4.966736	1.300049	.854492
2018-05-31 04:42:05.000	4.979858	1.302490	.887146
2018-05-31 04:42:06.000	4.972229	1.287537	.857544
2018-05-31 04:42:07.000	5.023193	1.291809	.860291
2018-05-31 04:42:08.000	5.020447	1.303101	.852051
2018-05-31 04:42:09.000	4.995422	1.305847	.854492
2018-05-31 04:42:10.000	5.049438	1.286316	.857239
2018-05-31 04:42:11.000	5.025330	1.283569	.843506
2018-05-31 04:42:12.000	4.988708	1.296692	.859375
2018-05-31 04:42:13.000	4.979858	1.283264	.855408
2018-05-31 04:42:14.000	5.040588	1.322021	.863037
2018-05-31 04:42:15.000	4.998169	1.299133	.847168
2018-05-31 04:42:16.000	4.986572	1.305237	.881348
2018-05-31 04:42:17.000	4.957275	1.316528	.865479
2018-05-31 04:42:18.000	5.028687	1.311035	.861511
2018-05-31 04:42:19.000	5.006409	1.308594	.864563
2018-05-31 04:42:20.000	5.010681	1.302490	.857849
2018-05-31 04:42:21.000	5.043030	1.319885	.879517
2018-05-31 04:42:22.000	5.082397	1.319580	.848084
2018-05-31 04:42:23.000	4.977722	1.312866	.861206
2018-05-31 04:42:24.000	5.010986	1.299744	.880127
2018-05-31 04:42:25.000	5.015259	1.324463	.862122
2018-05-31 04:42:26.000	5.026855	1.305847	.839233
2018-05-31 04:42:27.000	5.043945	1.304932	.829773
2018-05-31 04:42:28.000	5.025940	1.308594	.836792
2018-05-31 04:42:29.000	5.000305	1.304932	.838013
2018-05-31 04:42:30.000	4.989624	1.318359	.866699
2018-05-31 04:42:31.000	4.987183	1.303101	.856323
2018-05-31 04:42:32.000	5.032654	1.305542	.857849
2018-05-31 04:42:33.000	5.095520	1.290588	.877380
2018-05-31 04:42:34.000	5.087585	1.304321	.860596
2018-05-31 04:42:35.000	5.048523	1.304626	.880432
2018-05-31 04:42:36.000	4.967041	1.304932	.876770
2018-05-31 04:42:37.000	5.006714	1.302185	.852356
2018-05-31 04:42:38.000	4.979553	1.287537	.879211
2018-05-31 04:42:39.000	5.003967	1.295166	.880432
2018-05-31 04:42:40.000	4.958801	1.326599	.874329
2018-05-31 04:42:41.000	5.014954	1.304321	.845947
2018-05-31 04:42:42.000	5.026855	1.302795	.853577
2018-05-31 04:42:43.000	4.991760	1.318359	.872803
2018-05-31 04:42:44.000	4.974976	1.310120	.875244
2018-05-31 04:42:45.000	4.972229	1.295471	.858154
2018-05-31 04:42:46.000	5.005188	1.309204	.879211
2018-05-31 04:42:47.000	5.024414	1.305237	.851440
2018-05-31 04:42:48.000	5.036926	1.318665	.871277
2018-05-31 04:42:49.000	4.936218	1.305847	.869446
2018-05-31 04:42:50.000	5.018921	1.286926	.860596
2018-05-31 04:42:51.000	5.012817	1.302490	.859070
2018-05-31 04:42:52.000	5.056763	1.306458	.895996
2018-05-31 04:42:53.000	5.073853	1.302490	.866699
2018-05-31 04:42:54.000	5.031128	1.303406	.869751
2018-05-31 04:42:55.000	5.028687	1.306763	.853272
2018-05-31 04:42:56.000	5.035095	1.282349	.845642
2018-05-31 04:42:57.000	5.096130	1.313477	.872498
2018-05-31 04:42:58.000	5.056458	1.278992	.857239
2018-05-31 04:42:59.000	5.017395	1.291809	.844727
2018-05-31 04:43:00.000	5.036621	1.288757	.840759
2018-05-31 04:43:01.000	5.006104	1.329956	.857544
2018-05-31 04:43:02.000	5.014648	1.290588	.856628
2018-05-31 04:43:03.000	5.032959	1.303101	.885620
2018-05-31 04:43:04.000	5.050964	1.308899	.884094
2018-05-31 04:43:05.000	5.152893	1.303101	.869141
2018-05-31 04:43:06.000	5.103760	1.308594	.844727
2018-05-31 04:43:07.000	5.054932	1.303101	.829468
2018-05-31 04:43:08.000	5.051880	1.299744	.826111
2018-05-31 04:43:09.000	5.082397	1.314392	.838623
2018-05-31 04:43:10.000	4.985046	1.293640	.856628
2018-05-31 04:43:11.000	4.997253	1.302185	.870361
2018-05-31 04:43:12.000	4.985352	1.303101	.865479
2018-05-31 04:43:13.000	5.039673	1.312866	.831299
2018-05-31 04:43:14.000	5.044861	1.287537	.865479
2018-05-31 04:43:15.000	5.092773	1.297302	.846558
2018-05-31 04:43:16.000	5.038757	1.289368	.855713
2018-05-31 04:43:17.000	4.993286	1.298828	.850220
2018-05-31 04:43:18.000	5.030212	1.300049	.866394
2018-05-31 04:43:19.000	5.030823	1.296997	.881348
2018-05-31 04:43:20.000	5.039368	1.299438	.862427
2018-05-31 04:43:21.000	5.073242	1.304016	.872192
2018-05-31 04:43:22.000	5.021057	1.316528	.881043
2018-05-31 04:43:23.000	5.006104	1.277771	.850525
2018-05-31 04:43:24.000	5.057068	1.298523	.848389
2018-05-31 04:43:25.000	5.050354	1.298828	.862122
2018-05-31 04:43:26.000	5.018311	1.288452	.869141
2018-05-31 04:43:27.000	5.052490	1.293030	.862732
2018-05-31 04:43:28.000	5.004883	1.300964	.896912
2018-05-31 04:43:29.000	5.001831	1.291504	.853577
2018-05-31 04:43:30.000	5.029297	1.288147	.866394
2018-05-31 04:43:31.000	5.018311	1.304321	.873413
2018-05-31 04:43:32.000	5.000916	1.319580	.869141
2018-05-31 04:43:33.000	5.037842	1.292419	.865173
2018-05-31 04:43:34.000	4.980164	1.297607	.887146
2018-05-31 04:43:35.000	4.999084	1.287842	.867920
2018-05-31 04:43:36.000	5.060425	1.293640	.849915
2018-05-31 04:43:37.000	5.098267	1.313477	.853272
2018-05-31 04:43:38.000	4.993591	1.305847	.852966
2018-05-31 04:43:39.000	5.018311	1.315918	.870056
2018-05-31 04:43:40.000	5.032043	1.295776	.877991
2018-05-31 04:43:41.000	5.016785	1.310425	.843201
2018-05-31 04:43:42.000	5.024414	1.322937	.867310
2018-05-31 04:43:43.000	5.018311	1.289673	.868530
2018-05-31 04:43:44.000	5.083923	1.300354	.859375
2018-05-31 04:43:45.000	5.024719	1.310425	.848999
2018-05-31 04:43:46.000	5.025330	1.301880	.852661
2018-05-31 04:43:47.000	5.036316	1.288147	.854187
2018-05-31 04:43:48.000	4.997864	1.315308	.870667
2018-05-31 04:43:49.000	4.962463	1.329041	.856323
2018-05-31 04:43:50.000	5.051575	1.290283	.859375
2018-05-31 04:43:51.000	5.046997	1.290588	.868225
2018-05-31 04:43:52.000	5.025940	1.295776	.851746
2018-05-31 04:43:53.000	5.057068	1.305237	.864258
2018-05-31 04:43:54.000	5.013733	1.300049	.857544
2018-05-31 04:43:55.000	5.065308	1.298828	.840454
2018-05-31 04:43:56.000	5.052490	1.305847	.847168
2018-05-31 04:43:57.000	5.011597	1.294250	.849915
2018-05-31 04:43:58.000	5.056763	1.300354	.852356
2018-05-31 04:43:59.000	4.979248	1.299438	.853272
2018-05-31 04:44:00.000	4.994507	1.300354	.858460
2018-05-31 04:44:01.000	5.039063	1.310730	.871582
2018-05-31 04:44:02.000	5.063782	1.314087	.838928
2018-05-31 04:44:03.000	4.971313	1.315002	.845337
2018-05-31 04:44:04.000	5.005798	1.299438	.856018
2018-05-31 04:44:05.000	4.995728	1.340637	.834351
2018-05-31 04:44:06.000	5.047607	1.314392	.848999
2018-05-31 04:44:07.000	5.032959	1.312561	.876465
2018-05-31 04:44:08.000	5.021057	1.315308	.861816
2018-05-31 04:44:09.000	5.082397	1.324463	.867004
2018-05-31 04:44:10.000	5.066528	1.303406	.886231
2018-05-31 04:44:11.000	4.967041	1.305847	.873413
2018-05-31 04:44:12.000	4.985352	1.309509	.868835
2018-05-31 04:44:13.000	4.983521	1.301270	.864563
2018-05-31 04:44:14.000	5.062866	1.298523	.855408
2018-05-31 04:44:15.000	5.009460	1.323853	.866089
2018-05-31 04:44:16.000	5.073242	1.317749	.859680
2018-05-31 04:44:17.000	5.132141	1.286621	.867615
2018-05-31 04:44:18.000	5.054932	1.295166	.848389
2018-05-31 04:44:19.000	5.044250	1.310730	.862427
2018-05-31 04:44:20.000	4.947815	1.304321	.860291
2018-05-31 04:44:21.000	5.011597	1.279907	.839844
2018-05-31 04:44:22.000	4.996643	1.285706	.852051
2018-05-31 04:44:23.000	5.003052	1.310730	.855713
2018-05-31 04:44:24.000	5.001526	1.313477	.885620
2018-05-31 04:44:25.000	5.023193	1.303101	.845032
2018-05-31 04:44:26.000	4.996948	1.302795	.857544
2018-05-31 04:44:27.000	5.005188	1.319580	.859070
2018-05-31 04:44:28.000	5.029297	1.278381	.841370
2018-05-31 04:44:29.000	5.044861	1.310120	.879517
2018-05-31 04:44:30.000	5.082397	1.304626	.868835
2018-05-31 04:44:31.000	5.005493	1.312256	.844727
2018-05-31 04:44:32.000	5.018921	1.307678	.854187
2018-05-31 04:44:33.000	4.979553	1.293030	.850525
2018-05-31 04:44:34.000	5.034485	1.325378	.845337
2018-05-31 04:44:35.000	5.109253	1.290283	.870972
2018-05-31 04:44:36.000	5.018921	1.311646	.853882
2018-05-31 04:44:37.000	4.993591	1.309509	.839844
2018-05-31 04:44:38.000	5.046387	1.287231	.864563
2018-05-31 04:44:39.000	5.024414	1.305237	.849915
2018-05-31 04:44:40.000	5.018005	1.302185	.874329
2018-05-31 04:44:41.000	5.044861	1.313171	.869446
2018-05-31 04:44:42.000	4.992371	1.310120	.848084
2018-05-31 04:44:43.000	5.040894	1.329041	.862122
2018-05-31 04:44:44.000	5.045776	1.318054	.855713
2018-05-31 04:44:45.000	5.087891	1.288147	.868530
2018-05-31 04:44:46.000	5.022583	1.292419	.875549
2018-05-31 04:44:47.000	5.025330	1.298828	.873108
2018-05-31 04:44:48.000	4.979248	1.300049	.858765
2018-05-31 04:44:49.000	5.126648	1.301270	.831299
2018-05-31 04:44:50.000	5.063782	1.326904	.854492
2018-05-31 04:44:51.000	5.034790	1.311340	.860901
2018-05-31 04:44:52.000	5.046997	1.297302	.854187
2018-05-31 04:44:53.000	5.063477	1.312866	.850220
2018-05-31 04:44:54.000	5.086365	1.311340	.846558
2018-05-31 04:44:55.000	5.043640	1.304626	.863648
2018-05-31 04:44:56.000	5.018921	1.303406	.855408
2018-05-31 04:44:57.000	5.054626	1.312256	.849915
2018-05-31 04:44:58.000	4.982910	1.287537	.849915
2018-05-31 04:44:59.000	4.949341	1.309204	.859985
2018-05-31 04:45:00.000	4.970703	1.315613	.874023
2018-05-31 04:45:01.000	5.021362	1.321411	.847473
2018-05-31 04:45:02.000	5.065002	1.329041	.853272
2018-05-31 04:45:03.000	5.031433	1.304626	.846558
2018-05-31 04:45:04.000	5.029602	1.313477	.842285
2018-05-31 04:45:05.000	5.060730	1.312256	.848084
2018-05-31 04:45:06.000	5.024414	1.327209	.855103
2018-05-31 04:45:07.000	5.023193	1.306458	.854187
2018-05-31 04:45:08.000	4.998169	1.304016	.869141
2018-05-31 04:45:09.000	5.056152	1.320190	.858765
2018-05-31 04:45:10.000	5.027771	1.280518	.864563
2018-05-31 04:45:11.000	4.990234	1.296692	.855713
2018-05-31 04:45:12.000	5.035706	1.295776	.873413
2018-05-31 04:45:13.000	5.079651	1.291504	.856628
2018-05-31 04:45:14.000	5.093994	1.308899	.856018
2018-05-31 04:45:15.000	4.964600	1.290894	.865479
2018-05-31 04:45:16.000	5.037842	1.308289	.881958
2018-05-31 04:45:17.000	5.098267	1.324158	.867615
2018-05-31 04:45:18.000	5.015564	1.279297	.893555
2018-05-31 04:45:19.000	4.997864	1.305542	.858460
2018-05-31 04:45:20.000	5.061035	1.311951	.870667
2018-05-31 04:45:21.000	5.046082	1.316833	.851746
2018-05-31 04:45:22.000	5.037537	1.300354	.862122
2018-05-31 04:45:23.000	5.000000	1.320801	.857849
2018-05-31 04:45:24.000	5.126343	1.295166	.858460
2018-05-31 04:45:25.000	5.052490	1.309509	.845642
2018-05-31 04:45:26.000	5.019836	1.308289	.844116
2018-05-31 04:45:27.000	4.985962	1.296997	.859985
2018-05-31 04:45:28.000	4.956665	1.305847	.847778
2018-05-31 04:45:29.000	5.063477	1.308289	.848999
2018-05-31 04:45:30.000	5.116272	1.316833	.856628
2018-05-31 04:45:31.000	5.013123	1.303101	.852051
2018-05-31 04:45:32.000	5.053101	1.307983	.873413
2018-05-31 04:45:33.000	4.987793	1.314697	.864563
2018-05-31 04:45:34.000	5.042725	1.303101	.887146
2018-05-31 04:45:35.000	5.049133	1.306152	.871277
2018-05-31 04:45:36.000	5.059204	1.282349	.875549
2018-05-31 04:45:37.000	4.995422	1.291199	.854492
2018-05-31 04:45:38.000	5.043030	1.288452	.851135
2018-05-31 04:45:39.000	5.061951	1.295166	.873108
2018-05-31 04:45:40.000	5.079346	1.312866	.862427
2018-05-31 04:45:41.000	5.083618	1.315613	.847778
2018-05-31 04:45:42.000	5.057983	1.290588	.860291
2018-05-31 04:45:43.000	5.020142	1.280518	.874939
2018-05-31 04:45:44.000	5.030823	1.302490	.860596
2018-05-31 04:45:45.000	5.027771	1.310425	.864868
2018-05-31 04:45:46.000	4.983521	1.310120	.840149
2018-05-31 04:45:47.000	5.040588	1.297913	.856628
2018-05-31 04:45:48.000	5.034485	1.305237	.860291
2018-05-31 04:45:49.000	5.033264	1.297302	.836792
2018-05-31 04:45:50.000	5.027771	1.298218	.853577
2018-05-31 04:45:51.000	5.054626	1.313782	.865479
2018-05-31 04:45:52.000	5.009155	1.300354	.844116
2018-05-31 04:45:53.000	5.062256	1.291199	.845032
2018-05-31 04:45:54.000	5.026855	1.300659	.872498
2018-05-31 04:45:55.000	4.989014	1.307678	.857239
2018-05-31 04:45:56.000	4.971924	1.308289	.850220
2018-05-31 04:45:57.000	5.027771	1.300659	.862732
2018-05-31 04:45:58.000	4.998169	1.287231	.848999
2018-05-31 04:45:59.000	4.991150	1.305542	.842285
2018-05-31 04:46:00.000	4.983521	1.321411	.874023
2018-05-31 04:46:01.000	5.023499	1.303711	.862122
2018-05-31 04:46:02.000	5.009766	1.305847	.863037
2018-05-31 04:46:03.000	4.979248	1.312866	.838318
2018-05-31 04:46:04.000	5.061951	1.306458	.867310
2018-05-31 04:46:05.000	5.025635	1.303711	.845947
2018-05-31 04:46:06.000	4.995117	1.284180	.845032
2018-05-31 04:46:07.000	4.972229	1.307373	.869751
2018-05-31 04:46:08.000	4.931335	1.296387	.870361
2018-05-31 04:46:09.000	5.042725	1.312256	.877991
2018-05-31 04:46:10.000	5.006409	1.304932	.858154
2018-05-31 04:46:11.000	5.014648	1.319885	.854797
2018-05-31 04:46:12.000	5.000000	1.290588	.859375
2018-05-31 04:46:13.000	5.017090	1.300659	.863648
2018-05-31 04:46:14.000	5.032654	1.315613	.858765
2018-05-31 04:46:15.000	5.016479	1.305847	.872192
2018-05-31 04:46:16.000	5.000305	1.304932	.862122
2018-05-31 04:46:17.000	5.029907	1.314392	.863953
2018-05-31 04:46:18.000	5.055847	1.308899	.864868
2018-05-31 04:46:19.000	5.007019	1.312561	.859985
2018-05-31 04:46:20.000	5.023499	1.321411	.878296
2018-05-31 04:46:21.000	5.062256	1.313477	.862732
2018-05-31 04:46:22.000	5.039368	1.309509	.868530
2018-05-31 04:46:23.000	5.019531	1.315918	.848389
2018-05-31 04:46:24.000	5.053101	1.315002	.873718
2018-05-31 04:46:25.000	4.962769	1.286621	.859375
2018-05-31 04:46:26.000	4.978333	1.300354	.863342
2018-05-31 04:46:27.000	4.973145	1.321411	.866089
2018-05-31 04:46:28.000	5.011597	1.308899	.856018
2018-05-31 04:46:29.000	5.075989	1.319885	.857849
2018-05-31 04:46:30.000	4.979858	1.313782	.861511
2018-05-31 04:46:31.000	5.032043	1.325073	.874329
2018-05-31 04:46:32.000	5.026855	1.321106	.880127
2018-05-31 04:46:33.000	5.026855	1.311646	.865479
2018-05-31 04:46:34.000	5.030823	1.294556	.853577
2018-05-31 04:46:35.000	5.050659	1.291809	.846863
2018-05-31 04:46:36.000	4.967651	1.297913	.850830
2018-05-31 04:46:37.000	4.952393	1.301270	.833435
2018-05-31 04:46:38.000	4.995422	1.303406	.867004
2018-05-31 04:46:39.000	5.012512	1.290588	.872498
2018-05-31 04:46:40.000	4.987793	1.301575	.846558
2018-05-31 04:46:41.000	5.017090	1.324158	.861816
2018-05-31 04:46:42.000	5.040588	1.320496	.864868
2018-05-31 04:46:43.000	5.007629	1.296387	.855408
2018-05-31 04:46:44.000	5.006409	1.301880	.877686
2018-05-31 04:46:45.000	5.057983	1.297913	.853272
2018-05-31 04:46:46.000	5.013428	1.314697	.845032
2018-05-31 04:46:47.000	5.029602	1.304626	.841675
2018-05-31 04:46:48.000	5.076294	1.292725	.859985
2018-05-31 04:46:49.000	5.114441	1.314087	.860901
2018-05-31 04:46:50.000	5.054932	1.334229	.863953
2018-05-31 04:46:51.000	5.038757	1.328125	.853882
2018-05-31 04:46:52.000	5.069580	1.300354	.853882
2018-05-31 04:46:53.000	5.072632	1.309814	.847778
2018-05-31 04:46:54.000	5.030212	1.315308	.849304
2018-05-31 04:46:55.000	4.996948	1.293945	.863037
2018-05-31 04:46:56.000	4.983826	1.286621	.881958
2018-05-31 04:46:57.000	5.002136	1.290588	.858154
2018-05-31 04:46:58.000	5.066223	1.315002	.843811
2018-05-31 04:46:59.000	5.078430	1.302185	.835877
2018-05-31 04:47:00.000	5.064392	1.284485	.854797
2018-05-31 04:47:01.000	5.052185	1.288452	.855103
2018-05-31 04:47:02.000	5.050354	1.329956	.865784
2018-05-31 04:47:03.000	4.989014	1.326904	.856018
2018-05-31 04:47:04.000	5.008240	1.305237	.864868
2018-05-31 04:47:05.000	5.025635	1.290894	.857239
2018-05-31 04:47:06.000	5.030212	1.294861	.829163
2018-05-31 04:47:07.000	5.008240	1.287231	.892944
2018-05-31 04:47:08.000	5.045166	1.289368	.863953
2018-05-31 04:47:09.000	4.973755	1.278687	.882263
2018-05-31 04:47:10.000	5.057983	1.310730	.852356
2018-05-31 04:47:11.000	5.038147	1.295166	.833740
2018-05-31 04:47:12.000	5.013733	1.287537	.851746
2018-05-31 04:47:13.000	5.006409	1.292419	.877686
2018-05-31 04:47:14.000	4.985352	1.312561	.876465
2018-05-31 04:47:15.000	4.983521	1.315308	.876160
2018-05-31 04:47:16.000	4.987793	1.310730	.890808
2018-05-31 04:47:17.000	5.036621	1.276550	.869446
2018-05-31 04:47:18.000	4.991760	1.295776	.879211
2018-05-31 04:47:19.000	4.974060	1.315613	.878906
2018-05-31 04:47:20.000	5.083008	1.304932	.858765
2018-05-31 04:47:21.000	5.059814	1.283264	.863037
2018-05-31 04:47:22.000	5.062866	1.304016	.888977
2018-05-31 04:47:23.000	5.120239	1.278687	.870361
2018-05-31 04:47:24.000	5.002441	1.300659	.849915
2018-05-31 04:47:25.000	5.033569	1.296692	.885925
2018-05-31 04:47:26.000	5.010681	1.298523	.871582
2018-05-31 04:47:27.000	5.032043	1.291504	.857849
2018-05-31 04:47:28.000	5.023499	1.289978	.862122
2018-05-31 04:47:29.000	5.057983	1.307983	.853882
2018-05-31 04:47:30.000	5.084534	1.314392	.830994
2018-05-31 04:47:31.000	5.027161	1.304321	.859375
2018-05-31 04:47:32.000	4.987488	1.305237	.855713
2018-05-31 04:47:33.000	5.032654	1.299744	.847168
2018-05-31 04:47:34.000	5.044250	1.331177	.854492
2018-05-31 04:47:35.000	5.033569	1.297302	.860901
2018-05-31 04:47:36.000	4.968872	1.318054	.865173
2018-05-31 04:47:37.000	5.005188	1.306458	.848999
2018-05-31 04:47:38.000	4.996033	1.311340	.867615
2018-05-31 04:47:39.000	4.985352	1.294861	.855408
2018-05-31 04:47:40.000	4.978027	1.304016	.850220
2018-05-31 04:47:41.000	5.000916	1.306458	.861206
2018-05-31 04:47:42.000	4.996033	1.316833	.870056
2018-05-31 04:47:43.000	5.011292	1.290588	.851440
2018-05-31 04:47:44.000	5.007324	1.292725	.863648
2018-05-31 04:47:45.000	5.083313	1.285095	.868530
2018-05-31 04:47:46.000	5.051880	1.304016	.878296
2018-05-31 04:47:47.000	5.055847	1.316833	.879211
2018-05-31 04:47:48.000	4.958496	1.324158	.864258
2018-05-31 04:47:49.000	5.041199	1.304626	.838013
2018-05-31 04:47:50.000	5.018005	1.317444	.861816
2018-05-31 04:47:51.000	5.055542	1.319885	.883484
2018-05-31 04:47:52.000	5.063782	1.329651	.885620
2018-05-31 04:47:53.000	5.007324	1.311035	.863037
2018-05-31 04:47:54.000	5.005188	1.304932	.880737
2018-05-31 04:47:55.000	5.008850	1.319580	.874939
2018-05-31 04:47:56.000	5.024719	1.287842	.858765
2018-05-31 04:47:57.000	5.011597	1.290283	.866699
2018-05-31 04:47:58.000	5.034790	1.297607	.842285
2018-05-31 04:47:59.000	5.074158	1.294556	.866699
2018-05-31 04:48:00.000	4.976807	1.304321	.860291
2018-05-31 04:48:01.000	4.976501	1.297302	.872498
2018-05-31 04:48:02.000	5.032654	1.314392	.872498
2018-05-31 04:48:03.000	5.022583	1.326599	.848694
2018-05-31 04:48:04.000	4.951172	1.301880	.835571
2018-05-31 04:48:05.000	5.045776	1.316528	.870667
2018-05-31 04:48:06.000	5.045471	1.311951	.842896
2018-05-31 04:48:07.000	5.085144	1.306152	.860596
2018-05-31 04:48:08.000	5.008850	1.301880	.860596
2018-05-31 04:48:09.000	4.996338	1.289063	.871277
2018-05-31 04:48:10.000	4.979553	1.315002	.874329
2018-05-31 04:48:11.000	5.040588	1.323853	.856323
2018-05-31 04:48:12.000	5.003967	1.308594	.856934
2018-05-31 04:48:13.000	5.055237	1.302490	.847473
2018-05-31 04:48:14.000	4.993286	1.309204	.836182
2018-05-31 04:48:15.000	5.034180	1.296387	.856323
2018-05-31 04:48:16.000	4.940491	1.304016	.838013
2018-05-31 04:48:17.000	4.996033	1.324768	.859375
2018-05-31 04:48:18.000	5.067139	1.314087	.840149
2018-05-31 04:48:19.000	5.016174	1.305847	.827026
2018-05-31 04:48:20.000	5.032349	1.324158	.851746
2018-05-31 04:48:21.000	5.036011	1.299438	.861206
2018-05-31 04:48:22.000	5.009155	1.310425	.881653
2018-05-31 04:48:23.000	5.044250	1.314392	.864868
2018-05-31 04:48:24.000	5.021973	1.306763	.864868
2018-05-31 04:48:25.000	4.910889	1.308289	.893555
2018-05-31 04:48:26.000	5.036316	1.307983	.861816
2018-05-31 04:48:27.000	5.060425	1.311035	.842896
2018-05-31 04:48:28.000	5.031738	1.303101	.877686
2018-05-31 04:48:29.000	5.055237	1.318970	.869141
2018-05-31 04:48:30.000	5.083923	1.296997	.860901
2018-05-31 04:48:31.000	4.999695	1.314697	.855713
2018-05-31 04:48:32.000	4.974060	1.312866	.863953
2018-05-31 04:48:33.000	5.021973	1.305542	.844727
2018-05-31 04:48:34.000	5.019531	1.317139	.871582
2018-05-31 04:48:35.000	5.044556	1.304932	.870361
2018-05-31 04:48:36.000	5.043640	1.299133	.861816
2018-05-31 04:48:37.000	5.032043	1.312866	.850220
2018-05-31 04:48:38.000	5.046997	1.303101	.880432
2018-05-31 04:48:39.000	5.031738	1.320496	.858154
2018-05-31 04:48:40.000	5.066223	1.300049	.870667
2018-05-31 04:48:41.000	5.158386	1.298523	.853577
2018-05-31 04:48:42.000	5.083923	1.299438	.859680
2018-05-31 04:48:43.000	5.046387	1.305237	.863037
2018-05-31 04:48:44.000	5.005188	1.321411	.864868
2018-05-31 04:48:45.000	5.075378	1.322937	.869751
2018-05-31 04:48:46.000	5.027771	1.305237	.881653
2018-05-31 04:48:47.000	4.971924	1.308289	.888367
2018-05-31 04:48:48.000	4.953613	1.300659	.848999
2018-05-31 04:48:49.000	5.003357	1.322632	.844421
2018-05-31 04:48:50.000	4.995117	1.320190	.874329
2018-05-31 04:48:51.000	5.020447	1.287842	.857849
2018-05-31 04:48:52.000	4.992981	1.306152	.822144
2018-05-31 04:48:53.000	5.070190	1.315613	.848999
2018-05-31 04:48:54.000	5.077820	1.316833	.830383
2018-05-31 04:48:55.000	5.008240	1.290894	.857239
2018-05-31 04:48:56.000	5.042419	1.325989	.849609
2018-05-31 04:48:57.000	5.010071	1.312256	.863342
2018-05-31 04:48:58.000	5.044861	1.304932	.835571
2018-05-31 04:48:59.000	4.958801	1.306763	.844727
2018-05-31 04:49:00.000	5.021973	1.305847	.856628
2018-05-31 04:49:01.000	5.021362	1.297302	.862732
2018-05-31 04:49:02.000	5.037537	1.320190	.842285
2018-05-31 04:49:03.000	5.028381	1.303711	.850830
2018-05-31 04:49:04.000	5.032043	1.328125	.854797
2018-05-31 04:49:05.000	5.015869	1.312866	.845337
2018-05-31 04:49:06.000	5.049438	1.306152	.860291
2018-05-31 04:49:07.000	4.998779	1.313171	.874023
2018-05-31 04:49:08.000	4.990540	1.310425	.849915
2018-05-31 04:49:09.000	5.050964	1.302795	.861206
2018-05-31 04:49:10.000	5.016174	1.312866	.846558
2018-05-31 04:49:11.000	4.973450	1.330261	.859375
2018-05-31 04:49:12.000	5.034790	1.315002	.867615
2018-05-31 04:49:13.000	5.054932	1.316528	.863648
2018-05-31 04:49:14.000	5.047607	1.306152	.864258
2018-05-31 04:49:15.000	4.926758	1.313477	.884094
2018-05-31 04:49:16.000	4.953613	1.295471	.845947
2018-05-31 04:49:17.000	5.006714	1.303101	.855713
2018-05-31 04:49:18.000	5.069275	1.301575	.871277
2018-05-31 04:49:19.000	5.054321	1.306152	.851440
2018-05-31 04:49:20.000	5.000610	1.295776	.856934
2018-05-31 04:49:21.000	5.018311	1.286316	.883789
2018-05-31 04:49:22.000	4.945068	1.330566	.869141
2018-05-31 04:49:23.000	4.988708	1.327515	.879211
2018-05-31 04:49:24.000	5.018311	1.332092	.875549
2018-05-31 04:49:25.000	5.007019	1.301575	.859070
2018-05-31 04:49:26.000	5.014954	1.316528	.883179
2018-05-31 04:49:27.000	5.013428	1.308899	.838318
2018-05-31 04:49:28.000	5.045166	1.296997	.868530
2018-05-31 04:49:29.000	5.042114	1.295166	.861816
2018-05-31 04:49:30.000	5.095520	1.331177	.858460
2018-05-31 04:49:31.000	5.030212	1.310120	.847778
2018-05-31 04:49:32.000	4.963989	1.310730	.856018
2018-05-31 04:49:33.000	5.010071	1.296387	.851440
2018-05-31 04:49:34.000	4.978638	1.297607	.842285
2018-05-31 04:49:35.000	5.017395	1.307373	.860291
2018-05-31 04:49:36.000	5.000916	1.291809	.876770
2018-05-31 04:49:37.000	5.012512	1.302795	.868530
2018-05-31 04:49:38.000	4.974976	1.285095	.851440
2018-05-31 04:49:39.000	4.990845	1.324463	.867615
2018-05-31 04:49:40.000	4.993286	1.313171	.854492
2018-05-31 04:49:41.000	5.039673	1.291199	.856323
2018-05-31 04:49:42.000	5.022583	1.313477	.870056
2018-05-31 04:49:43.000	5.052490	1.300049	.848389
2018-05-31 04:49:44.000	5.045166	1.312866	.860291
2018-05-31 04:49:45.000	4.943848	1.324158	.876465
2018-05-31 04:49:46.000	4.938049	1.299133	.866089
2018-05-31 04:49:47.000	5.002136	1.307373	.834656
2018-05-31 04:49:48.000	5.066833	1.291199	.832825
2018-05-31 04:49:49.000	5.016174	1.308899	.852966
2018-05-31 04:49:50.000	5.036621	1.306152	.853882
2018-05-31 04:49:51.000	5.034485	1.293945	.876160
2018-05-31 04:49:52.000	5.047607	1.302185	.852356
2018-05-31 04:49:53.000	5.085144	1.300049	.843201
2018-05-31 04:49:54.000	5.027771	1.294250	.870056
2018-05-31 04:49:55.000	5.030518	1.306763	.880432
2018-05-31 04:49:56.000	5.004272	1.293030	.850830
2018-05-31 04:49:57.000	4.962463	1.317749	.874023
2018-05-31 04:49:58.000	5.036621	1.292419	.883179
2018-05-31 04:49:59.000	5.067444	1.311340	.862732
2018-05-31 04:50:00.000	5.078735	1.314392	.859985
2018-05-31 04:50:01.000	5.023499	1.306152	.841370
2018-05-31 04:50:02.000	4.990234	1.296387	.850525
2018-05-31 04:50:03.000	5.032654	1.331177	.867920
2018-05-31 04:50:04.000	4.990540	1.306763	.878601
2018-05-31 04:50:05.000	4.979858	1.294861	.856628
2018-05-31 04:50:06.000	5.028381	1.295471	.869141
2018-05-31 04:50:07.000	4.981384	1.326904	.855713
2018-05-31 04:50:08.000	4.987793	1.308899	.858460
2018-05-31 04:50:09.000	5.023804	1.322327	.832214
2018-05-31 04:50:10.000	4.931641	1.314392	.836487
2018-05-31 04:50:11.000	4.968262	1.323853	.862427
2018-05-31 04:50:12.000	5.034790	1.312256	.845337
2018-05-31 04:50:13.000	4.975891	1.300354	.845032
2018-05-31 04:50:14.000	4.945679	1.315918	.824890
2018-05-31 04:50:15.000	5.008850	1.304321	.842590
2018-05-31 04:50:16.000	5.060120	1.287231	.861206
2018-05-31 04:50:17.000	4.992371	1.299133	.843811
2018-05-31 04:50:18.000	4.988708	1.319885	.853577
2018-05-31 04:50:19.000	4.959717	1.304932	.830383
2018-05-31 04:50:20.000	4.992981	1.306763	.891113
2018-05-31 04:50:21.000	5.005798	1.305542	.856628
2018-05-31 04:50:22.000	4.945068	1.285400	.840149
2018-05-31 04:50:23.000	4.986572	1.289673	.875549
2018-05-31 04:50:24.000	4.981689	1.301880	.869141
2018-05-31 04:50:25.000	5.029297	1.323853	.867310
2018-05-31 04:50:26.000	5.062256	1.324768	.853882
2018-05-31 04:50:27.000	5.039673	1.309204	.888977
2018-05-31 04:50:28.000	5.021362	1.295166	.864868
2018-05-31 04:50:29.000	5.012207	1.313477	.878906
2018-05-31 04:50:30.000	5.017090	1.304626	.867004
2018-05-31 04:50:31.000	4.973755	1.300354	.863953
2018-05-31 04:50:32.000	4.977417	1.299438	.870361
2018-05-31 04:50:33.000	5.117188	1.299133	.845337
2018-05-31 04:50:34.000	5.024109	1.288452	.858460
2018-05-31 04:50:35.000	4.967041	1.303406	.860291
2018-05-31 04:50:36.000	4.981689	1.282043	.875549
2018-05-31 04:50:37.000	5.029297	1.317749	.852051
2018-05-31 04:50:38.000	4.991760	1.309814	.874023
2018-05-31 04:50:39.000	4.985962	1.290588	.860901
2018-05-31 04:50:40.000	5.001831	1.309204	.857849
2018-05-31 04:50:41.000	4.998169	1.300964	.851746
2018-05-31 04:50:42.000	5.021973	1.328430	.860901
2018-05-31 04:50:43.000	5.090942	1.302185	.850220
2018-05-31 04:50:44.000	5.005493	1.312256	.874939
2018-05-31 04:50:45.000	4.999390	1.297302	.865784
2018-05-31 04:50:46.000	4.981689	1.311951	.888977
2018-05-31 04:50:47.000	4.957581	1.313477	.872498
2018-05-31 04:50:48.000	4.968567	1.292419	.877991
2018-05-31 04:50:49.000	5.018921	1.306152	.867310
2018-05-31 04:50:50.000	5.037842	1.301270	.837708
2018-05-31 04:50:51.000	5.064087	1.279907	.869446
2018-05-31 04:50:52.000	5.049438	1.296997	.882568
2018-05-31 04:50:53.000	4.950562	1.300049	.859070
2018-05-31 04:50:54.000	4.944763	1.291809	.870056
2018-05-31 04:50:55.000	4.953918	1.290894	.857544
2018-05-31 04:50:56.000	5.005493	1.333923	.869141
2018-05-31 04:50:57.000	4.971008	1.308899	.849609
2018-05-31 04:50:58.000	4.996338	1.296082	.869141
2018-05-31 04:50:59.000	4.989319	1.321411	.850220
2018-05-31 04:51:00.000	4.969177	1.325684	.833435
2018-05-31 04:51:01.000	4.987183	1.318665	.865479
2018-05-31 04:51:02.000	4.984436	1.302185	.861816
2018-05-31 04:51:03.000	5.005798	1.289368	.876465
2018-05-31 04:51:04.000	4.988403	1.300049	.852966
2018-05-31 04:51:05.000	5.001221	1.303711	.862122
2018-05-31 04:51:06.000	4.979553	1.315308	.869446
2018-05-31 04:51:07.000	5.024109	1.300659	.843201
2018-05-31 04:51:08.000	4.986877	1.316833	.861206
2018-05-31 04:51:09.000	5.061951	1.311340	.850525
2018-05-31 04:51:10.000	5.009155	1.312256	.870667
2018-05-31 04:51:11.000	5.014954	1.293335	.862122
2018-05-31 04:51:12.000	4.990234	1.296997	.876160
2018-05-31 04:51:13.000	5.012817	1.300659	.863648
2018-05-31 04:51:14.000	5.001831	1.312561	.853577
2018-05-31 04:51:15.000	5.057373	1.312866	.856934
2018-05-31 04:51:16.000	5.007324	1.285400	.860291
2018-05-31 04:51:17.000	5.016479	1.299133	.872192
2018-05-31 04:51:18.000	5.057068	1.314087	.858154
2018-05-31 04:51:19.000	5.031128	1.298828	.887451
2018-05-31 04:51:20.000	5.049133	1.292419	.883484
2018-05-31 04:51:21.000	5.009766	1.305237	.845337
2018-05-31 04:51:22.000	4.999695	1.318054	.856018
2018-05-31 04:51:23.000	4.974060	1.306152	.872498
2018-05-31 04:51:24.000	4.990845	1.316528	.876465
2018-05-31 04:51:25.000	5.051880	1.325073	.867310
2018-05-31 04:51:26.000	5.042114	1.328125	.852966
2018-05-31 04:51:27.000	5.011902	1.305542	.851746
2018-05-31 04:51:28.000	4.978638	1.314087	.814514
2018-05-31 04:51:29.000	5.020447	1.309814	.852051
2018-05-31 04:51:30.000	4.950256	1.304932	.877991
2018-05-31 04:51:31.000	4.958191	1.315308	.888062
2018-05-31 04:51:32.000	5.006409	1.310730	.874939
2018-05-31 04:51:33.000	5.025330	1.296997	.854797
2018-05-31 04:51:34.000	5.036621	1.307983	.851440
2018-05-31 04:51:35.000	4.993286	1.274414	.863648
2018-05-31 04:51:36.000	5.007324	1.297607	.845337
2018-05-31 04:51:37.000	4.915466	1.322021	.942383
2018-05-31 04:51:38.000	4.974060	1.322632	.865173
2018-05-31 04:51:39.000	5.016785	1.303101	.848999
2018-05-31 04:51:40.000	4.998474	1.304932	.863342
2018-05-31 04:51:41.000	4.996033	1.306458	.864563
2018-05-31 04:51:42.000	5.086975	1.299438	.858460
2018-05-31 04:51:43.000	5.035706	1.332397	.876160
2018-05-31 04:51:44.000	5.040588	1.293945	.872192
2018-05-31 04:51:45.000	5.050659	1.299133	.858765
2018-05-31 04:51:46.000	5.017395	1.315308	.851440
2018-05-31 04:51:47.000	4.994812	1.322021	.865784
2018-05-31 04:51:48.000	5.003662	1.288452	.843811
2018-05-31 04:51:49.000	5.046997	1.316833	.871887
2018-05-31 04:51:50.000	4.979553	1.293335	.861816
2018-05-31 04:51:51.000	5.007019	1.306152	.859985
2018-05-31 04:51:52.000	5.035400	1.296997	.866394
2018-05-31 04:51:53.000	5.078125	1.276245	.849915
2018-05-31 04:51:54.000	4.987183	1.322632	.851440
2018-05-31 04:51:55.000	5.025940	1.304626	.845947
2018-05-31 04:51:56.000	4.986267	1.313171	.853577
2018-05-31 04:51:57.000	5.061340	1.294556	.870056
2018-05-31 04:51:58.000	5.043335	1.282654	.846558
2018-05-31 04:51:59.000	4.981384	1.277771	.861511
2018-05-31 04:52:00.000	5.015564	1.291199	.852966
2018-05-31 04:52:01.000	4.998169	1.299133	.846863
2018-05-31 04:52:02.000	5.054626	1.313477	.870667
2018-05-31 04:52:03.000	4.966736	1.302185	.873718
2018-05-31 04:52:04.000	4.967346	1.298218	.863648
2018-05-31 04:52:05.000	4.974976	1.296997	.870972
2018-05-31 04:52:06.000	4.969788	1.314392	.870972
2018-05-31 04:52:07.000	5.066528	1.305847	.842896
2018-05-31 04:52:08.000	5.022888	1.298218	.865173
2018-05-31 04:52:09.000	5.032959	1.282654	.848999
2018-05-31 04:52:10.000	5.003967	1.298828	.883789
2018-05-31 04:52:11.000	4.979858	1.315308	.876465
2018-05-31 04:52:12.000	4.995117	1.313782	.855103
2018-05-31 04:52:13.000	4.991760	1.311035	.838623
2018-05-31 04:52:14.000	4.990234	1.314087	.886231
2018-05-31 04:52:15.000	5.023193	1.304321	.856628
2018-05-31 04:52:16.000	5.041199	1.290588	.860901
2018-05-31 04:52:17.000	5.061646	1.295776	.841370
2018-05-31 04:52:18.000	4.978943	1.300964	.856018
2018-05-31 04:52:19.000	4.947815	1.316528	.846252
2018-05-31 04:52:20.000	4.987183	1.314697	.865173
2018-05-31 04:52:21.000	4.971008	1.293945	.867615
2018-05-31 04:52:22.000	4.970703	1.299438	.865479
2018-05-31 04:52:23.000	5.044861	1.302185	.840759
2018-05-31 04:52:24.000	5.016785	1.314392	.842896
2018-05-31 04:52:25.000	4.964600	1.306763	.848389
2018-05-31 04:52:26.000	5.022888	1.307373	.858154
2018-05-31 04:52:27.000	4.995117	1.297913	.871277
2018-05-31 04:52:28.000	4.988708	1.310120	.867310
2018-05-31 04:52:29.000	4.945374	1.281128	.867615
2018-05-31 04:52:30.000	5.013733	1.301270	.856934
2018-05-31 04:52:31.000	5.007019	1.346436	.847168
2018-05-31 04:52:32.000	5.048218	1.325684	.866089
2018-05-31 04:52:33.000	4.968262	1.331482	.861816
2018-05-31 04:52:34.000	4.971313	1.307678	.863037
2018-05-31 04:52:35.000	4.910583	1.292419	.834961
2018-05-31 04:52:36.000	4.957886	1.304932	.855713
2018-05-31 04:52:37.000	5.028076	1.314087	.846863
2018-05-31 04:52:38.000	4.960327	1.309509	.827637
2018-05-31 04:52:39.000	5.001831	1.311340	.843506
2018-05-31 04:52:40.000	5.077515	1.299438	.888672
2018-05-31 04:52:41.000	5.035706	1.317139	.854797
2018-05-31 04:52:42.000	5.021057	1.315002	.862427
2018-05-31 04:52:43.000	5.023193	1.314697	.841980
2018-05-31 04:52:44.000	5.028076	1.287231	.859680
2018-05-31 04:52:45.000	5.032043	1.291504	.852966
2018-05-31 04:52:46.000	5.057983	1.307678	.877380
2018-05-31 04:52:47.000	5.005493	1.317444	.866394
2018-05-31 04:52:48.000	4.962463	1.299133	.855713
2018-05-31 04:52:49.000	4.963684	1.309509	.864563
2018-05-31 04:52:50.000	5.010376	1.309204	.853272
2018-05-31 04:52:51.000	5.001526	1.314087	.880127
2018-05-31 04:52:52.000	5.016479	1.298218	.869751
2018-05-31 04:52:53.000	4.997253	1.298828	.851135
2018-05-31 04:52:54.000	4.931946	1.307068	.889893
2018-05-31 04:52:55.000	5.029297	1.331787	.863037
2018-05-31 04:52:56.000	5.083618	1.321411	.836487
2018-05-31 04:52:57.000	5.053711	1.329041	.875244
2018-05-31 04:52:58.000	5.008545	1.311646	.863953
2018-05-31 04:52:59.000	5.036926	1.286621	.851440
2018-05-31 04:53:00.000	5.001526	1.299744	.853272
2018-05-31 04:53:01.000	5.039368	1.331482	.848084
2018-05-31 04:53:02.000	5.032043	1.312866	.858765
2018-05-31 04:53:03.000	4.991150	1.300049	.868530
2018-05-31 04:53:04.000	5.054932	1.330261	.861511
2018-05-31 04:53:05.000	5.010681	1.315613	.855713
2018-05-31 04:53:06.000	5.023499	1.323242	.853272
2018-05-31 04:53:07.000	5.061340	1.302795	.860901
2018-05-31 04:53:08.000	5.025940	1.289673	.845642
2018-05-31 04:53:09.000	5.024109	1.321411	.839844
2018-05-31 04:53:10.000	5.050964	1.328125	.851746
2018-05-31 04:53:11.000	5.023499	1.322327	.841370
2018-05-31 04:53:12.000	5.022278	1.314392	.838318
2018-05-31 04:53:13.000	5.028687	1.303711	.856323
2018-05-31 04:53:14.000	4.993896	1.309204	.861206
2018-05-31 04:53:15.000	5.012207	1.334839	.845947
2018-05-31 04:53:16.000	4.988708	1.297913	.854797
2018-05-31 04:53:17.000	5.026855	1.326904	.867004
2018-05-31 04:53:18.000	4.970093	1.313171	.870972
2018-05-31 04:53:19.000	5.001831	1.306763	.856018
2018-05-31 04:53:20.000	5.038452	1.311340	.872803
2018-05-31 04:53:21.000	5.035400	1.298828	.868225
2018-05-31 04:53:22.000	4.989014	1.302185	.856628
2018-05-31 04:53:23.000	5.013733	1.293945	.834961
2018-05-31 04:53:24.000	5.032349	1.333313	.845337
2018-05-31 04:53:25.000	5.045776	1.304932	.855713
2018-05-31 04:53:26.000	5.013123	1.321106	.836182
2018-05-31 04:53:27.000	5.065613	1.324463	.856628
2018-05-31 04:53:28.000	5.042419	1.294250	.876465
2018-05-31 04:53:29.000	5.022278	1.304321	.857239
2018-05-31 04:53:30.000	5.013733	1.289368	.872192
2018-05-31 04:53:31.000	5.044250	1.306458	.891419
2018-05-31 04:53:32.000	5.042114	1.319275	.871582
2018-05-31 04:53:33.000	5.022583	1.321716	.876770
2018-05-31 04:53:34.000	5.023193	1.308594	.868530
2018-05-31 04:53:35.000	5.012817	1.306152	.854492
2018-05-31 04:53:36.000	5.000610	1.327209	.857544
2018-05-31 04:53:37.000	4.968567	1.319275	.846863
2018-05-31 04:53:38.000	5.033569	1.306763	.851135
2018-05-31 04:53:39.000	5.084229	1.323242	.827026
2018-05-31 04:53:40.000	5.002441	1.309204	.834961
2018-05-31 04:53:41.000	5.040588	1.301880	.845947
2018-05-31 04:53:42.000	5.022583	1.290283	.845947
2018-05-31 04:53:43.000	5.085754	1.307678	.853272
2018-05-31 04:53:44.000	4.961243	1.294556	.851440
2018-05-31 04:53:45.000	4.981384	1.307678	.861511
2018-05-31 04:53:46.000	4.984436	1.296997	.857239
2018-05-31 04:53:47.000	4.983826	1.300049	.871887
2018-05-31 04:53:48.000	5.011902	1.299744	.864258
2018-05-31 04:53:49.000	5.017700	1.296082	.892334
2018-05-31 04:53:50.000	5.025330	1.319885	.859070
2018-05-31 04:53:51.000	5.021362	1.317139	.829163
2018-05-31 04:53:52.000	5.011292	1.300964	.850830
2018-05-31 04:53:53.000	4.976807	1.300049	.871277
2018-05-31 04:53:54.000	4.991760	1.305542	.843811
2018-05-31 04:53:55.000	5.006104	1.307373	.852661
2018-05-31 04:53:56.000	5.025940	1.324768	.844421
2018-05-31 04:53:57.000	4.987793	1.307068	.855408
2018-05-31 04:53:58.000	4.940796	1.333618	.851746
2018-05-31 04:53:59.000	5.027161	1.311035	.837402
2018-05-31 04:54:00.000	5.029907	1.315002	.862122
2018-05-31 04:54:01.000	4.977722	1.306152	.871277
2018-05-31 04:54:02.000	5.007629	1.304016	.891724
2018-05-31 04:54:03.000	5.053406	1.308899	.868530
2018-05-31 04:54:04.000	5.042114	1.301270	.872192
2018-05-31 04:54:05.000	5.029602	1.315613	.858460
2018-05-31 04:54:06.000	5.062866	1.323242	.872192
2018-05-31 04:54:07.000	5.072021	1.312256	.856628
2018-05-31 04:54:08.000	5.047607	1.315308	.864868
2018-05-31 04:54:09.000	4.980469	1.289978	.854492
2018-05-31 04:54:10.000	4.974060	1.308899	.817566
2018-05-31 04:54:11.000	4.974060	1.298218	.832825
2018-05-31 04:54:12.000	4.954529	1.293335	.873108
2018-05-31 04:54:13.000	5.024109	1.310730	.861206
2018-05-31 04:54:14.000	5.050049	1.318054	.852356
2018-05-31 04:54:15.000	4.981384	1.317139	.846863
2018-05-31 04:54:16.000	5.000000	1.317139	.848084
2018-05-31 04:54:17.000	4.997864	1.334229	.849609
2018-05-31 04:54:18.000	5.027161	1.302490	.856934
2018-05-31 04:54:19.000	5.007629	1.319275	.876465
2018-05-31 04:54:20.000	5.007324	1.307983	.850220
2018-05-31 04:54:21.000	4.982605	1.304321	.829468
2018-05-31 04:54:22.000	4.934082	1.278381	.865173
2018-05-31 04:54:23.000	5.017700	1.298828	.861206
2018-05-31 04:54:24.000	5.033264	1.306152	.854797
2018-05-31 04:54:25.000	5.020142	1.314697	.882874
2018-05-31 04:54:26.000	5.035400	1.314697	.851746
2018-05-31 04:54:27.000	4.979248	1.305237	.875855
2018-05-31 04:54:28.000	4.963379	1.326904	.877380
2018-05-31 04:54:29.000	4.973145	1.307983	.853577
2018-05-31 04:54:30.000	5.011292	1.310730	.862732
2018-05-31 04:54:31.000	5.020447	1.299438	.841675
2018-05-31 04:54:32.000	5.041504	1.329651	.873108
2018-05-31 04:54:33.000	5.010681	1.328430	.852661
2018-05-31 04:54:34.000	5.081177	1.307983	.848694
2018-05-31 04:54:35.000	4.967041	1.296692	.848389
2018-05-31 04:54:36.000	5.033264	1.315002	.841675
2018-05-31 04:54:37.000	5.058899	1.325684	.850220
2018-05-31 04:54:38.000	5.017090	1.312256	.880432
2018-05-31 04:54:39.000	4.958496	1.326294	.869751
2018-05-31 04:54:40.000	5.035095	1.310730	.862732
2018-05-31 04:54:41.000	5.020142	1.307068	.844727
2018-05-31 04:54:42.000	5.054321	1.336060	.841980
2018-05-31 04:54:43.000	5.072937	1.323853	.860291
2018-05-31 04:54:44.000	5.025635	1.311340	.849609
2018-05-31 04:54:45.000	5.041199	1.301270	.882263
2018-05-31 04:54:46.000	5.044861	1.311646	.886536
2018-05-31 04:54:47.000	4.993896	1.312256	.878296
2018-05-31 04:54:48.000	5.002441	1.320496	.864868
2018-05-31 04:54:49.000	5.045471	1.318359	.883179
2018-05-31 04:54:50.000	5.072632	1.310730	.845947
2018-05-31 04:54:51.000	5.070801	1.309509	.844727
2018-05-31 04:54:52.000	5.087280	1.305237	.837097
2018-05-31 04:54:53.000	5.043030	1.315002	.859985
2018-05-31 04:54:54.000	5.014343	1.309204	.870361
2018-05-31 04:54:55.000	5.011597	1.292419	.863953
2018-05-31 04:54:56.000	4.980469	1.307983	.875855
2018-05-31 04:54:57.000	5.024109	1.304932	.865173
2018-05-31 04:54:58.000	5.001831	1.328430	.871887
2018-05-31 04:54:59.000	4.986877	1.295166	.850830
2018-05-31 04:55:00.000	5.021362	1.302490	.856934
2018-05-31 04:55:01.000	5.040283	1.297607	.841980
2018-05-31 04:55:02.000	5.056152	1.303406	.838013
2018-05-31 04:55:03.000	5.036926	1.317139	.845337
2018-05-31 04:55:04.000	5.074463	1.323853	.868530
2018-05-31 04:55:05.000	5.038147	1.314697	.858460
2018-05-31 04:55:06.000	5.029907	1.313171	.851135
2018-05-31 04:55:07.000	4.972534	1.315002	.855103
2018-05-31 04:55:08.000	5.031433	1.314697	.863648
2018-05-31 04:55:09.000	5.016174	1.305542	.866699
2018-05-31 04:55:10.000	4.991150	1.299744	.825501
2018-05-31 04:55:11.000	4.971924	1.324768	.831604
2018-05-31 04:55:12.000	5.061951	1.333618	.854797
2018-05-31 04:55:13.000	4.984131	1.315613	.867310
2018-05-31 04:55:14.000	4.954529	1.306152	.864258
2018-05-31 04:55:15.000	4.988403	1.296692	.873108
2018-05-31 04:55:16.000	5.008850	1.305542	.869446
2018-05-31 04:55:17.000	5.076904	1.290588	.841980
2018-05-31 04:55:18.000	5.037537	1.299438	.829163
2018-05-31 04:55:19.000	5.008850	1.317749	.877075
2018-05-31 04:55:20.000	5.057373	1.309204	.865784
2018-05-31 04:55:21.000	4.996948	1.343994	.869446
2018-05-31 04:55:22.000	4.977722	1.298828	.846558
2018-05-31 04:55:23.000	5.037231	1.335754	.875549
2018-05-31 04:55:24.000	5.005188	1.335449	.856323
2018-05-31 04:55:25.000	5.008545	1.315613	.844116
2018-05-31 04:55:26.000	5.027161	1.314392	.862732
2018-05-31 04:55:27.000	5.088501	1.330261	.880432
2018-05-31 04:55:28.000	5.041199	1.308289	.857239
2018-05-31 04:55:29.000	5.014954	1.295776	.840454
2018-05-31 04:55:30.000	4.956055	1.314392	.860291
2018-05-31 04:55:31.000	5.005798	1.312561	.870056
2018-05-31 04:55:32.000	5.030212	1.303711	.859375
2018-05-31 04:55:33.000	4.992981	1.302490	.870972
2018-05-31 04:55:34.000	4.995422	1.334534	.875549
2018-05-31 04:55:35.000	5.018616	1.323242	.864563
2018-05-31 04:55:36.000	5.043640	1.321106	.833740
2018-05-31 04:55:37.000	5.025024	1.329651	.877991
2018-05-31 04:55:38.000	5.003967	1.297302	.872803
2018-05-31 04:55:39.000	4.959106	1.313782	.860901
2018-05-31 04:55:40.000	4.974670	1.297302	.845642
2018-05-31 04:55:41.000	4.977722	1.310730	.852051
2018-05-31 04:55:42.000	5.026855	1.287842	.851746
2018-05-31 04:55:43.000	5.064087	1.288452	.847473
2018-05-31 04:55:44.000	5.024719	1.312561	.835877
2018-05-31 04:55:45.000	4.971313	1.324768	.860596
2018-05-31 04:55:46.000	5.062866	1.328125	.852661
2018-05-31 04:55:47.000	5.081787	1.332397	.841980
2018-05-31 04:55:48.000	5.065002	1.298218	.864868
2018-05-31 04:55:49.000	5.078735	1.322021	.891113
2018-05-31 04:55:50.000	5.047607	1.306458	.872498
2018-05-31 04:55:51.000	4.993591	1.304932	.863953
2018-05-31 04:55:52.000	5.047913	1.318054	.870056
2018-05-31 04:55:53.000	5.050659	1.315613	.858460
2018-05-31 04:55:54.000	5.005188	1.298828	.873718
2018-05-31 04:55:55.000	5.017700	1.307373	.868530
2018-05-31 04:55:56.000	5.059814	1.289063	.859680
2018-05-31 04:55:57.000	5.036011	1.307373	.858460
2018-05-31 04:55:58.000	5.003967	1.297607	.856934
2018-05-31 04:55:59.000	4.997864	1.303711	.848084
2018-05-31 04:56:00.000	5.002747	1.280212	.862427
2018-05-31 04:56:01.000	5.010071	1.287537	.856018
2018-05-31 04:56:02.000	5.042114	1.309204	.851135
2018-05-31 04:56:03.000	5.022583	1.282654	.852051
2018-05-31 04:56:04.000	5.013428	1.307678	.865479
2018-05-31 04:56:05.000	4.976196	1.307983	.858154
2018-05-31 04:56:06.000	5.023193	1.307678	.852051
2018-05-31 04:56:07.000	4.966431	1.306152	.867920
2018-05-31 04:56:08.000	4.958191	1.293030	.854797
2018-05-31 04:56:09.000	5.024109	1.330566	.851440
2018-05-31 04:56:10.000	5.036621	1.318970	.854797
2018-05-31 04:56:11.000	4.996338	1.320190	.870056
2018-05-31 04:56:12.000	4.997559	1.304321	.856628
2018-05-31 04:56:13.000	4.945374	1.333008	.841370
2018-05-31 04:56:14.000	4.987183	1.306458	.881958
2018-05-31 04:56:15.000	5.009460	1.304016	.869141
2018-05-31 04:56:16.000	5.031738	1.315002	.843811
2018-05-31 04:56:17.000	4.998169	1.327515	.862427
2018-05-31 04:56:18.000	4.995422	1.331482	.863953
2018-05-31 04:56:19.000	4.967346	1.312256	.847473
2018-05-31 04:56:20.000	5.032654	1.320190	.856934
2018-05-31 04:56:21.000	5.003662	1.303101	.852356
2018-05-31 04:56:22.000	4.994812	1.307678	.871582
2018-05-31 04:56:23.000	5.004883	1.318359	.852051
2018-05-31 04:56:24.000	5.114441	1.282349	.846252
2018-05-31 04:56:25.000	5.112610	1.295776	.846252
2018-05-31 04:56:26.000	5.019531	1.293945	.838928
2018-05-31 04:56:27.000	5.009155	1.333313	.843506
2018-05-31 04:56:28.000	4.995728	1.293335	.856628
2018-05-31 04:56:29.000	4.978027	1.298218	.886841
2018-05-31 04:56:30.000	4.992981	1.312561	.880432
2018-05-31 04:56:31.000	5.017090	1.295471	.875549
2018-05-31 04:56:32.000	4.967346	1.310120	.858765
2018-05-31 04:56:33.000	4.996033	1.316223	.852356
2018-05-31 04:56:34.000	4.974976	1.300049	.850830
2018-05-31 04:56:35.000	4.969177	1.304932	.868530
2018-05-31 04:56:36.000	5.036011	1.317139	.865479
2018-05-31 04:56:37.000	4.922180	1.308899	.846863
2018-05-31 04:56:38.000	4.991150	1.303406	.841370
2018-05-31 04:56:39.000	5.010376	1.306152	.869446
2018-05-31 04:56:40.000	5.001831	1.319580	.846863
2018-05-31 04:56:41.000	5.015564	1.302490	.869141
2018-05-31 04:56:42.000	4.964905	1.290588	.855408
2018-05-31 04:56:43.000	4.966125	1.314087	.877686
2018-05-31 04:56:44.000	5.041504	1.283264	.848694
2018-05-31 04:56:45.000	4.954529	1.307678	.866394
2018-05-31 04:56:46.000	4.931030	1.325378	.873108
2018-05-31 04:56:47.000	5.025330	1.322632	.843201
2018-05-31 04:56:48.000	4.929810	1.316833	.852966
2018-05-31 04:56:49.000	4.928589	1.315002	.864563
2018-05-31 04:56:50.000	4.999695	1.302490	.857849
2018-05-31 04:56:51.000	4.956665	1.306763	.854187
2018-05-31 04:56:52.000	4.952698	1.330872	.867615
2018-05-31 04:56:53.000	4.968567	1.324768	.859375
2018-05-31 04:56:54.000	4.950562	1.315002	.869446
2018-05-31 04:56:55.000	5.037231	1.306458	.871582
2018-05-31 04:56:56.000	5.017700	1.316833	.858154
2018-05-31 04:56:57.000	4.950256	1.340027	.870972
2018-05-31 04:56:58.000	4.976807	1.304626	.856628
2018-05-31 04:56:59.000	4.927063	1.310425	.867920
2018-05-31 04:57:00.000	4.976807	1.294556	.861206
2018-05-31 04:57:01.000	5.010071	1.310730	.849609
2018-05-31 04:57:02.000	4.976501	1.309814	.851135
2018-05-31 04:57:03.000	4.999695	1.312866	.875855
2018-05-31 04:57:04.000	4.991150	1.321716	.874634
2018-05-31 04:57:05.000	4.996643	1.300659	.865173
2018-05-31 04:57:06.000	4.962463	1.295471	.865173
2018-05-31 04:57:07.000	4.991760	1.324158	.852051
2018-05-31 04:57:08.000	4.960632	1.287537	.863037
2018-05-31 04:57:09.000	4.979248	1.303406	.839233
2018-05-31 04:57:10.000	4.989014	1.323853	.860596
2018-05-31 04:57:11.000	4.962158	1.316528	.846558
2018-05-31 04:57:12.000	4.984436	1.305847	.849915
2018-05-31 04:57:13.000	4.957275	1.314087	.845947
2018-05-31 04:57:14.000	4.965820	1.307373	.841065
2018-05-31 04:57:15.000	5.001831	1.328125	.848389
2018-05-31 04:57:16.000	5.040588	1.302185	.886231
2018-05-31 04:57:17.000	5.046082	1.314697	.838318
2018-05-31 04:57:18.000	5.064392	1.316833	.837708
2018-05-31 04:57:19.000	5.040894	1.315918	.850830
2018-05-31 04:57:20.000	4.979248	1.301270	.878906
2018-05-31 04:57:21.000	5.007629	1.313477	.871582
2018-05-31 04:57:22.000	5.019836	1.324768	.869751
2018-05-31 04:57:23.000	4.954224	1.319580	.864258
2018-05-31 04:57:24.000	5.036011	1.315918	.857239
2018-05-31 04:57:25.000	5.001221	1.308594	.868530
2018-05-31 04:57:26.000	4.993286	1.308899	.851746
2018-05-31 04:57:27.000	4.960938	1.308594	.850830
2018-05-31 04:57:28.000	5.017395	1.308899	.846863
2018-05-31 04:57:29.000	5.013733	1.309814	.861511
2018-05-31 04:57:30.000	4.970703	1.299744	.860291
2018-05-31 04:57:31.000	5.005493	1.313477	.854797
2018-05-31 04:57:32.000	4.984741	1.308594	.850830
2018-05-31 04:57:33.000	4.952698	1.308899	.867920
2018-05-31 04:57:34.000	4.947510	1.311951	.843506
2018-05-31 04:57:35.000	5.022583	1.324158	.862732
2018-05-31 04:57:36.000	5.008545	1.320190	.840759
2018-05-31 04:57:37.000	5.013428	1.329346	.837402
2018-05-31 04:57:38.000	5.021362	1.314087	.854492
2018-05-31 04:57:39.000	5.018311	1.319275	.878906
2018-05-31 04:57:40.000	4.927673	1.316528	.866699
2018-05-31 04:57:41.000	5.022888	1.316223	.842590
2018-05-31 04:57:42.000	4.973755	1.306763	.851440
2018-05-31 04:57:43.000	5.036316	1.292114	.857544
2018-05-31 04:57:44.000	5.030518	1.303101	.844116
2018-05-31 04:57:45.000	4.970093	1.317749	.836487
2018-05-31 04:57:46.000	4.991150	1.318665	.852661
2018-05-31 04:57:47.000	4.966736	1.297607	.865784
2018-05-31 04:57:48.000	4.993591	1.305542	.856934
2018-05-31 04:57:49.000	4.952393	1.304016	.860901
2018-05-31 04:57:50.000	5.031738	1.297607	.873413
2018-05-31 04:57:51.000	5.025635	1.313782	.867310
2018-05-31 04:57:52.000	4.958496	1.308289	.856628
2018-05-31 04:57:53.000	4.964600	1.301880	.847473
2018-05-31 04:57:54.000	5.024414	1.310120	.859985
2018-05-31 04:57:55.000	4.918518	1.302490	.848999
2018-05-31 04:57:56.000	4.963684	1.305237	.849915
2018-05-31 04:57:57.000	4.999390	1.323547	.834045
2018-05-31 04:57:58.000	5.004272	1.317139	.846558
2018-05-31 04:57:59.000	5.011902	1.295471	.868225
2018-05-31 04:58:00.000	4.966125	1.321106	.848389
2018-05-31 04:58:01.000	4.973450	1.315002	.855103
2018-05-31 04:58:02.000	5.002441	1.307068	.864258
2018-05-31 04:58:03.000	5.013733	1.295166	.853577
2018-05-31 04:58:04.000	5.040894	1.273804	.846252
2018-05-31 04:58:05.000	5.022888	1.322937	.841370
2018-05-31 04:58:06.000	5.020142	1.319275	.858460
2018-05-31 04:58:07.000	5.007019	1.303711	.841675
2018-05-31 04:58:08.000	5.023804	1.283569	.860291
2018-05-31 04:58:09.000	4.971008	1.310120	.844421
2018-05-31 04:58:10.000	4.964600	1.327515	.870056
2018-05-31 04:58:11.000	5.007935	1.312561	.881348
2018-05-31 04:58:12.000	4.974060	1.309509	.843811
2018-05-31 04:58:13.000	4.982910	1.290894	.864868
2018-05-31 04:58:14.000	4.985657	1.286316	.872192
2018-05-31 04:58:15.000	5.001831	1.297913	.873108
2018-05-31 04:58:16.000	5.026550	1.318665	.872192
2018-05-31 04:58:17.000	5.051270	1.309204	.867920
2018-05-31 04:58:18.000	5.049438	1.293030	.846252
2018-05-31 04:58:19.000	5.015259	1.299438	.853577
2018-05-31 04:58:20.000	5.012512	1.312561	.866699
2018-05-31 04:58:21.000	4.996643	1.310120	.861816
2018-05-31 04:58:22.000	4.966125	1.304626	.866394
2018-05-31 04:58:23.000	4.996948	1.304932	.860291
2018-05-31 04:58:24.000	4.991455	1.295166	.854187
2018-05-31 04:58:25.000	5.061646	1.307068	.879822
2018-05-31 04:58:26.000	4.976196	1.296997	.865479
2018-05-31 04:58:27.000	4.960938	1.304321	.871887
2018-05-31 04:58:28.000	4.978638	1.309509	.888062
2018-05-31 04:58:29.000	5.041809	1.314697	.865479
2018-05-31 04:58:30.000	5.050354	1.293640	.857239
2018-05-31 04:58:31.000	4.989624	1.289673	.846863
2018-05-31 04:58:32.000	4.945068	1.300964	.863037
2018-05-31 04:58:33.000	4.965820	1.281433	.864258
2018-05-31 04:58:34.000	4.982300	1.287537	.863953
2018-05-31 04:58:35.000	5.061035	1.293945	.871887
2018-05-31 04:58:36.000	4.961548	1.312561	.863648
2018-05-31 04:58:37.000	5.000610	1.335754	.821533
2018-05-31 04:58:38.000	4.981689	1.329346	.845642
2018-05-31 04:58:39.000	5.038147	1.330872	.867310
2018-05-31 04:58:40.000	5.001831	1.321106	.858460
2018-05-31 04:58:41.000	5.014954	1.325378	.852661
2018-05-31 04:58:42.000	4.949951	1.331482	.890503
2018-05-31 04:58:43.000	4.901428	1.318665	.871277
2018-05-31 04:58:44.000	5.020752	1.311646	.867004
2018-05-31 04:58:45.000	5.002136	1.341553	.854492
2018-05-31 04:58:46.000	5.001831	1.296082	.863037
2018-05-31 04:58:47.000	4.960022	1.303406	.856628
2018-05-31 04:58:48.000	4.978027	1.285095	.857544
2018-05-31 04:58:49.000	4.994812	1.310730	.844116
2018-05-31 04:58:50.000	4.924011	1.299438	.858154
2018-05-31 04:58:51.000	4.992981	1.316833	.861206
2018-05-31 04:58:52.000	4.945374	1.279297	.856934
2018-05-31 04:58:53.000	5.013733	1.322021	.875549
2018-05-31 04:58:54.000	5.000610	1.309204	.854187
2018-05-31 04:58:55.000	4.971924	1.298828	.877075
2018-05-31 04:58:56.000	4.974060	1.293640	.849609
2018-05-31 04:58:57.000	4.983215	1.315308	.876465
2018-05-31 04:58:58.000	4.967041	1.322021	.880432
2018-05-31 04:58:59.000	4.992371	1.318665	.859680
2018-05-31 04:59:00.000	5.009155	1.304016	.852661
2018-05-31 04:59:01.000	5.021667	1.316833	.882568
2018-05-31 04:59:02.000	5.001831	1.319885	.861511
2018-05-31 04:59:03.000	5.028076	1.297302	.866699
2018-05-31 04:59:04.000	4.932556	1.296997	.830994
2018-05-31 04:59:05.000	4.941711	1.297913	.875549
2018-05-31 04:59:06.000	4.911194	1.279602	.885620
2018-05-31 04:59:07.000	4.912720	1.301575	.866089
2018-05-31 04:59:08.000	4.962463	1.317139	.854797
2018-05-31 04:59:09.000	5.007324	1.308899	.849915
2018-05-31 04:59:10.000	4.963379	1.295776	.848694
2018-05-31 04:59:11.000	4.927673	1.304932	.854492
2018-05-31 04:59:12.000	4.963379	1.290283	.868530
2018-05-31 04:59:13.000	4.943542	1.307983	.854797
2018-05-31 04:59:14.000	4.983826	1.311035	.859985
2018-05-31 04:59:15.000	4.975281	1.326599	.863037
2018-05-31 04:59:16.000	5.026550	1.318359	.854492
2018-05-31 04:59:17.000	4.961853	1.293640	.894165
2018-05-31 04:59:18.000	4.985657	1.309814	.863342
2018-05-31 04:59:19.000	4.912109	1.299744	.855408
2018-05-31 04:59:20.000	4.979248	1.332397	.837402
2018-05-31 04:59:21.000	5.001526	1.310120	.846863
2018-05-31 04:59:22.000	4.999084	1.290283	.854187
2018-05-31 04:59:23.000	5.027771	1.296997	.873413
2018-05-31 04:59:24.000	4.960327	1.312866	.844116
2018-05-31 04:59:25.000	4.951172	1.326294	.853272
2018-05-31 04:59:26.000	4.960022	1.331177	.852356
2018-05-31 04:59:27.000	5.002136	1.318665	.872192
2018-05-31 04:59:28.000	4.920959	1.312866	.873413
2018-05-31 04:59:29.000	5.080872	1.309204	.863037
2018-05-31 04:59:30.000	5.046387	1.297302	.861816
2018-05-31 04:59:31.000	5.021973	1.325684	.863953
2018-05-31 04:59:32.000	4.973450	1.296082	.857544
2018-05-31 04:59:33.000	4.901733	1.307983	.875855
2018-05-31 04:59:34.000	4.909363	1.296387	.867310
2018-05-31 04:59:35.000	4.942627	1.302795	.853577
2018-05-31 04:59:36.000	4.882507	1.311035	.849609
2018-05-31 04:59:37.000	4.959106	1.307678	.841675
2018-05-31 04:59:38.000	5.023193	1.294861	.845947
2018-05-31 04:59:39.000	4.966736	1.296082	.870667
2018-05-31 04:59:40.000	4.894714	1.302795	.875855
2018-05-31 04:59:41.000	4.991455	1.302490	.862427
2018-05-31 04:59:42.000	5.002136	1.318665	.861816
2018-05-31 04:59:43.000	5.017700	1.306458	.862122
2018-05-31 04:59:44.000	5.016479	1.313782	.863648
2018-05-31 04:59:45.000	5.003967	1.306458	.845947
2018-05-31 04:59:46.000	4.987183	1.284790	.875549
2018-05-31 04:59:47.000	4.990540	1.312866	.845947
2018-05-31 04:59:48.000	5.013123	1.314697	.848389
2018-05-31 04:59:49.000	4.937439	1.299744	.862427
2018-05-31 04:59:50.000	4.959717	1.316528	.851135
2018-05-31 04:59:51.000	5.006714	1.329346	.840759
2018-05-31 04:59:52.000	4.945679	1.290588	.869751
2018-05-31 04:59:53.000	5.009460	1.294861	.846558
2018-05-31 04:59:54.000	4.963074	1.300964	.836792
2018-05-31 04:59:55.000	4.967651	1.314392	.855408
2018-05-31 04:59:56.000	4.970398	1.299133	.835877
2018-05-31 04:59:57.000	4.976501	1.321411	.838623
2018-05-31 04:59:58.000	5.006714	1.318359	.851135
2018-05-31 04:59:59.000	4.967651	1.306458	.853272
2018-05-31 05:00:00.000	5.053101	1.312256	.859985
2018-05-31 05:00:01.000	4.954834	1.297302	.873413
2018-05-31 05:00:02.000	4.974365	1.302185	.870667
2018-05-31 05:00:03.000	4.981689	1.315918	.848389
2018-05-31 05:00:04.000	5.027466	1.315613	.835877
2018-05-31 05:00:05.000	5.023804	1.315308	.838623
2018-05-31 05:00:06.000	4.975891	1.307678	.856628
2018-05-31 05:00:07.000	4.964600	1.316833	.858765
2018-05-31 05:00:08.000	4.959717	1.304626	.856628
2018-05-31 05:00:09.000	5.008850	1.306152	.861206
2018-05-31 05:00:10.000	4.974976	1.305847	.820923
2018-05-31 05:00:11.000	4.940491	1.333618	.866699
2018-05-31 05:00:12.000	4.890747	1.300659	.883179
2018-05-31 05:00:13.000	5.007629	1.287537	.861816
2018-05-31 05:00:14.000	5.037537	1.300354	.832825
2018-05-31 05:00:15.000	5.065613	1.284180	.829163
2018-05-31 05:00:16.000	5.031128	1.324768	.853882
2018-05-31 05:00:17.000	4.970093	1.323547	.841065
2018-05-31 05:00:18.000	4.987793	1.302185	.844421
2018-05-31 05:00:19.000	4.977722	1.291199	.856018
2018-05-31 05:00:20.000	5.013733	1.286011	.855103
2018-05-31 05:00:21.000	4.974976	1.306763	.848084
2018-05-31 05:00:22.000	4.897766	1.311951	.844727
2018-05-31 05:00:23.000	4.939270	1.329346	.852051
2018-05-31 05:00:24.000	4.950562	1.324158	.863648
2018-05-31 05:00:25.000	4.976196	1.309509	.872803
2018-05-31 05:00:26.000	4.956970	1.302185	.866089
2018-05-31 05:00:27.000	5.001221	1.308594	.847473
2018-05-31 05:00:28.000	4.958191	1.305847	.884399
2018-05-31 05:00:29.000	5.030823	1.292114	.873108
2018-05-31 05:00:30.000	4.951172	1.313782	.856628
2018-05-31 05:00:31.000	4.984741	1.302490	.874023
2018-05-31 05:00:32.000	4.953308	1.313782	.839233
2018-05-31 05:00:33.000	4.909363	1.304321	.857849
2018-05-31 05:00:34.000	5.010071	1.304016	.844116
2018-05-31 05:00:35.000	4.981995	1.295471	.859985
2018-05-31 05:00:36.000	4.989319	1.323853	.864258
2018-05-31 05:00:37.000	4.980469	1.298218	.844421
2018-05-31 05:00:38.000	5.000916	1.318665	.848999
2018-05-31 05:00:39.000	4.972534	1.314697	.861816
2018-05-31 05:00:40.000	4.900208	1.306458	.864563
2018-05-31 05:00:41.000	4.959717	1.350098	.827637
2018-05-31 05:00:42.000	4.953308	1.317444	.845947
2018-05-31 05:00:43.000	4.931946	1.283569	.842285
2018-05-31 05:00:44.000	4.959717	1.297607	.869141
2018-05-31 05:00:45.000	4.951477	1.301270	.869751
2018-05-31 05:00:46.000	4.962463	1.302490	.880432
2018-05-31 05:00:47.000	5.025635	1.291809	.877380
2018-05-31 05:00:48.000	4.997864	1.311951	.874329
2018-05-31 05:00:49.000	5.008850	1.316223	.839844
2018-05-31 05:00:50.000	4.953003	1.301880	.847778
2018-05-31 05:00:51.000	4.984741	1.322021	.848389
2018-05-31 05:00:52.000	4.987793	1.315308	.848694
2018-05-31 05:00:53.000	5.020752	1.308289	.843506
2018-05-31 05:00:54.000	4.971924	1.286621	.838928
2018-05-31 05:00:55.000	5.005493	1.300354	.864258
2018-05-31 05:00:56.000	4.994812	1.305847	.823669
2018-05-31 05:00:57.000	5.015259	1.310120	.845032
2018-05-31 05:00:58.000	5.016479	1.304321	.833740
2018-05-31 05:00:59.000	5.040588	1.315002	.863953
2018-05-31 05:01:00.000	4.984741	1.321716	.852966
2018-05-31 05:01:01.000	5.028076	1.309814	.866394
2018-05-31 05:01:02.000	4.954529	1.311340	.852051
2018-05-31 05:01:03.000	5.023804	1.313477	.877991
2018-05-31 05:01:04.000	5.049133	1.303711	.886536
2018-05-31 05:01:05.000	5.035706	1.301270	.861511
2018-05-31 05:01:06.000	5.027466	1.320496	.860901
2018-05-31 05:01:07.000	4.989319	1.301270	.866394
2018-05-31 05:01:08.000	4.957886	1.311340	.852966
2018-05-31 05:01:09.000	5.016785	1.308594	.848084
2018-05-31 05:01:10.000	5.009155	1.301880	.841675
2018-05-31 05:01:11.000	4.956970	1.301270	.859375
2018-05-31 05:01:12.000	4.957275	1.300354	.877991
2018-05-31 05:01:13.000	5.017090	1.304932	.865173
2018-05-31 05:01:14.000	5.037231	1.295776	.869446
2018-05-31 05:01:15.000	5.061340	1.300354	.867310
2018-05-31 05:01:16.000	5.032654	1.283875	.876160
2018-05-31 05:01:17.000	4.979553	1.316833	.885010
2018-05-31 05:01:18.000	5.022888	1.315613	.870972
2018-05-31 05:01:19.000	5.013123	1.309509	.853577
2018-05-31 05:01:20.000	4.950867	1.317139	.858765
2018-05-31 05:01:21.000	4.986572	1.305542	.870056
2018-05-31 05:01:22.000	5.027161	1.323242	.856934
2018-05-31 05:01:23.000	5.013733	1.305847	.825195
2018-05-31 05:01:24.000	4.988708	1.295776	.862732
2018-05-31 05:01:25.000	5.018616	1.312256	.877686
2018-05-31 05:01:26.000	5.018921	1.304321	.857544
2018-05-31 05:01:27.000	4.957886	1.305542	.839233
2018-05-31 05:01:28.000	4.982910	1.298828	.852356
2018-05-31 05:01:29.000	4.953308	1.314697	.856934
2018-05-31 05:01:30.000	4.974365	1.310425	.855103
2018-05-31 05:01:31.000	4.996033	1.280823	.845642
2018-05-31 05:01:32.000	4.967346	1.284485	.843201
2018-05-31 05:01:33.000	4.995728	1.303711	.855103
2018-05-31 05:01:34.000	4.955139	1.312866	.857544
2018-05-31 05:01:35.000	4.920959	1.301270	.859985
2018-05-31 05:01:36.000	4.928589	1.287231	.847473
2018-05-31 05:01:37.000	4.928284	1.307373	.861816
2018-05-31 05:01:38.000	4.947510	1.290894	.877380
2018-05-31 05:01:39.000	5.010071	1.301270	.862732
2018-05-31 05:01:40.000	4.947510	1.314087	.850830
2018-05-31 05:01:41.000	4.986572	1.314392	.867310
2018-05-31 05:01:42.000	4.967651	1.297913	.864868
2018-05-31 05:01:43.000	4.985962	1.290588	.864563
2018-05-31 05:01:44.000	4.990540	1.293030	.857544
2018-05-31 05:01:45.000	4.944458	1.301270	.867310
2018-05-31 05:01:46.000	4.995422	1.282959	.844421
2018-05-31 05:01:47.000	5.004883	1.297913	.855408
2018-05-31 05:01:48.000	5.026245	1.297913	.832825
2018-05-31 05:01:49.000	5.019226	1.308289	.865784
2018-05-31 05:01:50.000	4.985046	1.322021	.875855
2018-05-31 05:01:51.000	5.006714	1.293335	.875244
2018-05-31 05:01:52.000	5.022583	1.318665	.867310
2018-05-31 05:01:53.000	5.072327	1.306458	.885315
2018-05-31 05:01:54.000	5.057678	1.321411	.888367
2018-05-31 05:01:55.000	5.039673	1.298218	.877380
2018-05-31 05:01:56.000	5.022888	1.300964	.855103
2018-05-31 05:01:57.000	5.049744	1.327515	.865479
2018-05-31 05:01:58.000	4.982300	1.301880	.852661
2018-05-31 05:01:59.000	5.004883	1.317749	.857239
2018-05-31 05:02:00.000	5.021973	1.305237	.882874
2018-05-31 05:02:01.000	4.935303	1.320496	.852966
2018-05-31 05:02:02.000	4.950562	1.293030	.853577
2018-05-31 05:02:03.000	5.040588	1.302185	.849609
2018-05-31 05:02:04.000	4.949951	1.311951	.860291
2018-05-31 05:02:05.000	4.951782	1.287842	.863648
2018-05-31 05:02:06.000	5.001526	1.307678	.854492
2018-05-31 05:02:07.000	5.050659	1.329651	.846863
2018-05-31 05:02:08.000	5.084534	1.313477	.870056
2018-05-31 05:02:09.000	5.038147	1.303711	.870972
2018-05-31 05:02:10.000	5.043640	1.324158	.855103
2018-05-31 05:02:11.000	5.007629	1.331787	.872803
2018-05-31 05:02:12.000	5.103149	1.329041	.842285
2018-05-31 05:02:13.000	5.029297	1.309204	.847168
2018-05-31 05:02:14.000	5.000000	1.311646	.850830
2018-05-31 05:02:15.000	5.029907	1.314697	.854797
2018-05-31 05:02:16.000	4.990234	1.299744	.885620
2018-05-31 05:02:17.000	5.011597	1.305237	.855713
2018-05-31 05:02:18.000	5.042114	1.306763	.863648
2018-05-31 05:02:19.000	4.987183	1.290283	.852356
2018-05-31 05:02:20.000	4.986267	1.321411	.842590
2018-05-31 05:02:21.000	4.964905	1.319275	.851135
2018-05-31 05:02:22.000	4.999084	1.311340	.840149
2018-05-31 05:02:23.000	4.995117	1.317444	.853882
2018-05-31 05:02:24.000	4.985352	1.320190	.859070
2018-05-31 05:02:25.000	4.966431	1.313477	.858460
2018-05-31 05:02:26.000	5.009460	1.345215	.854492
2018-05-31 05:02:27.000	5.052185	1.323242	.870056
2018-05-31 05:02:28.000	5.051270	1.296997	.842896
2018-05-31 05:02:29.000	5.051575	1.339111	.867310
2018-05-31 05:02:30.000	4.956360	1.312256	.852966
2018-05-31 05:02:31.000	5.022583	1.304016	.859070
2018-05-31 05:02:32.000	4.995117	1.305542	.842285
2018-05-31 05:02:33.000	4.983215	1.317444	.868530
2018-05-31 05:02:34.000	5.049438	1.319580	.865479
2018-05-31 05:02:35.000	5.052490	1.298828	.868225
2018-05-31 05:02:36.000	5.079651	1.289368	.869446
2018-05-31 05:02:37.000	4.967041	1.325989	.849915
2018-05-31 05:02:38.000	5.022278	1.296082	.852966
2018-05-31 05:02:39.000	5.075378	1.307983	.851135
2018-05-31 05:02:40.000	5.038147	1.310425	.849304
2018-05-31 05:02:41.000	5.058899	1.309204	.842285
2018-05-31 05:02:42.000	4.978333	1.314392	.857239
2018-05-31 05:02:43.000	4.933167	1.313171	.855103
2018-05-31 05:02:44.000	5.012512	1.310425	.853577
2018-05-31 05:02:45.000	5.112000	1.309204	.847778
2018-05-31 05:02:46.000	5.054626	1.287842	.833130
2018-05-31 05:02:47.000	5.056458	1.319580	.848999
2018-05-31 05:02:48.000	5.045166	1.307373	.872192
2018-05-31 05:02:49.000	5.042419	1.325989	.868835
2018-05-31 05:02:50.000	4.968872	1.318665	.855103
2018-05-31 05:02:51.000	4.990540	1.324158	.865173
2018-05-31 05:02:52.000	5.026245	1.317139	.829773
2018-05-31 05:02:53.000	5.026550	1.290588	.837097
2018-05-31 05:02:54.000	5.022583	1.293335	.852051
2018-05-31 05:02:55.000	4.969788	1.281738	.831909
2018-05-31 05:02:56.000	4.969177	1.292725	.881653
2018-05-31 05:02:57.000	5.065918	1.301880	.851746
2018-05-31 05:02:58.000	5.033264	1.315613	.849915
2018-05-31 05:02:59.000	5.022583	1.310120	.840149
2018-05-31 05:03:00.000	4.998169	1.307373	.856323
2018-05-31 05:03:01.000	5.020142	1.323242	.887146
2018-05-31 05:03:02.000	5.035095	1.293640	.864868
2018-05-31 05:03:03.000	5.060425	1.307983	.843506
2018-05-31 05:03:04.000	5.014954	1.303406	.851135
2018-05-31 05:03:05.000	5.003357	1.309814	.860291
2018-05-31 05:03:06.000	5.008545	1.309509	.863648
2018-05-31 05:03:07.000	4.990540	1.305237	.854187
2018-05-31 05:03:08.000	5.038452	1.318970	.846558
2018-05-31 05:03:09.000	4.998779	1.315918	.859070
2018-05-31 05:03:10.000	5.017090	1.309814	.871582
2018-05-31 05:03:11.000	5.015259	1.312561	.875855
2018-05-31 05:03:12.000	4.991150	1.315613	.859680
2018-05-31 05:03:13.000	4.984436	1.298828	.853577
2018-05-31 05:03:14.000	5.052185	1.312866	.854492
2018-05-31 05:03:15.000	5.041504	1.321106	.865784
2018-05-31 05:03:16.000	5.008240	1.311340	.856018
2018-05-31 05:03:17.000	4.980774	1.289063	.840454
2018-05-31 05:03:18.000	5.012207	1.306763	.848389
2018-05-31 05:03:19.000	5.023499	1.313477	.852661
2018-05-31 05:03:20.000	5.036316	1.327209	.866089
2018-05-31 05:03:21.000	4.975586	1.300354	.860901
2018-05-31 05:03:22.000	5.023804	1.302795	.866699
2018-05-31 05:03:23.000	5.011902	1.322021	.866394
2018-05-31 05:03:24.000	5.038757	1.312256	.868225
2018-05-31 05:03:25.000	5.003052	1.311951	.863953
2018-05-31 05:03:26.000	4.948730	1.310730	.838318
2018-05-31 05:03:27.000	4.988403	1.319275	.851135
2018-05-31 05:03:28.000	4.956055	1.311646	.879211
2018-05-31 05:03:29.000	5.014648	1.329346	.847168
2018-05-31 05:03:30.000	4.965515	1.307983	.858765
2018-05-31 05:03:31.000	5.007935	1.312256	.872192
2018-05-31 05:03:32.000	4.926758	1.307678	.858154
2018-05-31 05:03:33.000	4.972839	1.324768	.856934
2018-05-31 05:03:34.000	4.935913	1.296082	.868530
2018-05-31 05:03:35.000	4.995422	1.315308	.848389
2018-05-31 05:03:36.000	5.021362	1.306458	.848389
2018-05-31 05:03:37.000	5.018616	1.307678	.867615
2018-05-31 05:03:38.000	5.034790	1.326599	.846252
2018-05-31 05:03:39.000	4.982910	1.284180	.861816
2018-05-31 05:03:40.000	4.992676	1.309509	.850525
2018-05-31 05:03:41.000	4.944458	1.304932	.840149
2018-05-31 05:03:42.000	4.976807	1.309509	.857239
2018-05-31 05:03:43.000	4.971008	1.316833	.851135
2018-05-31 05:03:44.000	4.992981	1.311035	.863342
2018-05-31 05:03:45.000	4.958496	1.293030	.859680
2018-05-31 05:03:46.000	5.025330	1.321106	.846863
2018-05-31 05:03:47.000	4.984131	1.318970	.862427
2018-05-31 05:03:48.000	5.017395	1.319580	.863342
2018-05-31 05:03:49.000	5.022888	1.296082	.843506
2018-05-31 05:03:50.000	4.913330	1.316528	.866699
2018-05-31 05:03:51.000	5.023193	1.292419	.870361
2018-05-31 05:03:52.000	4.979248	1.319275	.838928
2018-05-31 05:03:53.000	5.016479	1.327820	.847778
2018-05-31 05:03:54.000	5.021973	1.311340	.883179
2018-05-31 05:03:55.000	4.974365	1.327209	.876770
2018-05-31 05:03:56.000	4.959106	1.318970	.843811
2018-05-31 05:03:57.000	4.979248	1.331177	.838623
2018-05-31 05:03:58.000	5.008545	1.304016	.851746
2018-05-31 05:03:59.000	4.963074	1.304932	.870972
2018-05-31 05:04:00.000	4.972229	1.318359	.868835
2018-05-31 05:04:01.000	4.975891	1.304932	.849915
2018-05-31 05:04:02.000	4.972534	1.312866	.842590
2018-05-31 05:04:03.000	4.978333	1.295166	.855713
2018-05-31 05:04:04.000	4.971924	1.336060	.867615
2018-05-31 05:04:05.000	4.985352	1.291809	.859680
2018-05-31 05:04:06.000	4.897766	1.326294	.872803
2018-05-31 05:04:07.000	4.945374	1.312256	.849609
2018-05-31 05:04:08.000	5.019531	1.294861	.851440
2018-05-31 05:04:09.000	5.032654	1.284790	.856934
2018-05-31 05:04:10.000	4.971619	1.304016	.845032
2018-05-31 05:04:11.000	4.907837	1.316223	.855103
2018-05-31 05:04:12.000	4.981995	1.306763	.860596
2018-05-31 05:04:13.000	4.942322	1.314697	.851746
2018-05-31 05:04:14.000	4.960022	1.311646	.869141
2018-05-31 05:04:15.000	5.018005	1.329956	.880737
2018-05-31 05:04:16.000	4.998474	1.304932	.855103
2018-05-31 05:04:17.000	4.935608	1.311951	.866699
2018-05-31 05:04:18.000	4.975891	1.329651	.865784
2018-05-31 05:04:19.000	5.040894	1.315613	.879517
2018-05-31 05:04:20.000	4.961548	1.301575	.872498
2018-05-31 05:04:21.000	5.007019	1.283264	.868530
2018-05-31 05:04:22.000	5.014343	1.307678	.892029
2018-05-31 05:04:23.000	5.067444	1.323242	.880737
2018-05-31 05:04:24.000	4.965515	1.305847	.874329
2018-05-31 05:04:25.000	4.970703	1.317139	.859680
2018-05-31 05:04:26.000	4.997864	1.300354	.873108
2018-05-31 05:04:27.000	5.067749	1.309204	.852051
2018-05-31 05:04:28.000	4.984131	1.305237	.856018
2018-05-31 05:04:29.000	4.934692	1.331787	.837708
2018-05-31 05:04:30.000	5.014038	1.333923	.877991
2018-05-31 05:04:31.000	4.961243	1.305237	.876160
2018-05-31 05:04:32.000	4.973755	1.310120	.875244
2018-05-31 05:04:33.000	5.041809	1.315613	.927429
2018-05-31 05:04:34.000	5.019531	1.325989	.854797
2018-05-31 05:04:35.000	4.949036	1.324158	.950623
2018-05-31 05:04:36.000	5.032959	1.313477	.865784
2018-05-31 05:04:37.000	5.063477	1.343689	.877075
2018-05-31 05:04:38.000	5.031128	1.309509	.860291
2018-05-31 05:04:39.000	5.038147	1.300659	.867310
2018-05-31 05:04:40.000	5.024719	1.299438	.850525
2018-05-31 05:04:41.000	4.997864	1.297302	.854797
2018-05-31 05:04:42.000	4.935303	1.306458	.865173
2018-05-31 05:04:43.000	5.006714	1.314392	.856628
2018-05-31 05:04:44.000	4.980774	1.298523	.853272
2018-05-31 05:04:45.000	4.974976	1.308899	.843811
2018-05-31 05:04:46.000	5.048218	1.316833	.849609
2018-05-31 05:04:47.000	5.029297	1.321411	.881348
2018-05-31 05:04:48.000	5.023193	1.310425	.830383
2018-05-31 05:04:49.000	4.947510	1.324768	.838928
2018-05-31 05:04:50.000	4.956055	1.282349	.835877
2018-05-31 05:04:51.000	5.041199	1.300049	.860901
2018-05-31 05:04:52.000	5.027466	1.299438	.844727
2018-05-31 05:04:53.000	5.020142	1.324463	.849304
2018-05-31 05:04:54.000	4.977112	1.310120	.861511
2018-05-31 05:04:55.000	5.024414	1.299438	.906372
2018-05-31 05:04:56.000	5.001526	1.297913	.879517
2018-05-31 05:04:57.000	5.047302	1.308594	.867310
2018-05-31 05:04:58.000	4.985657	1.318665	.866394
2018-05-31 05:04:59.000	4.926758	1.303101	.838928
2018-05-31 05:05:00.000	4.988098	1.309814	.844421
2018-05-31 05:05:01.000	5.001221	1.315613	.834656
2018-05-31 05:05:02.000	4.931641	1.302795	.832214
2018-05-31 05:05:03.000	4.986572	1.306458	.870667
2018-05-31 05:05:04.000	5.028076	1.307983	.861511
2018-05-31 05:05:05.000	5.054321	1.290588	.862427
2018-05-31 05:05:06.000	4.986267	1.304016	.840149
2018-05-31 05:05:07.000	5.014648	1.312866	.850220
2018-05-31 05:05:08.000	5.034790	1.297913	.856628
2018-05-31 05:05:09.000	5.005188	1.305542	.873108
2018-05-31 05:05:10.000	5.028687	1.285095	.836182
2018-05-31 05:05:11.000	5.039063	1.316528	.855103
2018-05-31 05:05:12.000	5.067139	1.319885	.858154
2018-05-31 05:05:13.000	5.077820	1.313782	.862427
2018-05-31 05:05:14.000	5.006409	1.296082	.826721
2018-05-31 05:05:15.000	5.027161	1.299744	.889587
2018-05-31 05:05:16.000	5.006409	1.290588	.869751
2018-05-31 05:05:17.000	4.949646	1.293640	.862122
2018-05-31 05:05:18.000	4.973450	1.331177	.870667
2018-05-31 05:05:19.000	5.033264	1.317749	.849915
2018-05-31 05:05:20.000	4.971008	1.311340	.847778
2018-05-31 05:05:21.000	4.964905	1.305847	.878296
2018-05-31 05:05:22.000	4.929810	1.326904	.857544
2018-05-31 05:05:23.000	4.933167	1.321716	.863037
2018-05-31 05:05:24.000	5.001221	1.303711	.851135
2018-05-31 05:05:25.000	5.018921	1.323242	.865784
2018-05-31 05:05:26.000	5.046082	1.304932	.838623
2018-05-31 05:05:27.000	5.061951	1.296692	.876770
2018-05-31 05:05:28.000	5.003052	1.324463	.861206
2018-05-31 05:05:29.000	4.952698	1.324158	.871887
2018-05-31 05:05:30.000	4.980469	1.326904	.864868
2018-05-31 05:05:31.000	5.041504	1.311035	.845032
2018-05-31 05:05:32.000	5.018921	1.273499	.845642
2018-05-31 05:05:33.000	5.090027	1.293640	.856323
2018-05-31 05:05:34.000	5.021362	1.314392	.856018
2018-05-31 05:05:35.000	4.973145	1.311035	.859375
2018-05-31 05:05:36.000	4.961243	1.297607	.859680
2018-05-31 05:05:37.000	5.042419	1.295776	.870972
2018-05-31 05:05:38.000	5.004883	1.282349	.857544
2018-05-31 05:05:39.000	4.999084	1.294250	.873413
2018-05-31 05:05:40.000	5.009155	1.313782	.866089
2018-05-31 05:05:41.000	4.979553	1.313477	.837402
2018-05-31 05:05:42.000	4.989014	1.295776	.879822
2018-05-31 05:05:43.000	4.980774	1.304932	.863037
2018-05-31 05:05:44.000	5.058594	1.308594	.836792
2018-05-31 05:05:45.000	5.044250	1.313171	.848694
2018-05-31 05:05:46.000	5.044861	1.316223	.866394
2018-05-31 05:05:47.000	5.041504	1.307068	.861816
2018-05-31 05:05:48.000	5.016479	1.325378	.846252
2018-05-31 05:05:49.000	4.934998	1.316528	.859375
2018-05-31 05:05:50.000	4.983826	1.298218	.857544
2018-05-31 05:05:51.000	4.982605	1.312256	.869446
2018-05-31 05:05:52.000	5.069580	1.306152	.869446
2018-05-31 05:05:53.000	5.068665	1.326599	.837708
2018-05-31 05:05:54.000	5.052185	1.311035	.850525
2018-05-31 05:05:55.000	5.006409	1.307678	.856018
2018-05-31 05:05:56.000	5.044556	1.307678	.862732
2018-05-31 05:05:57.000	5.020752	1.299438	.863342
2018-05-31 05:05:58.000	4.967041	1.316833	.870056
2018-05-31 05:05:59.000	4.969177	1.302490	.850220
2018-05-31 05:06:00.000	4.954834	1.317444	.868530
2018-05-31 05:06:01.000	4.958496	1.313477	.835571
2018-05-31 05:06:02.000	5.034485	1.317139	.851440
2018-05-31 05:06:03.000	5.004578	1.327209	.851746
2018-05-31 05:06:04.000	4.953918	1.326294	.856018
2018-05-31 05:06:05.000	4.974365	1.299133	.831909
2018-05-31 05:06:06.000	5.036011	1.297913	.844727
2018-05-31 05:06:07.000	4.949951	1.311340	.849609
2018-05-31 05:06:08.000	4.993591	1.304016	.858460
2018-05-31 05:06:09.000	4.971619	1.309204	.841370
2018-05-31 05:06:10.000	4.985352	1.324768	.842590
2018-05-31 05:06:11.000	5.009155	1.317444	.842896
2018-05-31 05:06:12.000	4.997253	1.325989	.849304
2018-05-31 05:06:13.000	5.041199	1.333923	.866394
2018-05-31 05:06:14.000	5.044250	1.299438	.857849
2018-05-31 05:06:15.000	5.023193	1.304932	.846863
2018-05-31 05:06:16.000	5.015869	1.307068	.866089
2018-05-31 05:06:17.000	4.979553	1.323547	.852051
2018-05-31 05:06:18.000	4.994812	1.315308	.865173
2018-05-31 05:06:19.000	5.008850	1.302490	.853272
2018-05-31 05:06:20.000	5.134277	1.312866	.845337
2018-05-31 05:06:21.000	5.001831	1.313477	.827026
2018-05-31 05:06:22.000	5.039978	1.316528	.855713
2018-05-31 05:06:23.000	5.038452	1.296387	.864563
2018-05-31 05:06:24.000	5.029907	1.297913	.850525
2018-05-31 05:06:25.000	5.028076	1.305542	.867920
2018-05-31 05:06:26.000	5.010376	1.293945	.846863
2018-05-31 05:06:27.000	5.018005	1.288757	.864868
2018-05-31 05:06:28.000	5.040588	1.310730	.871582
2018-05-31 05:06:29.000	5.018005	1.299438	.866089
2018-05-31 05:06:30.000	5.055847	1.320496	.860596
2018-05-31 05:06:31.000	5.021973	1.327820	.856628
2018-05-31 05:06:32.000	5.028381	1.314392	.870056
2018-05-31 05:06:33.000	5.054626	1.299133	.867920
2018-05-31 05:06:34.000	5.033569	1.296692	.862122
2018-05-31 05:06:35.000	5.016785	1.317139	.838623
2018-05-31 05:06:36.000	4.975891	1.282959	.884094
2018-05-31 05:06:37.000	4.963074	1.297302	.858154
2018-05-31 05:06:38.000	4.978027	1.311035	.848084
2018-05-31 05:06:39.000	4.973755	1.303711	.869141
2018-05-31 05:06:40.000	4.993591	1.307373	.871277
2018-05-31 05:06:41.000	4.975586	1.307983	.860901
2018-05-31 05:06:42.000	5.047913	1.347046	.831909
2018-05-31 05:06:43.000	4.991760	1.324768	.871582
2018-05-31 05:06:44.000	5.051575	1.316223	.869751
2018-05-31 05:06:45.000	5.033569	1.303101	.867004
2018-05-31 05:06:46.000	5.019836	1.302795	.848084
2018-05-31 05:06:47.000	5.007629	1.304932	.867004
2018-05-31 05:06:48.000	5.012817	1.312866	.826416
2018-05-31 05:06:49.000	4.993591	1.303101	.880432
2018-05-31 05:06:50.000	5.018311	1.336975	.855103
2018-05-31 05:06:51.000	4.953003	1.297913	.874939
2018-05-31 05:06:52.000	5.004578	1.322937	.850220
2018-05-31 05:06:53.000	4.998169	1.318054	.858460
2018-05-31 05:06:54.000	4.956665	1.315002	.855103
2018-05-31 05:06:55.000	5.017700	1.301575	.861816
2018-05-31 05:06:56.000	5.017395	1.308899	.858460
2018-05-31 05:06:57.000	4.984741	1.327515	.852356
2018-05-31 05:06:58.000	4.945984	1.302795	.866089
2018-05-31 05:06:59.000	5.017090	1.307373	.859985
2018-05-31 05:07:00.000	4.983521	1.322327	.853577
2018-05-31 05:07:01.000	5.000610	1.308899	.864868
2018-05-31 05:07:02.000	5.013123	1.288452	.839539
2018-05-31 05:07:03.000	5.006104	1.302185	.851135
2018-05-31 05:07:04.000	5.027466	1.315613	.869446
2018-05-31 05:07:05.000	5.022888	1.300354	.866089
2018-05-31 05:07:06.000	5.041199	1.309814	.849915
2018-05-31 05:07:07.000	5.047607	1.298523	.859680
2018-05-31 05:07:08.000	4.960022	1.311951	.849609
2018-05-31 05:07:09.000	5.026855	1.315918	.850830
2018-05-31 05:07:10.000	5.015564	1.317749	.870667
2018-05-31 05:07:11.000	5.011292	1.297913	.853882
2018-05-31 05:07:12.000	5.025940	1.323547	.864258
2018-05-31 05:07:13.000	5.026855	1.323242	.854492
2018-05-31 05:07:14.000	5.032959	1.318665	.827942
2018-05-31 05:07:15.000	5.020142	1.299744	.858154
2018-05-31 05:07:16.000	5.022583	1.336365	.855408
2018-05-31 05:07:17.000	5.019531	1.313477	.849609
2018-05-31 05:07:18.000	4.983521	1.348572	.888062
2018-05-31 05:07:19.000	4.995728	1.320190	.877686
2018-05-31 05:07:20.000	5.036316	1.295166	.863648
2018-05-31 05:07:21.000	5.048218	1.300354	.846863
2018-05-31 05:07:22.000	5.032654	1.308899	.844116
2018-05-31 05:07:23.000	5.046387	1.343689	.843506
2018-05-31 05:07:24.000	5.045166	1.314392	.848694
2018-05-31 05:07:25.000	5.034180	1.312561	.852966
2018-05-31 05:07:26.000	5.036316	1.305847	.846252
2018-05-31 05:07:27.000	4.996338	1.300354	.858460
2018-05-31 05:07:28.000	4.983215	1.318665	.841065
2018-05-31 05:07:29.000	5.028687	1.301575	.844116
2018-05-31 05:07:30.000	4.968262	1.321106	.862122
2018-05-31 05:07:31.000	5.056763	1.297607	.848084
2018-05-31 05:07:32.000	5.024719	1.306763	.854797
2018-05-31 05:07:33.000	4.992065	1.324463	.855103
2018-05-31 05:07:34.000	5.065918	1.321716	.835877
2018-05-31 05:07:35.000	5.060120	1.311646	.840759
2018-05-31 05:07:36.000	5.026855	1.325989	.867920
2018-05-31 05:07:37.000	5.003662	1.324768	.842285
2018-05-31 05:07:38.000	4.975891	1.324768	.851135
2018-05-31 05:07:39.000	4.995117	1.319580	.855408
2018-05-31 05:07:40.000	5.012207	1.339417	.869141
2018-05-31 05:07:41.000	5.001221	1.317444	.870056
2018-05-31 05:07:42.000	5.035706	1.318359	.850525
2018-05-31 05:07:43.000	5.007629	1.313171	.835571
2018-05-31 05:07:44.000	4.924927	1.319275	.841065
2018-05-31 05:07:45.000	5.008240	1.297302	.846558
2018-05-31 05:07:46.000	5.008850	1.312256	.862122
2018-05-31 05:07:47.000	4.953918	1.297913	.844727
2018-05-31 05:07:48.000	4.982605	1.307678	.883789
2018-05-31 05:07:49.000	4.971008	1.307678	.868530
2018-05-31 05:07:50.000	5.051270	1.296082	.866699
2018-05-31 05:07:51.000	4.963074	1.300049	.867615
2018-05-31 05:07:52.000	5.050659	1.271973	.840454
2018-05-31 05:07:53.000	4.969177	1.307068	.867615
2018-05-31 05:07:54.000	4.984436	1.304016	.874634
2018-05-31 05:07:55.000	4.959106	1.299744	.842896
2018-05-31 05:07:56.000	5.058594	1.336060	.834351
2018-05-31 05:07:57.000	5.007019	1.319580	.863953
2018-05-31 05:07:58.000	5.047607	1.318970	.858765
2018-05-31 05:07:59.000	5.036621	1.311340	.875855
2018-05-31 05:08:00.000	5.050354	1.300049	.866394
2018-05-31 05:08:01.000	5.035706	1.298523	.867615
2018-05-31 05:08:02.000	5.030518	1.298523	.862427
2018-05-31 05:08:03.000	5.033875	1.292114	.850525
2018-05-31 05:08:04.000	5.046692	1.309204	.848389
2018-05-31 05:08:05.000	4.987793	1.305847	.874023
2018-05-31 05:08:06.000	4.981995	1.287231	.854797
2018-05-31 05:08:07.000	4.966431	1.309814	.843506
2018-05-31 05:08:08.000	5.008850	1.316223	.847778
2018-05-31 05:08:09.000	4.963684	1.309509	.852051
2018-05-31 05:08:10.000	4.954224	1.310120	.860901
2018-05-31 05:08:11.000	4.986877	1.317139	.864563
2018-05-31 05:08:12.000	4.987183	1.310425	.873413
2018-05-31 05:08:13.000	5.010071	1.290283	.852966
2018-05-31 05:08:14.000	4.912109	1.303101	.854187
2018-05-31 05:08:15.000	5.033264	1.322327	.867615
2018-05-31 05:08:16.000	5.006714	1.299133	.843506
2018-05-31 05:08:17.000	5.013733	1.306152	.841675
2018-05-31 05:08:18.000	4.958496	1.313171	.859070
2018-05-31 05:08:19.000	4.985962	1.315613	.865479
2018-05-31 05:08:20.000	4.997559	1.310730	.866699
2018-05-31 05:08:21.000	4.936218	1.309204	.860596
2018-05-31 05:08:22.000	5.078430	1.318665	.892334
2018-05-31 05:08:23.000	5.010376	1.297607	.864868
2018-05-31 05:08:24.000	4.997253	1.304626	.879822
2018-05-31 05:08:25.000	4.997559	1.315918	.870056
2018-05-31 05:08:26.000	4.957886	1.314087	.869751
2018-05-31 05:08:27.000	5.032654	1.299438	.883179
2018-05-31 05:08:28.000	4.970703	1.311646	.847168
2018-05-31 05:08:29.000	4.991760	1.293030	.863342
2018-05-31 05:08:30.000	5.007019	1.319885	.875855
2018-05-31 05:08:31.000	4.966125	1.334229	.860596
2018-05-31 05:08:32.000	4.979553	1.316833	.866699
2018-05-31 05:08:33.000	5.031128	1.300964	.842896
2018-05-31 05:08:34.000	5.056458	1.311646	.849609
2018-05-31 05:08:35.000	4.986572	1.309509	.842896
2018-05-31 05:08:36.000	4.989014	1.309204	.858154
2018-05-31 05:08:37.000	5.054321	1.302490	.843201
2018-05-31 05:08:38.000	4.960327	1.321716	.856934
2018-05-31 05:08:39.000	5.015259	1.311646	.856934
2018-05-31 05:08:40.000	4.980469	1.297607	.870667
2018-05-31 05:08:41.000	4.950256	1.317444	.869446
2018-05-31 05:08:42.000	4.989319	1.334839	.854187
2018-05-31 05:08:43.000	4.998474	1.322021	.859985
2018-05-31 05:08:44.000	4.981384	1.304932	.849915
2018-05-31 05:08:45.000	4.976807	1.321716	.849609
2018-05-31 05:08:46.000	4.986572	1.300964	.848999
2018-05-31 05:08:47.000	4.976807	1.289978	.852051
2018-05-31 05:08:48.000	4.990540	1.322327	.853882
2018-05-31 05:08:49.000	5.000916	1.325378	.880432
2018-05-31 05:08:50.000	5.024719	1.297913	.869446
2018-05-31 05:08:51.000	4.991455	1.315308	.861206
2018-05-31 05:08:52.000	4.977417	1.311646	.844727
2018-05-31 05:08:53.000	4.938965	1.310730	.844727
2018-05-31 05:08:54.000	4.945068	1.318665	.856018
2018-05-31 05:08:55.000	4.966736	1.313477	.842285
2018-05-31 05:08:56.000	4.979553	1.326294	.841370
2018-05-31 05:08:57.000	5.012512	1.327515	.867310
2018-05-31 05:08:58.000	4.980469	1.325684	.860596
2018-05-31 05:08:59.000	5.000305	1.311035	.882568
2018-05-31 05:09:00.000	4.962158	1.305542	.870972
2018-05-31 05:09:01.000	5.019531	1.329651	.847473
2018-05-31 05:09:02.000	5.054626	1.318665	.846558
2018-05-31 05:09:03.000	5.023193	1.299133	.842590
2018-05-31 05:09:04.000	5.010986	1.327515	.861511
2018-05-31 05:09:05.000	4.956360	1.300659	.861206
2018-05-31 05:09:06.000	5.008240	1.316833	.864563
2018-05-31 05:09:07.000	4.943237	1.311340	.856018
2018-05-31 05:09:08.000	4.926147	1.320190	.846863
2018-05-31 05:09:09.000	4.975891	1.315918	.856018
2018-05-31 05:09:10.000	5.038147	1.321411	.838318
2018-05-31 05:09:11.000	5.006104	1.301880	.862122
2018-05-31 05:09:12.000	5.022888	1.325989	.846252
2018-05-31 05:09:13.000	4.963989	1.310730	.845032
2018-05-31 05:09:14.000	5.023193	1.318970	.855103
2018-05-31 05:09:15.000	4.997559	1.332092	.871887
2018-05-31 05:09:16.000	5.010071	1.320496	.837708
2018-05-31 05:09:17.000	4.983826	1.303406	.863037
2018-05-31 05:09:18.000	5.003357	1.320801	.841370
2018-05-31 05:09:19.000	5.052490	1.320801	.875549
2018-05-31 05:09:20.000	4.980164	1.314392	.851135
2018-05-31 05:09:21.000	4.997864	1.338501	.859985
2018-05-31 05:09:22.000	4.937439	1.325684	.853272
2018-05-31 05:09:23.000	4.978333	1.308289	.864868
2018-05-31 05:09:24.000	5.007324	1.307678	.855713
2018-05-31 05:09:25.000	4.986572	1.302185	.866699
2018-05-31 05:09:26.000	4.974976	1.329041	.852661
2018-05-31 05:09:27.000	4.992676	1.317139	.866089
2018-05-31 05:09:28.000	5.041809	1.325684	.835266
2018-05-31 05:09:29.000	5.074768	1.309204	.870056
2018-05-31 05:09:30.000	5.032349	1.296692	.860291
2018-05-31 05:09:31.000	5.017090	1.302795	.858154
2018-05-31 05:09:32.000	5.054016	1.297913	.862122
2018-05-31 05:09:33.000	4.994202	1.305847	.846252
2018-05-31 05:09:34.000	4.992371	1.301575	.860901
2018-05-31 05:09:35.000	5.067444	1.297607	.864868
2018-05-31 05:09:36.000	5.034180	1.316833	.863953
2018-05-31 05:09:37.000	5.026245	1.328735	.867920
2018-05-31 05:09:38.000	5.034485	1.301270	.865479
2018-05-31 05:09:39.000	5.008850	1.283264	.862122
2018-05-31 05:09:40.000	4.953308	1.298218	.855408
2018-05-31 05:09:41.000	5.028381	1.330872	.867920
2018-05-31 05:09:42.000	5.002136	1.315918	.867310
2018-05-31 05:09:43.000	4.943542	1.308594	.864868
2018-05-31 05:09:44.000	5.016479	1.318970	.864868
2018-05-31 05:09:45.000	4.946899	1.311646	.849915
2018-05-31 05:09:46.000	4.957886	1.301270	.870361
2018-05-31 05:09:47.000	4.979553	1.318970	.852356
2018-05-31 05:09:48.000	4.959412	1.313782	.845337
2018-05-31 05:09:49.000	4.982605	1.318970	.840759
2018-05-31 05:09:50.000	5.020752	1.313782	.858765
2018-05-31 05:09:51.000	5.026245	1.315308	.892639
2018-05-31 05:09:52.000	4.985046	1.323853	.870972
2018-05-31 05:09:53.000	4.973145	1.315002	.853577
2018-05-31 05:09:54.000	4.986267	1.315308	.859680
2018-05-31 05:09:55.000	5.013123	1.307678	.841065
2018-05-31 05:09:56.000	4.998169	1.312866	.859680
2018-05-31 05:09:57.000	4.948120	1.316223	.866699
2018-05-31 05:09:58.000	4.991760	1.307373	.867310
2018-05-31 05:09:59.000	4.930420	1.304321	.840759
2018-05-31 05:10:00.000	4.923706	1.313782	.856628
2018-05-31 05:10:01.000	4.943542	1.316833	.850220
2018-05-31 05:10:02.000	5.003662	1.321411	.867004
2018-05-31 05:10:03.000	5.014038	1.320496	.852966
2018-05-31 05:10:04.000	5.003662	1.321716	.882263
2018-05-31 05:10:05.000	5.030823	1.320190	.854187
2018-05-31 05:10:06.000	5.059814	1.302490	.850220
2018-05-31 05:10:07.000	4.955444	1.329651	.868835
2018-05-31 05:10:08.000	4.959106	1.316833	.877991
2018-05-31 05:10:09.000	5.004883	1.308289	.860291
2018-05-31 05:10:10.000	4.996643	1.319275	.957947
2018-05-31 05:10:11.000	5.040894	1.318665	.865479
2018-05-31 05:10:12.000	4.972229	1.321716	.873718
2018-05-31 05:10:13.000	4.997559	1.323853	.855713
2018-05-31 05:10:14.000	4.972229	1.308899	.844116
2018-05-31 05:10:15.000	5.072937	1.313477	.830078
2018-05-31 05:10:16.000	5.046997	1.315002	.856934
2018-05-31 05:10:17.000	5.009766	1.316223	.865479
2018-05-31 05:10:18.000	4.959106	1.317749	.853882
2018-05-31 05:10:19.000	4.993591	1.315918	.873108
2018-05-31 05:10:20.000	4.981689	1.314392	.865479
2018-05-31 05:10:21.000	5.004578	1.297302	.889282
2018-05-31 05:10:22.000	5.031738	1.307373	.859070
2018-05-31 05:10:23.000	4.980774	1.314087	.850830
2018-05-31 05:10:24.000	4.990845	1.304016	.868225
2018-05-31 05:10:25.000	4.929199	1.317139	.859375
2018-05-31 05:10:26.000	4.979553	1.315002	.866089
2018-05-31 05:10:27.000	5.005493	1.299744	.844116
2018-05-31 05:10:28.000	5.008240	1.302490	.849609
2018-05-31 05:10:29.000	4.918518	1.304626	.846252
2018-05-31 05:10:30.000	4.965515	1.316833	.872498
2018-05-31 05:10:31.000	4.954834	1.325684	.836487
2018-05-31 05:10:32.000	4.955444	1.304932	.860596
2018-05-31 05:10:33.000	4.971313	1.304321	.871277
2018-05-31 05:10:34.000	5.018005	1.322021	.841675
2018-05-31 05:10:35.000	5.003052	1.316528	.836182
2018-05-31 05:10:36.000	5.049744	1.309204	.840454
2018-05-31 05:10:37.000	5.020752	1.319885	.846252
2018-05-31 05:10:38.000	5.031128	1.312256	.848389
2018-05-31 05:10:39.000	5.084839	1.334534	.861816
2018-05-31 05:10:40.000	5.028381	1.321411	.883179
2018-05-31 05:10:41.000	4.986877	1.328735	.831299
2018-05-31 05:10:42.000	4.982605	1.329346	.826111
2018-05-31 05:10:43.000	5.009460	1.329956	.859070
2018-05-31 05:10:44.000	5.051270	1.298523	.855408
2018-05-31 05:10:45.000	5.047302	1.318359	.869141
2018-05-31 05:10:46.000	5.029907	1.302795	.856323
2018-05-31 05:10:47.000	5.032043	1.314392	.831909
2018-05-31 05:10:48.000	5.024109	1.308594	.846558
2018-05-31 05:10:49.000	5.044861	1.302795	.835877
2018-05-31 05:10:50.000	4.992981	1.314392	.842285
2018-05-31 05:10:51.000	4.985962	1.312866	.851746
2018-05-31 05:10:52.000	5.035706	1.329041	.832520
2018-05-31 05:10:53.000	4.998779	1.331177	.867615
2018-05-31 05:10:54.000	5.030212	1.290894	.867615
2018-05-31 05:10:55.000	4.973145	1.321106	.859985
2018-05-31 05:10:56.000	4.994507	1.327515	.877380
2018-05-31 05:10:57.000	5.036316	1.316528	.857239
2018-05-31 05:10:58.000	5.048218	1.308594	.866394
2018-05-31 05:10:59.000	5.019226	1.307678	.858460
2018-05-31 05:11:00.000	4.958191	1.330566	.829163
2018-05-31 05:11:01.000	4.998169	1.336670	.840454
2018-05-31 05:11:02.000	4.968872	1.316833	.854187
2018-05-31 05:11:03.000	4.907837	1.318054	.858765
2018-05-31 05:11:04.000	4.932251	1.320496	.858460
2018-05-31 05:11:05.000	4.978333	1.320496	.847473
2018-05-31 05:11:06.000	4.978638	1.295166	.852051
2018-05-31 05:11:07.000	4.983215	1.306763	.857239
2018-05-31 05:11:08.000	5.075684	1.315002	.852661
2018-05-31 05:11:09.000	5.016479	1.307373	.873108
2018-05-31 05:11:10.000	5.041809	1.318970	.866394
2018-05-31 05:11:11.000	5.045471	1.340942	.844421
2018-05-31 05:11:12.000	4.994507	1.327820	.855103
2018-05-31 05:11:13.000	4.927368	1.337891	.857239
2018-05-31 05:11:14.000	4.997559	1.303101	.853577
2018-05-31 05:11:15.000	5.003357	1.295166	.833740
2018-05-31 05:11:16.000	4.981079	1.314087	.860291
2018-05-31 05:11:17.000	5.011597	1.308594	.855713
2018-05-31 05:11:18.000	4.981384	1.301575	.844727
2018-05-31 05:11:19.000	4.962463	1.310425	.849609
2018-05-31 05:11:20.000	4.958496	1.313477	.868530
2018-05-31 05:11:21.000	4.992676	1.320801	.845337
2018-05-31 05:11:22.000	4.977722	1.311951	.838013
2018-05-31 05:11:23.000	5.045776	1.308594	.856323
2018-05-31 05:11:24.000	5.032654	1.303711	.838623
2018-05-31 05:11:25.000	5.039978	1.325684	.843506
2018-05-31 05:11:26.000	4.961853	1.312256	.836182
2018-05-31 05:11:27.000	5.000610	1.327209	.858154
2018-05-31 05:11:28.000	4.990540	1.330261	.841675
2018-05-31 05:11:29.000	5.006714	1.332092	.870056
2018-05-31 05:11:30.000	5.065918	1.329041	.881653
2018-05-31 05:11:31.000	5.025940	1.307373	.850830
2018-05-31 05:11:32.000	5.028687	1.323242	.862122
2018-05-31 05:11:33.000	5.026245	1.323242	.844116
2018-05-31 05:11:34.000	5.070496	1.313171	.868530
2018-05-31 05:11:35.000	4.980469	1.291809	.870056
2018-05-31 05:11:36.000	5.006714	1.301880	.874939
2018-05-31 05:11:37.000	4.992065	1.323853	.849609
2018-05-31 05:11:38.000	5.027771	1.344910	.857544
2018-05-31 05:11:39.000	4.989319	1.339722	.831909
2018-05-31 05:11:40.000	4.958801	1.320801	.858460
2018-05-31 05:11:41.000	5.006104	1.313171	.861816
2018-05-31 05:11:42.000	4.978027	1.314087	.856323
2018-05-31 05:11:43.000	4.956360	1.321411	.839844
2018-05-31 05:11:44.000	5.014343	1.319580	.856018
2018-05-31 05:11:45.000	5.003662	1.320190	.871277
2018-05-31 05:11:46.000	5.025635	1.311646	.871582
2018-05-31 05:11:47.000	5.007935	1.314392	.858154
2018-05-31 05:11:48.000	5.005493	1.316223	.854492
2018-05-31 05:11:49.000	4.988403	1.320496	.856934
2018-05-31 05:11:50.000	4.954224	1.312866	.855713
2018-05-31 05:11:51.000	5.020752	1.307373	.870972
2018-05-31 05:11:52.000	5.014648	1.312866	.858460
2018-05-31 05:11:53.000	4.967651	1.311646	.847778
2018-05-31 05:11:54.000	5.005798	1.319275	.873413
2018-05-31 05:11:55.000	5.044556	1.327209	.849915
2018-05-31 05:11:56.000	5.009766	1.337280	.873718
2018-05-31 05:11:57.000	4.993591	1.309204	.865173
2018-05-31 05:11:58.000	5.007324	1.314697	.858154
2018-05-31 05:11:59.000	5.052185	1.307068	.858154
2018-05-31 05:12:00.000	5.027771	1.325073	.882568
2018-05-31 05:12:01.000	4.948120	1.313782	.866699
2018-05-31 05:12:02.000	4.948730	1.326904	.862427
2018-05-31 05:12:03.000	5.014954	1.305237	.867615
2018-05-31 05:12:04.000	4.960938	1.313477	.867615
2018-05-31 05:12:05.000	4.913940	1.301575	.830994
2018-05-31 05:12:06.000	4.943848	1.314087	.873108
2018-05-31 05:12:07.000	4.998169	1.302490	.851746
2018-05-31 05:12:08.000	5.006714	1.317749	.875549
2018-05-31 05:12:09.000	4.975891	1.331482	.864563
2018-05-31 05:12:10.000	5.016174	1.316223	.870361
2018-05-31 05:12:11.000	5.006714	1.293945	.861511
2018-05-31 05:12:12.000	5.003052	1.313782	.866089
2018-05-31 05:12:13.000	5.005798	1.319580	.856934
2018-05-31 05:12:14.000	4.972534	1.301880	.860291
2018-05-31 05:12:15.000	5.000610	1.315308	.856628
2018-05-31 05:12:16.000	5.021667	1.329041	.863037
2018-05-31 05:12:17.000	5.056458	1.332092	.881043
2018-05-31 05:12:18.000	4.987183	1.320190	.851440
2018-05-31 05:12:19.000	4.958191	1.315918	.831909
2018-05-31 05:12:20.000	4.979553	1.322021	.848999
2018-05-31 05:12:21.000	5.005798	1.328735	.855103
2018-05-31 05:12:22.000	5.034485	1.323242	.870361
2018-05-31 05:12:23.000	5.003357	1.310120	.840759
2018-05-31 05:12:24.000	5.019531	1.314392	.839233
2018-05-31 05:12:25.000	5.015259	1.330566	.860901
2018-05-31 05:12:26.000	5.012207	1.316223	.846863
2018-05-31 05:12:27.000	4.985962	1.340637	.859375
2018-05-31 05:12:28.000	4.972229	1.296692	.858154
2018-05-31 05:12:29.000	4.985962	1.323853	.824890
2018-05-31 05:12:30.000	5.032043	1.304626	.861206
2018-05-31 05:12:31.000	5.011902	1.314087	.866089
2018-05-31 05:12:32.000	5.000305	1.322327	.869751
2018-05-31 05:12:33.000	4.977722	1.311646	.841675
2018-05-31 05:12:34.000	5.000000	1.323853	.856018
2018-05-31 05:12:35.000	4.992065	1.322937	.856018
2018-05-31 05:12:36.000	5.000916	1.324158	.856934
2018-05-31 05:12:37.000	4.993591	1.323242	.855408
2018-05-31 05:12:38.000	4.996338	1.324463	.869141
2018-05-31 05:12:39.000	4.994507	1.316223	.874939
2018-05-31 05:12:40.000	4.972229	1.315613	.823364
2018-05-31 05:12:41.000	4.960327	1.304321	.836792
2018-05-31 05:12:42.000	4.995117	1.318665	.859680
2018-05-31 05:12:43.000	5.066528	1.313477	.837402
2018-05-31 05:12:44.000	5.041199	1.307373	.847473
2018-05-31 05:12:45.000	5.040588	1.310425	.858154
2018-05-31 05:12:46.000	5.023193	1.318665	.843811
2018-05-31 05:12:47.000	4.996338	1.286621	.869751
2018-05-31 05:12:48.000	5.014954	1.319885	.863037
2018-05-31 05:12:49.000	4.981384	1.316528	.854187
2018-05-31 05:12:50.000	4.996338	1.318359	.851440
2018-05-31 05:12:51.000	5.008240	1.322937	.849915
2018-05-31 05:12:52.000	5.021362	1.294556	.856018
2018-05-31 05:12:53.000	5.001831	1.305542	.865784
2018-05-31 05:12:54.000	5.059814	1.300049	.850830
2018-05-31 05:12:55.000	5.001526	1.273193	.855713
2018-05-31 05:12:56.000	4.978943	1.304626	.878296
2018-05-31 05:12:57.000	5.023193	1.310730	.861511
2018-05-31 05:12:58.000	5.039368	1.324158	.862732
2018-05-31 05:12:59.000	5.051270	1.310425	.859985
2018-05-31 05:13:00.000	4.970703	1.308899	.855408
2018-05-31 05:13:01.000	5.000305	1.297302	.887451
2018-05-31 05:13:02.000	4.973145	1.295166	.858765
2018-05-31 05:13:03.000	4.993591	1.322937	.892639
2018-05-31 05:13:04.000	4.970703	1.313477	.856934
2018-05-31 05:13:05.000	4.950562	1.320801	.871582
2018-05-31 05:13:06.000	4.985352	1.307373	.831299
2018-05-31 05:13:07.000	5.004578	1.297913	.853577
2018-05-31 05:13:08.000	4.954224	1.292419	.872192
2018-05-31 05:13:09.000	5.028381	1.296082	.842590
2018-05-31 05:13:10.000	5.012207	1.321716	.838013
2018-05-31 05:13:11.000	4.957275	1.311951	.853882
2018-05-31 05:13:12.000	5.002441	1.294250	.849915
2018-05-31 05:13:13.000	4.958191	1.306152	.857849
2018-05-31 05:13:14.000	4.936829	1.308899	.874634
2018-05-31 05:13:15.000	4.944458	1.336365	.900879
2018-05-31 05:13:16.000	4.985962	1.310730	.865479
2018-05-31 05:13:17.000	4.972229	1.344910	.866699
2018-05-31 05:13:18.000	5.051270	1.315613	.864563
2018-05-31 05:13:19.000	4.990845	1.336670	.891113
2018-05-31 05:13:20.000	4.975891	1.330261	.843201
2018-05-31 05:13:21.000	5.033569	1.310120	.813599
2018-05-31 05:13:22.000	4.996643	1.329041	.824585
2018-05-31 05:13:23.000	5.015869	1.325378	.853577
2018-05-31 05:13:24.000	4.987793	1.312256	.847168
2018-05-31 05:13:25.000	4.941711	1.316833	.869141
2018-05-31 05:13:26.000	4.951782	1.287842	.841065
2018-05-31 05:13:27.000	4.939880	1.297913	.845947
2018-05-31 05:13:28.000	4.996338	1.315308	.866394
2018-05-31 05:13:29.000	4.988098	1.311646	.835266
2018-05-31 05:13:30.000	4.933777	1.309814	.837708
2018-05-31 05:13:31.000	5.001831	1.310120	.870056
2018-05-31 05:13:32.000	5.013733	1.320496	.869446
2018-05-31 05:13:33.000	4.956055	1.326599	.847778
2018-05-31 05:13:34.000	4.997864	1.324463	.873718
2018-05-31 05:13:35.000	4.994507	1.292725	.876770
2018-05-31 05:13:36.000	5.018921	1.322327	.876465
2018-05-31 05:13:37.000	4.954224	1.316223	.849915
2018-05-31 05:13:38.000	5.052795	1.330261	.834961
2018-05-31 05:13:39.000	4.964294	1.312866	.839844
2018-05-31 05:13:40.000	4.930725	1.314697	.850525
2018-05-31 05:13:41.000	5.016174	1.326294	.846863
2018-05-31 05:13:42.000	4.974365	1.336060	.851746
2018-05-31 05:13:43.000	4.967346	1.312256	.856934
2018-05-31 05:13:44.000	4.943848	1.306763	.862427
2018-05-31 05:13:45.000	4.942322	1.322021	.847168
2018-05-31 05:13:46.000	5.008545	1.323547	.836487
2018-05-31 05:13:47.000	4.985657	1.331177	.852356
2018-05-31 05:13:48.000	5.050659	1.340332	.837708
2018-05-31 05:13:49.000	5.066833	1.314697	.841980
2018-05-31 05:13:50.000	5.070190	1.318054	.860596
2018-05-31 05:13:51.000	5.021362	1.314697	.863648
2018-05-31 05:13:52.000	4.940796	1.319580	.868530
2018-05-31 05:13:53.000	4.973755	1.325378	.848694
2018-05-31 05:13:54.000	5.045166	1.320801	.849304
2018-05-31 05:13:55.000	5.081787	1.323547	.841980
2018-05-31 05:13:56.000	5.024414	1.336060	.839233
2018-05-31 05:13:57.000	4.962463	1.333923	.844116
2018-05-31 05:13:58.000	5.006409	1.300354	.858154
2018-05-31 05:13:59.000	5.017700	1.311951	.843811
2018-05-31 05:14:00.000	5.007629	1.318665	.859375
2018-05-31 05:14:01.000	5.019836	1.296082	.848389
2018-05-31 05:14:02.000	5.049133	1.298828	.830078
2018-05-31 05:14:03.000	4.954224	1.312561	.862732
2018-05-31 05:14:04.000	4.975586	1.317139	.870056
2018-05-31 05:14:05.000	4.984131	1.326599	.854492
2018-05-31 05:14:06.000	4.956665	1.321106	.869141
2018-05-31 05:14:07.000	4.968262	1.304321	.852966
2018-05-31 05:14:08.000	4.966125	1.325378	.856018
2018-05-31 05:14:09.000	5.002136	1.318054	.856323
2018-05-31 05:14:10.000	5.048218	1.316528	.876770
2018-05-31 05:14:11.000	4.995117	1.316223	.835571
2018-05-31 05:14:12.000	5.018311	1.322021	.835877
2018-05-31 05:14:13.000	4.991150	1.328125	.863648
2018-05-31 05:14:14.000	5.050354	1.315918	.843811
2018-05-31 05:14:15.000	5.031738	1.298828	.860596
2018-05-31 05:14:16.000	4.982300	1.304626	.859070
2018-05-31 05:14:17.000	4.968872	1.308594	.837097
2018-05-31 05:14:18.000	4.952698	1.315308	.850525
2018-05-31 05:14:19.000	4.982605	1.306458	.839233
2018-05-31 05:14:20.000	5.007629	1.318054	.880127
2018-05-31 05:14:21.000	4.967041	1.323242	.848389
2018-05-31 05:14:22.000	5.036621	1.351624	.855408
2018-05-31 05:14:23.000	5.002747	1.309204	.868225
2018-05-31 05:14:24.000	5.066833	1.330872	.856323
2018-05-31 05:14:25.000	5.003967	1.320801	.858154
2018-05-31 05:14:26.000	4.979553	1.300354	.861206
2018-05-31 05:14:27.000	5.013733	1.308899	.843506
2018-05-31 05:14:28.000	5.006409	1.334534	.846863
2018-05-31 05:14:29.000	4.980774	1.334534	.873413
2018-05-31 05:14:30.000	5.004883	1.323547	.860596
2018-05-31 05:14:31.000	5.018616	1.329651	.836792
2018-05-31 05:14:32.000	5.004578	1.305847	.859375
2018-05-31 05:14:33.000	5.039368	1.323547	.843506
2018-05-31 05:14:34.000	4.995728	1.292114	.861206
2018-05-31 05:14:35.000	5.013123	1.298828	.864563
2018-05-31 05:14:36.000	5.019836	1.336365	.848084
2018-05-31 05:14:37.000	4.994202	1.314392	.850830
2018-05-31 05:14:38.000	5.020752	1.325684	.847168
2018-05-31 05:14:39.000	4.996033	1.318665	.850830
2018-05-31 05:14:40.000	5.016479	1.303101	.851746
2018-05-31 05:14:41.000	5.024414	1.318970	.883179
2018-05-31 05:14:42.000	4.986267	1.305542	.866394
2018-05-31 05:14:43.000	5.002747	1.306152	.850830
2018-05-31 05:14:44.000	5.000916	1.311035	.846252
2018-05-31 05:14:45.000	5.056152	1.313477	.847778
2018-05-31 05:14:46.000	5.011902	1.319580	.859070
2018-05-31 05:14:47.000	5.031738	1.323853	.870361
2018-05-31 05:14:48.000	5.026245	1.321106	.845642
2018-05-31 05:14:49.000	5.029297	1.314392	.839844
2018-05-31 05:14:50.000	5.001831	1.315308	.862122
2018-05-31 05:14:51.000	4.990540	1.301880	.831299
2018-05-31 05:14:52.000	5.037231	1.326904	.865784
2018-05-31 05:14:53.000	5.049133	1.331787	.876770
2018-05-31 05:14:54.000	5.071411	1.327209	.841675
2018-05-31 05:14:55.000	5.021362	1.309204	.863648
2018-05-31 05:14:56.000	5.029907	1.293030	.885315
2018-05-31 05:14:57.000	4.960938	1.311951	.867310
2018-05-31 05:14:58.000	4.930115	1.309509	.827942
2018-05-31 05:14:59.000	5.029907	1.298828	.850525
2018-05-31 05:15:00.000	5.041199	1.302795	.851746
2018-05-31 05:15:01.000	5.056152	1.315613	.856323
2018-05-31 05:15:02.000	4.996948	1.304321	.860291
2018-05-31 05:15:03.000	4.979248	1.316528	.843506
2018-05-31 05:15:04.000	4.930725	1.304932	.853882
2018-05-31 05:15:05.000	4.962769	1.319580	.881653
2018-05-31 05:15:06.000	4.964600	1.303101	.873108
2018-05-31 05:15:07.000	4.896240	1.321411	.871887
2018-05-31 05:15:08.000	5.000916	1.328125	.873718
2018-05-31 05:15:09.000	4.966125	1.318359	.841980
2018-05-31 05:15:10.000	5.069580	1.326904	.833435
2018-05-31 05:15:11.000	5.004578	1.311340	.861206
2018-05-31 05:15:12.000	5.045166	1.325684	.837708
2018-05-31 05:15:13.000	5.054626	1.312256	.852661
2018-05-31 05:15:14.000	5.029602	1.294250	.862732
2018-05-31 05:15:15.000	4.960022	1.333618	.875549
2018-05-31 05:15:16.000	4.972229	1.328735	.867615
2018-05-31 05:15:17.000	4.989014	1.332092	.864868
2018-05-31 05:15:18.000	5.004883	1.306152	.863342
2018-05-31 05:15:19.000	4.982300	1.321716	.869446
2018-05-31 05:15:20.000	4.978027	1.327515	.850830
2018-05-31 05:15:21.000	4.974976	1.310425	.838318
2018-05-31 05:15:22.000	4.981689	1.300354	.854492
2018-05-31 05:15:23.000	4.957275	1.303101	.881348
2018-05-31 05:15:24.000	4.961853	1.315308	.861816
2018-05-31 05:15:25.000	4.977112	1.315308	.856018
2018-05-31 05:15:26.000	5.019836	1.310425	.870972
2018-05-31 05:15:27.000	4.938965	1.314392	.861206
2018-05-31 05:15:28.000	5.037842	1.320496	.849304
2018-05-31 05:15:29.000	5.008240	1.289673	.854797
2018-05-31 05:15:30.000	4.953003	1.317749	.854797
2018-05-31 05:15:31.000	4.956970	1.319885	.854492
2018-05-31 05:15:32.000	4.965515	1.325073	.870972
2018-05-31 05:15:33.000	4.982910	1.328430	.853272
2018-05-31 05:15:34.000	4.970398	1.339722	.866394
2018-05-31 05:15:35.000	4.988403	1.334839	.863648
2018-05-31 05:15:36.000	5.011902	1.308594	.859680
2018-05-31 05:15:37.000	4.997864	1.302185	.877991
2018-05-31 05:15:38.000	4.995422	1.313171	.859985
2018-05-31 05:15:39.000	5.014648	1.314087	.846252
2018-05-31 05:15:40.000	4.990845	1.328735	.846558
2018-05-31 05:15:41.000	5.039063	1.341248	.869751
2018-05-31 05:15:42.000	5.011597	1.326599	.844421
2018-05-31 05:15:43.000	5.035400	1.329346	.868530
2018-05-31 05:15:44.000	5.050659	1.316833	.844116
2018-05-31 05:15:45.000	5.067444	1.338196	.845947
2018-05-31 05:15:46.000	4.935303	1.302795	.852966
2018-05-31 05:15:47.000	4.994507	1.297913	.858460
2018-05-31 05:15:48.000	4.989319	1.295776	.859680
2018-05-31 05:15:49.000	5.029602	1.325073	.859070
2018-05-31 05:15:50.000	5.006104	1.317749	.838623
2018-05-31 05:15:51.000	4.939575	1.292114	.837402
2018-05-31 05:15:52.000	4.976807	1.340332	.848084
2018-05-31 05:15:53.000	5.009766	1.332092	.885925
2018-05-31 05:15:54.000	5.080261	1.299744	.857544
2018-05-31 05:15:55.000	5.039673	1.311951	.821228
2018-05-31 05:15:56.000	4.995117	1.299744	.854187
2018-05-31 05:15:57.000	4.939575	1.301270	.866394
2018-05-31 05:15:58.000	4.992371	1.308899	.880737
2018-05-31 05:15:59.000	5.003967	1.299438	.852051
2018-05-31 05:16:00.000	4.975891	1.311340	.878296
2018-05-31 05:16:01.000	5.046082	1.304932	.873108
2018-05-31 05:16:02.000	4.972839	1.318359	.874634
2018-05-31 05:16:03.000	4.999084	1.308899	.869751
2018-05-31 05:16:04.000	4.974060	1.316833	.866394
2018-05-31 05:16:05.000	4.989319	1.338806	.867615
2018-05-31 05:16:06.000	4.941406	1.299744	.874023
2018-05-31 05:16:07.000	5.002747	1.318970	.909729
2018-05-31 05:16:08.000	5.018921	1.306458	.895081
2018-05-31 05:16:09.000	4.981079	1.306763	.850830
2018-05-31 05:16:10.000	4.979553	1.307983	.864868
2018-05-31 05:16:11.000	4.976501	1.296997	.852661
2018-05-31 05:16:12.000	5.007629	1.323853	.843201
2018-05-31 05:16:13.000	5.022583	1.314392	.832825
2018-05-31 05:16:14.000	4.968872	1.310425	.835571
2018-05-31 05:16:15.000	4.989014	1.315002	.856628
2018-05-31 05:16:16.000	4.937744	1.329041	.850830
2018-05-31 05:16:17.000	5.028687	1.332092	.847778
2018-05-31 05:16:18.000	5.031433	1.317444	.855408
2018-05-31 05:16:19.000	5.009766	1.327820	.873108
2018-05-31 05:16:20.000	5.091553	1.336975	.848389
2018-05-31 05:16:21.000	5.008545	1.322632	.823669
2018-05-31 05:16:22.000	5.008850	1.321716	.825501
2018-05-31 05:16:23.000	4.999695	1.301880	.853272
2018-05-31 05:16:24.000	5.032043	1.291199	.866394
2018-05-31 05:16:25.000	5.042114	1.309509	.869751
2018-05-31 05:16:26.000	4.983826	1.319885	.840149
2018-05-31 05:16:27.000	4.992371	1.302490	.844421
2018-05-31 05:16:28.000	5.001831	1.297913	.858154
2018-05-31 05:16:29.000	5.035095	1.311951	.874939
2018-05-31 05:16:30.000	5.012207	1.306152	.864258
2018-05-31 05:16:31.000	4.955139	1.331177	.859985
2018-05-31 05:16:32.000	5.036011	1.326904	.845337
2018-05-31 05:16:33.000	5.039673	1.329956	.847778
2018-05-31 05:16:34.000	4.979248	1.311035	.879517
2018-05-31 05:16:35.000	4.952393	1.323853	.838013
2018-05-31 05:16:36.000	4.921875	1.322937	.840149
2018-05-31 05:16:37.000	4.939575	1.334534	.862732
2018-05-31 05:16:38.000	4.926758	1.308899	.852966
2018-05-31 05:16:39.000	4.953613	1.338196	.848999
2018-05-31 05:16:40.000	4.989014	1.312866	.851135
2018-05-31 05:16:41.000	4.972534	1.315613	.833435
2018-05-31 05:16:42.000	4.987183	1.342163	.841065
2018-05-31 05:16:43.000	4.975891	1.305237	.843811
2018-05-31 05:16:44.000	4.972839	1.322632	.856018
2018-05-31 05:16:45.000	5.034790	1.319885	.856323
2018-05-31 05:16:46.000	5.016174	1.318970	.858765
2018-05-31 05:16:47.000	4.972229	1.310120	.838013
2018-05-31 05:16:48.000	5.004578	1.320190	.846252
2018-05-31 05:16:49.000	5.012512	1.325073	.867004
2018-05-31 05:16:50.000	4.983215	1.323547	.852966
2018-05-31 05:16:51.000	4.976807	1.309509	.867310
2018-05-31 05:16:52.000	4.972534	1.315918	.864563
2018-05-31 05:16:53.000	4.968567	1.331177	.846252
2018-05-31 05:16:54.000	5.002747	1.320801	.844116
2018-05-31 05:16:55.000	5.021057	1.305237	.877075
2018-05-31 05:16:56.000	5.033875	1.305847	.880737
2018-05-31 05:16:57.000	4.978638	1.327820	.854797
2018-05-31 05:16:58.000	4.909668	1.310730	.875549
2018-05-31 05:16:59.000	4.957886	1.327209	.881348
2018-05-31 05:17:00.000	4.963074	1.307068	.868225
2018-05-31 05:17:01.000	4.976501	1.289368	.848389
2018-05-31 05:17:02.000	4.967957	1.310425	.864563
2018-05-31 05:17:03.000	4.924622	1.315613	.855713
2018-05-31 05:17:04.000	4.978638	1.318359	.853272
2018-05-31 05:17:05.000	4.968262	1.300659	.834351
2018-05-31 05:17:06.000	4.948425	1.330261	.857239
2018-05-31 05:17:07.000	4.981079	1.314087	.856934
2018-05-31 05:17:08.000	4.983826	1.311035	.842896
2018-05-31 05:17:09.000	4.987488	1.323242	.864563
2018-05-31 05:17:10.000	4.979858	1.301270	.873108
2018-05-31 05:17:11.000	4.916992	1.314697	.890198
2018-05-31 05:17:12.000	4.974060	1.310730	.880737
2018-05-31 05:17:13.000	4.974976	1.311646	.855408
2018-05-31 05:17:14.000	4.994202	1.290588	.847473
2018-05-31 05:17:15.000	4.917603	1.329651	.871887
2018-05-31 05:17:16.000	4.964600	1.322937	.833130
2018-05-31 05:17:17.000	4.964294	1.322327	.852966
2018-05-31 05:17:18.000	4.954529	1.309509	.851135
2018-05-31 05:17:19.000	4.971313	1.320496	.851135
2018-05-31 05:17:20.000	4.942322	1.340942	.867615
2018-05-31 05:17:21.000	4.967957	1.338196	.851135
2018-05-31 05:17:22.000	4.968567	1.305847	.827942
2018-05-31 05:17:23.000	4.926758	1.356506	.846863
2018-05-31 05:17:24.000	4.978333	1.313477	.854797
2018-05-31 05:17:25.000	5.032043	1.318970	.864563
2018-05-31 05:17:26.000	4.964600	1.333923	.853577
2018-05-31 05:17:27.000	4.976196	1.326294	.859070
2018-05-31 05:17:28.000	5.028687	1.306152	.829468
2018-05-31 05:17:29.000	4.986267	1.289368	.856628
2018-05-31 05:17:30.000	4.972229	1.294250	.874023
2018-05-31 05:17:31.000	4.928284	1.311951	.857544
2018-05-31 05:17:32.000	4.963379	1.314697	.853882
2018-05-31 05:17:33.000	4.958191	1.316833	.857849
2018-05-31 05:17:34.000	4.940186	1.304321	.877380
2018-05-31 05:17:35.000	4.933777	1.309509	.852661
2018-05-31 05:17:36.000	4.972534	1.304626	.851746
2018-05-31 05:17:37.000	5.005493	1.282043	.867004
2018-05-31 05:17:38.000	4.907227	1.312866	.857239
2018-05-31 05:17:39.000	4.895020	1.306152	.836182
2018-05-31 05:17:40.000	4.963684	1.304932	.830078
2018-05-31 05:17:41.000	4.965515	1.308594	.856323
2018-05-31 05:17:42.000	4.974670	1.311035	.858460
2018-05-31 05:17:43.000	4.949036	1.309814	.878296
2018-05-31 05:17:44.000	5.003662	1.323242	.858460
2018-05-31 05:17:45.000	5.017395	1.332397	.838013
2018-05-31 05:17:46.000	4.960632	1.315613	.859070
2018-05-31 05:17:47.000	5.009766	1.330261	.859985
2018-05-31 05:17:48.000	4.958496	1.344299	.889282
2018-05-31 05:17:49.000	4.975891	1.329956	.858154
2018-05-31 05:17:50.000	5.010681	1.314697	.872192
2018-05-31 05:17:51.000	4.953003	1.316223	.872192
2018-05-31 05:17:52.000	5.026855	1.309509	.851135
2018-05-31 05:17:53.000	4.926758	1.310730	.847778
2018-05-31 05:17:54.000	4.977112	1.312561	.843811
2018-05-31 05:17:55.000	4.967957	1.322632	.839539
2018-05-31 05:17:56.000	5.002747	1.308899	.843506
2018-05-31 05:17:57.000	4.996948	1.323242	.875855
2018-05-31 05:17:58.000	4.914246	1.338806	.836487
2018-05-31 05:17:59.000	4.989319	1.332703	.843506
2018-05-31 05:18:00.000	4.981995	1.321411	.861816
2018-05-31 05:18:01.000	4.951477	1.321411	.866089
2018-05-31 05:18:02.000	4.929199	1.317139	.871277
2018-05-31 05:18:03.000	4.974976	1.320801	.847473
2018-05-31 05:18:04.000	4.995728	1.329956	.869141
2018-05-31 05:18:05.000	4.962463	1.309814	.846252
2018-05-31 05:18:06.000	4.929810	1.329346	.849609
2018-05-31 05:18:07.000	4.923096	1.322632	.845947
2018-05-31 05:18:08.000	4.989014	1.315308	.857544
2018-05-31 05:18:09.000	4.968872	1.307373	.867004
2018-05-31 05:18:10.000	4.961243	1.324158	.854797
2018-05-31 05:18:11.000	4.971619	1.315613	.865479
2018-05-31 05:18:12.000	4.942017	1.291504	.859375
2018-05-31 05:18:13.000	5.019836	1.305542	.869751
2018-05-31 05:18:14.000	4.955139	1.336975	.863953
2018-05-31 05:18:15.000	5.021362	1.317749	.858154
2018-05-31 05:18:16.000	5.016479	1.322021	.861206
2018-05-31 05:18:17.000	4.962158	1.319885	.873718
2018-05-31 05:18:18.000	4.977417	1.324463	.845032
2018-05-31 05:18:19.000	4.953003	1.318665	.852051
2018-05-31 05:18:20.000	4.895935	1.323853	.855408
2018-05-31 05:18:21.000	4.975891	1.331177	.862732
2018-05-31 05:18:22.000	4.953308	1.297302	.854492
2018-05-31 05:18:23.000	5.012207	1.338196	.864563
2018-05-31 05:18:24.000	5.015869	1.319275	.851440
2018-05-31 05:18:25.000	4.973145	1.329041	.876770
2018-05-31 05:18:26.000	5.049133	1.322937	.854797
2018-05-31 05:18:27.000	4.939575	1.320496	.869141
2018-05-31 05:18:28.000	4.976196	1.294556	.845032
2018-05-31 05:18:29.000	4.939575	1.319885	.856018
2018-05-31 05:18:30.000	4.985352	1.309814	.850830
2018-05-31 05:18:31.000	4.932556	1.295776	.848694
2018-05-31 05:18:32.000	4.943237	1.319580	.860291
2018-05-31 05:18:33.000	4.951172	1.308289	.870361
2018-05-31 05:18:34.000	4.976196	1.298828	.856934
2018-05-31 05:18:35.000	4.941406	1.313171	.867920
2018-05-31 05:18:36.000	4.973145	1.314697	.854187
2018-05-31 05:18:37.000	4.993286	1.331482	.864258
2018-05-31 05:18:38.000	4.905701	1.329041	.856934
2018-05-31 05:18:39.000	4.910889	1.338196	.848084
2018-05-31 05:18:40.000	4.949646	1.312256	.853882
2018-05-31 05:18:41.000	4.981995	1.304932	.852051
2018-05-31 05:18:42.000	5.037231	1.318665	.854797
2018-05-31 05:18:43.000	4.939880	1.308899	.851746
2018-05-31 05:18:44.000	4.980164	1.294250	.852356
2018-05-31 05:18:45.000	4.998474	1.321716	.845947
2018-05-31 05:18:46.000	4.971313	1.317139	.853577
2018-05-31 05:18:47.000	4.950256	1.312561	.826721
2018-05-31 05:18:48.000	4.894409	1.305542	.841980
2018-05-31 05:18:49.000	4.978027	1.314087	.860291
2018-05-31 05:18:50.000	4.973450	1.311951	.846558
2018-05-31 05:18:51.000	4.918823	1.327209	.844116
2018-05-31 05:18:52.000	4.935913	1.318359	.869751
2018-05-31 05:18:53.000	4.927979	1.340637	.840454
2018-05-31 05:18:54.000	4.982910	1.316528	.845032
2018-05-31 05:18:55.000	4.968872	1.309814	.876160
2018-05-31 05:18:56.000	5.010071	1.308594	.879211
2018-05-31 05:18:57.000	4.996338	1.312561	.883484
2018-05-31 05:18:58.000	4.927673	1.313477	.880127
2018-05-31 05:18:59.000	4.956055	1.298828	.872192
2018-05-31 05:19:00.000	4.959412	1.304016	.851440
2018-05-31 05:19:01.000	4.946289	1.343384	.860596
2018-05-31 05:19:02.000	4.974976	1.319275	.838928
2018-05-31 05:19:03.000	4.944153	1.321716	.860901
2018-05-31 05:19:04.000	4.963379	1.318665	.870972
2018-05-31 05:19:05.000	4.920959	1.311035	.862122
2018-05-31 05:19:06.000	4.921875	1.333923	.841980
2018-05-31 05:19:07.000	4.975586	1.323242	.838623
2018-05-31 05:19:08.000	4.982300	1.300354	.840454
2018-05-31 05:19:09.000	4.959412	1.329956	.854492
2018-05-31 05:19:10.000	4.935608	1.302795	.873718
2018-05-31 05:19:11.000	5.016785	1.312866	.866394
2018-05-31 05:19:12.000	4.995117	1.317749	.848999
2018-05-31 05:19:13.000	5.058594	1.320190	.850220
2018-05-31 05:19:14.000	4.991150	1.305542	.874939
2018-05-31 05:19:15.000	4.913330	1.318359	.844727
2018-05-31 05:19:16.000	4.986572	1.314697	.877686
2018-05-31 05:19:17.000	4.932861	1.298523	.850525
2018-05-31 05:19:18.000	4.913330	1.294861	.841370
2018-05-31 05:19:19.000	4.922791	1.308899	.855103
2018-05-31 05:19:20.000	4.967041	1.314697	.836792
2018-05-31 05:19:21.000	4.976501	1.300659	.855103
2018-05-31 05:19:22.000	4.928284	1.316528	.863648
2018-05-31 05:19:23.000	4.875183	1.320190	.855103
2018-05-31 05:19:24.000	4.914551	1.310120	.871277
2018-05-31 05:19:25.000	4.974976	1.320190	.872498
2018-05-31 05:19:26.000	4.994507	1.321106	.851746
2018-05-31 05:19:27.000	4.937744	1.329041	.836792
2018-05-31 05:19:28.000	4.927673	1.325989	.856934
2018-05-31 05:19:29.000	4.964600	1.316528	.850220
2018-05-31 05:19:30.000	4.957581	1.319275	.846863
2018-05-31 05:19:31.000	4.940491	1.326294	.846863
2018-05-31 05:19:32.000	4.982910	1.318359	.849915
2018-05-31 05:19:33.000	4.951172	1.330872	.828857
2018-05-31 05:19:34.000	4.929810	1.318054	.834045
2018-05-31 05:19:35.000	4.934387	1.331787	.862122
2018-05-31 05:19:36.000	4.922485	1.318970	.866699
2018-05-31 05:19:37.000	4.991150	1.325378	.860901
2018-05-31 05:19:38.000	4.955444	1.300354	.838013
2018-05-31 05:19:39.000	4.933472	1.282959	.854492
2018-05-31 05:19:40.000	4.938965	1.324463	.848084
2018-05-31 05:19:41.000	4.956360	1.311035	.834045
2018-05-31 05:19:42.000	4.942322	1.301575	.847778
2018-05-31 05:19:43.000	4.960938	1.329041	.867310
2018-05-31 05:19:44.000	4.943848	1.311646	.857544
2018-05-31 05:19:45.000	4.949036	1.306152	.855408
2018-05-31 05:19:46.000	4.983826	1.311035	.859375
2018-05-31 05:19:47.000	4.900818	1.337585	.856934
2018-05-31 05:19:48.000	4.965210	1.329346	.853577
2018-05-31 05:19:49.000	5.029602	1.339417	.870361
2018-05-31 05:19:50.000	4.939575	1.330261	.848694
2018-05-31 05:19:51.000	4.931946	1.323853	.851440
2018-05-31 05:19:52.000	4.968567	1.308899	.849304
2018-05-31 05:19:53.000	4.980774	1.333923	.846558
2018-05-31 05:19:54.000	4.953613	1.318970	.873413
2018-05-31 05:19:55.000	4.976196	1.344604	.846863
2018-05-31 05:19:56.000	4.939575	1.329346	.840149
2018-05-31 05:19:57.000	4.924011	1.330261	.866699
2018-05-31 05:19:58.000	4.940796	1.330872	.864563
2018-05-31 05:19:59.000	4.978333	1.315002	.857544
2018-05-31 05:20:00.000	4.992981	1.330872	.838318
2018-05-31 05:20:01.000	4.966736	1.326294	.853272
2018-05-31 05:20:02.000	4.986572	1.297913	.857544
2018-05-31 05:20:03.000	5.030823	1.294556	.852966
2018-05-31 05:20:04.000	4.958496	1.299133	.858765
2018-05-31 05:20:05.000	4.933167	1.311340	.853577
2018-05-31 05:20:06.000	4.980469	1.308899	.846558
2018-05-31 05:20:07.000	4.997559	1.302185	.856323
2018-05-31 05:20:08.000	4.983215	1.330261	.863037
2018-05-31 05:20:09.000	4.990540	1.316528	.880127
2018-05-31 05:20:10.000	4.923096	1.300354	.861511
2018-05-31 05:20:11.000	4.907837	1.313782	.844727
2018-05-31 05:20:12.000	4.978638	1.316833	.846558
2018-05-31 05:20:13.000	4.937439	1.333618	.872192
2018-05-31 05:20:14.000	5.022888	1.324158	.885925
2018-05-31 05:20:15.000	5.015564	1.315308	.866394
2018-05-31 05:20:16.000	4.947510	1.326904	.866699
2018-05-31 05:20:17.000	4.933472	1.321411	.886231
2018-05-31 05:20:18.000	4.977112	1.341248	.864563
2018-05-31 05:20:19.000	4.966736	1.333008	.858765
2018-05-31 05:20:20.000	4.935913	1.335754	.859070
2018-05-31 05:20:21.000	4.937439	1.337585	.871887
2018-05-31 05:20:22.000	4.945679	1.308289	.850830
2018-05-31 05:20:23.000	4.954834	1.311951	.852661
2018-05-31 05:20:24.000	4.952698	1.294250	.855103
2018-05-31 05:20:25.000	4.958496	1.334229	.851746
2018-05-31 05:20:26.000	4.965515	1.322327	.845642
2018-05-31 05:20:27.000	4.928589	1.309509	.852051
2018-05-31 05:20:28.000	4.957581	1.313477	.863342
2018-05-31 05:20:29.000	4.967651	1.334229	.849915
2018-05-31 05:20:30.000	4.953308	1.320801	.837097
2018-05-31 05:20:31.000	4.915771	1.313171	.851746
2018-05-31 05:20:32.000	4.907837	1.308594	.851135
2018-05-31 05:20:33.000	4.975891	1.307678	.846863
2018-05-31 05:20:34.000	4.999084	1.337585	.846558
2018-05-31 05:20:35.000	5.001831	1.319885	.837708
2018-05-31 05:20:36.000	4.917908	1.316833	.856323
2018-05-31 05:20:37.000	4.954834	1.332397	.860596
2018-05-31 05:20:38.000	4.972534	1.323242	.843811
2018-05-31 05:20:39.000	4.937744	1.291809	.874023
2018-05-31 05:20:40.000	4.970093	1.325989	.880127
2018-05-31 05:20:41.000	4.936829	1.340332	.867004
2018-05-31 05:20:42.000	4.909668	1.318359	.867310
2018-05-31 05:20:43.000	4.886169	1.311340	.885315
2018-05-31 05:20:44.000	4.958496	1.306458	.854492
2018-05-31 05:20:45.000	4.972839	1.310120	.876465
2018-05-31 05:20:46.000	4.973755	1.290894	.872498
2018-05-31 05:20:47.000	4.909973	1.314087	.845032
2018-05-31 05:20:48.000	4.922791	1.315002	.858765
2018-05-31 05:20:49.000	4.929810	1.311035	.848999
2018-05-31 05:20:50.000	4.927063	1.317139	.863648
2018-05-31 05:20:51.000	4.938049	1.340332	.868835
2018-05-31 05:20:52.000	5.008240	1.333618	.862732
2018-05-31 05:20:53.000	4.998474	1.321106	.845032
2018-05-31 05:20:54.000	4.986267	1.337585	.845947
2018-05-31 05:20:55.000	4.978638	1.300964	.832520
2018-05-31 05:20:56.000	4.969482	1.312561	.875855
2018-05-31 05:20:57.000	4.917908	1.315918	.857544
2018-05-31 05:20:58.000	4.975281	1.310425	.830383
2018-05-31 05:20:59.000	4.957581	1.312866	.838623
2018-05-31 05:21:00.000	4.983215	1.316833	.854492
2018-05-31 05:21:01.000	5.003357	1.304932	.848694
2018-05-31 05:21:02.000	4.958801	1.327515	.874939
2018-05-31 05:21:03.000	4.928894	1.315613	.850220
2018-05-31 05:21:04.000	4.989624	1.334229	.851135
2018-05-31 05:21:05.000	5.016479	1.303101	.870667
2018-05-31 05:21:06.000	5.035095	1.313477	.866699
2018-05-31 05:21:07.000	4.992676	1.324768	.867615
2018-05-31 05:21:08.000	5.056763	1.299438	.876770
2018-05-31 05:21:09.000	4.977417	1.310425	.867920
2018-05-31 05:21:10.000	5.003052	1.326599	.877380
2018-05-31 05:21:11.000	5.006409	1.327820	.874329
2018-05-31 05:21:12.000	4.972839	1.311035	.852661
2018-05-31 05:21:13.000	5.001221	1.322021	.877686
2018-05-31 05:21:14.000	4.972839	1.318359	.852661
2018-05-31 05:21:15.000	4.946594	1.306458	.848389
2018-05-31 05:21:16.000	4.907532	1.318665	.840759
2018-05-31 05:21:17.000	4.972839	1.333618	.837708
2018-05-31 05:21:18.000	4.965210	1.297607	.862732
2018-05-31 05:21:19.000	4.972839	1.319275	.867615
2018-05-31 05:21:20.000	5.006409	1.296997	.851746
2018-05-31 05:21:21.000	4.961548	1.307678	.845947
2018-05-31 05:21:22.000	4.984131	1.321716	.852051
2018-05-31 05:21:23.000	4.925232	1.324463	.839233
2018-05-31 05:21:24.000	5.003967	1.309509	.867310
2018-05-31 05:21:25.000	4.990540	1.331482	.847473
2018-05-31 05:21:26.000	4.963989	1.335144	.835877
2018-05-31 05:21:27.000	4.982300	1.309509	.866699
2018-05-31 05:21:28.000	4.991150	1.320801	.862122
2018-05-31 05:21:29.000	4.974976	1.316528	.851440
2018-05-31 05:21:30.000	4.965820	1.313782	.867310
2018-05-31 05:21:31.000	4.981689	1.308899	.863037
2018-05-31 05:21:32.000	4.972229	1.308899	.867310
2018-05-31 05:21:33.000	5.025635	1.319275	.862122
2018-05-31 05:21:34.000	4.975891	1.316223	.823669
2018-05-31 05:21:35.000	4.985352	1.311340	.855103
2018-05-31 05:21:36.000	4.991150	1.314392	.847168
2018-05-31 05:21:37.000	5.036316	1.323547	.861206
2018-05-31 05:21:38.000	4.959106	1.306763	.867310
2018-05-31 05:21:39.000	4.940186	1.340942	.860291
2018-05-31 05:21:40.000	5.002441	1.311035	.847168
2018-05-31 05:21:41.000	5.001221	1.332397	.866394
2018-05-31 05:21:42.000	4.960632	1.325378	.880737
2018-05-31 05:21:43.000	5.001526	1.308289	.875855
2018-05-31 05:21:44.000	5.002136	1.290588	.891419
2018-05-31 05:21:45.000	4.935303	1.311646	.889587
2018-05-31 05:21:46.000	5.007629	1.325378	.849609
2018-05-31 05:21:47.000	4.948730	1.313782	.846252
2018-05-31 05:21:48.000	4.955444	1.312866	.869751
2018-05-31 05:21:49.000	4.953003	1.315613	.848694
2018-05-31 05:21:50.000	4.971619	1.321716	.879517
2018-05-31 05:21:51.000	4.963074	1.313477	.861206
2018-05-31 05:21:52.000	4.960938	1.329956	.868835
2018-05-31 05:21:53.000	4.994507	1.310120	.860291
2018-05-31 05:21:54.000	4.986877	1.338196	.861511
2018-05-31 05:21:55.000	4.959412	1.338806	.867615
2018-05-31 05:21:56.000	4.921570	1.317139	.852356
2018-05-31 05:21:57.000	5.018311	1.325378	.862732
2018-05-31 05:21:58.000	4.971924	1.335449	.858154
2018-05-31 05:21:59.000	5.026550	1.306763	.859070
2018-05-31 05:22:00.000	5.010376	1.309509	.858154
2018-05-31 05:22:01.000	4.972229	1.323547	.848084
2018-05-31 05:22:02.000	4.997864	1.356201	.853882
2018-05-31 05:22:03.000	5.039063	1.308899	.863953
2018-05-31 05:22:04.000	5.013123	1.329651	.834961
2018-05-31 05:22:05.000	5.013428	1.333618	.829163
2018-05-31 05:22:06.000	5.040283	1.316223	.856934
2018-05-31 05:22:07.000	5.032043	1.305542	.841065
2018-05-31 05:22:08.000	4.990234	1.314697	.871277
2018-05-31 05:22:09.000	4.955750	1.319885	.859680
2018-05-31 05:22:10.000	4.960022	1.329346	.842285
2018-05-31 05:22:11.000	5.013123	1.330872	.853272
2018-05-31 05:22:12.000	4.953613	1.323242	.835877
2018-05-31 05:22:13.000	4.963379	1.325989	.834656
2018-05-31 05:22:14.000	5.036926	1.309814	.850830
2018-05-31 05:22:15.000	4.961853	1.315308	.820923
2018-05-31 05:22:16.000	5.079956	1.336670	.844727
2018-05-31 05:22:17.000	5.008240	1.326599	.854797
2018-05-31 05:22:18.000	4.981079	1.312866	.867920
2018-05-31 05:22:19.000	4.998169	1.317139	.841980
2018-05-31 05:22:20.000	5.035706	1.318665	.856018
2018-05-31 05:22:21.000	5.004578	1.345520	.830994
2018-05-31 05:22:22.000	5.007324	1.301270	.848389
2018-05-31 05:22:23.000	4.990234	1.332397	.849609
2018-05-31 05:22:24.000	5.018616	1.307678	.842285
2018-05-31 05:22:25.000	5.013733	1.315613	.854187
2018-05-31 05:22:26.000	4.933777	1.305542	.867310
2018-05-31 05:22:27.000	4.948425	1.316528	.858460
2018-05-31 05:22:28.000	4.907532	1.319885	.853272
2018-05-31 05:22:29.000	5.012512	1.320496	.849304
2018-05-31 05:22:30.000	5.001526	1.314697	.839233
2018-05-31 05:22:31.000	5.000916	1.315613	.867310
2018-05-31 05:22:32.000	4.983826	1.324463	.845947
2018-05-31 05:22:33.000	4.981384	1.316833	.865479
2018-05-31 05:22:34.000	4.950562	1.343689	.854492
2018-05-31 05:22:35.000	4.884949	1.309814	.867004
2018-05-31 05:22:36.000	4.928589	1.315613	.834351
2018-05-31 05:22:37.000	5.024109	1.333923	.866394
2018-05-31 05:22:38.000	5.050659	1.313782	.870972
2018-05-31 05:22:39.000	5.007629	1.306152	.859375
2018-05-31 05:22:40.000	4.932556	1.316833	.868835
2018-05-31 05:22:41.000	4.997864	1.320190	.875244
2018-05-31 05:22:42.000	4.990540	1.307373	.838318
2018-05-31 05:22:43.000	4.990234	1.314697	.844116
2018-05-31 05:22:44.000	5.025024	1.325684	.874634
2018-05-31 05:22:45.000	4.939880	1.336060	.859680
2018-05-31 05:22:46.000	4.960022	1.302490	.848694
2018-05-31 05:22:47.000	4.981689	1.307373	.864563
2018-05-31 05:22:48.000	4.986267	1.297607	.832520
2018-05-31 05:22:49.000	4.959106	1.324158	.854492
2018-05-31 05:22:50.000	4.986572	1.330261	.853272
2018-05-31 05:22:51.000	5.031128	1.325378	.871277
2018-05-31 05:22:52.000	4.918213	1.336670	.861511
2018-05-31 05:22:53.000	4.950256	1.328125	.850525
2018-05-31 05:22:54.000	4.942322	1.334534	.849915
2018-05-31 05:22:55.000	4.932251	1.330872	.855713
2018-05-31 05:22:56.000	4.989319	1.334839	.867920
2018-05-31 05:22:57.000	5.050049	1.301880	.865173
2018-05-31 05:22:58.000	4.995117	1.314697	.859375
2018-05-31 05:22:59.000	5.003662	1.305847	.860291
2018-05-31 05:23:00.000	5.010071	1.326599	.873108
2018-05-31 05:23:01.000	5.009155	1.302185	.864258
2018-05-31 05:23:02.000	5.028381	1.327209	.841980
2018-05-31 05:23:03.000	5.012207	1.307373	.850830
2018-05-31 05:23:04.000	4.949341	1.303406	.855408
2018-05-31 05:23:05.000	5.010986	1.315308	.856934
2018-05-31 05:23:06.000	4.991455	1.312561	.882568
2018-05-31 05:23:07.000	4.983215	1.330566	.869446
2018-05-31 05:23:08.000	4.975586	1.313171	.848694
2018-05-31 05:23:09.000	4.977112	1.331482	.869446
2018-05-31 05:23:10.000	4.982300	1.304016	.852051
2018-05-31 05:23:11.000	5.032654	1.314087	.827026
2018-05-31 05:23:12.000	5.002441	1.319275	.846252
2018-05-31 05:23:13.000	5.016479	1.311340	.844116
2018-05-31 05:23:14.000	5.015259	1.324158	.846558
2018-05-31 05:23:15.000	5.038452	1.336365	.840149
2018-05-31 05:23:16.000	5.062561	1.319580	.843201
2018-05-31 05:23:17.000	5.089111	1.302795	.865173
2018-05-31 05:23:18.000	5.019836	1.301880	.870667
2018-05-31 05:23:19.000	5.003967	1.328430	.856628
2018-05-31 05:23:20.000	5.039978	1.323547	.871887
2018-05-31 05:23:21.000	4.989929	1.323547	.858460
2018-05-31 05:23:22.000	4.978638	1.324768	.843811
2018-05-31 05:23:23.000	5.023499	1.323853	.863037
2018-05-31 05:23:24.000	5.075989	1.315002	.849609
2018-05-31 05:23:25.000	5.070801	1.300354	.858765
2018-05-31 05:23:26.000	5.068970	1.311035	.841370
2018-05-31 05:23:27.000	5.025940	1.314697	.849915
2018-05-31 05:23:28.000	5.072021	1.317139	.845032
2018-05-31 05:23:29.000	5.025635	1.321411	.837097
2018-05-31 05:23:30.000	5.007324	1.314392	.830078
2018-05-31 05:23:31.000	5.079956	1.323547	.841980
2018-05-31 05:23:32.000	5.034790	1.310730	.870972
2018-05-31 05:23:33.000	4.996033	1.320190	.849609
2018-05-31 05:23:34.000	5.012512	1.325073	.851440
2018-05-31 05:23:35.000	4.952698	1.328125	.848999
2018-05-31 05:23:36.000	4.978943	1.325989	.849915
2018-05-31 05:23:37.000	4.996643	1.330566	.848084
2018-05-31 05:23:38.000	4.994812	1.309509	.850525
2018-05-31 05:23:39.000	5.002747	1.324158	.857239
2018-05-31 05:23:40.000	5.025024	1.329956	.869446
2018-05-31 05:23:41.000	5.011292	1.313782	.847168
2018-05-31 05:23:42.000	5.001221	1.333923	.846252
2018-05-31 05:23:43.000	5.042725	1.315308	.845947
2018-05-31 05:23:44.000	5.066223	1.289063	.841065
2018-05-31 05:23:45.000	4.987183	1.322021	.854492
2018-05-31 05:23:46.000	5.041199	1.320801	.830078
2018-05-31 05:23:47.000	5.034790	1.295166	.850220
2018-05-31 05:23:48.000	5.054321	1.319580	.867920
2018-05-31 05:23:49.000	5.003357	1.346436	.872498
2018-05-31 05:23:50.000	4.965820	1.327209	.848694
2018-05-31 05:23:51.000	5.007935	1.324158	.852966
2018-05-31 05:23:52.000	4.999084	1.325378	.836487
2018-05-31 05:23:53.000	4.983521	1.313171	.843201
2018-05-31 05:23:54.000	5.058289	1.317139	.846863
2018-05-31 05:23:55.000	5.018005	1.329041	.848389
2018-05-31 05:23:56.000	4.969482	1.332397	.849609
2018-05-31 05:23:57.000	4.992981	1.325684	.861206
2018-05-31 05:23:58.000	5.000916	1.310425	.849609
2018-05-31 05:23:59.000	5.014038	1.328125	.862427
2018-05-31 05:24:00.000	5.052185	1.329651	.857849
2018-05-31 05:24:01.000	5.071411	1.307983	.852051
2018-05-31 05:24:02.000	4.991760	1.326294	.880127
2018-05-31 05:24:03.000	5.001526	1.316528	.841980
2018-05-31 05:24:04.000	5.041199	1.317139	.853577
2018-05-31 05:24:05.000	5.145264	1.348267	.832214
2018-05-31 05:24:06.000	5.093689	1.312866	.845947
2018-05-31 05:24:07.000	5.011902	1.312561	.856323
2018-05-31 05:24:08.000	4.991760	1.342163	.853272
2018-05-31 05:24:09.000	5.085144	1.318970	.846558
2018-05-31 05:24:10.000	5.008545	1.321411	.844116
2018-05-31 05:24:11.000	4.961853	1.322021	.852356
2018-05-31 05:24:12.000	5.006409	1.329651	.873108
2018-05-31 05:24:13.000	4.996338	1.320496	.852051
2018-05-31 05:24:14.000	4.981384	1.330261	.872192
2018-05-31 05:24:15.000	5.061340	1.331482	.847473
2018-05-31 05:24:16.000	5.060120	1.330872	.880432
2018-05-31 05:24:17.000	4.920349	1.317139	.868225
2018-05-31 05:24:18.000	4.993896	1.325073	.870056
2018-05-31 05:24:19.000	5.032654	1.332703	.855713
2018-05-31 05:24:20.000	4.999084	1.323242	.854187
2018-05-31 05:24:21.000	5.070190	1.331787	.840454
2018-05-31 05:24:22.000	5.057983	1.328125	.866394
2018-05-31 05:24:23.000	5.093079	1.331787	.869446
2018-05-31 05:24:24.000	5.037537	1.340637	.863037
2018-05-31 05:24:25.000	5.043030	1.325378	.841675
2018-05-31 05:24:26.000	4.993286	1.322937	.853577
2018-05-31 05:24:27.000	5.011597	1.313171	.877686
2018-05-31 05:24:28.000	4.969788	1.320190	.888062
2018-05-31 05:24:29.000	5.062866	1.304321	.843811
2018-05-31 05:24:30.000	5.042114	1.316528	.826111
2018-05-31 05:24:31.000	5.064087	1.306152	.863342
2018-05-31 05:24:32.000	5.072021	1.323853	.870361
2018-05-31 05:24:33.000	4.983215	1.289063	.846558
2018-05-31 05:24:34.000	5.003052	1.309204	.848084
2018-05-31 05:24:35.000	5.017700	1.306458	.857544
2018-05-31 05:24:36.000	5.033569	1.323547	.884399
2018-05-31 05:24:37.000	5.023804	1.320190	.845947
2018-05-31 05:24:38.000	5.042114	1.325378	.859375
2018-05-31 05:24:39.000	4.974976	1.318359	.859680
2018-05-31 05:24:40.000	4.971008	1.311035	.839844
2018-05-31 05:24:41.000	5.001831	1.325378	.878296
2018-05-31 05:24:42.000	5.002441	1.321411	.860291
2018-05-31 05:24:43.000	4.998169	1.325684	.869751
2018-05-31 05:24:44.000	4.997864	1.315918	.849609
2018-05-31 05:24:45.000	5.042419	1.299744	.870056
2018-05-31 05:24:46.000	4.986877	1.318054	.875549
2018-05-31 05:24:47.000	5.044250	1.302795	.874023
2018-05-31 05:24:48.000	5.008545	1.315918	.886536
2018-05-31 05:24:49.000	5.006714	1.331482	.862427
2018-05-31 05:24:50.000	4.941406	1.324768	.852661
2018-05-31 05:24:51.000	5.012512	1.302185	.849609
2018-05-31 05:24:52.000	5.039063	1.330872	.835571
2018-05-31 05:24:53.000	5.035095	1.331787	.852356
2018-05-31 05:24:54.000	5.008240	1.316223	.852966
2018-05-31 05:24:55.000	5.052490	1.304016	.855408
2018-05-31 05:24:56.000	5.010986	1.306763	.848084
2018-05-31 05:24:57.000	5.059509	1.318359	.858154
2018-05-31 05:24:58.000	4.997559	1.321716	.831604
2018-05-31 05:24:59.000	5.041199	1.316833	.854797
2018-05-31 05:25:00.000	5.112305	1.319885	.852051
2018-05-31 05:25:01.000	5.075684	1.328125	.840454
2018-05-31 05:25:02.000	5.038757	1.324768	.866394
2018-05-31 05:25:03.000	4.992065	1.331482	.859375
2018-05-31 05:25:04.000	5.050049	1.304626	.864258
2018-05-31 05:25:05.000	5.076294	1.328125	.845032
2018-05-31 05:25:06.000	5.010071	1.317749	.833130
2018-05-31 05:25:07.000	5.064087	1.322632	.858460
2018-05-31 05:25:08.000	5.030518	1.318359	.857239
2018-05-31 05:25:09.000	5.022278	1.313171	.846252
2018-05-31 05:25:10.000	5.013428	1.320190	.818481
2018-05-31 05:25:11.000	5.025635	1.329041	.849609
2018-05-31 05:25:12.000	4.974060	1.309509	.862122
2018-05-31 05:25:13.000	4.992676	1.322021	.861511
2018-05-31 05:25:14.000	5.021362	1.336975	.840149
2018-05-31 05:25:15.000	5.033875	1.314392	.870056
2018-05-31 05:25:16.000	5.036011	1.344910	.879822
2018-05-31 05:25:17.000	5.052490	1.328735	.884094
2018-05-31 05:25:18.000	4.983215	1.324768	.869751
2018-05-31 05:25:19.000	5.012207	1.318665	.863953
2018-05-31 05:25:20.000	5.065308	1.314697	.846558
2018-05-31 05:25:21.000	5.021973	1.336365	.863342
2018-05-31 05:25:22.000	4.994202	1.317139	.866089
2018-05-31 05:25:23.000	4.991455	1.290588	.860596
2018-05-31 05:25:24.000	4.999390	1.304932	.851746
2018-05-31 05:25:25.000	5.022888	1.318359	.843506
2018-05-31 05:25:26.000	5.042725	1.330261	.866089
2018-05-31 05:25:27.000	4.981079	1.317749	.872498
2018-05-31 05:25:28.000	5.044250	1.319580	.871887
2018-05-31 05:25:29.000	5.047913	1.315308	.854492
2018-05-31 05:25:30.000	5.027466	1.323853	.861816
2018-05-31 05:25:31.000	5.042725	1.296082	.852051
2018-05-31 05:25:32.000	5.067749	1.301880	.861816
2018-05-31 05:25:33.000	5.070190	1.301880	.849915
2018-05-31 05:25:34.000	5.025635	1.302795	.839539
2018-05-31 05:25:35.000	4.998474	1.292114	.856934
2018-05-31 05:25:36.000	5.007629	1.326599	.830383
2018-05-31 05:25:37.000	5.051575	1.321106	.863953
2018-05-31 05:25:38.000	5.017395	1.329956	.837097
2018-05-31 05:25:39.000	5.020447	1.325684	.862427
2018-05-31 05:25:40.000	5.023804	1.325684	.846863
2018-05-31 05:25:41.000	5.040283	1.297913	.855408
2018-05-31 05:25:42.000	4.977417	1.315918	.848694
2018-05-31 05:25:43.000	4.962463	1.311951	.865173
2018-05-31 05:25:44.000	4.982300	1.320801	.856018
2018-05-31 05:25:45.000	5.066223	1.292419	.859680
2018-05-31 05:25:46.000	4.951172	1.336060	.847778
2018-05-31 05:25:47.000	4.997253	1.341553	.838318
2018-05-31 05:25:48.000	5.001526	1.321106	.877991
2018-05-31 05:25:49.000	5.035400	1.336975	.867310
2018-05-31 05:25:50.000	5.056763	1.316528	.858154
2018-05-31 05:25:51.000	5.018311	1.306152	.858765
2018-05-31 05:25:52.000	5.006714	1.325684	.831909
2018-05-31 05:25:53.000	5.016479	1.329346	.852661
2018-05-31 05:25:54.000	4.981689	1.299438	.857239
2018-05-31 05:25:55.000	5.015869	1.297302	.859070
2018-05-31 05:25:56.000	5.036011	1.292725	.869141
2018-05-31 05:25:57.000	4.955444	1.328735	.865479
2018-05-31 05:25:58.000	5.021667	1.319580	.860291
2018-05-31 05:25:59.000	4.983215	1.315308	.863648
2018-05-31 05:26:00.000	5.032654	1.320190	.878296
2018-05-31 05:26:01.000	5.053711	1.324463	.853577
2018-05-31 05:26:02.000	5.013123	1.323547	.849915
2018-05-31 05:26:03.000	4.980774	1.315613	.845947
2018-05-31 05:26:04.000	5.008240	1.333618	.850830
2018-05-31 05:26:05.000	4.989624	1.324768	.851440
2018-05-31 05:26:06.000	5.010376	1.320496	.844421
2018-05-31 05:26:07.000	5.007629	1.315002	.847168
2018-05-31 05:26:08.000	5.032654	1.342163	.844727
2018-05-31 05:26:09.000	5.033264	1.344604	.826111
2018-05-31 05:26:10.000	4.978943	1.323853	.870056
2018-05-31 05:26:11.000	4.930725	1.290588	.879211
2018-05-31 05:26:12.000	4.969177	1.330566	.852966
2018-05-31 05:26:13.000	5.028076	1.331482	.856628
2018-05-31 05:26:14.000	5.034180	1.329041	.841370
2018-05-31 05:26:15.000	4.995422	1.329346	.860901
2018-05-31 05:26:16.000	5.037231	1.324158	.850830
2018-05-31 05:26:17.000	4.982910	1.331177	.866394
2018-05-31 05:26:18.000	5.016479	1.326599	.859375
2018-05-31 05:26:19.000	5.013733	1.348267	.849304
2018-05-31 05:26:20.000	5.002747	1.324768	.849304
2018-05-31 05:26:21.000	5.018616	1.304626	.855103
2018-05-31 05:26:22.000	5.023499	1.308594	.867004
2018-05-31 05:26:23.000	5.004883	1.328125	.844116
2018-05-31 05:26:24.000	5.043640	1.315308	.842590
2018-05-31 05:26:25.000	5.050049	1.334839	.845642
2018-05-31 05:26:26.000	5.003357	1.325989	.843201
2018-05-31 05:26:27.000	5.022888	1.307983	.838013
2018-05-31 05:26:28.000	5.009460	1.317444	.872803
2018-05-31 05:26:29.000	4.951172	1.336365	.846252
2018-05-31 05:26:30.000	4.988098	1.328430	.824280
2018-05-31 05:26:31.000	5.069885	1.307678	.858765
2018-05-31 05:26:32.000	5.017700	1.336060	.836487
2018-05-31 05:26:33.000	4.969482	1.295776	.840759
2018-05-31 05:26:34.000	4.974670	1.324463	.866394
2018-05-31 05:26:35.000	5.016174	1.301880	.844421
2018-05-31 05:26:36.000	5.006104	1.301270	.869446
2018-05-31 05:26:37.000	4.987488	1.358948	.843811
2018-05-31 05:26:38.000	4.960022	1.338501	.865173
2018-05-31 05:26:39.000	5.089417	1.326904	.835571
2018-05-31 05:26:40.000	4.959106	1.313477	.841675
2018-05-31 05:26:41.000	4.996338	1.329041	.854797
2018-05-31 05:26:42.000	4.981384	1.316833	.856934
2018-05-31 05:26:43.000	4.940796	1.312256	.844421
2018-05-31 05:26:44.000	5.027466	1.339111	.853882
2018-05-31 05:26:45.000	4.990234	1.349182	.832825
2018-05-31 05:26:46.000	5.015869	1.332397	.849609
2018-05-31 05:26:47.000	5.065308	1.321716	.844727
2018-05-31 05:26:48.000	5.046692	1.319275	.851135
2018-05-31 05:26:49.000	5.035095	1.301880	.849609
2018-05-31 05:26:50.000	5.009155	1.315918	.859375
2018-05-31 05:26:51.000	5.021973	1.348267	.854187
2018-05-31 05:26:52.000	4.995728	1.348267	.834045
2018-05-31 05:26:53.000	5.008545	1.312256	.822144
2018-05-31 05:26:54.000	4.984741	1.324158	.821838
2018-05-31 05:26:55.000	5.037231	1.326294	.845642
2018-05-31 05:26:56.000	5.001221	1.333313	.863342
2018-05-31 05:26:57.000	5.020142	1.330566	.856934
2018-05-31 05:26:58.000	4.956665	1.324463	.865784
2018-05-31 05:26:59.000	4.993591	1.326294	.882568
2018-05-31 05:27:00.000	5.008240	1.339111	.849915
2018-05-31 05:27:01.000	5.012512	1.350403	.845947
2018-05-31 05:27:02.000	5.001831	1.342468	.853577
2018-05-31 05:27:03.000	5.001221	1.322021	.878906
2018-05-31 05:27:04.000	5.044556	1.295166	.866089
2018-05-31 05:27:05.000	5.027771	1.321716	.847168
2018-05-31 05:27:06.000	5.066223	1.320190	.856323
2018-05-31 05:27:07.000	5.018921	1.336670	.840149
2018-05-31 05:27:08.000	5.074768	1.329346	.854797
2018-05-31 05:27:09.000	5.025635	1.339111	.860291
2018-05-31 05:27:10.000	4.988403	1.320496	.870667
2018-05-31 05:27:11.000	5.072021	1.321106	.863953
2018-05-31 05:27:12.000	5.056152	1.326599	.838928
2018-05-31 05:27:13.000	5.018005	1.325073	.826416
2018-05-31 05:27:14.000	5.022583	1.302490	.853577
2018-05-31 05:27:15.000	5.028687	1.306763	.841370
2018-05-31 05:27:16.000	5.009155	1.308899	.862122
2018-05-31 05:27:17.000	5.027771	1.318665	.849609
2018-05-31 05:27:18.000	4.959412	1.314087	.830078
2018-05-31 05:27:19.000	5.017090	1.345520	.867004
2018-05-31 05:27:20.000	5.012512	1.319275	.841065
2018-05-31 05:27:21.000	4.976807	1.327820	.845337
2018-05-31 05:27:22.000	4.978638	1.296692	.862427
2018-05-31 05:27:23.000	5.013428	1.327209	.862122
2018-05-31 05:27:24.000	4.981689	1.297913	.845642
2018-05-31 05:27:25.000	5.018616	1.299744	.848999
2018-05-31 05:27:26.000	5.002441	1.322937	.832214
2018-05-31 05:27:27.000	4.985962	1.315308	.854797
2018-05-31 05:27:28.000	5.017090	1.312561	.849915
2018-05-31 05:27:29.000	5.026550	1.295776	.850525
2018-05-31 05:27:30.000	4.927063	1.304626	.840454
2018-05-31 05:27:31.000	4.935608	1.315918	.856934
2018-05-31 05:27:32.000	4.997253	1.329346	.867615
2018-05-31 05:27:33.000	4.984436	1.323853	.849915
2018-05-31 05:27:34.000	5.004883	1.309204	.850220
2018-05-31 05:27:35.000	5.001221	1.321411	.858765
2018-05-31 05:27:36.000	5.020142	1.331177	.833130
2018-05-31 05:27:37.000	5.040894	1.325989	.853577
2018-05-31 05:27:38.000	4.992676	1.311951	.856323
2018-05-31 05:27:39.000	4.948425	1.326294	.835266
2018-05-31 05:27:40.000	4.964905	1.308899	.848389
2018-05-31 05:27:41.000	5.023499	1.328735	.866699
2018-05-31 05:27:42.000	4.954529	1.327515	.845642
2018-05-31 05:27:43.000	4.978943	1.316528	.842896
2018-05-31 05:27:44.000	5.021057	1.300659	.845337
2018-05-31 05:27:45.000	5.037537	1.340027	.844727
2018-05-31 05:27:46.000	4.992676	1.338806	.863953
2018-05-31 05:27:47.000	5.011597	1.317139	.867310
2018-05-31 05:27:48.000	4.981689	1.320496	.845642
2018-05-31 05:27:49.000	4.983215	1.316833	.851746
2018-05-31 05:27:50.000	5.053406	1.334839	.873718
2018-05-31 05:27:51.000	4.996948	1.317444	.840454
2018-05-31 05:27:52.000	5.033569	1.329346	.828247
2018-05-31 05:27:53.000	4.985657	1.336060	.855713
2018-05-31 05:27:54.000	4.954224	1.296082	.839539
2018-05-31 05:27:55.000	5.042419	1.331482	.837708
2018-05-31 05:27:56.000	5.010071	1.319885	.849915
2018-05-31 05:27:57.000	5.027771	1.332092	.865784
2018-05-31 05:27:58.000	4.981995	1.313782	.856934
2018-05-31 05:27:59.000	5.008850	1.325073	.838623
2018-05-31 05:28:00.000	5.086365	1.334534	.848389
2018-05-31 05:28:01.000	5.018005	1.329041	.851135
2018-05-31 05:28:02.000	4.998169	1.311035	.855408
2018-05-31 05:28:03.000	4.964294	1.325684	.857239
2018-05-31 05:28:04.000	4.985046	1.306152	.853882
2018-05-31 05:28:05.000	5.009460	1.325378	.885010
2018-05-31 05:28:06.000	4.994507	1.323853	.872192
2018-05-31 05:28:07.000	4.968872	1.326294	.872498
2018-05-31 05:28:08.000	4.990234	1.333008	.859985
2018-05-31 05:28:09.000	5.059814	1.336060	.854492
2018-05-31 05:28:10.000	5.095215	1.319275	.842590
2018-05-31 05:28:11.000	5.055237	1.325378	.840454
2018-05-31 05:28:12.000	5.001221	1.318970	.852661
2018-05-31 05:28:13.000	5.005188	1.311951	.856934
2018-05-31 05:28:14.000	4.992981	1.329041	.842896
2018-05-31 05:28:15.000	5.010376	1.314087	.861206
2018-05-31 05:28:16.000	5.015869	1.323242	.851135
2018-05-31 05:28:17.000	4.923096	1.308594	.830994
2018-05-31 05:28:18.000	4.953613	1.308899	.880432
2018-05-31 05:28:19.000	4.960938	1.339111	.858765
2018-05-31 05:28:20.000	4.976501	1.320190	.859680
2018-05-31 05:28:21.000	4.940186	1.313477	.845642
2018-05-31 05:28:22.000	5.020752	1.301880	.846558
2018-05-31 05:28:23.000	5.027466	1.334229	.852051
2018-05-31 05:28:24.000	5.038452	1.301270	.866394
2018-05-31 05:28:25.000	4.974670	1.310425	.861511
2018-05-31 05:28:26.000	4.986572	1.316528	.851746
2018-05-31 05:28:27.000	4.989014	1.331177	.862427
2018-05-31 05:28:28.000	5.010681	1.335754	.852966
2018-05-31 05:28:29.000	4.975281	1.325989	.847168
2018-05-31 05:28:30.000	4.974976	1.335449	.859375
2018-05-31 05:28:31.000	4.994507	1.322937	.858460
2018-05-31 05:28:32.000	4.974670	1.308594	.875549
2018-05-31 05:28:33.000	4.985962	1.315613	.840454
2018-05-31 05:28:34.000	5.021057	1.318665	.857849
2018-05-31 05:28:35.000	5.058899	1.325989	.836792
2018-05-31 05:28:36.000	5.052185	1.336975	.836792
2018-05-31 05:28:37.000	4.992676	1.321716	.840759
2018-05-31 05:28:38.000	4.974060	1.317749	.862122
2018-05-31 05:28:39.000	4.977112	1.292114	.852661
2018-05-31 05:28:40.000	5.033264	1.314392	.852966
2018-05-31 05:28:41.000	5.021362	1.294250	.846863
2018-05-31 05:28:42.000	4.976196	1.314392	.877075
2018-05-31 05:28:43.000	5.017395	1.327209	.854492
2018-05-31 05:28:44.000	4.987793	1.310730	.888062
2018-05-31 05:28:45.000	5.004883	1.300659	.852661
2018-05-31 05:28:46.000	4.956055	1.320190	.842285
2018-05-31 05:28:47.000	5.000000	1.315918	.860291
2018-05-31 05:28:48.000	4.992676	1.324768	.839844
2018-05-31 05:28:49.000	5.008850	1.328125	.850220
2018-05-31 05:28:50.000	5.023804	1.332703	.835571
2018-05-31 05:28:51.000	4.958801	1.320801	.844727
2018-05-31 05:28:52.000	4.969482	1.324463	.854797
2018-05-31 05:28:53.000	4.969482	1.324463	.844116
2018-05-31 05:28:54.000	4.973755	1.326599	.825501
2018-05-31 05:28:55.000	4.985657	1.323242	.853882
2018-05-31 05:28:56.000	5.003052	1.339417	.859070
2018-05-31 05:28:57.000	4.918823	1.353149	.871887
2018-05-31 05:28:58.000	4.938354	1.337585	.863037
2018-05-31 05:28:59.000	5.028992	1.303711	.868530
2018-05-31 05:29:00.000	4.950562	1.280823	.856934
2018-05-31 05:29:01.000	4.944458	1.311646	.870972
2018-05-31 05:29:02.000	5.020447	1.325989	.866394
2018-05-31 05:29:03.000	4.955139	1.304932	.864563
2018-05-31 05:29:04.000	4.954529	1.322632	.862122
2018-05-31 05:29:05.000	4.996643	1.343994	.851440
2018-05-31 05:29:06.000	4.931030	1.333923	.856934
2018-05-31 05:29:07.000	4.935608	1.321716	.860291
2018-05-31 05:29:08.000	4.978027	1.318359	.856628
2018-05-31 05:29:09.000	4.998169	1.331177	.885315
2018-05-31 05:29:10.000	4.955139	1.312866	.860901
2018-05-31 05:29:11.000	4.981384	1.317749	.838318
2018-05-31 05:29:12.000	4.981384	1.295776	.822144
2018-05-31 05:29:13.000	5.070190	1.303101	.847168
2018-05-31 05:29:14.000	5.032043	1.329956	.848389
2018-05-31 05:29:15.000	4.966736	1.323547	.850220
2018-05-31 05:29:16.000	4.927368	1.311035	.846252
2018-05-31 05:29:17.000	4.962769	1.304932	.826416
2018-05-31 05:29:18.000	4.934998	1.319580	.843811
2018-05-31 05:29:19.000	4.915771	1.319275	.842896
2018-05-31 05:29:20.000	4.881897	1.300049	.845947
2018-05-31 05:29:21.000	5.016785	1.340332	.827332
2018-05-31 05:29:22.000	5.029297	1.330872	.854797
2018-05-31 05:29:23.000	5.038147	1.325989	.848999
2018-05-31 05:29:24.000	4.980164	1.312866	.858154
2018-05-31 05:29:25.000	4.952393	1.336670	.844421
2018-05-31 05:29:26.000	4.988708	1.346436	.848694
2018-05-31 05:29:27.000	4.956665	1.336670	.828857
2018-05-31 05:29:28.000	4.933167	1.347656	.847778
2018-05-31 05:29:29.000	4.974670	1.317749	.849304
2018-05-31 05:29:30.000	5.014343	1.331787	.867920
2018-05-31 05:29:31.000	5.009155	1.312561	.848389
2018-05-31 05:29:32.000	5.001221	1.319885	.831299
2018-05-31 05:29:33.000	4.935608	1.326294	.847473
2018-05-31 05:29:34.000	4.984741	1.322021	.851135
2018-05-31 05:29:35.000	4.995117	1.333313	.859680
2018-05-31 05:29:36.000	5.029297	1.317139	.844727
2018-05-31 05:29:37.000	4.948120	1.341248	.830689
2018-05-31 05:29:38.000	4.918518	1.302795	.858154
2018-05-31 05:29:39.000	4.969788	1.314087	.854187
2018-05-31 05:29:40.000	4.962158	1.334839	.859070
2018-05-31 05:29:41.000	4.945374	1.341553	.855713
2018-05-31 05:29:42.000	4.931335	1.316528	.853577
2018-05-31 05:29:43.000	4.999084	1.348267	.842590
2018-05-31 05:29:44.000	4.957581	1.325073	.844421
2018-05-31 05:29:45.000	5.047302	1.318665	.855713
2018-05-31 05:29:46.000	4.966431	1.338501	.853882
2018-05-31 05:29:47.000	4.927673	1.324768	.849915
2018-05-31 05:29:48.000	4.975891	1.332397	.855713
2018-05-31 05:29:49.000	5.006714	1.322632	.839233
2018-05-31 05:29:50.000	4.994812	1.317444	.840149
2018-05-31 05:29:51.000	5.012512	1.331177	.844421
2018-05-31 05:29:52.000	4.992371	1.329346	.841675
2018-05-31 05:29:53.000	4.962463	1.316833	.847778
2018-05-31 05:29:54.000	5.036011	1.318970	.854187
2018-05-31 05:29:55.000	4.991760	1.302490	.842590
2018-05-31 05:29:56.000	4.960327	1.320190	.854797
2018-05-31 05:29:57.000	5.057373	1.321106	.849915
2018-05-31 05:29:58.000	5.007019	1.332397	.854187
2018-05-31 05:29:59.000	4.929199	1.323853	.844116
2018-05-31 05:30:00.000	4.988098	1.320801	.861511
2018-05-31 05:30:01.000	5.044861	1.327515	.825806
2018-05-31 05:30:02.000	5.008545	1.301270	.834045
2018-05-31 05:30:03.000	4.990540	1.320190	.836792
2018-05-31 05:30:04.000	4.991760	1.343994	.845642
2018-05-31 05:30:05.000	4.966125	1.345520	.850220
2018-05-31 05:30:06.000	4.981079	1.346436	.837402
2018-05-31 05:30:07.000	4.961243	1.314392	.842590
2018-05-31 05:30:08.000	4.961243	1.337280	.842285
2018-05-31 05:30:09.000	4.992371	1.311951	.853272
2018-05-31 05:30:10.000	4.967041	1.324158	.873718
2018-05-31 05:30:11.000	4.926453	1.340942	.846252
2018-05-31 05:30:12.000	4.966125	1.323242	.853577
2018-05-31 05:30:13.000	4.951782	1.312866	.887451
2018-05-31 05:30:14.000	4.916077	1.324768	.849915
2018-05-31 05:30:15.000	4.968567	1.315308	.837402
2018-05-31 05:30:16.000	4.997253	1.335754	.857544
2018-05-31 05:30:17.000	5.029602	1.347656	.849609
2018-05-31 05:30:18.000	5.007019	1.329346	.859680
2018-05-31 05:30:19.000	4.919434	1.336365	.863953
2018-05-31 05:30:20.000	4.994202	1.344910	.873718
2018-05-31 05:30:21.000	4.952698	1.330261	.864258
2018-05-31 05:30:22.000	4.979858	1.319885	.832214
2018-05-31 05:30:23.000	4.955444	1.309204	.838623
2018-05-31 05:30:24.000	4.974976	1.326294	.859680
2018-05-31 05:30:25.000	4.998169	1.332703	.878906
2018-05-31 05:30:26.000	4.949646	1.315002	.844421
2018-05-31 05:30:27.000	5.015869	1.330566	.854797
2018-05-31 05:30:28.000	4.980469	1.324463	.856018
2018-05-31 05:30:29.000	4.975891	1.341248	.834656
2018-05-31 05:30:30.000	5.003662	1.320801	.838013
2018-05-31 05:30:31.000	5.034790	1.317139	.866089
2018-05-31 05:30:32.000	4.970703	1.324158	.849609
2018-05-31 05:30:33.000	4.986267	1.346130	.870667
2018-05-31 05:30:34.000	4.981079	1.323547	.821533
2018-05-31 05:30:35.000	4.992065	1.341248	.852966
2018-05-31 05:30:36.000	4.996643	1.286621	.840759
2018-05-31 05:30:37.000	4.955750	1.329651	.829468
2018-05-31 05:30:38.000	4.965210	1.302185	.848999
2018-05-31 05:30:39.000	4.979248	1.324463	.841065
2018-05-31 05:30:40.000	4.960327	1.326599	.838318
2018-05-31 05:30:41.000	4.992371	1.325378	.809021
2018-05-31 05:30:42.000	4.965515	1.316833	.847778
2018-05-31 05:30:43.000	4.952698	1.316833	.837708
2018-05-31 05:30:44.000	4.973755	1.342163	.853882
2018-05-31 05:30:45.000	5.045776	1.316223	.828857
2018-05-31 05:30:46.000	4.979553	1.313171	.851746
2018-05-31 05:30:47.000	4.967651	1.321716	.851135
2018-05-31 05:30:48.000	4.967346	1.321716	.850220
2018-05-31 05:30:49.000	4.979553	1.315918	.834961
2018-05-31 05:30:50.000	4.959717	1.299133	.850220
2018-05-31 05:30:51.000	4.956665	1.312256	.871582
2018-05-31 05:30:52.000	5.025024	1.317749	.872192
2018-05-31 05:30:53.000	4.968262	1.313782	.874634
2018-05-31 05:30:54.000	4.947510	1.323853	.864868
2018-05-31 05:30:55.000	4.998474	1.338806	.864563
2018-05-31 05:30:56.000	4.963684	1.319275	.854797
2018-05-31 05:30:57.000	4.938354	1.310120	.833435
2018-05-31 05:30:58.000	4.972839	1.327820	.845947
2018-05-31 05:30:59.000	4.926453	1.317139	.852661
2018-05-31 05:31:00.000	4.997253	1.297913	.863953
2018-05-31 05:31:01.000	4.961548	1.326294	.861816
2018-05-31 05:31:02.000	4.960022	1.311340	.877075
2018-05-31 05:31:03.000	4.992676	1.318970	.848694
2018-05-31 05:31:04.000	5.022583	1.327515	.864258
2018-05-31 05:31:05.000	5.003052	1.322632	.857239
2018-05-31 05:31:06.000	4.981384	1.328735	.870056
2018-05-31 05:31:07.000	4.983521	1.325378	.853577
2018-05-31 05:31:08.000	5.012817	1.326904	.850525
2018-05-31 05:31:09.000	4.950867	1.318970	.855713
2018-05-31 05:31:10.000	5.005493	1.342773	.856934
2018-05-31 05:31:11.000	5.031128	1.340332	.869141
2018-05-31 05:31:12.000	5.031433	1.325378	.856934
2018-05-31 05:31:13.000	5.000916	1.311951	.861206
2018-05-31 05:31:14.000	5.003662	1.316223	.848389
2018-05-31 05:31:15.000	4.951172	1.323853	.836792
2018-05-31 05:31:16.000	4.983215	1.301270	.830689
2018-05-31 05:31:17.000	4.992371	1.312866	.848999
2018-05-31 05:31:18.000	4.950562	1.325684	.874634
2018-05-31 05:31:19.000	4.994202	1.337585	.845642
2018-05-31 05:31:20.000	4.995422	1.330566	.860596
2018-05-31 05:31:21.000	4.931030	1.315308	.850830
2018-05-31 05:31:22.000	4.988403	1.310120	.847778
2018-05-31 05:31:23.000	4.956665	1.325073	.879211
2018-05-31 05:31:24.000	4.959106	1.321106	.840759
2018-05-31 05:31:25.000	4.963074	1.332397	.867004
2018-05-31 05:31:26.000	4.947510	1.325989	.859985
2018-05-31 05:31:27.000	4.914856	1.305237	.844421
2018-05-31 05:31:28.000	4.977417	1.323547	.840454
2018-05-31 05:31:29.000	4.998169	1.309204	.836182
2018-05-31 05:31:30.000	4.942322	1.326294	.870972
2018-05-31 05:31:31.000	4.934082	1.330261	.849915
2018-05-31 05:31:32.000	4.957886	1.308289	.857849
2018-05-31 05:31:33.000	4.944763	1.308899	.856018
2018-05-31 05:31:34.000	4.939880	1.316528	.849609
2018-05-31 05:31:35.000	4.979858	1.328735	.835571
2018-05-31 05:31:36.000	5.032959	1.314697	.812988
2018-05-31 05:31:37.000	5.022583	1.329346	.861511
2018-05-31 05:31:38.000	4.943237	1.306152	.841675
2018-05-31 05:31:39.000	4.905701	1.314087	.860596
2018-05-31 05:31:40.000	4.937439	1.292725	.857239
2018-05-31 05:31:41.000	4.943848	1.343384	.850830
2018-05-31 05:31:42.000	5.003967	1.330566	.865479
2018-05-31 05:31:43.000	4.974976	1.307373	.863342
2018-05-31 05:31:44.000	4.970703	1.332397	.823669
2018-05-31 05:31:45.000	5.018311	1.342468	.830383
2018-05-31 05:31:46.000	5.025330	1.318665	.845032
2018-05-31 05:31:47.000	5.021362	1.318970	.856018
2018-05-31 05:31:48.000	4.994812	1.322021	.857849
2018-05-31 05:31:49.000	4.997253	1.326294	.853882
2018-05-31 05:31:50.000	4.951477	1.333008	.842285
2018-05-31 05:31:51.000	5.002441	1.328735	.840454
2018-05-31 05:31:52.000	5.019531	1.318359	.872498
2018-05-31 05:31:53.000	5.020142	1.341248	.856934
2018-05-31 05:31:54.000	4.996948	1.319580	.830994
2018-05-31 05:31:55.000	4.947510	1.310730	.858765
2018-05-31 05:31:56.000	4.967651	1.301575	.854187
2018-05-31 05:31:57.000	4.938354	1.312256	.852051
2018-05-31 05:31:58.000	4.910278	1.301270	.850220
2018-05-31 05:31:59.000	4.967957	1.309814	.851746
2018-05-31 05:32:00.000	4.901733	1.346130	.846863
2018-05-31 05:32:01.000	4.998474	1.318970	.843811
2018-05-31 05:32:02.000	4.995117	1.332092	.831909
2018-05-31 05:32:03.000	4.990845	1.351318	.841980
2018-05-31 05:32:04.000	4.958191	1.353760	.842896
2018-05-31 05:32:05.000	5.010986	1.327515	.868530
2018-05-31 05:32:06.000	4.995422	1.305847	.853577
2018-05-31 05:32:07.000	5.011902	1.296997	.854492
2018-05-31 05:32:08.000	4.971008	1.317749	.836792
2018-05-31 05:32:09.000	5.054016	1.331482	.834351
2018-05-31 05:32:10.000	5.000610	1.328735	.839844
2018-05-31 05:32:11.000	5.043945	1.318970	.845337
2018-05-31 05:32:12.000	5.017700	1.338196	.842896
2018-05-31 05:32:13.000	4.962463	1.334229	.853272
2018-05-31 05:32:14.000	5.003662	1.350403	.848999
2018-05-31 05:32:15.000	5.017395	1.327515	.840149
2018-05-31 05:32:16.000	5.034485	1.317139	.862427
2018-05-31 05:32:17.000	4.967041	1.334839	.837097
2018-05-31 05:32:18.000	5.036011	1.323853	.855103
2018-05-31 05:32:19.000	5.022583	1.329041	.870972
2018-05-31 05:32:20.000	4.966125	1.330566	.871887
2018-05-31 05:32:21.000	4.966125	1.330261	.862732
2018-05-31 05:32:22.000	5.032043	1.307678	.843506
2018-05-31 05:32:23.000	5.016785	1.311035	.843506
2018-05-31 05:32:24.000	4.962463	1.333618	.837097
2018-05-31 05:32:25.000	4.946289	1.316223	.830689
2018-05-31 05:32:26.000	4.948730	1.316833	.846863
2018-05-31 05:32:27.000	4.951477	1.314697	.861816
2018-05-31 05:32:28.000	5.043640	1.323547	.873413
2018-05-31 05:32:29.000	5.053406	1.315002	.858154
2018-05-31 05:32:30.000	4.960632	1.322327	.870361
2018-05-31 05:32:31.000	4.917297	1.324158	.859680
2018-05-31 05:32:32.000	4.977722	1.320801	.827637
2018-05-31 05:32:33.000	4.963379	1.336670	.825806
2018-05-31 05:32:34.000	4.991455	1.325073	.863037
2018-05-31 05:32:35.000	4.980469	1.321716	.863037
2018-05-31 05:32:36.000	5.009766	1.320190	.858765
2018-05-31 05:32:37.000	4.978943	1.318665	.853577
2018-05-31 05:32:38.000	4.949951	1.322632	.871582
2018-05-31 05:32:39.000	4.964905	1.313477	.856934
2018-05-31 05:32:40.000	5.035095	1.317749	.845642
2018-05-31 05:32:41.000	5.068359	1.324158	.868225
2018-05-31 05:32:42.000	4.987488	1.335449	.866394
2018-05-31 05:32:43.000	4.997864	1.337891	.858154
2018-05-31 05:32:44.000	4.929504	1.345520	.874939
2018-05-31 05:32:45.000	4.988403	1.340332	.855103
2018-05-31 05:32:46.000	5.003662	1.341553	.882874
2018-05-31 05:32:47.000	5.042114	1.329956	.863648
2018-05-31 05:32:48.000	4.989014	1.324768	.851746
2018-05-31 05:32:49.000	4.972839	1.321716	.851135
2018-05-31 05:32:50.000	5.016785	1.305847	.857849
2018-05-31 05:32:51.000	4.981384	1.316223	.877075
2018-05-31 05:32:52.000	4.930725	1.301880	.838013
2018-05-31 05:32:53.000	4.971924	1.321106	.848694
2018-05-31 05:32:54.000	4.996643	1.340637	.846558
2018-05-31 05:32:55.000	4.987183	1.327515	.848694
2018-05-31 05:32:56.000	4.946899	1.347961	.857239
2018-05-31 05:32:57.000	4.906311	1.304321	.856628
2018-05-31 05:32:58.000	5.005188	1.328125	.841065
2018-05-31 05:32:59.000	4.977112	1.337585	.858765
2018-05-31 05:33:00.000	5.044556	1.316833	.876465
2018-05-31 05:33:01.000	4.995117	1.312256	.859375
2018-05-31 05:33:02.000	5.005493	1.336365	.882263
2018-05-31 05:33:03.000	5.025024	1.332703	.841370
2018-05-31 05:33:04.000	5.028076	1.327515	.858460
2018-05-31 05:33:05.000	4.979553	1.324158	.869446
2018-05-31 05:33:06.000	4.956665	1.348877	.870972
2018-05-31 05:33:07.000	5.000000	1.321106	.863953
2018-05-31 05:33:08.000	4.989319	1.326904	.871887
2018-05-31 05:33:09.000	4.956665	1.319580	.862122
2018-05-31 05:33:10.000	4.956055	1.333923	.845032
2018-05-31 05:33:11.000	4.915466	1.320190	.863953
2018-05-31 05:33:12.000	4.989014	1.344604	.823364
2018-05-31 05:33:13.000	4.962158	1.333008	.825195
2018-05-31 05:33:14.000	4.968567	1.333313	.870972
2018-05-31 05:33:15.000	5.027466	1.333923	.860596
2018-05-31 05:33:16.000	5.009766	1.334839	.856934
2018-05-31 05:33:17.000	4.943848	1.322327	.851135
2018-05-31 05:33:18.000	4.961243	1.314697	.830383
2018-05-31 05:33:19.000	5.041199	1.327515	.851746
2018-05-31 05:33:20.000	5.032654	1.329956	.861816
2018-05-31 05:33:21.000	4.993896	1.314392	.871582
2018-05-31 05:33:22.000	4.974060	1.317139	.849609
2018-05-31 05:33:23.000	4.992065	1.316223	.834351
2018-05-31 05:33:24.000	4.958496	1.321716	.840759
2018-05-31 05:33:25.000	4.982910	1.319580	.865479
2018-05-31 05:33:26.000	5.059814	1.329651	.841065
2018-05-31 05:33:27.000	5.029602	1.317444	.860596
2018-05-31 05:33:28.000	4.984436	1.312866	.866089
2018-05-31 05:33:29.000	4.907532	1.310425	.855713
2018-05-31 05:33:30.000	4.966431	1.339417	.855713
2018-05-31 05:33:31.000	4.993896	1.356201	.870667
2018-05-31 05:33:32.000	5.027771	1.336365	.831299
2018-05-31 05:33:33.000	4.955750	1.352844	.862732
2018-05-31 05:33:34.000	4.951172	1.333923	.853882
2018-05-31 05:33:35.000	4.937439	1.322021	.874023
2018-05-31 05:33:36.000	4.990234	1.311035	.855713
2018-05-31 05:33:37.000	4.952698	1.319580	.861511
2018-05-31 05:33:38.000	4.998474	1.330566	.853577
2018-05-31 05:33:39.000	4.963989	1.308594	.853882
2018-05-31 05:33:40.000	4.913025	1.336060	.870972
2018-05-31 05:33:41.000	4.975586	1.333313	.863648
2018-05-31 05:33:42.000	4.963684	1.324158	.869141
2018-05-31 05:33:43.000	4.992371	1.334229	.862122
2018-05-31 05:33:44.000	4.942627	1.329956	.849609
2018-05-31 05:33:45.000	5.023804	1.326904	.849609
2018-05-31 05:33:46.000	5.018616	1.318359	.859375
2018-05-31 05:33:47.000	5.028076	1.316223	.845642
2018-05-31 05:33:48.000	5.017090	1.340942	.852356
2018-05-31 05:33:49.000	4.959106	1.325989	.860291
2018-05-31 05:33:50.000	4.987488	1.317749	.851135
2018-05-31 05:33:51.000	4.980774	1.304016	.858460
2018-05-31 05:33:52.000	4.944458	1.320190	.866699
2018-05-31 05:33:53.000	4.955750	1.331787	.847778
2018-05-31 05:33:54.000	4.993896	1.341553	.842590
2018-05-31 05:33:55.000	4.981995	1.336365	.865479
2018-05-31 05:33:56.000	4.978943	1.342163	.856018
2018-05-31 05:33:57.000	4.970398	1.332703	.848084
2018-05-31 05:33:58.000	4.959412	1.355896	.853272
2018-05-31 05:33:59.000	5.013123	1.321411	.847778
2018-05-31 05:34:00.000	4.949951	1.327515	.872498
2018-05-31 05:34:01.000	4.969177	1.316528	.862732
2018-05-31 05:34:02.000	4.985046	1.312256	.845337
2018-05-31 05:34:03.000	4.984131	1.315002	.841675
2018-05-31 05:34:04.000	4.949036	1.325073	.861816
2018-05-31 05:34:05.000	4.976501	1.312866	.829163
2018-05-31 05:34:06.000	4.948730	1.310120	.838928
2018-05-31 05:34:07.000	5.000305	1.314087	.854797
2018-05-31 05:34:08.000	4.916077	1.321411	.836487
2018-05-31 05:34:09.000	4.936829	1.322327	.860901
2018-05-31 05:34:10.000	4.948120	1.354370	.850220
2018-05-31 05:34:11.000	4.927368	1.337280	.859680
2018-05-31 05:34:12.000	4.983826	1.302185	.857544
2018-05-31 05:34:13.000	5.006104	1.320801	.825501
2018-05-31 05:34:14.000	4.931641	1.317139	.860291
2018-05-31 05:34:15.000	4.943237	1.315613	.850830
2018-05-31 05:34:16.000	4.977722	1.330261	.853577
2018-05-31 05:34:17.000	4.940796	1.314392	.876160
2018-05-31 05:34:18.000	5.003357	1.322327	.863648
2018-05-31 05:34:19.000	4.988098	1.344299	.877075
2018-05-31 05:34:20.000	4.971619	1.340027	.852661
2018-05-31 05:34:21.000	4.984741	1.322021	.854492
2018-05-31 05:34:22.000	5.008850	1.328125	.827332
2018-05-31 05:34:23.000	4.993896	1.322937	.849609
2018-05-31 05:34:24.000	4.975586	1.324158	.851135
2018-05-31 05:34:25.000	4.975891	1.305542	.872192
2018-05-31 05:34:26.000	4.998779	1.311951	.860291
2018-05-31 05:34:27.000	4.980774	1.325073	.828247
2018-05-31 05:34:28.000	5.018616	1.352234	.855713
2018-05-31 05:34:29.000	4.958496	1.324158	.838928
2018-05-31 05:34:30.000	4.977417	1.311646	.862122
2018-05-31 05:34:31.000	4.959106	1.341553	.859375
2018-05-31 05:34:32.000	5.016785	1.297302	.862122
2018-05-31 05:34:33.000	5.037537	1.308899	.846558
2018-05-31 05:34:34.000	4.987183	1.317749	.852661
2018-05-31 05:34:35.000	5.016479	1.322632	.864868
2018-05-31 05:34:36.000	5.040588	1.334534	.856323
2018-05-31 05:34:37.000	4.990234	1.324158	.865784
2018-05-31 05:34:38.000	4.986267	1.325684	.876160
2018-05-31 05:34:39.000	4.943237	1.344299	.865784
2018-05-31 05:34:40.000	4.962769	1.341858	.860596
2018-05-31 05:34:41.000	4.988098	1.323853	.851440
2018-05-31 05:34:42.000	4.984436	1.323853	.863342
2018-05-31 05:34:43.000	5.009766	1.339722	.856934
2018-05-31 05:34:44.000	4.977112	1.334839	.835877
2018-05-31 05:34:45.000	4.988403	1.320190	.840759
2018-05-31 05:34:46.000	5.004883	1.329956	.856628
2018-05-31 05:34:47.000	4.978333	1.316833	.858154
2018-05-31 05:34:48.000	4.982300	1.312561	.866089
2018-05-31 05:34:49.000	4.990234	1.341553	.852661
2018-05-31 05:34:50.000	4.960022	1.334229	.851135
2018-05-31 05:34:51.000	4.970703	1.325684	.862122
2018-05-31 05:34:52.000	4.954834	1.316223	.878906
2018-05-31 05:34:53.000	5.026550	1.320801	.875549
2018-05-31 05:34:54.000	4.920959	1.321716	.874634
2018-05-31 05:34:55.000	5.023193	1.338501	.858154
2018-05-31 05:34:56.000	5.004578	1.340332	.885925
2018-05-31 05:34:57.000	5.067749	1.327515	.867920
2018-05-31 05:34:58.000	5.065002	1.337585	.867310
2018-05-31 05:34:59.000	5.017395	1.318359	.823975
2018-05-31 05:35:00.000	4.922791	1.300354	.858460
2018-05-31 05:35:01.000	5.012207	1.300659	.874329
2018-05-31 05:35:02.000	4.989319	1.306458	.865173
2018-05-31 05:35:03.000	4.907532	1.339417	.871887
2018-05-31 05:35:04.000	4.927063	1.322632	.850220
2018-05-31 05:35:05.000	4.945984	1.318054	.878906
2018-05-31 05:35:06.000	4.958496	1.338806	.849609
2018-05-31 05:35:07.000	4.979553	1.338806	.807800
2018-05-31 05:35:08.000	4.934387	1.299133	.842285
2018-05-31 05:35:09.000	4.975281	1.322327	.849915
2018-05-31 05:35:10.000	5.003662	1.339417	.854492
2018-05-31 05:35:11.000	5.057678	1.318665	.871582
2018-05-31 05:35:12.000	4.999084	1.335144	.857239
2018-05-31 05:35:13.000	4.924011	1.320496	.854492
2018-05-31 05:35:14.000	4.972839	1.331482	.870361
2018-05-31 05:35:15.000	5.020752	1.324463	.875244
2018-05-31 05:35:16.000	5.017395	1.333313	.874329
2018-05-31 05:35:17.000	4.972839	1.328125	.848389
2018-05-31 05:35:18.000	5.014648	1.325684	.859680
2018-05-31 05:35:19.000	5.009460	1.331787	.864258
2018-05-31 05:35:20.000	5.003052	1.322632	.848389
2018-05-31 05:35:21.000	4.954834	1.320190	.854797
2018-05-31 05:35:22.000	5.012512	1.326294	.856628
2018-05-31 05:35:23.000	4.993591	1.320496	.875855
2018-05-31 05:35:24.000	5.014954	1.312561	.871277
2018-05-31 05:35:25.000	4.947510	1.325684	.844727
2018-05-31 05:35:26.000	4.990845	1.310120	.856628
2018-05-31 05:35:27.000	4.949036	1.309509	.846863
2018-05-31 05:35:28.000	5.043945	1.324463	.875549
2018-05-31 05:35:29.000	4.991760	1.334839	.852661
2018-05-31 05:35:30.000	4.997864	1.333313	.828552
2018-05-31 05:35:31.000	4.991760	1.316833	.845642
2018-05-31 05:35:32.000	4.975891	1.315308	.828247
2018-05-31 05:35:33.000	4.981384	1.318359	.867615
2018-05-31 05:35:34.000	4.981689	1.350708	.865479
2018-05-31 05:35:35.000	4.959717	1.336365	.839233
2018-05-31 05:35:36.000	4.991455	1.319580	.853272
2018-05-31 05:35:37.000	4.989929	1.330261	.858460
2018-05-31 05:35:38.000	4.981384	1.321716	.863037
2018-05-31 05:35:39.000	4.946899	1.325989	.874329
2018-05-31 05:35:40.000	5.037842	1.306763	.863342
2018-05-31 05:35:41.000	5.013123	1.329041	.867004
2018-05-31 05:35:42.000	5.016174	1.327820	.859985
2018-05-31 05:35:43.000	4.931641	1.349792	.852051
2018-05-31 05:35:44.000	4.978638	1.335144	.849609
2018-05-31 05:35:45.000	5.004883	1.347351	.838928
2018-05-31 05:35:46.000	4.953308	1.341553	.858154
2018-05-31 05:35:47.000	4.978027	1.330566	.857849
2018-05-31 05:35:48.000	4.997559	1.325378	.860291
2018-05-31 05:35:49.000	5.010376	1.347046	.839844
2018-05-31 05:35:50.000	4.953308	1.314697	.834961
2018-05-31 05:35:51.000	4.986572	1.324463	.858765
2018-05-31 05:35:52.000	4.950562	1.326599	.853882
2018-05-31 05:35:53.000	4.962158	1.324768	.844116
2018-05-31 05:35:54.000	5.008850	1.324463	.849609
2018-05-31 05:35:55.000	4.969482	1.329346	.860291
2018-05-31 05:35:56.000	4.967651	1.328735	.857544
2018-05-31 05:35:57.000	4.913635	1.319275	.871582
2018-05-31 05:35:58.000	4.955750	1.323547	.854492
2018-05-31 05:35:59.000	4.969788	1.329041	.851746
2018-05-31 05:36:00.000	4.962769	1.308594	.866089
2018-05-31 05:36:01.000	5.015259	1.308899	.866394
2018-05-31 05:36:02.000	4.987793	1.315002	.855713
2018-05-31 05:36:03.000	4.980774	1.318359	.856018
2018-05-31 05:36:04.000	5.006104	1.327515	.853577
2018-05-31 05:36:05.000	4.975891	1.308289	.849304
2018-05-31 05:36:06.000	4.951172	1.298218	.866699
2018-05-31 05:36:07.000	4.959106	1.338501	.846252
2018-05-31 05:36:08.000	4.981995	1.327209	.847168
2018-05-31 05:36:09.000	4.921570	1.342773	.840454
2018-05-31 05:36:10.000	4.993591	1.331787	.843811
2018-05-31 05:36:11.000	4.998169	1.322327	.862122
2018-05-31 05:36:12.000	4.917603	1.335144	.850830
2018-05-31 05:36:13.000	4.906921	1.348267	.855103
2018-05-31 05:36:14.000	4.944458	1.348877	.863037
2018-05-31 05:36:15.000	4.981689	1.330872	.856323
2018-05-31 05:36:16.000	4.998779	1.328125	.845642
2018-05-31 05:36:17.000	4.985046	1.338501	.853882
2018-05-31 05:36:18.000	5.006409	1.336365	.859375
2018-05-31 05:36:19.000	4.989319	1.306152	.834656
2018-05-31 05:36:20.000	4.935913	1.320496	.845032
2018-05-31 05:36:21.000	4.985352	1.302795	.832825
2018-05-31 05:36:22.000	4.976807	1.320496	.824890
2018-05-31 05:36:23.000	4.968262	1.316223	.849609
2018-05-31 05:36:24.000	4.958801	1.318359	.856934
2018-05-31 05:36:25.000	4.943542	1.346130	.872498
2018-05-31 05:36:26.000	4.983215	1.328430	.839844
2018-05-31 05:36:27.000	4.971313	1.326904	.869446
2018-05-31 05:36:28.000	4.978638	1.344910	.830994
2018-05-31 05:36:29.000	4.943237	1.335754	.855408
2018-05-31 05:36:30.000	4.992981	1.308594	.843811
2018-05-31 05:36:31.000	4.985352	1.324768	.863037
2018-05-31 05:36:32.000	5.026550	1.319275	.856934
2018-05-31 05:36:33.000	5.004883	1.345215	.886841
2018-05-31 05:36:34.000	4.972534	1.310425	.871582
2018-05-31 05:36:35.000	4.926453	1.334229	.853882
2018-05-31 05:36:36.000	4.909363	1.324768	.848694
2018-05-31 05:36:37.000	4.978333	1.336975	.862122
2018-05-31 05:36:38.000	4.908752	1.328125	.866089
2018-05-31 05:36:39.000	5.001526	1.324158	.887146
2018-05-31 05:36:40.000	4.957886	1.314697	.864563
2018-05-31 05:36:41.000	4.958191	1.329041	.859070
2018-05-31 05:36:42.000	4.903564	1.371765	.860596
2018-05-31 05:36:43.000	4.988403	1.326599	.871582
2018-05-31 05:36:44.000	4.989624	1.322632	.869446
2018-05-31 05:36:45.000	4.934082	1.340332	.856934
2018-05-31 05:36:46.000	4.935913	1.347656	.857239
2018-05-31 05:36:47.000	4.896851	1.311340	.863342
2018-05-31 05:36:48.000	4.894714	1.293335	.851746
2018-05-31 05:36:49.000	4.973755	1.329651	.842590
2018-05-31 05:36:50.000	4.974365	1.321716	.830383
2018-05-31 05:36:51.000	4.936829	1.311035	.851746
2018-05-31 05:36:52.000	4.946899	1.318970	.834351
2018-05-31 05:36:53.000	5.010986	1.317139	.848084
2018-05-31 05:36:54.000	5.016785	1.347656	.860291
2018-05-31 05:36:55.000	5.001831	1.317749	.859680
2018-05-31 05:36:56.000	4.963379	1.317139	.863037
2018-05-31 05:36:57.000	5.015259	1.330261	.844727
2018-05-31 05:36:58.000	5.007019	1.321716	.852966
2018-05-31 05:36:59.000	4.998474	1.326294	.855103
2018-05-31 05:37:00.000	5.029297	1.324158	.840149
2018-05-31 05:37:01.000	4.970398	1.339111	.823364
2018-05-31 05:37:02.000	5.012512	1.319275	.842896
2018-05-31 05:37:03.000	5.027466	1.322937	.848694
2018-05-31 05:37:04.000	4.989014	1.345520	.873413
2018-05-31 05:37:05.000	5.007019	1.326904	.849304
2018-05-31 05:37:06.000	4.971313	1.315613	.847473
2018-05-31 05:37:07.000	4.944763	1.319885	.828552
2018-05-31 05:37:08.000	4.991455	1.332092	.851746
2018-05-31 05:37:09.000	4.948730	1.331177	.849609
2018-05-31 05:37:10.000	4.955750	1.315308	.832214
2018-05-31 05:37:11.000	4.973145	1.326904	.848694
2018-05-31 05:37:12.000	5.015259	1.331787	.834961
2018-05-31 05:37:13.000	4.980469	1.344604	.854187
2018-05-31 05:37:14.000	4.923706	1.330566	.847778
2018-05-31 05:37:15.000	4.966125	1.330566	.845337
2018-05-31 05:37:16.000	4.908142	1.326599	.847473
2018-05-31 05:37:17.000	4.940186	1.331177	.849609
2018-05-31 05:37:18.000	4.957581	1.333008	.834961
2018-05-31 05:37:19.000	4.898987	1.325989	.839233
2018-05-31 05:37:20.000	4.947510	1.329041	.847168
2018-05-31 05:37:21.000	4.971008	1.329651	.853577
2018-05-31 05:37:22.000	4.948120	1.347656	.870361
2018-05-31 05:37:23.000	4.938354	1.320801	.867310
2018-05-31 05:37:24.000	4.903564	1.337891	.831604
2018-05-31 05:37:25.000	4.972534	1.318970	.848084
2018-05-31 05:37:26.000	4.941101	1.319275	.851440
2018-05-31 05:37:27.000	5.009460	1.324158	.831299
2018-05-31 05:37:28.000	5.007629	1.318665	.856018
2018-05-31 05:37:29.000	4.933777	1.325073	.856628
2018-05-31 05:37:30.000	4.970703	1.303406	.847778
2018-05-31 05:37:31.000	4.979858	1.315918	.845642
2018-05-31 05:37:32.000	4.924316	1.340332	.849915
2018-05-31 05:37:33.000	4.938354	1.337891	.862732
2018-05-31 05:37:34.000	4.957275	1.321716	.866089
2018-05-31 05:37:35.000	4.954529	1.325989	.843811
2018-05-31 05:37:36.000	4.875793	1.336670	.867920
2018-05-31 05:37:37.000	4.948120	1.331482	.892639
2018-05-31 05:37:38.000	4.983826	1.339722	.845337
2018-05-31 05:37:39.000	4.968872	1.334534	.848389
2018-05-31 05:37:40.000	4.976501	1.304321	.872192
2018-05-31 05:37:41.000	5.057373	1.326294	.852966
2018-05-31 05:37:42.000	4.976807	1.329346	.850830
2018-05-31 05:37:43.000	4.948730	1.313477	.835877
2018-05-31 05:37:44.000	4.967957	1.306152	.852966
2018-05-31 05:37:45.000	4.971924	1.317749	.847778
2018-05-31 05:37:46.000	4.959412	1.328735	.845947
2018-05-31 05:37:47.000	4.938965	1.330566	.864563
2018-05-31 05:37:48.000	4.910278	1.318970	.850830
2018-05-31 05:37:49.000	5.000916	1.321106	.860901
2018-05-31 05:37:50.000	4.955139	1.329956	.865784
2018-05-31 05:37:51.000	4.985352	1.347046	.859375
2018-05-31 05:37:52.000	4.954529	1.311340	.845337
2018-05-31 05:37:53.000	4.978943	1.337280	.846558
2018-05-31 05:37:54.000	5.012207	1.352844	.836487
2018-05-31 05:37:55.000	4.949951	1.321411	.854797
2018-05-31 05:37:56.000	4.933777	1.326294	.848389
2018-05-31 05:37:57.000	4.947815	1.315918	.871582
2018-05-31 05:37:58.000	4.967346	1.311340	.856018
2018-05-31 05:37:59.000	4.966431	1.316528	.841675
2018-05-31 05:38:00.000	4.945679	1.332397	.859375
2018-05-31 05:38:01.000	4.948730	1.330261	.856323
2018-05-31 05:38:02.000	4.914856	1.348267	.862122
2018-05-31 05:38:03.000	4.968567	1.322632	.856018
2018-05-31 05:38:04.000	4.935303	1.338501	.852661
2018-05-31 05:38:05.000	4.937134	1.314697	.846863
2018-05-31 05:38:06.000	4.975586	1.318665	.854187
2018-05-31 05:38:07.000	5.040283	1.330566	.866699
2018-05-31 05:38:08.000	5.007019	1.336670	.839844
2018-05-31 05:38:09.000	5.005493	1.333618	.855103
2018-05-31 05:38:10.000	4.990234	1.332092	.848694
2018-05-31 05:38:11.000	4.977112	1.339111	.834961
2018-05-31 05:38:12.000	5.024719	1.331177	.849304
2018-05-31 05:38:13.000	4.977112	1.319885	.852356
2018-05-31 05:38:14.000	4.917908	1.316223	.835571
2018-05-31 05:38:15.000	4.919739	1.346130	.830383
2018-05-31 05:38:16.000	4.947205	1.337891	.859985
2018-05-31 05:38:17.000	4.937134	1.340942	.854492
2018-05-31 05:38:18.000	4.950562	1.332092	.856323
2018-05-31 05:38:19.000	4.985352	1.326294	.881043
2018-05-31 05:38:20.000	4.943848	1.333618	.823975
2018-05-31 05:38:21.000	4.927673	1.316528	.848389
2018-05-31 05:38:22.000	4.942322	1.325073	.856323
2018-05-31 05:38:23.000	4.943542	1.333618	.861816
2018-05-31 05:38:24.000	4.959412	1.306152	.853272
2018-05-31 05:38:25.000	4.934998	1.323242	.859375
2018-05-31 05:38:26.000	4.888611	1.342163	.862732
2018-05-31 05:38:27.000	4.883118	1.330261	.838928
2018-05-31 05:38:28.000	5.003967	1.325378	.851135
2018-05-31 05:38:29.000	4.954834	1.347961	.842285
2018-05-31 05:38:30.000	4.928894	1.322327	.839539
2018-05-31 05:38:31.000	4.968567	1.341858	.855408
2018-05-31 05:38:32.000	5.034790	1.327515	.852661
2018-05-31 05:38:33.000	5.024719	1.320801	.849304
2018-05-31 05:38:34.000	4.940491	1.341248	.847473
2018-05-31 05:38:35.000	4.970093	1.325989	.863037
2018-05-31 05:38:36.000	4.919434	1.326904	.866089
2018-05-31 05:38:37.000	4.901123	1.334534	.881653
2018-05-31 05:38:38.000	4.974976	1.340027	.862427
2018-05-31 05:38:39.000	4.947510	1.329041	.848084
2018-05-31 05:38:40.000	4.939270	1.315002	.848389
2018-05-31 05:38:41.000	4.963074	1.307678	.861206
2018-05-31 05:38:42.000	4.964294	1.338806	.841370
2018-05-31 05:38:43.000	4.964294	1.319275	.828247
2018-05-31 05:38:44.000	5.005798	1.316528	.859680
2018-05-31 05:38:45.000	5.050049	1.343994	.850525
2018-05-31 05:38:46.000	5.014038	1.343689	.859375
2018-05-31 05:38:47.000	4.989014	1.340027	.860901
2018-05-31 05:38:48.000	4.914856	1.319885	.841370
2018-05-31 05:38:49.000	4.941101	1.317139	.859070
2018-05-31 05:38:50.000	4.949036	1.307373	.845642
2018-05-31 05:38:51.000	4.956360	1.333923	.837097
2018-05-31 05:38:52.000	4.941406	1.322937	.830383
2018-05-31 05:38:53.000	4.951172	1.309204	.857544
2018-05-31 05:38:54.000	4.987793	1.341858	.863037
2018-05-31 05:38:55.000	4.900513	1.347656	.865173
2018-05-31 05:38:56.000	4.950867	1.324158	.855103
2018-05-31 05:38:57.000	4.958496	1.333008	.861206
2018-05-31 05:38:58.000	4.961853	1.321106	.851440
2018-05-31 05:38:59.000	4.934082	1.317139	.855408
2018-05-31 05:39:00.000	4.936523	1.313171	.871277
2018-05-31 05:39:01.000	4.971924	1.326294	.844421
2018-05-31 05:39:02.000	4.970703	1.323547	.851135
2018-05-31 05:39:03.000	5.015869	1.337891	.834961
2018-05-31 05:39:04.000	4.949646	1.322632	.867615
2018-05-31 05:39:05.000	4.911194	1.340942	.878906
2018-05-31 05:39:06.000	4.985352	1.322021	.864258
2018-05-31 05:39:07.000	4.984436	1.310425	.904541
2018-05-31 05:39:08.000	4.960022	1.329956	.863953
2018-05-31 05:39:09.000	4.901733	1.313782	.861206
2018-05-31 05:39:10.000	4.948425	1.321716	.817566
2018-05-31 05:39:11.000	4.908447	1.324463	.852356
2018-05-31 05:39:12.000	4.973755	1.325684	.867615
2018-05-31 05:39:13.000	4.993286	1.340027	.851746
2018-05-31 05:39:14.000	4.986572	1.323547	.860901
2018-05-31 05:39:15.000	5.038147	1.335449	.857239
2018-05-31 05:39:16.000	4.949951	1.336365	.850220
2018-05-31 05:39:17.000	5.003052	1.319885	.855408
2018-05-31 05:39:18.000	5.004883	1.332703	.848694
2018-05-31 05:39:19.000	4.937744	1.329651	.837708
2018-05-31 05:39:20.000	4.971008	1.331787	.845337
2018-05-31 05:39:21.000	4.999390	1.320801	.846252
2018-05-31 05:39:22.000	4.994202	1.328735	.851135
2018-05-31 05:39:23.000	4.927979	1.318970	.838318
2018-05-31 05:39:24.000	4.854431	1.313782	.841980
2018-05-31 05:39:25.000	4.970703	1.335144	.852661
2018-05-31 05:39:26.000	4.916382	1.325073	.852356
2018-05-31 05:39:27.000	4.992981	1.323547	.834351
2018-05-31 05:39:28.000	5.016785	1.343994	.847778
2018-05-31 05:39:29.000	4.998169	1.324463	.849915
2018-05-31 05:39:30.000	4.965515	1.333313	.856323
2018-05-31 05:39:31.000	4.969177	1.321411	.833435
2018-05-31 05:39:32.000	4.923401	1.319885	.847168
2018-05-31 05:39:33.000	4.937134	1.334229	.837097
2018-05-31 05:39:34.000	4.926147	1.324768	.860901
2018-05-31 05:39:35.000	4.937134	1.325378	.855713
2018-05-31 05:39:36.000	4.990845	1.299438	.829163
2018-05-31 05:39:37.000	4.949646	1.324768	.832520
2018-05-31 05:39:38.000	4.989624	1.296997	.836487
2018-05-31 05:39:39.000	5.007019	1.332703	.831909
2018-05-31 05:39:40.000	4.931641	1.329041	.843506
2018-05-31 05:39:41.000	4.924011	1.321411	.843811
2018-05-31 05:39:42.000	4.990540	1.327515	.823975
2018-05-31 05:39:43.000	4.940796	1.341858	.863037
2018-05-31 05:39:44.000	4.933777	1.355896	.859375
2018-05-31 05:39:45.000	4.925232	1.337585	.869751
2018-05-31 05:39:46.000	5.013733	1.339722	.851746
2018-05-31 05:39:47.000	5.002441	1.315002	.826111
2018-05-31 05:39:48.000	4.958496	1.306763	.848694
2018-05-31 05:39:49.000	4.962463	1.313782	.846863
2018-05-31 05:39:50.000	4.905090	1.319275	.841980
2018-05-31 05:39:51.000	4.936218	1.323853	.845337
2018-05-31 05:39:52.000	4.983826	1.329346	.855713
2018-05-31 05:39:53.000	4.877319	1.344910	.868530
2018-05-31 05:39:54.000	4.930725	1.334229	.849915
2018-05-31 05:39:55.000	5.010376	1.329956	.838318
2018-05-31 05:39:56.000	5.006104	1.340332	.837402
2018-05-31 05:39:57.000	5.004883	1.308289	.866089
2018-05-31 05:39:58.000	4.981689	1.303101	.844727
2018-05-31 05:39:59.000	4.969177	1.320496	.845032
2018-05-31 05:40:00.000	5.040588	1.300964	.862427
2018-05-31 05:40:01.000	4.942627	1.319885	.856323
2018-05-31 05:40:02.000	4.960938	1.336365	.850525
2018-05-31 05:40:03.000	4.924622	1.349182	.853577
2018-05-31 05:40:04.000	4.930725	1.320190	.837708
2018-05-31 05:40:05.000	4.963379	1.333618	.855713
2018-05-31 05:40:06.000	4.959106	1.319275	.874023
2018-05-31 05:40:07.000	4.956055	1.332397	.844116
2018-05-31 05:40:08.000	4.956665	1.325989	.866394
2018-05-31 05:40:09.000	4.912415	1.343689	.858765
2018-05-31 05:40:10.000	4.961548	1.313782	.849609
2018-05-31 05:40:11.000	5.036926	1.311035	.844727
2018-05-31 05:40:12.000	4.963074	1.341248	.845337
2018-05-31 05:40:13.000	5.039368	1.336670	.832825
2018-05-31 05:40:14.000	5.025635	1.314392	.839844
2018-05-31 05:40:15.000	5.015564	1.344910	.864563
2018-05-31 05:40:16.000	4.886169	1.336670	.860291
2018-05-31 05:40:17.000	4.943237	1.326294	.847778
2018-05-31 05:40:18.000	4.955444	1.330872	.853272
2018-05-31 05:40:19.000	4.931641	1.315002	.835266
2018-05-31 05:40:20.000	4.942932	1.332092	.848694
2018-05-31 05:40:21.000	5.062256	1.310730	.867920
2018-05-31 05:40:22.000	4.995728	1.321716	.850830
2018-05-31 05:40:23.000	5.027466	1.333618	.828857
2018-05-31 05:40:24.000	4.989624	1.353760	.829468
2018-05-31 05:40:25.000	4.982300	1.318054	.831604
2018-05-31 05:40:26.000	4.918823	1.357422	.832214
2018-05-31 05:40:27.000	5.008850	1.350098	.847473
2018-05-31 05:40:28.000	5.021057	1.319885	.837402
2018-05-31 05:40:29.000	5.003662	1.340332	.862122
2018-05-31 05:40:30.000	4.970093	1.328735	.858765
2018-05-31 05:40:31.000	4.930725	1.329041	.841675
2018-05-31 05:40:32.000	5.028076	1.329651	.848389
2018-05-31 05:40:33.000	5.036316	1.333313	.879517
2018-05-31 05:40:34.000	5.075684	1.320496	.860596
2018-05-31 05:40:35.000	5.003967	1.320190	.854797
2018-05-31 05:40:36.000	4.991760	1.340027	.852356
2018-05-31 05:40:37.000	5.021667	1.318359	.842896
2018-05-31 05:40:38.000	4.928589	1.334839	.853577
2018-05-31 05:40:39.000	5.004272	1.326904	.833435
2018-05-31 05:40:40.000	4.992371	1.296387	.843811
2018-05-31 05:40:41.000	5.050659	1.321716	.855103
2018-05-31 05:40:42.000	5.011292	1.330261	.853577
2018-05-31 05:40:43.000	4.937134	1.325989	.871277
2018-05-31 05:40:44.000	5.014343	1.308899	.845947
2018-05-31 05:40:45.000	4.979858	1.325684	.852356
2018-05-31 05:40:46.000	4.956055	1.325989	.849609
2018-05-31 05:40:47.000	4.959412	1.327515	.845032
2018-05-31 05:40:48.000	4.988708	1.325073	.845032
2018-05-31 05:40:49.000	4.991455	1.326599	.828552
2018-05-31 05:40:50.000	4.986267	1.351318	.856934
2018-05-31 05:40:51.000	4.952087	1.325378	.843201
2018-05-31 05:40:52.000	4.960938	1.343079	.841980
2018-05-31 05:40:53.000	4.985352	1.315613	.863037
2018-05-31 05:40:54.000	4.963074	1.334229	.859985
2018-05-31 05:40:55.000	4.960938	1.323853	.860596
2018-05-31 05:40:56.000	4.967957	1.333618	.837097
2018-05-31 05:40:57.000	5.035095	1.342163	.830383
2018-05-31 05:40:58.000	4.979858	1.328125	.817566
2018-05-31 05:40:59.000	4.981079	1.343079	.867004
2018-05-31 05:41:00.000	4.939270	1.334534	.867310
2018-05-31 05:41:01.000	4.914551	1.351013	.859680
2018-05-31 05:41:02.000	5.019836	1.311646	.871277
2018-05-31 05:41:03.000	4.993286	1.320190	.869446
2018-05-31 05:41:04.000	4.954529	1.330566	.853882
2018-05-31 05:41:05.000	4.994507	1.332703	.823364
2018-05-31 05:41:06.000	4.956055	1.313477	.834656
2018-05-31 05:41:07.000	4.925842	1.324463	.852661
2018-05-31 05:41:08.000	4.942627	1.291199	.822144
2018-05-31 05:41:09.000	4.967651	1.304932	.841370
2018-05-31 05:41:10.000	5.000000	1.331482	.826416
2018-05-31 05:41:11.000	5.039063	1.358337	.867920
2018-05-31 05:41:12.000	5.032654	1.334839	.856628
2018-05-31 05:41:13.000	5.017090	1.339111	.857239
2018-05-31 05:41:14.000	4.960022	1.357117	.847168
2018-05-31 05:41:15.000	5.001831	1.337891	.835571
2018-05-31 05:41:16.000	5.005188	1.340637	.834656
2018-05-31 05:41:17.000	4.983826	1.300354	.870361
2018-05-31 05:41:18.000	4.968872	1.329041	.873413
2018-05-31 05:41:19.000	5.022888	1.335449	.844421
2018-05-31 05:41:20.000	5.000000	1.346130	.864868
2018-05-31 05:41:21.000	4.999695	1.344604	.830078
2018-05-31 05:41:22.000	5.029907	1.322327	.866699
2018-05-31 05:41:23.000	5.016785	1.341248	.854492
2018-05-31 05:41:24.000	4.945374	1.316528	.847168
2018-05-31 05:41:25.000	4.944763	1.328430	.852356
2018-05-31 05:41:26.000	5.026245	1.340942	.856323
2018-05-31 05:41:27.000	5.018921	1.307983	.850830
2018-05-31 05:41:28.000	5.050049	1.333618	.854187
2018-05-31 05:41:29.000	4.986877	1.325684	.856628
2018-05-31 05:41:30.000	4.964294	1.323853	.870056
2018-05-31 05:41:31.000	4.971924	1.305237	.825806
2018-05-31 05:41:32.000	5.025024	1.343689	.825195
2018-05-31 05:41:33.000	4.991455	1.336670	.848389
2018-05-31 05:41:34.000	4.960327	1.301880	.864258
2018-05-31 05:41:35.000	5.003052	1.311646	.856628
2018-05-31 05:41:36.000	4.963684	1.319885	.861511
2018-05-31 05:41:37.000	5.022583	1.316833	.840454
2018-05-31 05:41:38.000	4.985962	1.320801	.862122
2018-05-31 05:41:39.000	5.030823	1.326294	.870361
2018-05-31 05:41:40.000	4.995117	1.325684	.858154
2018-05-31 05:41:41.000	5.006104	1.349487	.870056
2018-05-31 05:41:42.000	4.986877	1.350098	.847473
2018-05-31 05:41:43.000	4.939270	1.333008	.833740
2018-05-31 05:41:44.000	4.961243	1.330566	.858460
2018-05-31 05:41:45.000	5.026550	1.313171	.853272
2018-05-31 05:41:46.000	4.996948	1.302795	.844116
2018-05-31 05:41:47.000	5.020752	1.309204	.845947
2018-05-31 05:41:48.000	5.056152	1.334229	.871582
2018-05-31 05:41:49.000	5.030212	1.318665	.836792
2018-05-31 05:41:50.000	5.024109	1.331482	.851440
2018-05-31 05:41:51.000	5.036926	1.344299	.849609
2018-05-31 05:41:52.000	5.013123	1.333923	.851746
2018-05-31 05:41:53.000	5.010071	1.328125	.847473
2018-05-31 05:41:54.000	5.007019	1.313171	.836182
2018-05-31 05:41:55.000	4.971924	1.337280	.819702
2018-05-31 05:41:56.000	5.016785	1.350098	.841370
2018-05-31 05:41:57.000	4.994812	1.312256	.849609
2018-05-31 05:41:58.000	5.029297	1.316223	.843201
2018-05-31 05:41:59.000	4.979248	1.316833	.858154
2018-05-31 05:42:00.000	4.990234	1.328735	.835571
2018-05-31 05:42:01.000	5.036011	1.304626	.848694
2018-05-31 05:42:02.000	4.996033	1.336060	.828552
2018-05-31 05:42:03.000	5.061340	1.335449	.852356
2018-05-31 05:42:04.000	4.994202	1.344299	.864563
2018-05-31 05:42:05.000	5.046692	1.335144	.867615
2018-05-31 05:42:06.000	4.988708	1.341858	.845947
2018-05-31 05:42:07.000	4.982300	1.335754	.841370
2018-05-31 05:42:08.000	4.956665	1.333008	.838318
2018-05-31 05:42:09.000	4.961548	1.313782	.870972
2018-05-31 05:42:10.000	5.000000	1.324463	.845947
2018-05-31 05:42:11.000	5.007629	1.320801	.836487
2018-05-31 05:42:12.000	4.975586	1.341553	.841370
2018-05-31 05:42:13.000	4.968872	1.333618	.856323
2018-05-31 05:42:14.000	4.931030	1.330872	.862122
2018-05-31 05:42:15.000	4.967041	1.342468	.867310
2018-05-31 05:42:16.000	5.015869	1.356201	.847473
2018-05-31 05:42:17.000	5.029297	1.345215	.843506
2018-05-31 05:42:18.000	4.979248	1.335754	.836182
2018-05-31 05:42:19.000	5.057373	1.333618	.841065
2018-05-31 05:42:20.000	4.980469	1.351318	.869141
2018-05-31 05:42:21.000	4.931946	1.348572	.867004
2018-05-31 05:42:22.000	5.021667	1.339111	.867004
2018-05-31 05:42:23.000	5.042725	1.336365	.879517
2018-05-31 05:42:24.000	4.944458	1.353760	.847778
2018-05-31 05:42:25.000	5.025635	1.318970	.841065
2018-05-31 05:42:26.000	5.050964	1.312256	.844116
2018-05-31 05:42:27.000	4.991150	1.338806	.851135
2018-05-31 05:42:28.000	4.994202	1.321716	.858460
2018-05-31 05:42:29.000	4.963379	1.345215	.878906
2018-05-31 05:42:30.000	4.971924	1.322632	.852661
2018-05-31 05:42:31.000	5.017395	1.328125	.837097
2018-05-31 05:42:32.000	5.047302	1.320801	.872192
2018-05-31 05:42:33.000	5.045471	1.344299	.864563
2018-05-31 05:42:34.000	5.014343	1.318359	.853577
2018-05-31 05:42:35.000	4.968872	1.323853	.864563
2018-05-31 05:42:36.000	5.017090	1.340027	.849609
2018-05-31 05:42:37.000	5.023499	1.324463	.846558
2018-05-31 05:42:38.000	4.968872	1.325378	.841370
2018-05-31 05:42:39.000	4.971313	1.330261	.833435
2018-05-31 05:42:40.000	4.968872	1.336975	.838623
2018-05-31 05:42:41.000	5.009766	1.338806	.848694
2018-05-31 05:42:42.000	4.926147	1.335144	.862732
2018-05-31 05:42:43.000	4.982300	1.330566	.838318
2018-05-31 05:42:44.000	5.006104	1.342468	.843201
2018-05-31 05:42:45.000	4.989014	1.329041	.841370
2018-05-31 05:42:46.000	4.981079	1.348877	.857239
2018-05-31 05:42:47.000	4.990845	1.320190	.859680
2018-05-31 05:42:48.000	5.023193	1.340332	.851746
2018-05-31 05:42:49.000	5.055542	1.308594	.860291
2018-05-31 05:42:50.000	5.028381	1.320190	.850220
2018-05-31 05:42:51.000	5.035095	1.329346	.852966
2018-05-31 05:42:52.000	5.015564	1.333618	.863648
2018-05-31 05:42:53.000	4.937134	1.326599	.863342
2018-05-31 05:42:54.000	4.957886	1.316833	.856323
2018-05-31 05:42:55.000	4.958801	1.364746	.859375
2018-05-31 05:42:56.000	4.967651	1.333313	.864563
2018-05-31 05:42:57.000	4.907837	1.325073	.825806
2018-05-31 05:42:58.000	4.991150	1.328735	.829468
2018-05-31 05:42:59.000	4.955750	1.323853	.846863
2018-05-31 05:43:00.000	5.013123	1.315002	.859680
2018-05-31 05:43:01.000	5.021057	1.345520	.841370
2018-05-31 05:43:02.000	5.036926	1.328735	.860901
2018-05-31 05:43:03.000	5.000000	1.335754	.848084
2018-05-31 05:43:04.000	5.028381	1.325378	.854187
2018-05-31 05:43:05.000	4.995117	1.306763	.855713
2018-05-31 05:43:06.000	4.950867	1.353760	.835571
2018-05-31 05:43:07.000	5.036011	1.319580	.853577
2018-05-31 05:43:08.000	5.079346	1.306763	.848999
2018-05-31 05:43:09.000	5.016785	1.328430	.859985
2018-05-31 05:43:10.000	5.023804	1.313171	.850830
2018-05-31 05:43:11.000	4.950256	1.323853	.854492
2018-05-31 05:43:12.000	5.017395	1.331787	.841370
2018-05-31 05:43:13.000	4.978027	1.333923	.856323
2018-05-31 05:43:14.000	4.983215	1.339417	.851135
2018-05-31 05:43:15.000	4.994202	1.314697	.852051
2018-05-31 05:43:16.000	5.009766	1.340637	.857239
2018-05-31 05:43:17.000	5.036011	1.319580	.846252
2018-05-31 05:43:18.000	4.970703	1.323242	.840149
2018-05-31 05:43:19.000	4.955139	1.328125	.838013
2018-05-31 05:43:20.000	4.954224	1.331787	.852966
2018-05-31 05:43:21.000	4.979248	1.349487	.856628
2018-05-31 05:43:22.000	4.988708	1.316833	.855408
2018-05-31 05:43:23.000	5.049438	1.323853	.860901
2018-05-31 05:43:24.000	4.997864	1.356812	.841980
2018-05-31 05:43:25.000	4.993896	1.328430	.878296
2018-05-31 05:43:26.000	5.017395	1.322632	.863037
2018-05-31 05:43:27.000	5.054626	1.334534	.838318
2018-05-31 05:43:28.000	4.994507	1.326904	.838623
2018-05-31 05:43:29.000	5.010071	1.350403	.870056
2018-05-31 05:43:30.000	4.921875	1.354370	.872803
2018-05-31 05:43:31.000	4.949646	1.349487	.830383
2018-05-31 05:43:32.000	4.967346	1.313782	.853577
2018-05-31 05:43:33.000	4.904175	1.332397	.831299
2018-05-31 05:43:34.000	4.943848	1.318970	.852051
2018-05-31 05:43:35.000	5.000000	1.344604	.845032
2018-05-31 05:43:36.000	4.943848	1.336060	.839844
2018-05-31 05:43:37.000	5.008240	1.323547	.825501
2018-05-31 05:43:38.000	4.913330	1.326294	.834045
2018-05-31 05:43:39.000	4.928284	1.340637	.861816
2018-05-31 05:43:40.000	4.959412	1.311646	.863648
2018-05-31 05:43:41.000	4.994507	1.323547	.891113
2018-05-31 05:43:42.000	5.002441	1.321716	.855713
2018-05-31 05:43:43.000	4.971313	1.346130	.876770
2018-05-31 05:43:44.000	4.980774	1.318359	.838623
2018-05-31 05:43:45.000	5.021057	1.336670	.859680
2018-05-31 05:43:46.000	4.956970	1.345520	.859985
2018-05-31 05:43:47.000	5.016479	1.333008	.856323
2018-05-31 05:43:48.000	4.994812	1.319885	.871277
2018-05-31 05:43:49.000	4.971313	1.334534	.847778
2018-05-31 05:43:50.000	4.961243	1.339417	.831604
2018-05-31 05:43:51.000	5.028381	1.333618	.862427
2018-05-31 05:43:52.000	4.991760	1.334229	.858460
2018-05-31 05:43:53.000	5.000916	1.323547	.862122
2018-05-31 05:43:54.000	5.044250	1.355591	.837097
2018-05-31 05:43:55.000	5.013428	1.341858	.818787
2018-05-31 05:43:56.000	5.057983	1.323853	.834961
2018-05-31 05:43:57.000	4.972534	1.348877	.861816
2018-05-31 05:43:58.000	4.943237	1.333008	.874634
2018-05-31 05:43:59.000	5.011597	1.315002	.836792
2018-05-31 05:44:00.000	4.977417	1.323242	.841675
2018-05-31 05:44:01.000	5.005188	1.305847	.863037
2018-05-31 05:44:02.000	5.017090	1.336060	.854492
2018-05-31 05:44:03.000	4.961243	1.325684	.860596
2018-05-31 05:44:04.000	4.937439	1.340332	.870667
2018-05-31 05:44:05.000	4.991455	1.324158	.863342
2018-05-31 05:44:06.000	5.001831	1.308289	.853577
2018-05-31 05:44:07.000	5.028381	1.343384	.845642
2018-05-31 05:44:08.000	5.053101	1.335144	.861206
2018-05-31 05:44:09.000	4.980164	1.333313	.845947
2018-05-31 05:44:10.000	5.000305	1.333618	.868530
2018-05-31 05:44:11.000	4.940491	1.342468	.845337
2018-05-31 05:44:12.000	5.014648	1.336060	.845032
2018-05-31 05:44:13.000	4.987183	1.325073	.850830
2018-05-31 05:44:14.000	5.004272	1.337280	.851135
2018-05-31 05:44:15.000	5.014343	1.329346	.862427
2018-05-31 05:44:16.000	4.984741	1.337280	.851440
2018-05-31 05:44:17.000	4.969482	1.331787	.876770
2018-05-31 05:44:18.000	5.007019	1.328430	.864563
2018-05-31 05:44:19.000	5.003357	1.331482	.869446
2018-05-31 05:44:20.000	5.022583	1.343994	.836182
2018-05-31 05:44:21.000	5.008850	1.344299	.841065
2018-05-31 05:44:22.000	4.992676	1.334534	.854492
2018-05-31 05:44:23.000	4.974060	1.347961	.866699
2018-05-31 05:44:24.000	5.018921	1.345215	.856934
2018-05-31 05:44:25.000	4.974365	1.325073	.831909
2018-05-31 05:44:26.000	4.994812	1.338806	.833740
2018-05-31 05:44:27.000	4.936829	1.353760	.871277
2018-05-31 05:44:28.000	4.989624	1.329651	.835266
2018-05-31 05:44:29.000	4.997253	1.331177	.832520
2018-05-31 05:44:30.000	4.969482	1.343079	.864868
2018-05-31 05:44:31.000	4.918823	1.351318	.846558
2018-05-31 05:44:32.000	4.903870	1.325989	.850830
2018-05-31 05:44:33.000	4.944458	1.326294	.866699
2018-05-31 05:44:34.000	4.926453	1.325378	.864258
2018-05-31 05:44:35.000	4.937744	1.316833	.859070
2018-05-31 05:44:36.000	4.950562	1.341858	.862732
2018-05-31 05:44:37.000	4.971924	1.347046	.858154
2018-05-31 05:44:38.000	5.000916	1.335754	.841980
2018-05-31 05:44:39.000	4.999390	1.346130	.848999
2018-05-31 05:44:40.000	4.976196	1.351624	.872192
2018-05-31 05:44:41.000	4.987488	1.340332	.855408
2018-05-31 05:44:42.000	5.046997	1.331482	.875244
2018-05-31 05:44:43.000	5.021973	1.316833	.839233
2018-05-31 05:44:44.000	5.040588	1.308594	.867920
2018-05-31 05:44:45.000	4.986877	1.322937	.856934
2018-05-31 05:44:46.000	5.040588	1.316528	.861511
2018-05-31 05:44:47.000	4.941711	1.312561	.850830
2018-05-31 05:44:48.000	4.939270	1.320801	.850220
2018-05-31 05:44:49.000	5.007324	1.337280	.866089
2018-05-31 05:44:50.000	4.976501	1.329346	.829468
2018-05-31 05:44:51.000	4.984436	1.346130	.847778
2018-05-31 05:44:52.000	4.940796	1.338806	.852051
2018-05-31 05:44:53.000	4.969482	1.322021	.846558
2018-05-31 05:44:54.000	4.974670	1.308594	.850220
2018-05-31 05:44:55.000	5.013123	1.354065	.850220
2018-05-31 05:44:56.000	5.064087	1.306763	.840149
2018-05-31 05:44:57.000	5.015564	1.337280	.870361
2018-05-31 05:44:58.000	5.000610	1.324768	.881653
2018-05-31 05:44:59.000	4.955444	1.327820	.834961
2018-05-31 05:45:00.000	4.925537	1.343079	.837708
2018-05-31 05:45:01.000	4.971313	1.322327	.842590
2018-05-31 05:45:02.000	5.021667	1.340027	.852051
2018-05-31 05:45:03.000	4.991760	1.324158	.840454
2018-05-31 05:45:04.000	5.041504	1.325989	.832214
2018-05-31 05:45:05.000	4.994507	1.344299	.839844
2018-05-31 05:45:06.000	4.923096	1.352539	.842285
2018-05-31 05:45:07.000	4.979553	1.301270	.848084
2018-05-31 05:45:08.000	4.984131	1.352539	.837097
2018-05-31 05:45:09.000	5.021973	1.336060	.848999
2018-05-31 05:45:10.000	5.031738	1.323853	.857239
2018-05-31 05:45:11.000	5.010986	1.340942	.849609
2018-05-31 05:45:12.000	4.977722	1.312561	.850830
2018-05-31 05:45:13.000	4.990234	1.320801	.862122
2018-05-31 05:45:14.000	4.994507	1.345825	.839233
2018-05-31 05:45:15.000	4.989014	1.330872	.852966
2018-05-31 05:45:16.000	5.014343	1.353149	.838318
2018-05-31 05:45:17.000	4.952087	1.338806	.851746
2018-05-31 05:45:18.000	4.997253	1.330261	.842590
2018-05-31 05:45:19.000	4.969482	1.325073	.851135
2018-05-31 05:45:20.000	4.996948	1.313171	.841065
2018-05-31 05:45:21.000	5.044556	1.341248	.839844
2018-05-31 05:45:22.000	4.976501	1.340942	.843201
2018-05-31 05:45:23.000	5.026855	1.335449	.839539
2018-05-31 05:45:24.000	5.020142	1.347656	.862427
2018-05-31 05:45:25.000	5.026550	1.341248	.861511
2018-05-31 05:45:26.000	4.977417	1.318359	.858154
2018-05-31 05:45:27.000	5.069275	1.341248	.838928
2018-05-31 05:45:28.000	4.930115	1.343994	.838318
2018-05-31 05:45:29.000	4.910583	1.346436	.834045
2018-05-31 05:45:30.000	4.988403	1.323853	.854797
2018-05-31 05:45:31.000	5.021362	1.332397	.838623
2018-05-31 05:45:32.000	5.008545	1.323242	.883484
2018-05-31 05:45:33.000	4.895020	1.361084	.878906
2018-05-31 05:45:34.000	4.989319	1.332092	.850525
2018-05-31 05:45:35.000	5.035095	1.354370	.856323
2018-05-31 05:45:36.000	4.968872	1.331787	.841370
2018-05-31 05:45:37.000	4.950256	1.353760	.834656
2018-05-31 05:45:38.000	4.979248	1.311340	.850525
2018-05-31 05:45:39.000	4.990540	1.332397	.832825
2018-05-31 05:45:40.000	4.992371	1.339417	.853882
2018-05-31 05:45:41.000	5.012817	1.345825	.862732
2018-05-31 05:45:42.000	5.012817	1.334839	.852051
2018-05-31 05:45:43.000	5.076904	1.333313	.847473
2018-05-31 05:45:44.000	4.981995	1.323242	.833435
2018-05-31 05:45:45.000	4.947510	1.334229	.845947
2018-05-31 05:45:46.000	5.021667	1.344910	.862427
2018-05-31 05:45:47.000	4.972839	1.332092	.857239
2018-05-31 05:45:48.000	4.986267	1.335449	.834045
2018-05-31 05:45:49.000	4.949951	1.332703	.849915
2018-05-31 05:45:50.000	5.028076	1.341553	.837402
2018-05-31 05:45:51.000	5.015259	1.352234	.864868
2018-05-31 05:45:52.000	4.946289	1.329041	.849304
2018-05-31 05:45:53.000	4.929810	1.308594	.824890
2018-05-31 05:45:54.000	4.932251	1.338501	.860901
2018-05-31 05:45:55.000	4.960632	1.315002	.838928
2018-05-31 05:45:56.000	4.975891	1.329346	.865173
2018-05-31 05:45:57.000	4.994812	1.337280	.848999
2018-05-31 05:45:58.000	4.931946	1.330261	.842896
2018-05-31 05:45:59.000	4.971924	1.342773	.848999
2018-05-31 05:46:00.000	4.964600	1.320801	.856628
2018-05-31 05:46:01.000	4.982300	1.342773	.821838
2018-05-31 05:46:02.000	4.992371	1.330261	.865784
2018-05-31 05:46:03.000	5.025024	1.329041	.839844
2018-05-31 05:46:04.000	4.967957	1.329956	.848999
2018-05-31 05:46:05.000	4.937439	1.333618	.845642
2018-05-31 05:46:06.000	4.966125	1.332397	.845947
2018-05-31 05:46:07.000	4.934387	1.311340	.846863
2018-05-31 05:46:08.000	4.946899	1.343994	.850220
2018-05-31 05:46:09.000	4.982910	1.334229	.895996
2018-05-31 05:46:10.000	4.960022	1.322632	.840759
2018-05-31 05:46:11.000	4.964600	1.318665	.855713
2018-05-31 05:46:12.000	5.006714	1.317139	.855408
2018-05-31 05:46:13.000	5.028076	1.332703	.833130
2018-05-31 05:46:14.000	4.963989	1.338501	.845642
2018-05-31 05:46:15.000	4.967041	1.337585	.847778
2018-05-31 05:46:16.000	4.916992	1.335449	.831299
2018-05-31 05:46:17.000	4.989319	1.330261	.847168
2018-05-31 05:46:18.000	4.967651	1.344910	.844421
2018-05-31 05:46:19.000	4.991760	1.344604	.829468
2018-05-31 05:46:20.000	4.952393	1.312256	.863342
2018-05-31 05:46:21.000	5.020142	1.338196	.840149
2018-05-31 05:46:22.000	5.010071	1.350403	.879517
2018-05-31 05:46:23.000	5.026245	1.339722	.848389
2018-05-31 05:46:24.000	4.973450	1.329956	.856628
2018-05-31 05:46:25.000	4.967346	1.325073	.840454
2018-05-31 05:46:26.000	4.972839	1.332092	.827332
2018-05-31 05:46:27.000	5.007935	1.333008	.830994
2018-05-31 05:46:28.000	4.981079	1.336060	.847778
2018-05-31 05:46:29.000	4.931946	1.326904	.842590
2018-05-31 05:46:30.000	4.963989	1.320190	.850525
2018-05-31 05:46:31.000	4.981689	1.303406	.838318
2018-05-31 05:46:32.000	4.936829	1.345520	.830078
2018-05-31 05:46:33.000	4.947205	1.331177	.863342
2018-05-31 05:46:34.000	4.987793	1.349792	.845642
2018-05-31 05:46:35.000	5.009460	1.323242	.836182
2018-05-31 05:46:36.000	5.014648	1.339722	.870056
2018-05-31 05:46:37.000	4.968262	1.304626	.839844
2018-05-31 05:46:38.000	4.965820	1.351013	.834961
2018-05-31 05:46:39.000	4.996948	1.337891	.837402
2018-05-31 05:46:40.000	4.964905	1.332092	.828552
2018-05-31 05:46:41.000	4.950562	1.325378	.831604
2018-05-31 05:46:42.000	5.003967	1.332092	.877380
2018-05-31 05:46:43.000	4.944458	1.340027	.866699
2018-05-31 05:46:44.000	4.916077	1.318970	.867920
2018-05-31 05:46:45.000	5.033569	1.311646	.853577
2018-05-31 05:46:46.000	4.943848	1.342468	.835571
2018-05-31 05:46:47.000	5.011902	1.331177	.851746
2018-05-31 05:46:48.000	4.981079	1.343079	.848389
2018-05-31 05:46:49.000	4.942322	1.336670	.862732
2018-05-31 05:46:50.000	4.937439	1.329956	.852966
2018-05-31 05:46:51.000	4.960327	1.329651	.850830
2018-05-31 05:46:52.000	4.964600	1.318665	.861816
2018-05-31 05:46:53.000	4.964905	1.334229	.867004
2018-05-31 05:46:54.000	4.999084	1.341553	.845337
2018-05-31 05:46:55.000	5.063477	1.319580	.834045
2018-05-31 05:46:56.000	4.942017	1.347046	.834656
2018-05-31 05:46:57.000	4.937134	1.328430	.843201
2018-05-31 05:46:58.000	4.972839	1.316528	.838013
2018-05-31 05:46:59.000	4.956055	1.346436	.843201
2018-05-31 05:47:00.000	4.914551	1.341248	.869751
2018-05-31 05:47:01.000	4.898682	1.312561	.838623
2018-05-31 05:47:02.000	4.914856	1.329041	.844727
2018-05-31 05:47:03.000	4.954834	1.304626	.836182
2018-05-31 05:47:04.000	4.971924	1.320190	.869751
2018-05-31 05:47:05.000	4.934998	1.329651	.869141
2018-05-31 05:47:06.000	4.923401	1.343079	.848999
2018-05-31 05:47:07.000	4.960632	1.336060	.857239
2018-05-31 05:47:08.000	4.967041	1.340027	.841370
2018-05-31 05:47:09.000	5.022278	1.320190	.828552
2018-05-31 05:47:10.000	5.023193	1.336975	.849304
2018-05-31 05:47:11.000	4.960022	1.335144	.839844
2018-05-31 05:47:12.000	4.989014	1.325989	.849915
2018-05-31 05:47:13.000	5.003967	1.324463	.847778
2018-05-31 05:47:14.000	4.967041	1.342468	.834351
2018-05-31 05:47:15.000	4.921265	1.322632	.855103
2018-05-31 05:47:16.000	5.042114	1.327209	.838928
2018-05-31 05:47:17.000	4.964294	1.322021	.864563
2018-05-31 05:47:18.000	4.936218	1.322327	.854492
2018-05-31 05:47:19.000	4.952393	1.344604	.856323
2018-05-31 05:47:20.000	4.958191	1.330566	.843201
2018-05-31 05:47:21.000	4.997253	1.336060	.837708
2018-05-31 05:47:22.000	4.946899	1.325378	.835571
2018-05-31 05:47:23.000	4.974976	1.334229	.833740
2018-05-31 05:47:24.000	4.989929	1.321716	.861206
2018-05-31 05:47:25.000	4.884033	1.339111	.837708
2018-05-31 05:47:26.000	4.904175	1.335449	.860596
2018-05-31 05:47:27.000	4.927368	1.330566	.853882
2018-05-31 05:47:28.000	4.941406	1.313171	.845947
2018-05-31 05:47:29.000	4.907532	1.314392	.863953
2018-05-31 05:47:30.000	4.927368	1.338196	.853577
2018-05-31 05:47:31.000	4.994202	1.327820	.845337
2018-05-31 05:47:32.000	5.084534	1.338196	.856628
2018-05-31 05:47:33.000	4.991150	1.325989	.838318
2018-05-31 05:47:34.000	4.974976	1.318970	.823669
2018-05-31 05:47:35.000	4.954224	1.337891	.826416
2018-05-31 05:47:36.000	5.017395	1.337585	.823975
2018-05-31 05:47:37.000	4.966736	1.325989	.878906
2018-05-31 05:47:38.000	5.043335	1.323242	.847778
2018-05-31 05:47:39.000	4.945679	1.327209	.856628
2018-05-31 05:47:40.000	4.906616	1.325378	.853882
2018-05-31 05:47:41.000	5.028076	1.325073	.859070
2018-05-31 05:47:42.000	4.974670	1.326904	.853882
2018-05-31 05:47:43.000	5.002441	1.346130	.874329
2018-05-31 05:47:44.000	5.033264	1.325989	.864258
2018-05-31 05:47:45.000	4.993896	1.323547	.841065
2018-05-31 05:47:46.000	4.960938	1.350403	.835877
2018-05-31 05:47:47.000	4.968567	1.346130	.838318
2018-05-31 05:47:48.000	4.961243	1.353760	.837097
2018-05-31 05:47:49.000	4.990845	1.316833	.842896
2018-05-31 05:47:50.000	4.974670	1.310425	.842285
2018-05-31 05:47:51.000	4.907532	1.325989	.838928
2018-05-31 05:47:52.000	4.949341	1.332397	.821838
2018-05-31 05:47:53.000	5.005493	1.344604	.845337
2018-05-31 05:47:54.000	4.994202	1.340942	.854797
2018-05-31 05:47:55.000	4.980774	1.304932	.852051
2018-05-31 05:47:56.000	4.937134	1.322632	.836487
2018-05-31 05:47:57.000	4.949646	1.330566	.848694
2018-05-31 05:47:58.000	4.939270	1.325684	.859375
2018-05-31 05:47:59.000	4.921265	1.322937	.850830
2018-05-31 05:48:00.000	4.956970	1.330261	.856934
2018-05-31 05:48:01.000	4.986267	1.314392	.832520
2018-05-31 05:48:02.000	4.998474	1.319580	.867920
2018-05-31 05:48:03.000	4.976501	1.326599	.839844
2018-05-31 05:48:04.000	5.012817	1.314392	.867920
2018-05-31 05:48:05.000	4.972229	1.329956	.846863
2018-05-31 05:48:06.000	4.954529	1.309204	.847473
2018-05-31 05:48:07.000	4.912415	1.343079	.847778
2018-05-31 05:48:08.000	4.934387	1.346741	.830689
2018-05-31 05:48:09.000	4.958801	1.331482	.860901
2018-05-31 05:48:10.000	4.983215	1.327515	.856018
2018-05-31 05:48:11.000	4.963074	1.344299	.846863
2018-05-31 05:48:12.000	4.971619	1.338806	.849915
2018-05-31 05:48:13.000	4.943237	1.325378	.871887
2018-05-31 05:48:14.000	4.948120	1.343689	.853272
2018-05-31 05:48:15.000	4.935303	1.348267	.831909
2018-05-31 05:48:16.000	4.973450	1.326904	.851440
2018-05-31 05:48:17.000	4.956970	1.325684	.840454
2018-05-31 05:48:18.000	4.924927	1.306763	.863037
2018-05-31 05:48:19.000	4.920654	1.332703	.850525
2018-05-31 05:48:20.000	4.919128	1.329041	.841370
2018-05-31 05:48:21.000	4.940186	1.315308	.831299
2018-05-31 05:48:22.000	4.945374	1.326294	.825195
2018-05-31 05:48:23.000	4.907837	1.348572	.874023
2018-05-31 05:48:24.000	4.913635	1.329346	.837402
2018-05-31 05:48:25.000	4.897156	1.322632	.861206
2018-05-31 05:48:26.000	4.930115	1.336365	.845642
2018-05-31 05:48:27.000	4.982605	1.321411	.844116
2018-05-31 05:48:28.000	4.948120	1.339417	.861206
2018-05-31 05:48:29.000	4.974976	1.325684	.869751
2018-05-31 05:48:30.000	4.963074	1.319885	.853272
2018-05-31 05:48:31.000	5.016479	1.357422	.855408
2018-05-31 05:48:32.000	4.971313	1.339417	.863953
2018-05-31 05:48:33.000	4.990845	1.364746	.868225
2018-05-31 05:48:34.000	4.986572	1.309204	.866089
2018-05-31 05:48:35.000	4.973755	1.342773	.846252
2018-05-31 05:48:36.000	4.982910	1.339111	.838623
2018-05-31 05:48:37.000	4.952393	1.324768	.847168
2018-05-31 05:48:38.000	4.941711	1.331177	.865173
2018-05-31 05:48:39.000	4.936829	1.341858	.813904
2018-05-31 05:48:40.000	4.959412	1.327209	.869751
2018-05-31 05:48:41.000	4.958496	1.360168	.857544
2018-05-31 05:48:42.000	4.927673	1.341553	.863648
2018-05-31 05:48:43.000	4.875488	1.325684	.848694
2018-05-31 05:48:44.000	4.954224	1.315002	.838013
2018-05-31 05:48:45.000	4.982300	1.347961	.857239
2018-05-31 05:48:46.000	5.027466	1.323547	.840149
2018-05-31 05:48:47.000	4.958191	1.318054	.857544
2018-05-31 05:48:48.000	4.934387	1.322021	.844116
2018-05-31 05:48:49.000	4.965820	1.321106	.860291
2018-05-31 05:48:50.000	4.942627	1.323547	.849609
2018-05-31 05:48:51.000	4.934998	1.321411	.838318
2018-05-31 05:48:52.000	4.932861	1.343994	.847168
2018-05-31 05:48:53.000	4.984131	1.331177	.861511
2018-05-31 05:48:54.000	4.936218	1.350708	.839844
2018-05-31 05:48:55.000	4.970703	1.344910	.842896
2018-05-31 05:48:56.000	4.956665	1.342163	.847168
2018-05-31 05:48:57.000	4.897461	1.330261	.855408
2018-05-31 05:48:58.000	4.854431	1.335144	.858460
2018-05-31 05:48:59.000	4.905090	1.330872	.852966
2018-05-31 05:49:00.000	5.020752	1.332397	.845642
2018-05-31 05:49:01.000	4.962769	1.342163	.843811
2018-05-31 05:49:02.000	4.860535	1.349792	.841675
2018-05-31 05:49:03.000	4.970398	1.323853	.831909
2018-05-31 05:49:04.000	4.955444	1.325989	.823059
2018-05-31 05:49:05.000	4.936523	1.332092	.852356
2018-05-31 05:49:06.000	4.973145	1.341248	.842590
2018-05-31 05:49:07.000	4.884338	1.330566	.860901
2018-05-31 05:49:08.000	4.971008	1.347961	.865173
2018-05-31 05:49:09.000	4.961853	1.336975	.835877
2018-05-31 05:49:10.000	4.977112	1.334229	.822144
2018-05-31 05:49:11.000	5.033569	1.339722	.861511
2018-05-31 05:49:12.000	4.967346	1.371155	.841675
2018-05-31 05:49:13.000	4.973755	1.334229	.866394
2018-05-31 05:49:14.000	4.990234	1.346130	.866699
2018-05-31 05:49:15.000	4.999390	1.331482	.880432
2018-05-31 05:49:16.000	4.930115	1.322327	.856323
2018-05-31 05:49:17.000	4.966125	1.330261	.855408
2018-05-31 05:49:18.000	5.000610	1.314087	.841065
2018-05-31 05:49:19.000	4.971313	1.326904	.861206
2018-05-31 05:49:20.000	4.949341	1.313477	.859070
2018-05-31 05:49:21.000	4.923706	1.325989	.842896
2018-05-31 05:49:22.000	4.902649	1.348267	.861511
2018-05-31 05:49:23.000	4.936829	1.337585	.853272
2018-05-31 05:49:24.000	5.045471	1.328735	.834045
2018-05-31 05:49:25.000	4.996338	1.344299	.835877
2018-05-31 05:49:26.000	4.953918	1.353455	.838928
2018-05-31 05:49:27.000	4.993286	1.351929	.846558
2018-05-31 05:49:28.000	4.960022	1.329651	.854797
2018-05-31 05:49:29.000	4.888916	1.323242	.867004
2018-05-31 05:49:30.000	4.966736	1.345825	.846252
2018-05-31 05:49:31.000	4.996948	1.351929	.854797
2018-05-31 05:49:32.000	4.953003	1.354675	.850525
2018-05-31 05:49:33.000	4.970703	1.322937	.845032
2018-05-31 05:49:34.000	4.986572	1.309204	.844421
2018-05-31 05:49:35.000	4.920349	1.333313	.864563
2018-05-31 05:49:36.000	4.949036	1.339417	.843506
2018-05-31 05:49:37.000	5.006409	1.331787	.841370
2018-05-31 05:49:38.000	4.978333	1.335754	.844727
2018-05-31 05:49:39.000	4.953613	1.332092	.835571
2018-05-31 05:49:40.000	4.964294	1.326599	.843506
2018-05-31 05:49:41.000	5.031433	1.334229	.850525
2018-05-31 05:49:42.000	5.004578	1.323242	.848084
2018-05-31 05:49:43.000	5.011902	1.318054	.861206
2018-05-31 05:49:44.000	4.931641	1.322937	.834656
2018-05-31 05:49:45.000	4.933472	1.314392	.871277
2018-05-31 05:49:46.000	4.941711	1.330872	.864563
2018-05-31 05:49:47.000	5.017700	1.311035	.850525
2018-05-31 05:49:48.000	4.990234	1.322632	.868530
2018-05-31 05:49:49.000	5.032349	1.317139	.846252
2018-05-31 05:49:50.000	4.990845	1.331482	.845337
2018-05-31 05:49:51.000	4.934387	1.317749	.835571
2018-05-31 05:49:52.000	4.991150	1.336060	.865784
2018-05-31 05:49:53.000	4.984131	1.296387	.851746
2018-05-31 05:49:54.000	4.996948	1.323853	.851440
2018-05-31 05:49:55.000	4.937134	1.337891	.853882
2018-05-31 05:49:56.000	4.985352	1.324768	.868835
2018-05-31 05:49:57.000	5.000000	1.323547	.835571
2018-05-31 05:49:58.000	4.951477	1.329651	.830078
2018-05-31 05:49:59.000	4.957275	1.318970	.852661
2018-05-31 05:50:00.000	4.971313	1.340027	.833130
2018-05-31 05:50:01.000	4.967651	1.343994	.853577
2018-05-31 05:50:02.000	4.982300	1.338501	.867004
2018-05-31 05:50:03.000	4.992981	1.307678	.849609
2018-05-31 05:50:04.000	4.959717	1.351013	.842285
2018-05-31 05:50:05.000	4.940186	1.340637	.864258
2018-05-31 05:50:06.000	4.943237	1.324768	.862732
2018-05-31 05:50:07.000	4.907837	1.355591	.849609
2018-05-31 05:50:08.000	4.933777	1.346130	.847778
2018-05-31 05:50:09.000	4.927368	1.322632	.866089
2018-05-31 05:50:10.000	4.921875	1.326294	.858460
2018-05-31 05:50:11.000	4.904480	1.340637	.861511
2018-05-31 05:50:12.000	4.983215	1.333923	.836182
2018-05-31 05:50:13.000	4.975586	1.344910	.837708
2018-05-31 05:50:14.000	4.981384	1.335144	.859375
2018-05-31 05:50:15.000	4.980164	1.332397	.839844
2018-05-31 05:50:16.000	4.970398	1.322021	.838623
2018-05-31 05:50:17.000	4.982300	1.341858	.855713
2018-05-31 05:50:18.000	4.964905	1.356506	.854797
2018-05-31 05:50:19.000	5.024719	1.346130	.864258
2018-05-31 05:50:20.000	5.016785	1.334839	.847778
2018-05-31 05:50:21.000	4.978943	1.348877	.857239
2018-05-31 05:50:22.000	4.983215	1.352234	.854797
2018-05-31 05:50:23.000	5.008545	1.333618	.834656
2018-05-31 05:50:24.000	4.965515	1.326599	.848999
2018-05-31 05:50:25.000	4.909668	1.339722	.842590
2018-05-31 05:50:26.000	4.973145	1.339111	.836792
2018-05-31 05:50:27.000	4.972229	1.338806	.853577
2018-05-31 05:50:28.000	4.937744	1.329346	.828552
2018-05-31 05:50:29.000	4.956360	1.336975	.864868
2018-05-31 05:50:30.000	4.924927	1.334229	.843201
2018-05-31 05:50:31.000	4.950562	1.344910	.834961
2018-05-31 05:50:32.000	4.904175	1.342773	.852966
2018-05-31 05:50:33.000	4.959412	1.326294	.837708
2018-05-31 05:50:34.000	4.937744	1.310425	.840454
2018-05-31 05:50:35.000	4.947510	1.326904	.837708
2018-05-31 05:50:36.000	4.965210	1.330566	.835877
2018-05-31 05:50:37.000	5.010376	1.359253	.865784
2018-05-31 05:50:38.000	5.007935	1.323547	.867004
2018-05-31 05:50:39.000	5.026245	1.338196	.856323
2018-05-31 05:50:40.000	4.981995	1.336975	.861206
2018-05-31 05:50:41.000	5.012817	1.335144	.840149
2018-05-31 05:50:42.000	4.987488	1.318970	.838013
2018-05-31 05:50:43.000	4.977722	1.328125	.845337
2018-05-31 05:50:44.000	5.010681	1.296082	.825501
2018-05-31 05:50:45.000	5.037537	1.329041	.869751
2018-05-31 05:50:46.000	4.969482	1.334534	.866394
2018-05-31 05:50:47.000	4.974976	1.333923	.860901
2018-05-31 05:50:48.000	4.984436	1.351013	.861206
2018-05-31 05:50:49.000	4.956970	1.336975	.851135
2018-05-31 05:50:50.000	4.990234	1.333618	.834961
2018-05-31 05:50:51.000	5.018311	1.329041	.832825
2018-05-31 05:50:52.000	5.002747	1.356812	.844116
2018-05-31 05:50:53.000	4.966431	1.336060	.812073
2018-05-31 05:50:54.000	4.929504	1.311951	.839233
2018-05-31 05:50:55.000	4.945984	1.330261	.866699
2018-05-31 05:50:56.000	4.981689	1.325684	.830994
2018-05-31 05:50:57.000	4.954529	1.337891	.855103
2018-05-31 05:50:58.000	4.946289	1.331482	.850525
2018-05-31 05:50:59.000	4.972229	1.330872	.849609
2018-05-31 05:51:00.000	5.030823	1.332703	.832214
2018-05-31 05:51:01.000	4.974670	1.322021	.858154
2018-05-31 05:51:02.000	5.001526	1.332092	.842896
2018-05-31 05:51:03.000	4.965210	1.340942	.843506
2018-05-31 05:51:04.000	4.925537	1.338196	.843811
2018-05-31 05:51:05.000	4.934692	1.335754	.857239
2018-05-31 05:51:06.000	4.957275	1.341553	.838928
2018-05-31 05:51:07.000	4.956360	1.332092	.845642
2018-05-31 05:51:08.000	4.977112	1.343384	.831299
2018-05-31 05:51:09.000	4.982910	1.337280	.835266
2018-05-31 05:51:10.000	5.009155	1.346436	.845337
2018-05-31 05:51:11.000	5.019226	1.326599	.836487
2018-05-31 05:51:12.000	4.959106	1.325684	.830383
2018-05-31 05:51:13.000	4.965820	1.350708	.844421
2018-05-31 05:51:14.000	4.957886	1.343994	.851135
2018-05-31 05:51:15.000	4.951477	1.338196	.859985
2018-05-31 05:51:16.000	4.956970	1.343079	.882263
2018-05-31 05:51:17.000	4.974060	1.346741	.847473
2018-05-31 05:51:18.000	4.981689	1.350098	.851135
2018-05-31 05:51:19.000	5.012512	1.330566	.864258
2018-05-31 05:51:20.000	4.929199	1.329346	.846558
2018-05-31 05:51:21.000	4.974670	1.355286	.852051
2018-05-31 05:51:22.000	4.994507	1.343079	.838623
2018-05-31 05:51:23.000	5.012817	1.340942	.828857
2018-05-31 05:51:24.000	5.005798	1.329346	.839539
2018-05-31 05:51:25.000	4.992676	1.340942	.865173
2018-05-31 05:51:26.000	5.001526	1.332092	.861511
2018-05-31 05:51:27.000	4.992371	1.344604	.835571
2018-05-31 05:51:28.000	4.997253	1.349182	.841675
2018-05-31 05:51:29.000	4.964905	1.325073	.845337
2018-05-31 05:51:30.000	4.982910	1.342163	.823059
2018-05-31 05:51:31.000	5.020752	1.329651	.841675
2018-05-31 05:51:32.000	4.944153	1.344910	.846252
2018-05-31 05:51:33.000	4.905396	1.342163	.847168
2018-05-31 05:51:34.000	4.976501	1.337585	.860901
2018-05-31 05:51:35.000	5.018005	1.337585	.858765
2018-05-31 05:51:36.000	4.955444	1.334534	.855103
2018-05-31 05:51:37.000	4.920044	1.311951	.841370
2018-05-31 05:51:38.000	4.912720	1.322632	.867004
2018-05-31 05:51:39.000	4.947815	1.319275	.859680
2018-05-31 05:51:40.000	4.902954	1.321716	.841065
2018-05-31 05:51:41.000	4.963684	1.318970	.819397
2018-05-31 05:51:42.000	5.023804	1.336060	.840149
2018-05-31 05:51:43.000	4.949646	1.325684	.874634
2018-05-31 05:51:44.000	4.973755	1.329346	.863953
2018-05-31 05:51:45.000	4.954529	1.334839	.841675
2018-05-31 05:51:46.000	4.940186	1.304932	.848999
2018-05-31 05:51:47.000	4.948425	1.321106	.862427
2018-05-31 05:51:48.000	5.009460	1.344910	.848694
2018-05-31 05:51:49.000	4.944763	1.338196	.853577
2018-05-31 05:51:50.000	4.946289	1.335449	.834656
2018-05-31 05:51:51.000	5.029907	1.322632	.858154
2018-05-31 05:51:52.000	4.994202	1.338501	.836182
2018-05-31 05:51:53.000	4.940186	1.337280	.850220
2018-05-31 05:51:54.000	4.964294	1.325073	.868225
2018-05-31 05:51:55.000	4.942322	1.315918	.864258
2018-05-31 05:51:56.000	4.965820	1.359253	.864868
2018-05-31 05:51:57.000	5.003052	1.329346	.858154
2018-05-31 05:51:58.000	5.026855	1.338806	.843506
2018-05-31 05:51:59.000	4.985962	1.336670	.835571
2018-05-31 05:52:00.000	4.971008	1.326294	.820007
2018-05-31 05:52:01.000	4.939880	1.346130	.837097
2018-05-31 05:52:02.000	4.942322	1.343079	.830994
2018-05-31 05:52:03.000	4.895325	1.339111	.825501
2018-05-31 05:52:04.000	4.983826	1.344910	.843811
2018-05-31 05:52:05.000	5.007019	1.345215	.856934
2018-05-31 05:52:06.000	5.041504	1.344299	.849915
2018-05-31 05:52:07.000	4.969482	1.336060	.850220
2018-05-31 05:52:08.000	4.966125	1.343994	.885925
2018-05-31 05:52:09.000	4.920959	1.329651	.859375
2018-05-31 05:52:10.000	4.934998	1.342163	.841980
2018-05-31 05:52:11.000	4.933167	1.358337	.844727
2018-05-31 05:52:12.000	4.973755	1.336365	.846863
2018-05-31 05:52:13.000	5.006409	1.340942	.852356
2018-05-31 05:52:14.000	4.982300	1.335449	.832214
2018-05-31 05:52:15.000	4.985657	1.329346	.853577
2018-05-31 05:52:16.000	4.972534	1.333618	.860596
2018-05-31 05:52:17.000	4.976196	1.336670	.891113
2018-05-31 05:52:18.000	4.938049	1.325989	.843506
2018-05-31 05:52:19.000	4.993591	1.329651	.859070
2018-05-31 05:52:20.000	5.007629	1.328125	.851135
2018-05-31 05:52:21.000	4.889526	1.332703	.833435
2018-05-31 05:52:22.000	4.900208	1.317139	.844421
2018-05-31 05:52:23.000	4.958801	1.326294	.831909
2018-05-31 05:52:24.000	4.967346	1.323853	.852966
2018-05-31 05:52:25.000	4.974670	1.344299	.860901
2018-05-31 05:52:26.000	4.957581	1.334839	.832214
2018-05-31 05:52:27.000	4.962463	1.334229	.850525
2018-05-31 05:52:28.000	5.001526	1.331482	.854187
2018-05-31 05:52:29.000	4.964294	1.344299	.864563
2018-05-31 05:52:30.000	4.944763	1.333923	.867920
2018-05-31 05:52:31.000	4.937134	1.329956	.861511
2018-05-31 05:52:32.000	4.885864	1.354675	.854187
2018-05-31 05:52:33.000	4.955139	1.326599	.831909
2018-05-31 05:52:34.000	4.953613	1.313477	.826416
2018-05-31 05:52:35.000	4.960022	1.324768	.840454
2018-05-31 05:52:36.000	4.887085	1.334534	.872803
2018-05-31 05:52:37.000	4.909668	1.339111	.848389
2018-05-31 05:52:38.000	4.899902	1.337280	.854187
2018-05-31 05:52:39.000	4.952393	1.344299	.849609
2018-05-31 05:52:40.000	4.974365	1.333618	.857239
2018-05-31 05:52:41.000	4.988403	1.325684	.827942
2018-05-31 05:52:42.000	4.996338	1.352844	.827332
2018-05-31 05:52:43.000	4.965820	1.322021	.841370
2018-05-31 05:52:44.000	4.910889	1.340942	.852661
2018-05-31 05:52:45.000	4.938049	1.334229	.867310
2018-05-31 05:52:46.000	4.927063	1.350098	.847168
2018-05-31 05:52:47.000	4.967041	1.369934	.832214
2018-05-31 05:52:48.000	4.981079	1.331177	.849609
2018-05-31 05:52:49.000	4.937439	1.345520	.842590
2018-05-31 05:52:50.000	5.010376	1.332397	.843811
2018-05-31 05:52:51.000	4.953308	1.345520	.859375
2018-05-31 05:52:52.000	4.965210	1.335449	.862732
2018-05-31 05:52:53.000	4.897766	1.339111	.861816
2018-05-31 05:52:54.000	4.898071	1.360779	.843811
2018-05-31 05:52:55.000	4.935303	1.335449	.845947
2018-05-31 05:52:56.000	4.953003	1.345825	.858460
2018-05-31 05:52:57.000	4.919434	1.328430	.846863
2018-05-31 05:52:58.000	4.917908	1.350403	.864563
2018-05-31 05:52:59.000	4.944458	1.334229	.844116
2018-05-31 05:53:00.000	4.913025	1.340332	.848084
2018-05-31 05:53:01.000	4.993591	1.316528	.848389
2018-05-31 05:53:02.000	5.006714	1.352539	.854797
2018-05-31 05:53:03.000	4.898376	1.338806	.842590
2018-05-31 05:53:04.000	4.947510	1.351318	.855713
2018-05-31 05:53:05.000	4.934082	1.333313	.861206
2018-05-31 05:53:06.000	4.944763	1.338806	.838013
2018-05-31 05:53:07.000	4.958801	1.331177	.860596
2018-05-31 05:53:08.000	4.973755	1.329346	.871277
2018-05-31 05:53:09.000	4.930420	1.326904	.853577
2018-05-31 05:53:10.000	4.994202	1.340332	.855103
2018-05-31 05:53:11.000	5.021667	1.337280	.847168
2018-05-31 05:53:12.000	4.938965	1.329651	.852966
2018-05-31 05:53:13.000	4.950867	1.339417	.867615
2018-05-31 05:53:14.000	4.979248	1.341553	.864258
2018-05-31 05:53:15.000	5.015869	1.326294	.863037
2018-05-31 05:53:16.000	5.004883	1.329346	.872192
2018-05-31 05:53:17.000	4.911194	1.343079	.836792
2018-05-31 05:53:18.000	4.924927	1.335754	.849609
2018-05-31 05:53:19.000	4.942932	1.337280	.861206
2018-05-31 05:53:20.000	4.987793	1.348267	.869751
2018-05-31 05:53:21.000	4.958801	1.336670	.834961
2018-05-31 05:53:22.000	4.930115	1.334534	.835571
2018-05-31 05:53:23.000	4.909363	1.346436	.830994
2018-05-31 05:53:24.000	4.932861	1.355591	.849304
2018-05-31 05:53:25.000	5.016479	1.326599	.833740
2018-05-31 05:53:26.000	4.981995	1.329346	.866699
2018-05-31 05:53:27.000	4.950256	1.318970	.851440
2018-05-31 05:53:28.000	4.991455	1.339111	.841675
2018-05-31 05:53:29.000	4.959106	1.345215	.840454
2018-05-31 05:53:30.000	4.980774	1.336670	.856018
2018-05-31 05:53:31.000	4.933777	1.351013	.855103
2018-05-31 05:53:32.000	4.974365	1.350098	.837708
2018-05-31 05:53:33.000	4.963074	1.352539	.849609
2018-05-31 05:53:34.000	4.967651	1.345520	.840759
2018-05-31 05:53:35.000	4.902649	1.359863	.836182
2018-05-31 05:53:36.000	4.924011	1.355286	.846558
2018-05-31 05:53:37.000	4.952087	1.347046	.860596
2018-05-31 05:53:38.000	4.945679	1.342163	.828247
2018-05-31 05:53:39.000	4.904175	1.345215	.852051
2018-05-31 05:53:40.000	4.932556	1.341858	.845337
2018-05-31 05:53:41.000	4.958496	1.342163	.837097
2018-05-31 05:53:42.000	4.947815	1.339111	.847778
2018-05-31 05:53:43.000	4.981995	1.354370	.841980
2018-05-31 05:53:44.000	5.062256	1.324768	.869751
2018-05-31 05:53:45.000	4.963379	1.337891	.832825
2018-05-31 05:53:46.000	4.944763	1.315613	.845642
2018-05-31 05:53:47.000	4.932861	1.325989	.848084
2018-05-31 05:53:48.000	4.998169	1.324463	.859680
2018-05-31 05:53:49.000	4.993286	1.321411	.862732
2018-05-31 05:53:50.000	4.961243	1.326904	.817261
2018-05-31 05:53:51.000	4.927368	1.346741	.849609
2018-05-31 05:53:52.000	4.910889	1.339111	.881958
2018-05-31 05:53:53.000	4.901733	1.357422	.858765
2018-05-31 05:53:54.000	4.917603	1.354675	.856323
2018-05-31 05:53:55.000	4.944458	1.331787	.851135
2018-05-31 05:53:56.000	4.947815	1.310425	.846863
2018-05-31 05:53:57.000	4.967041	1.317139	.851440
2018-05-31 05:53:58.000	4.863281	1.331177	.858765
2018-05-31 05:53:59.000	4.948425	1.342468	.868530
2018-05-31 05:54:00.000	4.952393	1.333618	.847473
2018-05-31 05:54:01.000	4.978638	1.340027	.854797
2018-05-31 05:54:02.000	4.958191	1.336975	.841675
2018-05-31 05:54:03.000	4.938965	1.339722	.855103
2018-05-31 05:54:04.000	4.918518	1.361694	.840149
2018-05-31 05:54:05.000	4.935608	1.362000	.821228
2018-05-31 05:54:06.000	4.919434	1.332092	.826111
2018-05-31 05:54:07.000	4.943237	1.341858	.823669
2018-05-31 05:54:08.000	4.949951	1.331177	.849915
2018-05-31 05:54:09.000	4.934082	1.345825	.854797
2018-05-31 05:54:10.000	4.987183	1.359558	.854797
2018-05-31 05:54:11.000	4.956055	1.349792	.846252
2018-05-31 05:54:12.000	4.947510	1.344299	.845032
2018-05-31 05:54:13.000	4.959106	1.345520	.856018
2018-05-31 05:54:14.000	4.959412	1.347351	.857239
2018-05-31 05:54:15.000	4.916992	1.344910	.864868
2018-05-31 05:54:16.000	4.916382	1.353455	.842896
2018-05-31 05:54:17.000	4.886780	1.338501	.848694
2018-05-31 05:54:18.000	4.950867	1.339417	.855103
2018-05-31 05:54:19.000	4.982300	1.326904	.854797
2018-05-31 05:54:20.000	4.955444	1.323547	.863648
2018-05-31 05:54:21.000	4.977112	1.348267	.846863
2018-05-31 05:54:22.000	4.950867	1.319580	.867310
2018-05-31 05:54:23.000	4.933777	1.334229	.847473
2018-05-31 05:54:24.000	4.912415	1.337280	.841980
2018-05-31 05:54:25.000	4.950256	1.324463	.843506
2018-05-31 05:54:26.000	4.988098	1.322632	.849915
2018-05-31 05:54:27.000	4.989624	1.338806	.831604
2018-05-31 05:54:28.000	4.951477	1.334839	.841980
2018-05-31 05:54:29.000	4.945068	1.336060	.826416
2018-05-31 05:54:30.000	4.958191	1.334534	.848389
2018-05-31 05:54:31.000	4.974060	1.313782	.865784
2018-05-31 05:54:32.000	4.887695	1.333008	.865173
2018-05-31 05:54:33.000	4.866943	1.349487	.845642
2018-05-31 05:54:34.000	4.920654	1.346436	.838928
2018-05-31 05:54:35.000	5.006104	1.342163	.828247
2018-05-31 05:54:36.000	4.903870	1.353455	.851746
2018-05-31 05:54:37.000	4.896851	1.335144	.842590
2018-05-31 05:54:38.000	4.876404	1.325989	.857849
2018-05-31 05:54:39.000	4.909363	1.334839	.864258
2018-05-31 05:54:40.000	4.866333	1.338501	.859070
2018-05-31 05:54:41.000	4.957581	1.314392	.839233
2018-05-31 05:54:42.000	4.946899	1.338501	.834961
2018-05-31 05:54:43.000	5.001831	1.339722	.849915
2018-05-31 05:54:44.000	4.970093	1.327209	.869446
2018-05-31 05:54:45.000	4.934998	1.341248	.841675
2018-05-31 05:54:46.000	4.933777	1.346741	.848999
2018-05-31 05:54:47.000	4.955444	1.318054	.825195
2018-05-31 05:54:48.000	4.925842	1.336060	.854492
2018-05-31 05:54:49.000	4.950256	1.346436	.844727
2018-05-31 05:54:50.000	4.936218	1.316528	.864563
2018-05-31 05:54:51.000	4.875793	1.303101	.852356
2018-05-31 05:54:52.000	4.948425	1.310730	.846558
2018-05-31 05:54:53.000	4.932251	1.336060	.868225
2018-05-31 05:54:54.000	4.935913	1.324463	.857544
2018-05-31 05:54:55.000	4.974060	1.336975	.850830
2018-05-31 05:54:56.000	4.953308	1.336670	.867004
2018-05-31 05:54:57.000	4.951782	1.335754	.852661
2018-05-31 05:54:58.000	4.928894	1.343689	.854187
2018-05-31 05:54:59.000	4.954224	1.341858	.856018
2018-05-31 05:55:00.000	4.895630	1.324158	.861511
2018-05-31 05:55:01.000	4.971619	1.323853	.841980
2018-05-31 05:55:02.000	4.955444	1.315918	.861511
2018-05-31 05:55:03.000	4.974976	1.349182	.875855
2018-05-31 05:55:04.000	4.937744	1.359863	.840454
2018-05-31 05:55:05.000	4.956055	1.360474	.850830
2018-05-31 05:55:06.000	4.944763	1.359558	.841370
2018-05-31 05:55:07.000	4.925232	1.340942	.852966
2018-05-31 05:55:08.000	4.887085	1.336670	.855713
2018-05-31 05:55:09.000	4.900208	1.349792	.864868
2018-05-31 05:55:10.000	4.892273	1.340637	.830689
2018-05-31 05:55:11.000	4.949036	1.330566	.875549
2018-05-31 05:55:12.000	4.923706	1.329346	.862732
2018-05-31 05:55:13.000	4.904785	1.329041	.850830
2018-05-31 05:55:14.000	4.885864	1.349182	.855713
2018-05-31 05:55:15.000	4.866638	1.343994	.834351
2018-05-31 05:55:16.000	4.927368	1.374817	.868835
2018-05-31 05:55:17.000	4.939270	1.325378	.859070
2018-05-31 05:55:18.000	4.957275	1.350098	.824585
2018-05-31 05:55:19.000	4.956055	1.328735	.851135
2018-05-31 05:55:20.000	4.932251	1.344604	.847168
2018-05-31 05:55:21.000	4.890442	1.355286	.848389
2018-05-31 05:55:22.000	4.940796	1.329346	.825501
2018-05-31 05:55:23.000	4.966431	1.345520	.847778
2018-05-31 05:55:24.000	4.930725	1.346130	.829163
2018-05-31 05:55:25.000	4.961853	1.360168	.854492
2018-05-31 05:55:26.000	4.939270	1.352539	.852966
2018-05-31 05:55:27.000	4.949341	1.321716	.851746
2018-05-31 05:55:28.000	4.967651	1.333618	.841065
2018-05-31 05:55:29.000	4.965210	1.323853	.840149
2018-05-31 05:55:30.000	4.980774	1.328735	.833130
2018-05-31 05:55:31.000	4.962158	1.343079	.834656
2018-05-31 05:55:32.000	4.960938	1.334839	.850220
2018-05-31 05:55:33.000	4.952393	1.333923	.862122
2018-05-31 05:55:34.000	4.891968	1.318359	.856628
2018-05-31 05:55:35.000	4.927673	1.351929	.847473
2018-05-31 05:55:36.000	4.916382	1.348572	.845642
2018-05-31 05:55:37.000	4.909668	1.340942	.839844
2018-05-31 05:55:38.000	4.914856	1.353760	.838013
2018-05-31 05:55:39.000	4.952087	1.349182	.870056
2018-05-31 05:55:40.000	4.892883	1.352844	.855713
2018-05-31 05:55:41.000	4.902039	1.349487	.842590
2018-05-31 05:55:42.000	4.867249	1.336365	.833740
2018-05-31 05:55:43.000	4.915771	1.336365	.873108
2018-05-31 05:55:44.000	4.888611	1.332092	.830689
2018-05-31 05:55:45.000	4.862366	1.329651	.845642
2018-05-31 05:55:46.000	4.917297	1.347961	.868530
2018-05-31 05:55:47.000	4.972229	1.343689	.842896
2018-05-31 05:55:48.000	4.927368	1.330261	.853882
2018-05-31 05:55:49.000	4.879761	1.323853	.835877
2018-05-31 05:55:50.000	4.860229	1.318054	.860901
2018-05-31 05:55:51.000	4.902344	1.351013	.837402
2018-05-31 05:55:52.000	4.823914	1.347351	.835571
2018-05-31 05:55:53.000	4.891052	1.320496	.831299
2018-05-31 05:55:54.000	4.906311	1.337280	.860291
2018-05-31 05:55:55.000	4.956665	1.347961	.883179
2018-05-31 05:55:56.000	4.957886	1.342468	.844421
2018-05-31 05:55:57.000	5.007019	1.359253	.844421
2018-05-31 05:55:58.000	4.933472	1.327515	.824890
2018-05-31 05:55:59.000	4.956665	1.316223	.831909
2018-05-31 05:56:00.000	4.871216	1.325684	.849304
2018-05-31 05:56:01.000	4.878540	1.329651	.867004
2018-05-31 05:56:02.000	4.945984	1.331177	.833740
2018-05-31 05:56:03.000	4.924316	1.323853	.856018
2018-05-31 05:56:04.000	4.938049	1.337891	.845032
2018-05-31 05:56:05.000	4.885254	1.336975	.856018
2018-05-31 05:56:06.000	4.928589	1.333618	.829773
2018-05-31 05:56:07.000	4.981384	1.348877	.838318
2018-05-31 05:56:08.000	4.945679	1.339722	.865784
2018-05-31 05:56:09.000	4.972229	1.341248	.850525
2018-05-31 05:56:10.000	4.950867	1.329651	.848999
2018-05-31 05:56:11.000	4.887085	1.325989	.826416
2018-05-31 05:56:12.000	4.984741	1.337585	.835877
2018-05-31 05:56:13.000	4.910278	1.318359	.819702
2018-05-31 05:56:14.000	4.890137	1.330872	.855103
2018-05-31 05:56:15.000	4.912415	1.328125	.835266
2018-05-31 05:56:16.000	4.842529	1.338501	.852661
2018-05-31 05:56:17.000	4.956055	1.337891	.849915
2018-05-31 05:56:18.000	4.956360	1.360779	.863037
2018-05-31 05:56:19.000	4.996643	1.357727	.835266
2018-05-31 05:56:20.000	4.886475	1.382141	.938416
2018-05-31 05:56:21.000	4.934998	1.357422	.881653
2018-05-31 05:56:22.000	4.950256	1.365051	.842590
2018-05-31 05:56:23.000	5.010681	1.363525	.856018
2018-05-31 05:56:24.000	4.987183	1.347656	.846863
2018-05-31 05:56:25.000	4.990234	1.347961	.862732
2018-05-31 05:56:26.000	4.900208	1.355286	.845337
2018-05-31 05:56:27.000	4.912415	1.349792	.841370
2018-05-31 05:56:28.000	4.963684	1.344910	.831909
2018-05-31 05:56:29.000	4.976196	1.335449	.845337
2018-05-31 05:56:30.000	4.980774	1.329956	.835266
2018-05-31 05:56:31.000	4.976196	1.330261	.884705
2018-05-31 05:56:32.000	4.946594	1.324463	.848694
2018-05-31 05:56:33.000	4.935913	1.352844	.835877
2018-05-31 05:56:34.000	4.957581	1.336975	.834961
2018-05-31 05:56:35.000	4.902649	1.334839	.826111
2018-05-31 05:56:36.000	4.946289	1.329956	.831909
2018-05-31 05:56:37.000	4.968262	1.330566	.849609
2018-05-31 05:56:38.000	4.920654	1.331482	.844727
2018-05-31 05:56:39.000	4.863586	1.337280	.848694
2018-05-31 05:56:40.000	4.923096	1.331177	.854492
2018-05-31 05:56:41.000	4.895325	1.345215	.855713
2018-05-31 05:56:42.000	4.932861	1.333618	.838318
2018-05-31 05:56:43.000	4.932556	1.315308	.861206
2018-05-31 05:56:44.000	4.931946	1.348267	.846863
2018-05-31 05:56:45.000	4.954529	1.314087	.844727
2018-05-31 05:56:46.000	4.894714	1.344910	.840149
2018-05-31 05:56:47.000	4.926758	1.340942	.847473
2018-05-31 05:56:48.000	4.944458	1.335754	.870667
2018-05-31 05:56:49.000	4.903564	1.298218	.866394
2018-05-31 05:56:50.000	4.956665	1.343994	.848389
2018-05-31 05:56:51.000	4.883423	1.345520	.874329
2018-05-31 05:56:52.000	4.884949	1.336365	.856628
2018-05-31 05:56:53.000	4.892578	1.322021	.873108
2018-05-31 05:56:54.000	4.925232	1.352539	.848694
2018-05-31 05:56:55.000	4.927063	1.342468	.841980
2018-05-31 05:56:56.000	4.888611	1.330872	.845337
2018-05-31 05:56:57.000	4.918213	1.336975	.871582
2018-05-31 05:56:58.000	4.955750	1.332092	.839844
2018-05-31 05:56:59.000	4.952087	1.328735	.852966
2018-05-31 05:57:00.000	4.964600	1.323547	.876465
2018-05-31 05:57:01.000	4.942017	1.325073	.853272
2018-05-31 05:57:02.000	4.997253	1.343689	.856628
2018-05-31 05:57:03.000	4.976807	1.339111	.849609
2018-05-31 05:57:04.000	4.889526	1.334839	.857544
2018-05-31 05:57:05.000	4.945374	1.326599	.823669
2018-05-31 05:57:06.000	4.900513	1.343384	.844116
2018-05-31 05:57:07.000	4.881897	1.337280	.849915
2018-05-31 05:57:08.000	4.863281	1.335449	.854187
2018-05-31 05:57:09.000	4.898987	1.319275	.849609
2018-05-31 05:57:10.000	4.904175	1.330261	.865479
2018-05-31 05:57:11.000	4.928894	1.347961	.841370
2018-05-31 05:57:12.000	4.938354	1.352234	.844421
2018-05-31 05:57:13.000	4.898987	1.349792	.860291
2018-05-31 05:57:14.000	4.940796	1.343994	.854187
2018-05-31 05:57:15.000	4.924622	1.338196	.854797
2018-05-31 05:57:16.000	4.901123	1.348267	.835877
2018-05-31 05:57:17.000	4.979858	1.337585	.843506
2018-05-31 05:57:18.000	4.848328	1.345825	.840759
2018-05-31 05:57:19.000	4.905396	1.347351	.852966
2018-05-31 05:57:20.000	4.929504	1.331177	.847473
2018-05-31 05:57:21.000	4.921265	1.342163	.852051
2018-05-31 05:57:22.000	4.909363	1.327515	.845947
2018-05-31 05:57:23.000	4.939270	1.344604	.836792
2018-05-31 05:57:24.000	4.888000	1.340027	.837402
2018-05-31 05:57:25.000	4.930115	1.374512	.850220
2018-05-31 05:57:26.000	4.934998	1.344299	.833740
2018-05-31 05:57:27.000	4.920044	1.350098	.828857
2018-05-31 05:57:28.000	4.909973	1.350098	.870972
2018-05-31 05:57:29.000	4.882202	1.359863	.842590
2018-05-31 05:57:30.000	4.963989	1.340942	.865479
2018-05-31 05:57:31.000	4.918518	1.356506	.869141
2018-05-31 05:57:32.000	4.919434	1.350403	.845947
2018-05-31 05:57:33.000	4.898987	1.356201	.857544
2018-05-31 05:57:34.000	4.918213	1.339417	.845032
2018-05-31 05:57:35.000	4.932251	1.339111	.850220
2018-05-31 05:57:36.000	4.989929	1.333008	.848694
2018-05-31 05:57:37.000	4.907227	1.340942	.838318
2018-05-31 05:57:38.000	4.867554	1.304932	.836792
2018-05-31 05:57:39.000	4.904785	1.336060	.872192
2018-05-31 05:57:40.000	4.893188	1.353149	.847778
2018-05-31 05:57:41.000	4.866333	1.350098	.847778
2018-05-31 05:57:42.000	4.977417	1.340637	.860901
2018-05-31 05:57:43.000	4.955750	1.347961	.862122
2018-05-31 05:57:44.000	4.940491	1.355591	.845947
2018-05-31 05:57:45.000	4.919739	1.348877	.830994
2018-05-31 05:57:46.000	4.982300	1.332703	.841370
2018-05-31 05:57:47.000	4.909363	1.344604	.842285
2018-05-31 05:57:48.000	4.927673	1.336365	.853577
2018-05-31 05:57:49.000	4.932556	1.343689	.864868
2018-05-31 05:57:50.000	4.927979	1.355896	.849609
2018-05-31 05:57:51.000	4.938354	1.347046	.859680
2018-05-31 05:57:52.000	4.963074	1.348267	.835877
2018-05-31 05:57:53.000	4.927063	1.350403	.867004
2018-05-31 05:57:54.000	4.934998	1.335144	.846252
2018-05-31 05:57:55.000	4.966736	1.335449	.849915
2018-05-31 05:57:56.000	4.947205	1.318970	.858460
2018-05-31 05:57:57.000	4.946289	1.318359	.841675
2018-05-31 05:57:58.000	4.918213	1.338501	.844116
2018-05-31 05:57:59.000	4.916077	1.357727	.853272
2018-05-31 05:58:00.000	4.948425	1.349182	.843506
2018-05-31 05:58:01.000	4.929199	1.335754	.846863
2018-05-31 05:58:02.000	4.921265	1.330261	.854492
2018-05-31 05:58:03.000	4.920654	1.355591	.868530
2018-05-31 05:58:04.000	4.950867	1.360779	.838318
2018-05-31 05:58:05.000	4.940491	1.338196	.837708
2018-05-31 05:58:06.000	4.984131	1.347656	.856323
2018-05-31 05:58:07.000	4.969177	1.349792	.853272
2018-05-31 05:58:08.000	4.942932	1.328430	.858765
2018-05-31 05:58:09.000	4.939575	1.328125	.880432
2018-05-31 05:58:10.000	4.884338	1.331787	.831604
2018-05-31 05:58:11.000	4.945068	1.319580	.862427
2018-05-31 05:58:12.000	4.926758	1.330566	.879822
2018-05-31 05:58:13.000	4.970703	1.341858	.864258
2018-05-31 05:58:14.000	4.891357	1.339722	.845947
2018-05-31 05:58:15.000	4.935303	1.345825	.843201
2018-05-31 05:58:16.000	4.875488	1.323242	.845337
2018-05-31 05:58:17.000	4.963989	1.348877	.850220
2018-05-31 05:58:18.000	4.915466	1.356812	.862732
2018-05-31 05:58:19.000	4.902649	1.374817	.849609
2018-05-31 05:58:20.000	4.901733	1.365662	.863342
2018-05-31 05:58:21.000	4.894714	1.351013	.859680
2018-05-31 05:58:22.000	4.938049	1.347351	.860596
2018-05-31 05:58:23.000	4.903259	1.338501	.857544
2018-05-31 05:58:24.000	4.929810	1.347656	.824890
2018-05-31 05:58:25.000	4.933167	1.354980	.853272
2018-05-31 05:58:26.000	4.903564	1.333618	.851746
2018-05-31 05:58:27.000	4.892883	1.335144	.867310
2018-05-31 05:58:28.000	4.924622	1.329346	.866089
2018-05-31 05:58:29.000	4.971313	1.326294	.849915
2018-05-31 05:58:30.000	4.926758	1.321106	.833435
2018-05-31 05:58:31.000	4.913940	1.347961	.842896
2018-05-31 05:58:32.000	4.942627	1.351318	.855408
2018-05-31 05:58:33.000	4.973145	1.344604	.863648
2018-05-31 05:58:34.000	4.993286	1.336060	.843201
2018-05-31 05:58:35.000	4.955750	1.342468	.847168
2018-05-31 05:58:36.000	4.955139	1.327515	.863953
2018-05-31 05:58:37.000	4.965515	1.318359	.859375
2018-05-31 05:58:38.000	4.894714	1.323547	.831299
2018-05-31 05:58:39.000	4.921265	1.333008	.846252
2018-05-31 05:58:40.000	4.896240	1.333618	.848389
2018-05-31 05:58:41.000	4.948120	1.329346	.837708
2018-05-31 05:58:42.000	4.920959	1.346436	.850525
2018-05-31 05:58:43.000	4.931030	1.332397	.871887
2018-05-31 05:58:44.000	4.988098	1.339417	.867615
2018-05-31 05:58:45.000	4.949341	1.358643	.853272
2018-05-31 05:58:46.000	4.897766	1.341248	.847778
2018-05-31 05:58:47.000	4.927368	1.320496	.848084
2018-05-31 05:58:48.000	4.931641	1.346130	.848694
2018-05-31 05:58:49.000	4.969788	1.352844	.832214
2018-05-31 05:58:50.000	4.940491	1.350098	.880127
2018-05-31 05:58:51.000	4.928894	1.335754	.861206
2018-05-31 05:58:52.000	5.011292	1.334839	.823669
2018-05-31 05:58:53.000	4.942627	1.326904	.827332
2018-05-31 05:58:54.000	4.905701	1.336365	.823364
2018-05-31 05:58:55.000	4.997253	1.332092	.860596
2018-05-31 05:58:56.000	4.917908	1.348877	.842590
2018-05-31 05:58:57.000	4.903870	1.358032	.854492
2018-05-31 05:58:58.000	4.891968	1.352234	.858154
2018-05-31 05:58:59.000	4.901733	1.344299	.852051
2018-05-31 05:59:00.000	4.920044	1.351013	.849304
2018-05-31 05:59:01.000	4.916687	1.330261	.842590
2018-05-31 05:59:02.000	4.955444	1.332397	.837708
2018-05-31 05:59:03.000	4.965210	1.334534	.853882
2018-05-31 05:59:04.000	4.958496	1.332397	.866089
2018-05-31 05:59:05.000	4.983215	1.330566	.861511
2018-05-31 05:59:06.000	4.922485	1.306458	.837402
2018-05-31 05:59:07.000	4.892883	1.333313	.865173
2018-05-31 05:59:08.000	4.935303	1.346130	.884705
2018-05-31 05:59:09.000	4.982910	1.336060	.865173
2018-05-31 05:59:10.000	4.978333	1.348267	.860291
2018-05-31 05:59:11.000	4.984741	1.327209	.845032
2018-05-31 05:59:12.000	4.963989	1.354980	.834656
2018-05-31 05:59:13.000	4.940796	1.334229	.856323
2018-05-31 05:59:14.000	4.913635	1.331177	.860901
2018-05-31 05:59:15.000	4.966431	1.314087	.851440
2018-05-31 05:59:16.000	4.960327	1.333618	.835877
2018-05-31 05:59:17.000	4.957581	1.336670	.828552
2018-05-31 05:59:18.000	4.897156	1.347046	.830689
2018-05-31 05:59:19.000	4.974365	1.339111	.838013
2018-05-31 05:59:20.000	4.975586	1.340027	.857544
2018-05-31 05:59:21.000	5.002747	1.354675	.847168
2018-05-31 05:59:22.000	4.969788	1.334534	.843811
2018-05-31 05:59:23.000	4.964294	1.329041	.859985
2018-05-31 05:59:24.000	4.963684	1.315002	.855713
2018-05-31 05:59:25.000	4.932251	1.310425	.840149
2018-05-31 05:59:26.000	4.966431	1.316223	.828247
2018-05-31 05:59:27.000	4.941406	1.345215	.834961
2018-05-31 05:59:28.000	4.988708	1.339417	.851440
2018-05-31 05:59:29.000	4.934692	1.345825	.838318
2018-05-31 05:59:30.000	4.954834	1.316528	.841370
2018-05-31 05:59:31.000	4.940491	1.335144	.874329
2018-05-31 05:59:32.000	4.963989	1.334534	.848999
2018-05-31 05:59:33.000	4.959412	1.334534	.855103
2018-05-31 05:59:34.000	4.971619	1.326904	.846558
2018-05-31 05:59:35.000	4.995422	1.364136	.847473
2018-05-31 05:59:36.000	4.922485	1.321106	.841065
2018-05-31 05:59:37.000	4.974365	1.349487	.841675
2018-05-31 05:59:38.000	4.935303	1.331482	.865173
2018-05-31 05:59:39.000	5.020752	1.332703	.857239
2018-05-31 05:59:40.000	4.978638	1.325684	.839844
2018-05-31 05:59:41.000	4.940186	1.351624	.839233
2018-05-31 05:59:42.000	5.004883	1.333618	.864563
2018-05-31 05:59:43.000	5.005798	1.346130	.848694
2018-05-31 05:59:44.000	5.014038	1.341858	.870667
2018-05-31 05:59:45.000	4.958496	1.335144	.877991
2018-05-31 05:59:46.000	4.989624	1.336060	.846558
2018-05-31 05:59:47.000	4.983521	1.333618	.841980
2018-05-31 05:59:48.000	4.947815	1.344299	.840454
2018-05-31 05:59:49.000	4.973755	1.346436	.857544
2018-05-31 05:59:50.000	4.932251	1.338806	.832520
2018-05-31 05:59:51.000	5.011902	1.348572	.855408
2018-05-31 05:59:52.000	4.998474	1.346741	.829773
2018-05-31 05:59:53.000	5.003662	1.330872	.867920
2018-05-31 05:59:54.000	4.959106	1.337585	.852356
2018-05-31 05:59:55.000	5.007324	1.365356	.840454
2018-05-31 05:59:56.000	5.004272	1.361389	.838928
2018-05-31 05:59:57.000	4.892883	1.329041	.828552
2018-05-31 05:59:58.000	4.989014	1.356506	.867920
2018-05-31 05:59:59.000	5.050964	1.340942	.856018
2018-05-31 06:00:00.000	4.915161	1.348267	.838623
2018-05-31 06:00:01.000	4.932251	1.321411	.820923
2018-05-31 06:00:02.000	4.947510	1.314392	.859985
2018-05-31 06:00:03.000	4.996948	1.353760	.839233
2018-05-31 06:00:04.000	4.942322	1.352844	.851440
2018-05-31 06:00:05.000	4.946899	1.364746	.834961
2018-05-31 06:00:06.000	4.968567	1.354065	.858460
2018-05-31 06:00:07.000	4.961548	1.340942	.852051
2018-05-31 06:00:08.000	4.919128	1.357117	.853272
2018-05-31 06:00:09.000	4.945679	1.332397	.865479
2018-05-31 06:00:10.000	4.988708	1.337280	.849609
2018-05-31 06:00:11.000	4.932556	1.336060	.854797
2018-05-31 06:00:12.000	4.878235	1.338501	.831909
2018-05-31 06:00:13.000	5.005188	1.345215	.817261
2018-05-31 06:00:14.000	4.953003	1.351929	.836182
2018-05-31 06:00:15.000	4.950867	1.329956	.861206
2018-05-31 06:00:16.000	4.990234	1.336365	.839233
2018-05-31 06:00:17.000	4.923401	1.326904	.827637
2018-05-31 06:00:18.000	4.976196	1.362915	.848084
2018-05-31 06:00:19.000	4.912415	1.328125	.870972
2018-05-31 06:00:20.000	5.021362	1.345520	.863342
2018-05-31 06:00:21.000	4.903259	1.367188	.822754
2018-05-31 06:00:22.000	5.062256	1.347351	.822754
2018-05-31 06:00:23.000	5.041199	1.336060	.837097
2018-05-31 06:00:24.000	4.972229	1.326904	.826111
2018-05-31 06:00:25.000	5.006409	1.336975	.827942
2018-05-31 06:00:26.000	5.074158	1.336060	.832520
2018-05-31 06:00:27.000	5.050049	1.357422	.841370
2018-05-31 06:00:28.000	5.021973	1.358643	.857239
2018-05-31 06:00:29.000	5.015259	1.338196	.844116
2018-05-31 06:00:30.000	4.941406	1.336060	.831299
2018-05-31 06:00:31.000	4.926147	1.341858	.858154
2018-05-31 06:00:32.000	4.945679	1.331482	.874023
2018-05-31 06:00:33.000	4.925842	1.329651	.856323
2018-05-31 06:00:34.000	4.966125	1.336670	.856934
2018-05-31 06:00:35.000	4.898376	1.358643	.852356
2018-05-31 06:00:36.000	4.982910	1.346741	.858460
2018-05-31 06:00:37.000	5.011292	1.324158	.844116
2018-05-31 06:00:38.000	4.986877	1.329956	.827942
2018-05-31 06:00:39.000	4.967346	1.343384	.838013
2018-05-31 06:00:40.000	4.992371	1.350098	.858154
2018-05-31 06:00:41.000	5.010681	1.357422	.846863
2018-05-31 06:00:42.000	4.998474	1.344910	.837097
2018-05-31 06:00:43.000	4.926758	1.346741	.835266
2018-05-31 06:00:44.000	4.979248	1.327820	.841065
2018-05-31 06:00:45.000	5.039978	1.346130	.872498
2018-05-31 06:00:46.000	4.934082	1.342773	.837402
2018-05-31 06:00:47.000	4.969482	1.331177	.843506
2018-05-31 06:00:48.000	5.026550	1.325989	.837708
2018-05-31 06:00:49.000	4.925842	1.335144	.843201
2018-05-31 06:00:50.000	5.029297	1.341248	.817566
2018-05-31 06:00:51.000	4.998169	1.353149	.846558
2018-05-31 06:00:52.000	4.978027	1.345520	.865479
2018-05-31 06:00:53.000	4.945374	1.315002	.862427
2018-05-31 06:00:54.000	4.967651	1.354065	.882874
2018-05-31 06:00:55.000	4.950256	1.379395	.868225
2018-05-31 06:00:56.000	4.978333	1.346436	.841370
2018-05-31 06:00:57.000	4.960632	1.349487	.862122
2018-05-31 06:00:58.000	4.989319	1.330566	.857849
2018-05-31 06:00:59.000	4.991455	1.318359	.841980
2018-05-31 06:01:00.000	4.999084	1.351929	.823669
2018-05-31 06:01:01.000	4.944763	1.370239	.832520
2018-05-31 06:01:02.000	4.984131	1.341248	.833740
2018-05-31 06:01:03.000	4.989624	1.334534	.837708
2018-05-31 06:01:04.000	4.995728	1.351624	.843201
2018-05-31 06:01:05.000	5.021667	1.348267	.839539
2018-05-31 06:01:06.000	4.969788	1.333618	.820618
2018-05-31 06:01:07.000	5.027466	1.341858	.854797
2018-05-31 06:01:08.000	4.981079	1.360779	.843201
2018-05-31 06:01:09.000	5.018005	1.359863	.858460
2018-05-31 06:01:10.000	5.023499	1.369324	.869751
2018-05-31 06:01:11.000	4.997253	1.346741	.879517
2018-05-31 06:01:12.000	4.985657	1.342773	.845337
2018-05-31 06:01:13.000	5.039978	1.353455	.847778
2018-05-31 06:01:14.000	4.952087	1.335144	.861206
2018-05-31 06:01:15.000	4.991150	1.353455	.843201
2018-05-31 06:01:16.000	4.924011	1.349182	.834045
2018-05-31 06:01:17.000	4.896240	1.360168	.852661
2018-05-31 06:01:18.000	4.964905	1.345520	.841980
2018-05-31 06:01:19.000	4.984131	1.343689	.841675
2018-05-31 06:01:20.000	4.961853	1.327209	.859070
2018-05-31 06:01:21.000	5.011597	1.340942	.826111
2018-05-31 06:01:22.000	4.981384	1.360168	.860291
2018-05-31 06:01:23.000	4.955444	1.325989	.873413
2018-05-31 06:01:24.000	4.904480	1.325378	.853882
2018-05-31 06:01:25.000	4.944458	1.359253	.850525
2018-05-31 06:01:26.000	4.950256	1.346436	.859070
2018-05-31 06:01:27.000	5.027161	1.329956	.841370
2018-05-31 06:01:28.000	4.975891	1.347961	.845642
2018-05-31 06:01:29.000	4.959412	1.344604	.847473
2018-05-31 06:01:30.000	4.925232	1.337891	.838318
2018-05-31 06:01:31.000	4.954529	1.352844	.854492
2018-05-31 06:01:32.000	4.903564	1.340942	.851746
2018-05-31 06:01:33.000	4.939270	1.345520	.836182
2018-05-31 06:01:34.000	4.940796	1.365051	.865784
2018-05-31 06:01:35.000	4.952698	1.333618	.843506
2018-05-31 06:01:36.000	4.925537	1.336060	.841675
2018-05-31 06:01:37.000	5.013123	1.356812	.867310
2018-05-31 06:01:38.000	4.920349	1.362610	.851135
2018-05-31 06:01:39.000	4.953613	1.371765	.881653
2018-05-31 06:01:40.000	5.001221	1.339417	.847778
2018-05-31 06:01:41.000	4.973145	1.346741	.861816
2018-05-31 06:01:42.000	4.957581	1.344604	.838928
2018-05-31 06:01:43.000	4.960938	1.352234	.820313
2018-05-31 06:01:44.000	4.984131	1.340332	.865784
2018-05-31 06:01:45.000	4.982910	1.349487	.858460
2018-05-31 06:01:46.000	4.927063	1.356201	.848389
2018-05-31 06:01:47.000	4.875488	1.338806	.840759
2018-05-31 06:01:48.000	4.924011	1.335144	.861511
2018-05-31 06:01:49.000	4.931641	1.334229	.842896
2018-05-31 06:01:50.000	5.054626	1.331482	.840759
2018-05-31 06:01:51.000	5.011902	1.331177	.836792
2018-05-31 06:01:52.000	4.980469	1.346741	.837402
2018-05-31 06:01:53.000	4.938965	1.346436	.841980
2018-05-31 06:01:54.000	4.957275	1.358337	.859375
2018-05-31 06:01:55.000	4.927368	1.324463	.848999
2018-05-31 06:01:56.000	4.937134	1.339111	.852356
2018-05-31 06:01:57.000	4.964294	1.355896	.842590
2018-05-31 06:01:58.000	5.013428	1.324158	.845947
2018-05-31 06:01:59.000	4.959412	1.334839	.850220
2018-05-31 06:02:00.000	4.950562	1.336365	.837708
2018-05-31 06:02:01.000	4.982605	1.335144	.861206
2018-05-31 06:02:02.000	4.969482	1.336365	.861511
2018-05-31 06:02:03.000	5.009155	1.339417	.865784
2018-05-31 06:02:04.000	4.938354	1.354065	.834045
2018-05-31 06:02:05.000	4.913330	1.325378	.855713
2018-05-31 06:02:06.000	4.976807	1.350403	.852356
2018-05-31 06:02:07.000	4.975891	1.343384	.829773
2018-05-31 06:02:08.000	5.003967	1.333923	.848694
2018-05-31 06:02:09.000	4.972534	1.329651	.834351
2018-05-31 06:02:10.000	4.992981	1.350708	.842285
2018-05-31 06:02:11.000	4.937439	1.350708	.852966
2018-05-31 06:02:12.000	5.015259	1.346130	.870361
2018-05-31 06:02:13.000	5.027771	1.333618	.851135
2018-05-31 06:02:14.000	4.984741	1.339111	.849609
2018-05-31 06:02:15.000	4.965820	1.336365	.845947
2018-05-31 06:02:16.000	4.953003	1.332703	.848999
2018-05-31 06:02:17.000	4.954224	1.342163	.838318
2018-05-31 06:02:18.000	4.977417	1.356812	.850525
2018-05-31 06:02:19.000	4.985962	1.339111	.850525
2018-05-31 06:02:20.000	4.997559	1.336365	.843506
2018-05-31 06:02:21.000	4.963684	1.332397	.846863
2018-05-31 06:02:22.000	4.944153	1.360779	.854187
2018-05-31 06:02:23.000	4.920349	1.336670	.859985
2018-05-31 06:02:24.000	4.908447	1.333923	.852051
2018-05-31 06:02:25.000	4.945679	1.354980	.845947
2018-05-31 06:02:26.000	4.934082	1.329956	.851135
2018-05-31 06:02:27.000	4.938660	1.344910	.853272
2018-05-31 06:02:28.000	4.982300	1.354370	.841675
2018-05-31 06:02:29.000	4.990234	1.345215	.831604
2018-05-31 06:02:30.000	4.978638	1.342163	.841065
2018-05-31 06:02:31.000	4.986877	1.324768	.861206
2018-05-31 06:02:32.000	4.944458	1.354980	.858765
2018-05-31 06:02:33.000	4.903259	1.340332	.859985
2018-05-31 06:02:34.000	4.976501	1.362305	.857544
2018-05-31 06:02:35.000	4.978638	1.347656	.841675
2018-05-31 06:02:36.000	4.952087	1.326599	.859985
2018-05-31 06:02:37.000	4.945679	1.344910	.845947
2018-05-31 06:02:38.000	4.902344	1.344910	.845947
2018-05-31 06:02:39.000	4.871216	1.333313	.843811
2018-05-31 06:02:40.000	4.911194	1.326904	.839844
2018-05-31 06:02:41.000	4.923096	1.332397	.810547
2018-05-31 06:02:42.000	4.937744	1.333008	.839233
2018-05-31 06:02:43.000	4.993896	1.336060	.845642
2018-05-31 06:02:44.000	4.953003	1.320190	.859985
2018-05-31 06:02:45.000	4.918823	1.334534	.834045
2018-05-31 06:02:46.000	4.914856	1.342773	.831909
2018-05-31 06:02:47.000	4.933472	1.332397	.839844
2018-05-31 06:02:48.000	4.935608	1.314392	.838318
2018-05-31 06:02:49.000	4.956360	1.333618	.836182
2018-05-31 06:02:50.000	4.950562	1.335449	.817261
2018-05-31 06:02:51.000	4.987183	1.302490	.853272
2018-05-31 06:02:52.000	4.991455	1.326599	.850830
2018-05-31 06:02:53.000	4.975586	1.346436	.843811
2018-05-31 06:02:54.000	4.963379	1.358337	.817871
2018-05-31 06:02:55.000	4.907532	1.336365	.859070
2018-05-31 06:02:56.000	4.992981	1.340332	.846252
2018-05-31 06:02:57.000	4.921265	1.346436	.851135
2018-05-31 06:02:58.000	4.894409	1.323242	.812988
2018-05-31 06:02:59.000	4.878540	1.351318	.833130
2018-05-31 06:03:00.000	4.904175	1.347046	.830078
2018-05-31 06:03:01.000	4.988708	1.338501	.848389
2018-05-31 06:03:02.000	4.949036	1.331177	.856628
2018-05-31 06:03:03.000	4.974976	1.326294	.853272
2018-05-31 06:03:04.000	4.928284	1.336670	.852356
2018-05-31 06:03:05.000	4.965820	1.325684	.862122
2018-05-31 06:03:06.000	4.917297	1.337280	.869141
2018-05-31 06:03:07.000	4.927063	1.339722	.841370
2018-05-31 06:03:08.000	4.970398	1.346741	.837097
2018-05-31 06:03:09.000	4.961243	1.335144	.847168
2018-05-31 06:03:10.000	4.998169	1.340942	.856934
2018-05-31 06:03:11.000	4.974060	1.324768	.852051
2018-05-31 06:03:12.000	4.967651	1.353455	.834045
2018-05-31 06:03:13.000	4.973755	1.342773	.817261
2018-05-31 06:03:14.000	4.933167	1.349487	.870667
2018-05-31 06:03:15.000	4.943237	1.346130	.879822
2018-05-31 06:03:16.000	4.931641	1.329956	.845642
2018-05-31 06:03:17.000	4.928894	1.344604	.865784
2018-05-31 06:03:18.000	4.893188	1.364136	.854797
2018-05-31 06:03:19.000	4.940796	1.343384	.829468
2018-05-31 06:03:20.000	4.992981	1.355896	.850525
2018-05-31 06:03:21.000	5.023804	1.369019	.835877
2018-05-31 06:03:22.000	4.945068	1.353455	.859375
2018-05-31 06:03:23.000	4.993896	1.327209	.846863
2018-05-31 06:03:24.000	5.005493	1.356812	.847473
2018-05-31 06:03:25.000	4.978638	1.323853	.839844
2018-05-31 06:03:26.000	4.919128	1.344910	.835571
2018-05-31 06:03:27.000	4.896240	1.314392	.849609
2018-05-31 06:03:28.000	4.907532	1.342163	.839844
2018-05-31 06:03:29.000	4.946289	1.362305	.841675
2018-05-31 06:03:30.000	4.949341	1.349182	.846863
2018-05-31 06:03:31.000	4.926758	1.351929	.848389
2018-05-31 06:03:32.000	4.920959	1.352539	.848999
2018-05-31 06:03:33.000	4.947205	1.352539	.848084
2018-05-31 06:03:34.000	4.977417	1.329651	.856323
2018-05-31 06:03:35.000	4.970093	1.330872	.836487
2018-05-31 06:03:36.000	4.959106	1.343384	.854492
2018-05-31 06:03:37.000	4.974670	1.331177	.893250
2018-05-31 06:03:38.000	5.002747	1.350708	.846252
2018-05-31 06:03:39.000	4.969788	1.336670	.847473
2018-05-31 06:03:40.000	4.951172	1.343079	.856323
2018-05-31 06:03:41.000	4.913940	1.329041	.873413
2018-05-31 06:03:42.000	4.926453	1.330872	.837097
2018-05-31 06:03:43.000	5.002747	1.336975	.847473
2018-05-31 06:03:44.000	4.940796	1.336365	.846252
2018-05-31 06:03:45.000	4.971619	1.328430	.847778
2018-05-31 06:03:46.000	4.959717	1.335754	.834961
2018-05-31 06:03:47.000	4.967346	1.329651	.844421
2018-05-31 06:03:48.000	4.967957	1.339417	.858154
2018-05-31 06:03:49.000	4.900208	1.330872	.852051
2018-05-31 06:03:50.000	4.967957	1.325989	.822144
2018-05-31 06:03:51.000	4.925842	1.343994	.867004
2018-05-31 06:03:52.000	4.970093	1.325684	.833435
2018-05-31 06:03:53.000	4.975891	1.358643	.858765
2018-05-31 06:03:54.000	4.942932	1.343994	.848389
2018-05-31 06:03:55.000	4.960327	1.329346	.844727
2018-05-31 06:03:56.000	4.931946	1.347046	.836792
2018-05-31 06:03:57.000	4.923401	1.352844	.844727
2018-05-31 06:03:58.000	4.952698	1.332397	.855103
2018-05-31 06:03:59.000	4.961548	1.340637	.843506
2018-05-31 06:04:00.000	4.910889	1.322632	.832214
2018-05-31 06:04:01.000	4.901123	1.332397	.832825
2018-05-31 06:04:02.000	4.869080	1.334229	.861206
2018-05-31 06:04:03.000	4.971008	1.353455	.852356
2018-05-31 06:04:04.000	4.946594	1.331787	.840454
2018-05-31 06:04:05.000	4.885559	1.315308	.838623
2018-05-31 06:04:06.000	4.933777	1.336365	.860901
2018-05-31 06:04:07.000	4.918213	1.334534	.850220
2018-05-31 06:04:08.000	4.992065	1.330261	.855713
2018-05-31 06:04:09.000	4.987183	1.354370	.855408
2018-05-31 06:04:10.000	4.932861	1.358337	.838318
2018-05-31 06:04:11.000	4.975586	1.340027	.838013
2018-05-31 06:04:12.000	4.953003	1.339722	.828247
2018-05-31 06:04:13.000	4.931946	1.330261	.841065
2018-05-31 06:04:14.000	4.954834	1.341553	.846863
2018-05-31 06:04:15.000	4.931335	1.353455	.863342
2018-05-31 06:04:16.000	4.934387	1.345825	.851746
2018-05-31 06:04:17.000	4.895325	1.358032	.845337
2018-05-31 06:04:18.000	4.944153	1.372375	.836487
2018-05-31 06:04:19.000	4.904175	1.349487	.836182
2018-05-31 06:04:20.000	4.927368	1.359558	.834656
2018-05-31 06:04:21.000	4.972839	1.360168	.824890
2018-05-31 06:04:22.000	4.990540	1.355591	.861206
2018-05-31 06:04:23.000	4.961853	1.335754	.871582
2018-05-31 06:04:24.000	4.920654	1.349182	.862122
2018-05-31 06:04:25.000	4.935608	1.348267	.841065
2018-05-31 06:04:26.000	4.946594	1.349792	.842896
2018-05-31 06:04:27.000	4.947510	1.352844	.832825
2018-05-31 06:04:28.000	4.928284	1.344910	.836487
2018-05-31 06:04:29.000	4.912109	1.336670	.847473
2018-05-31 06:04:30.000	4.945679	1.340027	.841675
2018-05-31 06:04:31.000	4.932251	1.351929	.833740
2018-05-31 06:04:32.000	5.001831	1.332397	.867615
2018-05-31 06:04:33.000	4.956055	1.328735	.846863
2018-05-31 06:04:34.000	4.975281	1.319885	.863342
2018-05-31 06:04:35.000	4.910889	1.333618	.839844
2018-05-31 06:04:36.000	4.875183	1.338196	.836487
2018-05-31 06:04:37.000	4.956970	1.343994	.841980
2018-05-31 06:04:38.000	4.975891	1.326599	.818481
2018-05-31 06:04:39.000	4.915466	1.336975	.854492
2018-05-31 06:04:40.000	4.895325	1.340332	.854492
2018-05-31 06:04:41.000	4.940186	1.362305	.851440
2018-05-31 06:04:42.000	4.939880	1.334839	.869141
2018-05-31 06:04:43.000	4.923706	1.351318	.870056
2018-05-31 06:04:44.000	4.953918	1.330872	.858154
2018-05-31 06:04:45.000	4.920044	1.357117	.848389
2018-05-31 06:04:46.000	4.953308	1.329346	.852051
2018-05-31 06:04:47.000	4.944458	1.351929	.841370
2018-05-31 06:04:48.000	4.934387	1.352234	.831909
2018-05-31 06:04:49.000	4.926453	1.341858	.857544
2018-05-31 06:04:50.000	4.925232	1.348267	.843201
2018-05-31 06:04:51.000	4.893188	1.328430	.867310
2018-05-31 06:04:52.000	4.900818	1.335144	.850220
2018-05-31 06:04:53.000	4.974976	1.336060	.861511
2018-05-31 06:04:54.000	4.921265	1.340332	.824585
2018-05-31 06:04:55.000	4.939575	1.360474	.848999
2018-05-31 06:04:56.000	4.971313	1.334229	.850830
2018-05-31 06:04:57.000	4.939880	1.339111	.849915
2018-05-31 06:04:58.000	4.906006	1.346436	.832825
2018-05-31 06:04:59.000	4.934387	1.324463	.824280
2018-05-31 06:05:00.000	4.969482	1.361389	.829163
2018-05-31 06:05:01.000	4.907532	1.324463	.859375
2018-05-31 06:05:02.000	4.903259	1.347961	.858460
2018-05-31 06:05:03.000	4.976196	1.336975	.888672
2018-05-31 06:05:04.000	4.983215	1.340942	.867615
2018-05-31 06:05:05.000	4.954529	1.334229	.853577
2018-05-31 06:05:06.000	4.957581	1.323242	.841370
2018-05-31 06:05:07.000	4.933167	1.368713	.838318
2018-05-31 06:05:08.000	4.918823	1.364746	.851440
2018-05-31 06:05:09.000	4.887085	1.343079	.852051
2018-05-31 06:05:10.000	4.898682	1.335754	.844727
2018-05-31 06:05:11.000	4.909058	1.342163	.836792
2018-05-31 06:05:12.000	4.979858	1.337891	.877075
2018-05-31 06:05:13.000	4.954529	1.317139	.837402
2018-05-31 06:05:14.000	4.930725	1.340942	.840454
2018-05-31 06:05:15.000	5.005493	1.344604	.825806
2018-05-31 06:05:16.000	4.992371	1.345520	.839539
2018-05-31 06:05:17.000	4.954529	1.341248	.822754
2018-05-31 06:05:18.000	4.956665	1.342773	.828552
2018-05-31 06:05:19.000	4.925842	1.372375	.838318
2018-05-31 06:05:20.000	4.953308	1.353149	.852661
2018-05-31 06:05:21.000	4.871826	1.360779	.835266
2018-05-31 06:05:22.000	4.934082	1.362915	.829773
2018-05-31 06:05:23.000	4.917908	1.336975	.862732
2018-05-31 06:05:24.000	4.898987	1.329041	.878296
2018-05-31 06:05:25.000	4.924011	1.340942	.849304
2018-05-31 06:05:26.000	4.882507	1.353760	.853882
2018-05-31 06:05:27.000	4.893188	1.319885	.842285
2018-05-31 06:05:28.000	4.875488	1.354675	.862122
2018-05-31 06:05:29.000	4.946289	1.343384	.885925
2018-05-31 06:05:30.000	4.993896	1.340942	.846252
2018-05-31 06:05:31.000	4.924316	1.326294	.849915
2018-05-31 06:05:32.000	4.913025	1.334229	.852051
2018-05-31 06:05:33.000	4.913330	1.329346	.862732
2018-05-31 06:05:34.000	4.945374	1.340637	.841065
2018-05-31 06:05:35.000	4.890747	1.350403	.855103
2018-05-31 06:05:36.000	4.935913	1.345215	.855103
2018-05-31 06:05:37.000	4.908142	1.343079	.842896
2018-05-31 06:05:38.000	4.930420	1.326599	.853272
2018-05-31 06:05:39.000	4.967346	1.340942	.856934
2018-05-31 06:05:40.000	4.962158	1.338806	.863037
2018-05-31 06:05:41.000	4.948730	1.335144	.852356
2018-05-31 06:05:42.000	4.879761	1.348572	.838928
2018-05-31 06:05:43.000	4.933777	1.350403	.824890
2018-05-31 06:05:44.000	4.968567	1.347961	.842285
2018-05-31 06:05:45.000	4.979248	1.345825	.827942
2018-05-31 06:05:46.000	4.889526	1.347961	.852661
2018-05-31 06:05:47.000	4.946594	1.356812	.861816
2018-05-31 06:05:48.000	5.003967	1.330872	.840759
2018-05-31 06:05:49.000	4.982605	1.336365	.868530
2018-05-31 06:05:50.000	4.978333	1.345825	.843201
2018-05-31 06:05:51.000	4.975281	1.371765	.836792
2018-05-31 06:05:52.000	4.941711	1.365662	.836487
2018-05-31 06:05:53.000	4.928589	1.347351	.840454
2018-05-31 06:05:54.000	4.911194	1.336060	.857849
2018-05-31 06:05:55.000	4.932251	1.349792	.851440
2018-05-31 06:05:56.000	4.944458	1.333923	.877075
2018-05-31 06:05:57.000	4.928894	1.344910	.831909
2018-05-31 06:05:58.000	4.897156	1.334839	.849609
2018-05-31 06:05:59.000	4.988403	1.345215	.844727
2018-05-31 06:06:00.000	4.953613	1.322327	.865784
2018-05-31 06:06:01.000	4.964600	1.330261	.879211
2018-05-31 06:06:02.000	4.958496	1.321411	.844421
2018-05-31 06:06:03.000	4.945679	1.351013	.863037
2018-05-31 06:06:04.000	4.904785	1.357117	.831909
2018-05-31 06:06:05.000	4.923706	1.359558	.856934
2018-05-31 06:06:06.000	4.950256	1.345825	.837402
2018-05-31 06:06:07.000	4.944458	1.331787	.820923
2018-05-31 06:06:08.000	4.930115	1.355591	.833435
2018-05-31 06:06:09.000	4.916992	1.335144	.838318
2018-05-31 06:06:10.000	4.962769	1.347046	.859375
2018-05-31 06:06:11.000	4.949646	1.343689	.846558
2018-05-31 06:06:12.000	4.954529	1.347046	.866394
2018-05-31 06:06:13.000	4.969788	1.329041	.858765
2018-05-31 06:06:14.000	4.931641	1.347046	.861816
2018-05-31 06:06:15.000	4.934387	1.367493	.873413
2018-05-31 06:06:16.000	4.895325	1.325989	.881348
2018-05-31 06:06:17.000	4.915466	1.332092	.863342
2018-05-31 06:06:18.000	4.933167	1.354675	.840759
2018-05-31 06:06:19.000	4.944458	1.347046	.863342
2018-05-31 06:06:20.000	4.904175	1.355591	.847473
2018-05-31 06:06:21.000	4.977417	1.330261	.872803
2018-05-31 06:06:22.000	4.900513	1.351013	.832520
2018-05-31 06:06:23.000	4.967346	1.349792	.854492
2018-05-31 06:06:24.000	4.941711	1.337585	.834045
2018-05-31 06:06:25.000	4.878235	1.356506	.834351
2018-05-31 06:06:26.000	4.868469	1.338196	.824890
2018-05-31 06:06:27.000	4.868469	1.353455	.861816
2018-05-31 06:06:28.000	4.925842	1.351624	.863342
2018-05-31 06:06:29.000	4.964600	1.335754	.846863
2018-05-31 06:06:30.000	4.959412	1.347656	.831909
2018-05-31 06:06:31.000	4.898071	1.330261	.867004
2018-05-31 06:06:32.000	4.917908	1.340332	.815735
2018-05-31 06:06:33.000	4.979553	1.361084	.814209
2018-05-31 06:06:34.000	5.022278	1.351013	.855713
2018-05-31 06:06:35.000	4.958191	1.353760	.855408
2018-05-31 06:06:36.000	4.890442	1.327515	.817871
2018-05-31 06:06:37.000	4.930725	1.354370	.836487
2018-05-31 06:06:38.000	4.906921	1.349792	.842590
2018-05-31 06:06:39.000	4.929199	1.354065	.823975
2018-05-31 06:06:40.000	4.954224	1.359863	.834351
2018-05-31 06:06:41.000	4.963684	1.343689	.833435
2018-05-31 06:06:42.000	4.942627	1.347961	.838013
2018-05-31 06:06:43.000	4.971619	1.336975	.840149
2018-05-31 06:06:44.000	4.940491	1.344910	.875855
2018-05-31 06:06:45.000	4.888000	1.332397	.845032
2018-05-31 06:06:46.000	4.954834	1.322937	.831299
2018-05-31 06:06:47.000	4.912415	1.363525	.857849
2018-05-31 06:06:48.000	4.917297	1.362610	.854797
2018-05-31 06:06:49.000	4.918823	1.339722	.860291
2018-05-31 06:06:50.000	4.958191	1.329041	.855713
2018-05-31 06:06:51.000	4.947510	1.361389	.837402
2018-05-31 06:06:52.000	4.907227	1.349182	.846558
2018-05-31 06:06:53.000	4.940186	1.345215	.845337
2018-05-31 06:06:54.000	4.909058	1.368103	.839844
2018-05-31 06:06:55.000	4.954529	1.347961	.856323
2018-05-31 06:06:56.000	4.898987	1.330872	.846252
2018-05-31 06:06:57.000	4.943848	1.332397	.842285
2018-05-31 06:06:58.000	4.947815	1.336365	.804443
2018-05-31 06:06:59.000	4.916992	1.309814	.813599
2018-05-31 06:07:00.000	4.899292	1.357117	.844116
2018-05-31 06:07:01.000	4.955444	1.338196	.836487
2018-05-31 06:07:02.000	4.930115	1.314087	.852661
2018-05-31 06:07:03.000	4.904785	1.347351	.848389
2018-05-31 06:07:04.000	4.948730	1.370850	.880737
2018-05-31 06:07:05.000	4.929810	1.352844	.848084
2018-05-31 06:07:06.000	4.975891	1.348572	.831299
2018-05-31 06:07:07.000	4.926453	1.344604	.844116
2018-05-31 06:07:08.000	4.924927	1.360474	.865173
2018-05-31 06:07:09.000	4.926147	1.346741	.847168
2018-05-31 06:07:10.000	5.026550	1.349182	.839233
2018-05-31 06:07:11.000	4.945679	1.325989	.839539
2018-05-31 06:07:12.000	4.942932	1.360168	.845032
2018-05-31 06:07:13.000	5.020752	1.362915	.836792
2018-05-31 06:07:14.000	4.938354	1.368103	.852661
2018-05-31 06:07:15.000	4.939575	1.345215	.849609
2018-05-31 06:07:16.000	4.942932	1.333923	.844116
2018-05-31 06:07:17.000	4.895020	1.342468	.823364
2018-05-31 06:07:18.000	4.830627	1.315308	.852356
2018-05-31 06:07:19.000	4.909363	1.356201	.863342
2018-05-31 06:07:20.000	4.905396	1.346436	.851746
2018-05-31 06:07:21.000	4.908447	1.334534	.842285
2018-05-31 06:07:22.000	4.856262	1.341553	.818481
2018-05-31 06:07:23.000	4.926147	1.360779	.857849
2018-05-31 06:07:24.000	4.894714	1.346130	.826111
2018-05-31 06:07:25.000	4.940491	1.346130	.816345
2018-05-31 06:07:26.000	4.938354	1.324158	.839233
2018-05-31 06:07:27.000	4.922791	1.333618	.854187
2018-05-31 06:07:28.000	4.949341	1.341858	.843506
2018-05-31 06:07:29.000	4.925537	1.360474	.859070
2018-05-31 06:07:30.000	4.951782	1.366272	.830994
2018-05-31 06:07:31.000	4.938965	1.336670	.862427
2018-05-31 06:07:32.000	4.916992	1.354065	.841980
2018-05-31 06:07:33.000	4.974060	1.317444	.838623
2018-05-31 06:07:34.000	4.944763	1.347656	.836182
2018-05-31 06:07:35.000	4.949646	1.348267	.856934
2018-05-31 06:07:36.000	4.914551	1.329956	.842590
2018-05-31 06:07:37.000	4.869690	1.333008	.869446
2018-05-31 06:07:38.000	4.940491	1.345520	.867920
2018-05-31 06:07:39.000	4.909973	1.348572	.859375
2018-05-31 06:07:40.000	4.948120	1.333618	.851440
2018-05-31 06:07:41.000	5.004272	1.360474	.837708
2018-05-31 06:07:42.000	4.900208	1.346130	.850830
2018-05-31 06:07:43.000	4.963684	1.363220	.853272
2018-05-31 06:07:44.000	4.966736	1.337585	.855103
2018-05-31 06:07:45.000	4.950256	1.343689	.822144
2018-05-31 06:07:46.000	4.932861	1.348877	.820618
2018-05-31 06:07:47.000	4.920654	1.329041	.842285
2018-05-31 06:07:48.000	4.953918	1.341553	.870361
2018-05-31 06:07:49.000	4.928284	1.334839	.858460
2018-05-31 06:07:50.000	4.923706	1.331177	.845032
2018-05-31 06:07:51.000	4.858093	1.354065	.843506
2018-05-31 06:07:52.000	4.880981	1.347961	.832520
2018-05-31 06:07:53.000	4.942627	1.317444	.853882
2018-05-31 06:07:54.000	4.942017	1.336975	.851746
2018-05-31 06:07:55.000	5.003357	1.324768	.841980
2018-05-31 06:07:56.000	4.978638	1.340332	.838928
2018-05-31 06:07:57.000	4.965820	1.341248	.851746
2018-05-31 06:07:58.000	4.950562	1.335449	.865479
2018-05-31 06:07:59.000	4.916077	1.359253	.850525
2018-05-31 06:08:00.000	4.908447	1.360474	.846863
2018-05-31 06:08:01.000	4.906616	1.348267	.835571
2018-05-31 06:08:02.000	4.950256	1.364746	.836487
2018-05-31 06:08:03.000	4.953918	1.350708	.874939
2018-05-31 06:08:04.000	4.932556	1.346741	.857544
2018-05-31 06:08:05.000	4.957275	1.377869	.839844
2018-05-31 06:08:06.000	4.905090	1.330261	.845642
2018-05-31 06:08:07.000	4.912415	1.332092	.859070
2018-05-31 06:08:08.000	4.919434	1.347656	.846252
2018-05-31 06:08:09.000	4.908447	1.354370	.837402
2018-05-31 06:08:10.000	4.895325	1.343689	.835266
2018-05-31 06:08:11.000	4.897461	1.343384	.853272
2018-05-31 06:08:12.000	4.903259	1.367493	.873108
2018-05-31 06:08:13.000	4.912415	1.341248	.843201
2018-05-31 06:08:14.000	4.945984	1.336975	.855103
2018-05-31 06:08:15.000	4.942627	1.361694	.848999
2018-05-31 06:08:16.000	4.942322	1.349182	.871582
2018-05-31 06:08:17.000	4.973145	1.357117	.830383
2018-05-31 06:08:18.000	4.972534	1.354065	.836792
2018-05-31 06:08:19.000	4.951782	1.341248	.851746
2018-05-31 06:08:20.000	4.943237	1.361694	.845032
2018-05-31 06:08:21.000	4.922485	1.341248	.834961
2018-05-31 06:08:22.000	4.942017	1.359558	.835877
2018-05-31 06:08:23.000	4.938354	1.346130	.830994
2018-05-31 06:08:24.000	4.997559	1.333923	.852661
2018-05-31 06:08:25.000	4.944763	1.355896	.832214
2018-05-31 06:08:26.000	4.954224	1.354065	.852356
2018-05-31 06:08:27.000	4.825439	1.357727	.853882
2018-05-31 06:08:28.000	4.968262	1.348877	.839539
2018-05-31 06:08:29.000	4.944458	1.338806	.842896
2018-05-31 06:08:30.000	4.860535	1.326599	.847778
2018-05-31 06:08:31.000	4.886475	1.347351	.856934
2018-05-31 06:08:32.000	4.870300	1.342163	.860596
2018-05-31 06:08:33.000	4.908142	1.333313	.863648
2018-05-31 06:08:34.000	4.951172	1.339417	.853577
2018-05-31 06:08:35.000	4.921875	1.357117	.848389
2018-05-31 06:08:36.000	4.885559	1.350708	.849609
2018-05-31 06:08:37.000	4.905396	1.350098	.841675
2018-05-31 06:08:38.000	4.988708	1.364136	.821533
2018-05-31 06:08:39.000	4.944763	1.333008	.869141
2018-05-31 06:08:40.000	4.978638	1.329651	.833435
2018-05-31 06:08:41.000	4.933777	1.358337	.865784
2018-05-31 06:08:42.000	4.958496	1.366272	.857849
2018-05-31 06:08:43.000	4.977112	1.362305	.841370
2018-05-31 06:08:44.000	4.984436	1.343079	.848084
2018-05-31 06:08:45.000	4.985352	1.331787	.837097
2018-05-31 06:08:46.000	4.984436	1.325073	.850220
2018-05-31 06:08:47.000	4.938965	1.341858	.846558
2018-05-31 06:08:48.000	4.943848	1.330872	.826721
2018-05-31 06:08:49.000	4.904480	1.341248	.828552
2018-05-31 06:08:50.000	4.977417	1.321106	.849304
2018-05-31 06:08:51.000	4.925537	1.363831	.825806
2018-05-31 06:08:52.000	4.971924	1.341248	.856934
2018-05-31 06:08:53.000	4.997559	1.360779	.823669
2018-05-31 06:08:54.000	4.910583	1.351624	.847778
2018-05-31 06:08:55.000	4.902649	1.339722	.846252
2018-05-31 06:08:56.000	4.954529	1.330566	.853882
2018-05-31 06:08:57.000	4.946899	1.316528	.863953
2018-05-31 06:08:58.000	5.021057	1.360474	.848084
2018-05-31 06:08:59.000	4.909668	1.361694	.832825
2018-05-31 06:09:00.000	4.954529	1.345520	.839539
2018-05-31 06:09:01.000	4.956360	1.343079	.875549
2018-05-31 06:09:02.000	4.924622	1.343079	.859680
2018-05-31 06:09:03.000	4.963684	1.377258	.838318
2018-05-31 06:09:04.000	4.977722	1.350098	.869141
2018-05-31 06:09:05.000	4.924011	1.330872	.858460
2018-05-31 06:09:06.000	4.903870	1.339417	.849915
2018-05-31 06:09:07.000	4.931641	1.352539	.862732
2018-05-31 06:09:08.000	4.980469	1.354980	.843506
2018-05-31 06:09:09.000	4.967651	1.345215	.858765
2018-05-31 06:09:10.000	4.949341	1.367188	.841675
2018-05-31 06:09:11.000	4.978027	1.358032	.867920
2018-05-31 06:09:12.000	4.976196	1.328125	.852051
2018-05-31 06:09:13.000	4.919128	1.343689	.867920
2018-05-31 06:09:14.000	4.985352	1.342163	.846252
2018-05-31 06:09:15.000	4.969482	1.335144	.813904
2018-05-31 06:09:16.000	4.934998	1.346741	.823364
2018-05-31 06:09:17.000	4.933472	1.336975	.850830
2018-05-31 06:09:18.000	4.973145	1.349792	.817261
2018-05-31 06:09:19.000	5.002747	1.351013	.824280
2018-05-31 06:09:20.000	4.971313	1.369324	.838928
2018-05-31 06:09:21.000	4.877014	1.328735	.831909
2018-05-31 06:09:22.000	4.898987	1.334229	.836487
2018-05-31 06:09:23.000	4.964905	1.334534	.837097
2018-05-31 06:09:24.000	4.888000	1.325378	.875855
2018-05-31 06:09:25.000	4.945068	1.359863	.830078
2018-05-31 06:09:26.000	4.952698	1.342773	.859985
2018-05-31 06:09:27.000	4.923401	1.348267	.851746
2018-05-31 06:09:28.000	4.929504	1.337585	.851746
2018-05-31 06:09:29.000	4.940796	1.359558	.846558
2018-05-31 06:09:30.000	4.931030	1.348572	.835266
2018-05-31 06:09:31.000	4.900513	1.349182	.850220
2018-05-31 06:09:32.000	4.942932	1.358948	.848389
2018-05-31 06:09:33.000	5.007629	1.328735	.845337
2018-05-31 06:09:34.000	4.951477	1.322937	.843811
2018-05-31 06:09:35.000	4.906921	1.351318	.837097
2018-05-31 06:09:36.000	4.945984	1.350098	.841065
2018-05-31 06:09:37.000	4.865723	1.332703	.845032
2018-05-31 06:09:38.000	4.956665	1.341553	.869141
2018-05-31 06:09:39.000	4.972534	1.338196	.847473
2018-05-31 06:09:40.000	4.930420	1.337280	.845642
2018-05-31 06:09:41.000	4.942627	1.350403	.839233
2018-05-31 06:09:42.000	4.940491	1.352844	.841675
2018-05-31 06:09:43.000	4.981689	1.319580	.847168
2018-05-31 06:09:44.000	4.994507	1.356201	.834351
2018-05-31 06:09:45.000	4.938660	1.339722	.842896
2018-05-31 06:09:46.000	4.908142	1.351929	.848084
2018-05-31 06:09:47.000	4.963684	1.323547	.862732
2018-05-31 06:09:48.000	4.914551	1.344910	.855408
2018-05-31 06:09:49.000	4.953308	1.355286	.880127
2018-05-31 06:09:50.000	4.900513	1.339722	.820313
2018-05-31 06:09:51.000	4.925842	1.346741	.852356
2018-05-31 06:09:52.000	4.956970	1.346436	.842896
2018-05-31 06:09:53.000	4.953918	1.336975	.853882
2018-05-31 06:09:54.000	4.950867	1.349182	.850220
2018-05-31 06:09:55.000	4.919128	1.369629	.836487
2018-05-31 06:09:56.000	4.974365	1.342163	.841065
2018-05-31 06:09:57.000	4.963989	1.338806	.845947
2018-05-31 06:09:58.000	4.916077	1.334839	.846252
2018-05-31 06:09:59.000	4.885864	1.357117	.847473
2018-05-31 06:10:00.000	4.969177	1.351013	.840454
2018-05-31 06:10:01.000	4.927063	1.347656	.867310
2018-05-31 06:10:02.000	4.964600	1.306763	.830994
2018-05-31 06:10:03.000	4.957886	1.346130	.856018
2018-05-31 06:10:04.000	4.920349	1.336975	.866089
2018-05-31 06:10:05.000	4.915161	1.351929	.861511
2018-05-31 06:10:06.000	4.982910	1.362610	.852966
2018-05-31 06:10:07.000	4.988403	1.359558	.830994
2018-05-31 06:10:08.000	4.944763	1.357727	.851440
2018-05-31 06:10:09.000	5.002441	1.333313	.845337
2018-05-31 06:10:10.000	5.025330	1.354675	.836792
2018-05-31 06:10:11.000	5.025940	1.358643	.851746
2018-05-31 06:10:12.000	4.953918	1.359558	.825195
2018-05-31 06:10:13.000	4.929504	1.349487	.838623
2018-05-31 06:10:14.000	4.889221	1.347656	.870972
2018-05-31 06:10:15.000	4.940796	1.352234	.849915
2018-05-31 06:10:16.000	4.974976	1.329956	.840149
2018-05-31 06:10:17.000	4.907532	1.364441	.857544
2018-05-31 06:10:18.000	4.923706	1.353149	.843811
2018-05-31 06:10:19.000	4.911194	1.348572	.864868
2018-05-31 06:10:20.000	4.944153	1.365356	.854492
2018-05-31 06:10:21.000	4.902649	1.361084	.841065
2018-05-31 06:10:22.000	4.935608	1.332397	.861511
2018-05-31 06:10:23.000	4.941711	1.332092	.849609
2018-05-31 06:10:24.000	4.874878	1.347656	.838318
2018-05-31 06:10:25.000	4.950562	1.343384	.851440
2018-05-31 06:10:26.000	4.914551	1.337280	.869141
2018-05-31 06:10:27.000	4.944458	1.332092	.845032
2018-05-31 06:10:28.000	4.987793	1.347351	.863037
2018-05-31 06:10:29.000	4.930420	1.365967	.853577
2018-05-31 06:10:30.000	4.949646	1.351318	.846863
2018-05-31 06:10:31.000	5.007629	1.333313	.848084
2018-05-31 06:10:32.000	4.970093	1.356506	.827332
2018-05-31 06:10:33.000	4.949951	1.335754	.851440
2018-05-31 06:10:34.000	4.937134	1.355286	.851135
2018-05-31 06:10:35.000	5.009766	1.316833	.832214
2018-05-31 06:10:36.000	4.923096	1.339417	.833740
2018-05-31 06:10:37.000	4.949341	1.346436	.850525
2018-05-31 06:10:38.000	4.973145	1.359863	.848084
2018-05-31 06:10:39.000	4.923096	1.340942	.869751
2018-05-31 06:10:40.000	4.923096	1.350403	.851440
2018-05-31 06:10:41.000	4.920044	1.336365	.866089
2018-05-31 06:10:42.000	4.900513	1.340332	.851746
2018-05-31 06:10:43.000	4.898071	1.343994	.845947
2018-05-31 06:10:44.000	4.909973	1.354370	.827332
2018-05-31 06:10:45.000	4.957275	1.355591	.825806
2018-05-31 06:10:46.000	4.970703	1.354065	.836182
2018-05-31 06:10:47.000	4.898987	1.334229	.852051
2018-05-31 06:10:48.000	4.920959	1.330566	.841675
2018-05-31 06:10:49.000	4.935303	1.335754	.852661
2018-05-31 06:10:50.000	4.944153	1.343689	.852356
2018-05-31 06:10:51.000	4.921265	1.332703	.845032
2018-05-31 06:10:52.000	4.903259	1.348267	.859985
2018-05-31 06:10:53.000	4.920349	1.339417	.858765
2018-05-31 06:10:54.000	4.935608	1.345215	.844727
2018-05-31 06:10:55.000	4.996338	1.344299	.834351
2018-05-31 06:10:56.000	4.934998	1.345825	.855408
2018-05-31 06:10:57.000	4.917603	1.351929	.863037
2018-05-31 06:10:58.000	4.987488	1.350098	.836182
2018-05-31 06:10:59.000	4.978943	1.357422	.833740
2018-05-31 06:11:00.000	4.985962	1.325989	.841370
2018-05-31 06:11:01.000	4.942322	1.349182	.850525
2018-05-31 06:11:02.000	4.927368	1.362915	.849304
2018-05-31 06:11:03.000	4.937134	1.349182	.874634
2018-05-31 06:11:04.000	4.872437	1.365967	.846558
2018-05-31 06:11:05.000	4.887695	1.352234	.862732
2018-05-31 06:11:06.000	4.922485	1.332397	.838623
2018-05-31 06:11:07.000	4.941711	1.330566	.834045
2018-05-31 06:11:08.000	4.939880	1.359253	.827637
2018-05-31 06:11:09.000	4.893799	1.342468	.869141
2018-05-31 06:11:10.000	4.988403	1.342773	.846863
2018-05-31 06:11:11.000	4.939880	1.374512	.850525
2018-05-31 06:11:12.000	5.001831	1.344910	.845337
2018-05-31 06:11:13.000	4.981689	1.331177	.832520
2018-05-31 06:11:14.000	4.957886	1.337280	.850220
2018-05-31 06:11:15.000	4.939575	1.351318	.859070
2018-05-31 06:11:16.000	4.904785	1.338501	.853272
2018-05-31 06:11:17.000	5.012512	1.340637	.864563
2018-05-31 06:11:18.000	4.979248	1.337280	.858460
2018-05-31 06:11:19.000	4.981689	1.359558	.864563
2018-05-31 06:11:20.000	4.960022	1.363220	.850525
2018-05-31 06:11:21.000	4.925232	1.351624	.863648
2018-05-31 06:11:22.000	4.885559	1.344299	.863648
2018-05-31 06:11:23.000	4.920959	1.352234	.834351
2018-05-31 06:11:24.000	4.816895	1.357422	.858765
2018-05-31 06:11:25.000	4.966431	1.343079	.836182
2018-05-31 06:11:26.000	4.963989	1.343994	.840149
2018-05-31 06:11:27.000	4.951172	1.351318	.837097
2018-05-31 06:11:28.000	5.000916	1.368408	.831909
2018-05-31 06:11:29.000	4.968262	1.350708	.856628
2018-05-31 06:11:30.000	4.920959	1.358032	.858460
2018-05-31 06:11:31.000	4.913635	1.372986	.850525
2018-05-31 06:11:32.000	4.954224	1.370239	.833740
2018-05-31 06:11:33.000	4.936218	1.322327	.841980
2018-05-31 06:11:34.000	4.884644	1.328430	.854492
2018-05-31 06:11:35.000	4.926453	1.325989	.834656
2018-05-31 06:11:36.000	4.933167	1.358337	.834961
2018-05-31 06:11:37.000	4.930420	1.360779	.845337
2018-05-31 06:11:38.000	4.942322	1.354675	.859680
2018-05-31 06:11:39.000	5.000916	1.350403	.839844
2018-05-31 06:11:40.000	4.938354	1.354370	.823975
2018-05-31 06:11:41.000	5.003357	1.358337	.845947
2018-05-31 06:11:42.000	4.995728	1.351929	.828857
2018-05-31 06:11:43.000	4.978943	1.365662	.821533
2018-05-31 06:11:44.000	4.911499	1.358032	.834351
2018-05-31 06:11:45.000	4.935303	1.327515	.851440
2018-05-31 06:11:46.000	4.958496	1.364746	.845947
2018-05-31 06:11:47.000	4.962463	1.347656	.845032
2018-05-31 06:11:48.000	4.978943	1.337891	.834961
2018-05-31 06:11:49.000	4.955750	1.340332	.861206
2018-05-31 06:11:50.000	4.934998	1.338806	.825195
2018-05-31 06:11:51.000	4.922180	1.319275	.842590
2018-05-31 06:11:52.000	4.885864	1.354065	.824890
2018-05-31 06:11:53.000	4.919128	1.343994	.834351
2018-05-31 06:11:54.000	4.957581	1.358643	.841370
2018-05-31 06:11:55.000	4.930420	1.344604	.840454
2018-05-31 06:11:56.000	4.952698	1.337280	.841980
2018-05-31 06:11:57.000	5.030518	1.350708	.819702
2018-05-31 06:11:58.000	4.964905	1.322937	.846558
2018-05-31 06:11:59.000	5.002136	1.347046	.880127
2018-05-31 06:12:00.000	4.945984	1.331177	.849915
2018-05-31 06:12:01.000	4.967651	1.348267	.861511
2018-05-31 06:12:02.000	4.977722	1.346130	.837097
2018-05-31 06:12:03.000	4.972534	1.345520	.848084
2018-05-31 06:12:04.000	4.979248	1.336975	.851135
2018-05-31 06:12:05.000	4.945984	1.344299	.828857
2018-05-31 06:12:06.000	4.943237	1.322021	.847778
2018-05-31 06:12:07.000	4.955444	1.352539	.859070
2018-05-31 06:12:08.000	4.944153	1.333008	.835877
2018-05-31 06:12:09.000	4.913330	1.335449	.853577
2018-05-31 06:12:10.000	4.947815	1.362305	.867004
2018-05-31 06:12:11.000	4.934387	1.341553	.848389
2018-05-31 06:12:12.000	4.932556	1.356201	.833740
2018-05-31 06:12:13.000	4.998779	1.343994	.839539
2018-05-31 06:12:14.000	4.956055	1.351318	.825501
2018-05-31 06:12:15.000	4.954224	1.329346	.842896
2018-05-31 06:12:16.000	4.963379	1.327209	.847473
2018-05-31 06:12:17.000	4.982910	1.348267	.848694
2018-05-31 06:12:18.000	5.008545	1.341553	.840149
2018-05-31 06:12:19.000	4.954529	1.340637	.844421
2018-05-31 06:12:20.000	4.870911	1.355591	.855408
2018-05-31 06:12:21.000	4.934998	1.340637	.861206
2018-05-31 06:12:22.000	4.885864	1.335754	.854797
2018-05-31 06:12:23.000	5.008240	1.364136	.861206
2018-05-31 06:12:24.000	5.000610	1.339111	.852051
2018-05-31 06:12:25.000	5.024719	1.337280	.823975
2018-05-31 06:12:26.000	4.979553	1.360168	.856018
2018-05-31 06:12:27.000	4.934692	1.362000	.834961
2018-05-31 06:12:28.000	4.900208	1.358337	.841065
2018-05-31 06:12:29.000	4.879456	1.351013	.848084
2018-05-31 06:12:30.000	4.913025	1.357727	.845032
2018-05-31 06:12:31.000	4.919739	1.350708	.846863
2018-05-31 06:12:32.000	4.951172	1.333923	.838928
2018-05-31 06:12:33.000	4.884338	1.354980	.833130
2018-05-31 06:12:34.000	4.910889	1.364136	.825806
2018-05-31 06:12:35.000	4.919434	1.348267	.858765
2018-05-31 06:12:36.000	5.016174	1.354370	.856323
2018-05-31 06:12:37.000	4.973450	1.326599	.832825
2018-05-31 06:12:38.000	4.987183	1.344910	.856628
2018-05-31 06:12:39.000	4.962463	1.343079	.835571
2018-05-31 06:12:40.000	4.895630	1.347046	.862427
2018-05-31 06:12:41.000	4.944763	1.355286	.848084
2018-05-31 06:12:42.000	4.920654	1.352844	.850525
2018-05-31 06:12:43.000	4.949036	1.332703	.837708
2018-05-31 06:12:44.000	4.963989	1.325073	.813294
2018-05-31 06:12:45.000	4.944153	1.352844	.854492
2018-05-31 06:12:46.000	4.928284	1.376343	.839233
2018-05-31 06:12:47.000	4.920654	1.338501	.866089
2018-05-31 06:12:48.000	4.886475	1.361084	.847778
2018-05-31 06:12:49.000	4.978027	1.350098	.847473
2018-05-31 06:12:50.000	4.966125	1.338196	.808106
2018-05-31 06:12:51.000	4.898987	1.317444	.836182
2018-05-31 06:12:52.000	4.920044	1.347046	.824585
2018-05-31 06:12:53.000	4.912720	1.356506	.834656
2018-05-31 06:12:54.000	4.928894	1.351013	.833130
2018-05-31 06:12:55.000	4.943237	1.362915	.825501
2018-05-31 06:12:56.000	4.980774	1.354370	.825806
2018-05-31 06:12:57.000	5.009766	1.346741	.846252
2018-05-31 06:12:58.000	5.000000	1.333313	.876160
2018-05-31 06:12:59.000	4.977722	1.348877	.856018
2018-05-31 06:13:00.000	4.967957	1.352234	.845337
2018-05-31 06:13:01.000	4.969482	1.344299	.834351
2018-05-31 06:13:02.000	4.869080	1.376648	.828857
2018-05-31 06:13:03.000	4.914856	1.364136	.864868
2018-05-31 06:13:04.000	4.977417	1.342468	.839539
2018-05-31 06:13:05.000	4.923096	1.329041	.858460
2018-05-31 06:13:06.000	4.985657	1.349792	.853272
2018-05-31 06:13:07.000	4.914551	1.363831	.865173
2018-05-31 06:13:08.000	4.934998	1.341248	.849609
2018-05-31 06:13:09.000	4.916687	1.362000	.841675
2018-05-31 06:13:10.000	4.907837	1.349792	.822754
2018-05-31 06:13:11.000	4.887695	1.346130	.832520
2018-05-31 06:13:12.000	4.978638	1.359253	.839233
2018-05-31 06:13:13.000	4.993286	1.364441	.866089
2018-05-31 06:13:14.000	4.976196	1.342468	.885010
2018-05-31 06:13:15.000	4.949341	1.336060	.847473
2018-05-31 06:13:16.000	4.894409	1.321106	.831909
2018-05-31 06:13:17.000	4.892578	1.369324	.869751
2018-05-31 06:13:18.000	4.921875	1.355896	.853272
2018-05-31 06:13:19.000	4.912109	1.344910	.863037
2018-05-31 06:13:20.000	4.937134	1.360779	.848084
2018-05-31 06:13:21.000	4.981995	1.360779	.856018
2018-05-31 06:13:22.000	4.918823	1.350708	.851440
2018-05-31 06:13:23.000	4.855957	1.369019	.874634
2018-05-31 06:13:24.000	5.001831	1.359253	.872498
2018-05-31 06:13:25.000	4.964905	1.356506	.849304
2018-05-31 06:13:26.000	4.930420	1.342773	.833435
2018-05-31 06:13:27.000	4.905396	1.351318	.830689
2018-05-31 06:13:28.000	4.917908	1.320190	.838928
2018-05-31 06:13:29.000	4.933167	1.341858	.866394
2018-05-31 06:13:30.000	4.957581	1.344299	.852051
2018-05-31 06:13:31.000	4.917603	1.340942	.838928
2018-05-31 06:13:32.000	4.931946	1.376343	.842285
2018-05-31 06:13:33.000	4.891357	1.338806	.833740
2018-05-31 06:13:34.000	4.981995	1.351318	.852661
2018-05-31 06:13:35.000	4.955444	1.360474	.855103
2018-05-31 06:13:36.000	4.923401	1.340942	.827026
2018-05-31 06:13:37.000	4.958801	1.343384	.849609
2018-05-31 06:13:38.000	4.940796	1.329346	.846558
2018-05-31 06:13:39.000	4.910583	1.341553	.850220
2018-05-31 06:13:40.000	4.863892	1.339722	.848694
2018-05-31 06:13:41.000	4.923401	1.343689	.834045
2018-05-31 06:13:42.000	4.910889	1.342773	.853577
2018-05-31 06:13:43.000	4.948120	1.345520	.872803
2018-05-31 06:13:44.000	4.926147	1.344910	.853272
2018-05-31 06:13:45.000	4.946289	1.344299	.826416
2018-05-31 06:13:46.000	4.911194	1.331177	.845032
2018-05-31 06:13:47.000	4.909058	1.347046	.811768
2018-05-31 06:13:48.000	4.927979	1.373901	.837402
2018-05-31 06:13:49.000	4.935303	1.358032	.846252
2018-05-31 06:13:50.000	4.936523	1.355286	.834045
2018-05-31 06:13:51.000	4.881897	1.365662	.837097
2018-05-31 06:13:52.000	4.947205	1.338501	.840149
2018-05-31 06:13:53.000	4.897156	1.362305	.840759
2018-05-31 06:13:54.000	4.953003	1.353149	.842896
2018-05-31 06:13:55.000	4.907227	1.325073	.861816
2018-05-31 06:13:56.000	4.913635	1.340942	.835571
2018-05-31 06:13:57.000	4.893188	1.342468	.833130
2018-05-31 06:13:58.000	4.897156	1.360474	.857544
2018-05-31 06:13:59.000	4.904785	1.362610	.848694
2018-05-31 06:14:00.000	4.969177	1.343689	.841675
2018-05-31 06:14:01.000	4.981995	1.352539	.877991
2018-05-31 06:14:02.000	4.963684	1.350403	.876770
2018-05-31 06:14:03.000	4.913025	1.343079	.859985
2018-05-31 06:14:04.000	4.900208	1.344604	.829773
2018-05-31 06:14:05.000	4.948425	1.337891	.831909
2018-05-31 06:14:06.000	4.924622	1.361389	.846863
2018-05-31 06:14:07.000	4.935303	1.332092	.859375
2018-05-31 06:14:08.000	4.947815	1.351624	.827332
2018-05-31 06:14:09.000	4.937134	1.358032	.864563
2018-05-31 06:14:10.000	4.950562	1.358337	.849609
2018-05-31 06:14:11.000	4.899597	1.359863	.867920
2018-05-31 06:14:12.000	4.904175	1.340637	.852661
2018-05-31 06:14:13.000	4.912109	1.356506	.830078
2018-05-31 06:14:14.000	4.913635	1.345825	.867004
2018-05-31 06:14:15.000	4.962158	1.355591	.849609
2018-05-31 06:14:16.000	4.945679	1.329651	.855408
2018-05-31 06:14:17.000	4.929199	1.349487	.845947
2018-05-31 06:14:18.000	4.887695	1.331787	.861816
2018-05-31 06:14:19.000	4.890747	1.351318	.844727
2018-05-31 06:14:20.000	4.916077	1.367188	.839844
2018-05-31 06:14:21.000	4.915771	1.337891	.833740
2018-05-31 06:14:22.000	4.914246	1.332397	.843811
2018-05-31 06:14:23.000	4.874268	1.325989	.849609
2018-05-31 06:14:24.000	4.945984	1.363220	.830383
2018-05-31 06:14:25.000	4.925232	1.341248	.816345
2018-05-31 06:14:26.000	4.898987	1.349182	.841065
2018-05-31 06:14:27.000	4.920959	1.336060	.871582
2018-05-31 06:14:28.000	4.948425	1.342468	.854187
2018-05-31 06:14:29.000	4.929810	1.357117	.845947
2018-05-31 06:14:30.000	4.916687	1.356506	.842590
2018-05-31 06:14:31.000	4.944153	1.352539	.856934
2018-05-31 06:14:32.000	4.940186	1.327515	.857544
2018-05-31 06:14:33.000	4.913635	1.346436	.848694
2018-05-31 06:14:34.000	5.009766	1.340332	.855103
2018-05-31 06:14:35.000	4.894104	1.335144	.849609
2018-05-31 06:14:36.000	4.976807	1.329346	.835571
2018-05-31 06:14:37.000	5.007324	1.356812	.820313
2018-05-31 06:14:38.000	4.934998	1.345825	.854492
2018-05-31 06:14:39.000	4.956360	1.358643	.830994
2018-05-31 06:14:40.000	4.971924	1.366272	.856934
2018-05-31 06:14:41.000	4.980774	1.355896	.845032
2018-05-31 06:14:42.000	4.928894	1.359253	.836182
2018-05-31 06:14:43.000	4.923401	1.366272	.845337
2018-05-31 06:14:44.000	4.916382	1.345520	.848084
2018-05-31 06:14:45.000	4.973755	1.363220	.853577
2018-05-31 06:14:46.000	4.879456	1.352844	.861816
2018-05-31 06:14:47.000	4.948730	1.348877	.845947
2018-05-31 06:14:48.000	4.891968	1.362000	.849304
2018-05-31 06:14:49.000	4.866028	1.345215	.845642
2018-05-31 06:14:50.000	4.884644	1.358948	.838928
2018-05-31 06:14:51.000	4.945679	1.328125	.873413
2018-05-31 06:14:52.000	4.933167	1.345215	.856628
2018-05-31 06:14:53.000	4.940186	1.325073	.866699
2018-05-31 06:14:54.000	4.988708	1.349792	.868225
2018-05-31 06:14:55.000	4.951782	1.327820	.854187
2018-05-31 06:14:56.000	4.927368	1.349792	.834351
2018-05-31 06:14:57.000	4.930115	1.354980	.830994
2018-05-31 06:14:58.000	4.880371	1.357727	.851746
2018-05-31 06:14:59.000	4.864197	1.336365	.835266
2018-05-31 06:15:00.000	4.924927	1.339417	.844116
2018-05-31 06:15:01.000	4.981079	1.351013	.868225
2018-05-31 06:15:02.000	4.931641	1.362915	.855408
2018-05-31 06:15:03.000	4.902649	1.359253	.850525
2018-05-31 06:15:04.000	4.960632	1.363525	.830689
2018-05-31 06:15:05.000	4.883423	1.362610	.831604
2018-05-31 06:15:06.000	4.924011	1.333313	.846863
2018-05-31 06:15:07.000	4.868774	1.332703	.847168
2018-05-31 06:15:08.000	4.883728	1.362915	.855713
2018-05-31 06:15:09.000	4.954529	1.352844	.850525
2018-05-31 06:15:10.000	4.933472	1.333923	.824585
2018-05-31 06:15:11.000	4.944763	1.347351	.834961
2018-05-31 06:15:12.000	4.929504	1.364746	.862427
2018-05-31 06:15:13.000	4.929810	1.358643	.832825
2018-05-31 06:15:14.000	4.883118	1.356506	.852966
2018-05-31 06:15:15.000	4.914246	1.335449	.842896
2018-05-31 06:15:16.000	4.842224	1.350708	.848389
2018-05-31 06:15:17.000	4.984131	1.368103	.852966
2018-05-31 06:15:18.000	4.949646	1.371460	.830689
2018-05-31 06:15:19.000	4.964905	1.334839	.858154
2018-05-31 06:15:20.000	4.911499	1.351624	.849915
2018-05-31 06:15:21.000	4.907227	1.332397	.847778
2018-05-31 06:15:22.000	4.945679	1.342773	.862427
2018-05-31 06:15:23.000	4.978027	1.349792	.849609
2018-05-31 06:15:24.000	5.031128	1.343689	.827942
2018-05-31 06:15:25.000	4.932251	1.354980	.827332
2018-05-31 06:15:26.000	4.888306	1.338806	.844421
2018-05-31 06:15:27.000	4.919434	1.346436	.879822
2018-05-31 06:15:28.000	4.914856	1.338196	.856323
2018-05-31 06:15:29.000	4.890137	1.343384	.858460
2018-05-31 06:15:30.000	4.908447	1.367493	.853577
2018-05-31 06:15:31.000	4.898987	1.340027	.846863
2018-05-31 06:15:32.000	4.893799	1.352539	.841675
2018-05-31 06:15:33.000	4.859009	1.349487	.837708
2018-05-31 06:15:34.000	4.887390	1.355591	.844116
2018-05-31 06:15:35.000	4.936829	1.356201	.851135
2018-05-31 06:15:36.000	4.926147	1.370239	.841370
2018-05-31 06:15:37.000	4.888611	1.354370	.815735
2018-05-31 06:15:38.000	4.944458	1.324463	.842896
2018-05-31 06:15:39.000	4.893188	1.320496	.861206
2018-05-31 06:15:40.000	4.871826	1.346130	.866699
2018-05-31 06:15:41.000	4.902344	1.336365	.828857
2018-05-31 06:15:42.000	4.924316	1.337280	.840149
2018-05-31 06:15:43.000	4.937744	1.364441	.838013
2018-05-31 06:15:44.000	4.902649	1.369324	.852661
2018-05-31 06:15:45.000	4.882813	1.331787	.844727
2018-05-31 06:15:46.000	4.898987	1.359863	.857239
2018-05-31 06:15:47.000	4.945679	1.351013	.857849
2018-05-31 06:15:48.000	4.967651	1.336365	.877380
2018-05-31 06:15:49.000	4.934082	1.341553	.830689
2018-05-31 06:15:50.000	4.971313	1.323242	.863342
2018-05-31 06:15:51.000	4.904785	1.344910	.840454
2018-05-31 06:15:52.000	4.866333	1.336670	.857849
2018-05-31 06:15:53.000	4.914551	1.331177	.843201
2018-05-31 06:15:54.000	4.842834	1.370544	.844727
2018-05-31 06:15:55.000	4.866333	1.340332	.818176
2018-05-31 06:15:56.000	4.909363	1.320496	.838928
2018-05-31 06:15:57.000	4.937134	1.344910	.844727
2018-05-31 06:15:58.000	4.956665	1.364136	.839844
2018-05-31 06:15:59.000	4.966125	1.351624	.869141
2018-05-31 06:16:00.000	4.939270	1.335754	.838013
2018-05-31 06:16:01.000	4.961853	1.356506	.849915
2018-05-31 06:16:02.000	4.974365	1.342468	.840149
2018-05-31 06:16:03.000	4.952087	1.361084	.842285
2018-05-31 06:16:04.000	4.960327	1.365356	.858460
2018-05-31 06:16:05.000	4.865417	1.343994	.842590
2018-05-31 06:16:06.000	4.874268	1.322632	.859375
2018-05-31 06:16:07.000	4.910889	1.370850	.851135
2018-05-31 06:16:08.000	4.942627	1.364746	.843201
2018-05-31 06:16:09.000	4.950256	1.370850	.822754
2018-05-31 06:16:10.000	4.878540	1.351624	.836182
2018-05-31 06:16:11.000	4.949951	1.362915	.853577
2018-05-31 06:16:12.000	4.909973	1.354980	.816650
2018-05-31 06:16:13.000	4.835205	1.346436	.836487
2018-05-31 06:16:14.000	4.924622	1.344604	.853272
2018-05-31 06:16:15.000	4.913330	1.365967	.851135
2018-05-31 06:16:16.000	4.946594	1.347961	.845337
2018-05-31 06:16:17.000	4.943848	1.345215	.827637
2018-05-31 06:16:18.000	4.958496	1.362915	.861816
2018-05-31 06:16:19.000	4.898376	1.354370	.828552
2018-05-31 06:16:20.000	4.897461	1.362610	.851135
2018-05-31 06:16:21.000	4.913025	1.358948	.842896
2018-05-31 06:16:22.000	4.932556	1.368713	.854492
2018-05-31 06:16:23.000	4.937134	1.338196	.827332
2018-05-31 06:16:24.000	4.900208	1.345825	.845337
2018-05-31 06:16:25.000	4.959106	1.347961	.834045
2018-05-31 06:16:26.000	4.968567	1.347961	.857239
2018-05-31 06:16:27.000	4.880066	1.362610	.851135
2018-05-31 06:16:28.000	4.931641	1.354065	.856323
2018-05-31 06:16:29.000	4.889221	1.345215	.867920
2018-05-31 06:16:30.000	4.883423	1.348877	.857544
2018-05-31 06:16:31.000	4.923706	1.353455	.858765
2018-05-31 06:16:32.000	4.916992	1.348267	.865479
2018-05-31 06:16:33.000	4.912720	1.366882	.841370
2018-05-31 06:16:34.000	4.911194	1.358337	.867004
2018-05-31 06:16:35.000	4.891357	1.356506	.859985
2018-05-31 06:16:36.000	4.912415	1.367188	.830994
2018-05-31 06:16:37.000	4.912415	1.340637	.844727
2018-05-31 06:16:38.000	4.869080	1.334839	.835266
2018-05-31 06:16:39.000	4.905396	1.355591	.838623
2018-05-31 06:16:40.000	4.913025	1.334839	.841675
2018-05-31 06:16:41.000	4.921570	1.348877	.850830
2018-05-31 06:16:42.000	4.908142	1.363525	.827942
2018-05-31 06:16:43.000	4.867859	1.340332	.835266
2018-05-31 06:16:44.000	4.924927	1.323853	.854492
2018-05-31 06:16:45.000	4.966431	1.354370	.874023
2018-05-31 06:16:46.000	4.906921	1.365356	.842896
2018-05-31 06:16:47.000	4.887695	1.362305	.852661
2018-05-31 06:16:48.000	4.948425	1.355286	.842590
2018-05-31 06:16:49.000	4.884338	1.368713	.845947
2018-05-31 06:16:50.000	4.900513	1.336365	.840454
2018-05-31 06:16:51.000	4.943542	1.371460	.856934
2018-05-31 06:16:52.000	4.921875	1.349487	.835877
2018-05-31 06:16:53.000	4.915161	1.353149	.833740
2018-05-31 06:16:54.000	4.865417	1.363220	.845947
2018-05-31 06:16:55.000	4.927673	1.338501	.852661
2018-05-31 06:16:56.000	4.910278	1.347961	.852661
2018-05-31 06:16:57.000	4.919739	1.352539	.839844
2018-05-31 06:16:58.000	4.910889	1.318359	.835571
2018-05-31 06:16:59.000	4.973755	1.353149	.840149
2018-05-31 06:17:00.000	4.979248	1.374817	.836182
2018-05-31 06:17:01.000	4.944153	1.346741	.844116
2018-05-31 06:17:02.000	4.924622	1.359253	.814819
2018-05-31 06:17:03.000	4.920654	1.314392	.840149
2018-05-31 06:17:04.000	4.882813	1.336060	.832520
2018-05-31 06:17:05.000	4.928589	1.340637	.866699
2018-05-31 06:17:06.000	4.967041	1.369019	.841675
2018-05-31 06:17:07.000	4.955139	1.354370	.834045
2018-05-31 06:17:08.000	5.003662	1.366577	.860596
2018-05-31 06:17:09.000	4.967957	1.359558	.855408
2018-05-31 06:17:10.000	4.961243	1.364136	.875549
2018-05-31 06:17:11.000	4.931641	1.354370	.831909
2018-05-31 06:17:12.000	4.957275	1.357727	.871582
2018-05-31 06:17:13.000	4.944458	1.344604	.868530
2018-05-31 06:17:14.000	4.967957	1.354980	.864868
2018-05-31 06:17:15.000	4.938049	1.344604	.869751
2018-05-31 06:17:16.000	4.913635	1.357422	.825195
2018-05-31 06:17:17.000	4.930420	1.372986	.837708
2018-05-31 06:17:18.000	4.973755	1.336365	.849609
2018-05-31 06:17:19.000	4.939880	1.360779	.843811
2018-05-31 06:17:20.000	4.971924	1.354065	.838623
2018-05-31 06:17:21.000	4.938965	1.345825	.853272
2018-05-31 06:17:22.000	4.909668	1.360474	.849915
2018-05-31 06:17:23.000	4.960022	1.336975	.857544
2018-05-31 06:17:24.000	4.913635	1.343079	.840454
2018-05-31 06:17:25.000	4.897766	1.345825	.851746
2018-05-31 06:17:26.000	4.943237	1.348877	.868530
2018-05-31 06:17:27.000	4.881287	1.344910	.867615
2018-05-31 06:17:28.000	5.001831	1.353760	.857239
2018-05-31 06:17:29.000	4.898682	1.329346	.836182
2018-05-31 06:17:30.000	4.912415	1.345520	.847168
2018-05-31 06:17:31.000	4.954224	1.356506	.851440
2018-05-31 06:17:32.000	4.888611	1.318970	.866089
2018-05-31 06:17:33.000	4.883728	1.330261	.845032
2018-05-31 06:17:34.000	4.918518	1.357117	.820618
2018-05-31 06:17:35.000	4.898987	1.346436	.838013
2018-05-31 06:17:36.000	4.876709	1.359558	.827637
2018-05-31 06:17:37.000	4.945068	1.329956	.858154
2018-05-31 06:17:38.000	4.926453	1.354675	.857544
2018-05-31 06:17:39.000	4.982605	1.348267	.856323
2018-05-31 06:17:40.000	4.903259	1.329956	.838013
2018-05-31 06:17:41.000	4.917603	1.351013	.846863
2018-05-31 06:17:42.000	4.869690	1.351624	.856018
2018-05-31 06:17:43.000	4.918213	1.354980	.856323
2018-05-31 06:17:44.000	4.993591	1.356201	.876160
2018-05-31 06:17:45.000	4.937134	1.362915	.851135
2018-05-31 06:17:46.000	4.951782	1.329651	.850525
2018-05-31 06:17:47.000	4.931946	1.370850	.849609
2018-05-31 06:17:48.000	4.891357	1.348267	.829773
2018-05-31 06:17:49.000	4.923706	1.360168	.857239
2018-05-31 06:17:50.000	4.922485	1.336060	.823059
2018-05-31 06:17:51.000	4.931641	1.336670	.859375
2018-05-31 06:17:52.000	4.945984	1.363525	.826111
2018-05-31 06:17:53.000	4.928284	1.354675	.826416
2018-05-31 06:17:54.000	4.922791	1.348877	.842896
2018-05-31 06:17:55.000	4.925842	1.336365	.856323
2018-05-31 06:17:56.000	4.918213	1.352844	.844727
2018-05-31 06:17:57.000	4.892883	1.364136	.812073
2018-05-31 06:17:58.000	4.877014	1.354065	.823975
2018-05-31 06:17:59.000	5.007935	1.355896	.818787
2018-05-31 06:18:00.000	4.953918	1.357727	.816650
2018-05-31 06:18:01.000	4.878845	1.364746	.848999
2018-05-31 06:18:02.000	4.915161	1.345520	.851440
2018-05-31 06:18:03.000	4.942322	1.368103	.852051
2018-05-31 06:18:04.000	4.956665	1.340027	.858154
2018-05-31 06:18:05.000	4.913940	1.307678	.838318
2018-05-31 06:18:06.000	4.886780	1.349792	.838013
2018-05-31 06:18:07.000	4.916687	1.357422	.838623
2018-05-31 06:18:08.000	4.929810	1.354065	.868530
2018-05-31 06:18:09.000	4.956055	1.343079	.854797
2018-05-31 06:18:10.000	4.971313	1.356812	.845947
2018-05-31 06:18:11.000	4.960938	1.351624	.853272
2018-05-31 06:18:12.000	4.965820	1.379089	.842285
2018-05-31 06:18:13.000	4.934387	1.360474	.843201
2018-05-31 06:18:14.000	4.888611	1.359863	.853272
2018-05-31 06:18:15.000	4.967041	1.338196	.846558
2018-05-31 06:18:16.000	4.956665	1.357422	.837402
2018-05-31 06:18:17.000	4.939880	1.376038	.845032
2018-05-31 06:18:18.000	4.948425	1.343689	.840759
2018-05-31 06:18:19.000	4.936523	1.335144	.848084
2018-05-31 06:18:20.000	4.930725	1.345825	.838928
2018-05-31 06:18:21.000	4.942932	1.338196	.862732
2018-05-31 06:18:22.000	4.973145	1.350403	.854797
2018-05-31 06:18:23.000	4.931946	1.349792	.852661
2018-05-31 06:18:24.000	4.949341	1.353149	.863648
2018-05-31 06:18:25.000	4.914551	1.362000	.833740
2018-05-31 06:18:26.000	4.885559	1.357117	.852966
2018-05-31 06:18:27.000	4.924316	1.342468	.851135
2018-05-31 06:18:28.000	4.933167	1.350403	.855408
2018-05-31 06:18:29.000	4.883118	1.345520	.855103
2018-05-31 06:18:30.000	4.888916	1.351929	.839844
2018-05-31 06:18:31.000	4.934998	1.336365	.841675
2018-05-31 06:18:32.000	4.919434	1.343689	.877380
2018-05-31 06:18:33.000	4.897461	1.340027	.834961
2018-05-31 06:18:34.000	4.925537	1.351013	.853577
2018-05-31 06:18:35.000	4.912720	1.365967	.853577
2018-05-31 06:18:36.000	4.895325	1.351318	.843811
2018-05-31 06:18:37.000	4.947815	1.342773	.838623
2018-05-31 06:18:38.000	4.971008	1.339111	.848084
2018-05-31 06:18:39.000	4.977722	1.348572	.833740
2018-05-31 06:18:40.000	4.978943	1.337280	.842285
2018-05-31 06:18:41.000	4.978027	1.335144	.839233
2018-05-31 06:18:42.000	4.959717	1.326599	.839539
2018-05-31 06:18:43.000	4.920349	1.333923	.833435
2018-05-31 06:18:44.000	4.955750	1.333618	.847168
2018-05-31 06:18:45.000	4.941711	1.359253	.858765
2018-05-31 06:18:46.000	4.939575	1.341553	.843506
2018-05-31 06:18:47.000	4.954834	1.353760	.850525
2018-05-31 06:18:48.000	5.009766	1.362610	.837402
2018-05-31 06:18:49.000	5.009766	1.361694	.852966
2018-05-31 06:18:50.000	4.881592	1.367798	.858460
2018-05-31 06:18:51.000	4.942932	1.349487	.837097
2018-05-31 06:18:52.000	4.915161	1.362915	.854492
2018-05-31 06:18:53.000	4.942627	1.350403	.846863
2018-05-31 06:18:54.000	4.919739	1.342163	.849915
2018-05-31 06:18:55.000	4.864807	1.365662	.865784
2018-05-31 06:18:56.000	4.929504	1.343689	.843506
2018-05-31 06:18:57.000	4.978333	1.353760	.851746
2018-05-31 06:18:58.000	5.018921	1.371460	.850830
2018-05-31 06:18:59.000	4.976807	1.348267	.846252
2018-05-31 06:19:00.000	4.890137	1.350098	.849915
2018-05-31 06:19:01.000	4.969788	1.318665	.849609
2018-05-31 06:19:02.000	4.986267	1.373291	.852661
2018-05-31 06:19:03.000	4.942932	1.349792	.837402
2018-05-31 06:19:04.000	5.011597	1.343079	.830689
2018-05-31 06:19:05.000	4.958496	1.362305	.834351
2018-05-31 06:19:06.000	4.953308	1.341553	.833740
2018-05-31 06:19:07.000	4.978027	1.351013	.830689
2018-05-31 06:19:08.000	4.931641	1.358337	.836487
2018-05-31 06:19:09.000	4.903870	1.346436	.846252
2018-05-31 06:19:10.000	4.906006	1.336670	.833130
2018-05-31 06:19:11.000	4.898682	1.345215	.847473
2018-05-31 06:19:12.000	4.883118	1.360779	.874634
2018-05-31 06:19:13.000	4.884644	1.356506	.834961
2018-05-31 06:19:14.000	4.947205	1.360168	.829163
2018-05-31 06:19:15.000	4.956665	1.362610	.865479
2018-05-31 06:19:16.000	5.000916	1.348877	.841675
2018-05-31 06:19:17.000	4.907837	1.347046	.864868
2018-05-31 06:19:18.000	4.963684	1.387024	.856323
2018-05-31 06:19:19.000	4.939270	1.377258	.862427
2018-05-31 06:19:20.000	4.924011	1.373291	.848694
2018-05-31 06:19:21.000	4.932861	1.357422	.838928
2018-05-31 06:19:22.000	4.997559	1.354675	.851135
2018-05-31 06:19:23.000	4.962158	1.373901	.879822
2018-05-31 06:19:24.000	4.969788	1.357117	.857849
2018-05-31 06:19:25.000	4.934082	1.372681	.817261
2018-05-31 06:19:26.000	4.935303	1.350403	.866699
2018-05-31 06:19:27.000	4.996948	1.343994	.827637
2018-05-31 06:19:28.000	5.013733	1.358643	.829773
2018-05-31 06:19:29.000	4.989014	1.361694	.836792
2018-05-31 06:19:30.000	4.908752	1.343079	.852966
2018-05-31 06:19:31.000	4.965515	1.352539	.833435
2018-05-31 06:19:32.000	4.970703	1.358948	.827332
2018-05-31 06:19:33.000	5.011902	1.342468	.853272
2018-05-31 06:19:34.000	4.986572	1.341553	.835571
2018-05-31 06:19:35.000	4.965210	1.338196	.831909
2018-05-31 06:19:36.000	4.931030	1.362000	.837708
2018-05-31 06:19:37.000	4.970703	1.348267	.827942
2018-05-31 06:19:38.000	4.884644	1.351624	.842590
2018-05-31 06:19:39.000	4.955444	1.367188	.841065
2018-05-31 06:19:40.000	4.922485	1.336670	.852661
2018-05-31 06:19:41.000	4.968567	1.346130	.838318
2018-05-31 06:19:42.000	4.967957	1.368103	.863953
2018-05-31 06:19:43.000	4.897766	1.363220	.856628
2018-05-31 06:19:44.000	4.941711	1.362915	.817566
2018-05-31 06:19:45.000	4.954529	1.348877	.843811
2018-05-31 06:19:46.000	5.018005	1.340027	.852356
2018-05-31 06:19:47.000	4.994202	1.345825	.849915
2018-05-31 06:19:48.000	4.920654	1.336670	.854187
2018-05-31 06:19:49.000	4.944458	1.342468	.867615
2018-05-31 06:19:50.000	4.967957	1.343994	.854492
2018-05-31 06:19:51.000	5.014954	1.349792	.836182
2018-05-31 06:19:52.000	4.879456	1.356201	.829773
2018-05-31 06:19:53.000	4.985657	1.348877	.846863
2018-05-31 06:19:54.000	4.975281	1.338501	.823059
2018-05-31 06:19:55.000	4.949646	1.352234	.858765
2018-05-31 06:19:56.000	4.931030	1.347961	.851135
2018-05-31 06:19:57.000	4.920044	1.335449	.846252
2018-05-31 06:19:58.000	4.955139	1.345215	.846863
2018-05-31 06:19:59.000	4.880371	1.358032	.859070
2018-05-31 06:20:00.000	4.915466	1.374207	.851746
2018-05-31 06:20:01.000	4.964600	1.369019	.838928
2018-05-31 06:20:02.000	4.960022	1.348572	.849609
2018-05-31 06:20:03.000	4.957886	1.341553	.833740
2018-05-31 06:20:04.000	4.931030	1.347961	.842896
2018-05-31 06:20:05.000	4.878845	1.357422	.830383
2018-05-31 06:20:06.000	4.945374	1.350403	.842590
2018-05-31 06:20:07.000	4.948425	1.345215	.850220
2018-05-31 06:20:08.000	4.952087	1.358337	.851746
2018-05-31 06:20:09.000	4.863281	1.325684	.850830
2018-05-31 06:20:10.000	4.898682	1.350708	.855713
2018-05-31 06:20:11.000	4.934082	1.343689	.853882
2018-05-31 06:20:12.000	4.928284	1.358948	.847168
2018-05-31 06:20:13.000	4.969482	1.349487	.852051
2018-05-31 06:20:14.000	4.997253	1.356201	.852356
2018-05-31 06:20:15.000	4.988098	1.333313	.833435
2018-05-31 06:20:16.000	4.989929	1.351013	.854187
2018-05-31 06:20:17.000	4.931946	1.341858	.843811
2018-05-31 06:20:18.000	4.971619	1.397705	.839844
2018-05-31 06:20:19.000	4.947510	1.364136	.847168
2018-05-31 06:20:20.000	4.983826	1.354980	.837097
2018-05-31 06:20:21.000	5.045776	1.354370	.822449
2018-05-31 06:20:22.000	5.083618	1.332092	.858765
2018-05-31 06:20:23.000	5.035400	1.344910	.857544
2018-05-31 06:20:24.000	4.951172	1.360474	.834045
2018-05-31 06:20:25.000	4.967651	1.352539	.846863
2018-05-31 06:20:26.000	4.944763	1.332703	.852966
2018-05-31 06:20:27.000	4.939880	1.343384	.869446
2018-05-31 06:20:28.000	4.960022	1.365967	.848084
2018-05-31 06:20:29.000	4.966125	1.345520	.857544
2018-05-31 06:20:30.000	4.971313	1.354675	.870056
2018-05-31 06:20:31.000	4.993591	1.361389	.844116
2018-05-31 06:20:32.000	4.942932	1.332397	.846558
2018-05-31 06:20:33.000	4.953308	1.334839	.858460
2018-05-31 06:20:34.000	4.956360	1.336670	.852661
2018-05-31 06:20:35.000	4.967651	1.342163	.833740
2018-05-31 06:20:36.000	4.984741	1.341553	.835571
2018-05-31 06:20:37.000	4.982605	1.340942	.832825
2018-05-31 06:20:38.000	4.913330	1.330872	.832214
2018-05-31 06:20:39.000	4.989014	1.331177	.856323
2018-05-31 06:20:40.000	4.954224	1.345215	.850220
2018-05-31 06:20:41.000	4.966736	1.345520	.854797
2018-05-31 06:20:42.000	4.955444	1.344604	.834351
2018-05-31 06:20:43.000	5.002747	1.355286	.844116
2018-05-31 06:20:44.000	4.952087	1.348267	.845337
2018-05-31 06:20:45.000	4.976807	1.353455	.847168
2018-05-31 06:20:46.000	4.997253	1.358643	.839233
2018-05-31 06:20:47.000	4.969482	1.338806	.855408
2018-05-31 06:20:48.000	4.976807	1.339722	.830078
2018-05-31 06:20:49.000	4.956055	1.344299	.828247
2018-05-31 06:20:50.000	4.958496	1.362915	.827026
2018-05-31 06:20:51.000	4.954834	1.360779	.866089
2018-05-31 06:20:52.000	4.991150	1.351318	.834961
2018-05-31 06:20:53.000	4.954834	1.339111	.848999
2018-05-31 06:20:54.000	4.972839	1.328125	.843201
2018-05-31 06:20:55.000	4.941406	1.334229	.837708
2018-05-31 06:20:56.000	4.965515	1.334229	.855713
2018-05-31 06:20:57.000	4.986572	1.357727	.851440
2018-05-31 06:20:58.000	4.935913	1.347961	.832214
2018-05-31 06:20:59.000	4.956665	1.355286	.845032
2018-05-31 06:21:00.000	4.974365	1.366577	.851746
2018-05-31 06:21:01.000	4.957581	1.336670	.865784
2018-05-31 06:21:02.000	4.935608	1.361084	.845032
2018-05-31 06:21:03.000	4.895630	1.360779	.840759
2018-05-31 06:21:04.000	4.928589	1.346436	.839233
2018-05-31 06:21:05.000	4.931641	1.370544	.857544
2018-05-31 06:21:06.000	4.942322	1.353455	.860291
2018-05-31 06:21:07.000	4.931641	1.365967	.846863
2018-05-31 06:21:08.000	4.910278	1.369629	.869751
2018-05-31 06:21:09.000	4.892578	1.375122	.870667
2018-05-31 06:21:10.000	4.899292	1.346130	.865784
2018-05-31 06:21:11.000	4.956055	1.356201	.852051
2018-05-31 06:21:12.000	4.969788	1.353760	.845947
2018-05-31 06:21:13.000	4.984436	1.358032	.845947
2018-05-31 06:21:14.000	4.974060	1.356506	.836182
2018-05-31 06:21:15.000	4.940796	1.376953	.841675
2018-05-31 06:21:16.000	4.974365	1.356506	.847473
2018-05-31 06:21:17.000	4.960022	1.360474	.860291
2018-05-31 06:21:18.000	4.934387	1.372986	.842896
2018-05-31 06:21:19.000	4.901123	1.352844	.834961
2018-05-31 06:21:20.000	4.948425	1.340027	.838928
2018-05-31 06:21:21.000	4.984131	1.373291	.825806
2018-05-31 06:21:22.000	4.944153	1.368713	.844421
2018-05-31 06:21:23.000	4.989319	1.358337	.842285
2018-05-31 06:21:24.000	4.873352	1.368103	.840454
2018-05-31 06:21:25.000	4.880066	1.362915	.833740
2018-05-31 06:21:26.000	4.970398	1.360168	.838623
2018-05-31 06:21:27.000	4.951477	1.354065	.868225
2018-05-31 06:21:28.000	4.930420	1.344299	.856628
2018-05-31 06:21:29.000	4.935913	1.343994	.845032
2018-05-31 06:21:30.000	4.968872	1.352234	.838318
2018-05-31 06:21:31.000	4.890442	1.348572	.848694
2018-05-31 06:21:32.000	4.944153	1.357117	.854797
2018-05-31 06:21:33.000	4.939270	1.361084	.858765
2018-05-31 06:21:34.000	4.926453	1.355591	.865784
2018-05-31 06:21:35.000	4.966431	1.363831	.860596
2018-05-31 06:21:36.000	4.946899	1.361694	.841065
2018-05-31 06:21:37.000	4.921265	1.364746	.852051
2018-05-31 06:21:38.000	4.939575	1.354370	.861816
2018-05-31 06:21:39.000	4.925232	1.371460	.853882
2018-05-31 06:21:40.000	5.003357	1.360779	.853882
2018-05-31 06:21:41.000	4.982605	1.344299	.860291
2018-05-31 06:21:42.000	4.930420	1.350708	.862732
2018-05-31 06:21:43.000	4.972534	1.361389	.823975
2018-05-31 06:21:44.000	4.987793	1.353149	.820923
2018-05-31 06:21:45.000	4.923706	1.350708	.844116
2018-05-31 06:21:46.000	4.940186	1.345520	.839844
2018-05-31 06:21:47.000	4.884949	1.346130	.833435
2018-05-31 06:21:48.000	4.868469	1.329041	.849915
2018-05-31 06:21:49.000	4.909363	1.336975	.845947
2018-05-31 06:21:50.000	4.936829	1.335449	.843201
2018-05-31 06:21:51.000	4.945374	1.363525	.872803
2018-05-31 06:21:52.000	4.883423	1.365662	.851440
2018-05-31 06:21:53.000	4.894714	1.339111	.844421
2018-05-31 06:21:54.000	4.959412	1.355896	.841065
2018-05-31 06:21:55.000	4.937744	1.335449	.853577
2018-05-31 06:21:56.000	4.906616	1.337891	.830994
2018-05-31 06:21:57.000	4.925232	1.350403	.842285
2018-05-31 06:21:58.000	4.915466	1.348572	.848084
2018-05-31 06:21:59.000	4.915771	1.335754	.881958
2018-05-31 06:22:00.000	4.938354	1.341248	.848694
2018-05-31 06:22:01.000	4.947815	1.344604	.857849
2018-05-31 06:22:02.000	4.910583	1.337280	.868530
2018-05-31 06:22:03.000	4.964905	1.364136	.880127
2018-05-31 06:22:04.000	4.943848	1.349487	.845032
2018-05-31 06:22:05.000	4.927063	1.360779	.853272
2018-05-31 06:22:06.000	4.888916	1.358337	.855408
2018-05-31 06:22:07.000	4.883118	1.368408	.872192
2018-05-31 06:22:08.000	4.970703	1.335449	.828552
2018-05-31 06:22:09.000	4.966736	1.363220	.851746
2018-05-31 06:22:10.000	4.940186	1.359253	.825806
2018-05-31 06:22:11.000	4.952698	1.359253	.831299
2018-05-31 06:22:12.000	4.973145	1.356201	.841675
2018-05-31 06:22:13.000	4.884644	1.354370	.864258
2018-05-31 06:22:14.000	4.909668	1.364136	.820618
2018-05-31 06:22:15.000	4.909363	1.357422	.851440
2018-05-31 06:22:16.000	4.978638	1.341553	.860291
2018-05-31 06:22:17.000	4.948120	1.347351	.865784
2018-05-31 06:22:18.000	4.831543	1.345825	.858765
2018-05-31 06:22:19.000	4.890137	1.349487	.858460
2018-05-31 06:22:20.000	4.931946	1.354065	.852356
2018-05-31 06:22:21.000	4.951782	1.346130	.840759
2018-05-31 06:22:22.000	4.912720	1.349487	.862732
2018-05-31 06:22:23.000	4.934998	1.360168	.834961
2018-05-31 06:22:24.000	4.980469	1.340942	.867310
2018-05-31 06:22:25.000	4.939270	1.340027	.847778
2018-05-31 06:22:26.000	4.912720	1.334534	.831909
2018-05-31 06:22:27.000	5.011597	1.348572	.828552
2018-05-31 06:22:28.000	4.889221	1.358032	.848999
2018-05-31 06:22:29.000	4.961853	1.334534	.856018
2018-05-31 06:22:30.000	4.928589	1.358643	.845642
2018-05-31 06:22:31.000	4.921265	1.349182	.841675
2018-05-31 06:22:32.000	4.902344	1.357422	.834961
2018-05-31 06:22:33.000	4.869385	1.389771	.845642
2018-05-31 06:22:34.000	4.951782	1.383972	.854187
2018-05-31 06:22:35.000	4.931946	1.360168	.856628
2018-05-31 06:22:36.000	4.966125	1.365662	.828247
2018-05-31 06:22:37.000	4.931946	1.367493	.824280
2018-05-31 06:22:38.000	4.931030	1.370239	.865479
2018-05-31 06:22:39.000	4.970703	1.360168	.838928
2018-05-31 06:22:40.000	4.974670	1.333923	.841065
2018-05-31 06:22:41.000	4.963684	1.372375	.825806
2018-05-31 06:22:42.000	4.974976	1.369629	.830383
2018-05-31 06:22:43.000	4.903564	1.351929	.849915
2018-05-31 06:22:44.000	4.907227	1.366272	.846863
2018-05-31 06:22:45.000	4.934387	1.344299	.849915
2018-05-31 06:22:46.000	4.964905	1.339111	.872803
2018-05-31 06:22:47.000	4.974060	1.333618	.841980
2018-05-31 06:22:48.000	4.914551	1.346436	.850220
2018-05-31 06:22:49.000	4.946594	1.362305	.846863
2018-05-31 06:22:50.000	4.978638	1.347351	.866699
2018-05-31 06:22:51.000	4.963379	1.336975	.818787
2018-05-31 06:22:52.000	4.954529	1.317749	.849915
2018-05-31 06:22:53.000	4.984436	1.357727	.856934
2018-05-31 06:22:54.000	5.001831	1.342773	.833130
2018-05-31 06:22:55.000	5.007019	1.357727	.843506
2018-05-31 06:22:56.000	4.966736	1.329651	.841675
2018-05-31 06:22:57.000	4.927063	1.375427	.857849
2018-05-31 06:22:58.000	4.913940	1.353760	.856018
2018-05-31 06:22:59.000	4.967957	1.365356	.847778
2018-05-31 06:23:00.000	4.955444	1.363525	.841065
2018-05-31 06:23:01.000	4.949646	1.362915	.835571
2018-05-31 06:23:02.000	4.908447	1.366577	.847168
2018-05-31 06:23:03.000	4.991150	1.332092	.842285
2018-05-31 06:23:04.000	4.966431	1.353149	.850220
2018-05-31 06:23:05.000	5.006714	1.362305	.859985
2018-05-31 06:23:06.000	4.926758	1.340942	.843506
2018-05-31 06:23:07.000	4.973755	1.378784	.807190
2018-05-31 06:23:08.000	4.956665	1.355896	.838013
2018-05-31 06:23:09.000	4.851379	1.345520	.836792
2018-05-31 06:23:10.000	4.918823	1.343689	.838623
2018-05-31 06:23:11.000	4.909058	1.342773	.828247
2018-05-31 06:23:12.000	4.942017	1.353455	.865173
2018-05-31 06:23:13.000	4.932556	1.365967	.857239
2018-05-31 06:23:14.000	4.935303	1.358948	.834961
2018-05-31 06:23:15.000	4.931946	1.326294	.846863
2018-05-31 06:23:16.000	4.894409	1.348267	.841980
2018-05-31 06:23:17.000	4.903564	1.331482	.848389
2018-05-31 06:23:18.000	4.960632	1.336060	.830689
2018-05-31 06:23:19.000	4.916992	1.347961	.846863
2018-05-31 06:23:20.000	4.936218	1.340942	.849304
2018-05-31 06:23:21.000	4.946594	1.345825	.827332
2018-05-31 06:23:22.000	4.938354	1.365051	.833435
2018-05-31 06:23:23.000	4.952698	1.362305	.835877
2018-05-31 06:23:24.000	4.955139	1.371155	.851440
2018-05-31 06:23:25.000	5.023499	1.338806	.836182
2018-05-31 06:23:26.000	4.995422	1.365356	.852051
2018-05-31 06:23:27.000	4.911194	1.342163	.847778
2018-05-31 06:23:28.000	4.910278	1.337585	.874634
2018-05-31 06:23:29.000	4.953613	1.341858	.856323
2018-05-31 06:23:30.000	4.941406	1.354980	.840759
2018-05-31 06:23:31.000	4.945984	1.364746	.836182
2018-05-31 06:23:32.000	4.949646	1.373596	.839233
2018-05-31 06:23:33.000	4.907532	1.348877	.839844
2018-05-31 06:23:34.000	4.905396	1.361084	.847473
2018-05-31 06:23:35.000	4.942627	1.362000	.839233
2018-05-31 06:23:36.000	4.961548	1.354370	.850525
2018-05-31 06:23:37.000	4.945374	1.323547	.843506
2018-05-31 06:23:38.000	4.981384	1.349792	.812683
2018-05-31 06:23:39.000	4.961853	1.347961	.847168
2018-05-31 06:23:40.000	4.958191	1.362915	.813294
2018-05-31 06:23:41.000	5.010376	1.355591	.848084
2018-05-31 06:23:42.000	4.936523	1.367493	.870056
2018-05-31 06:23:43.000	4.926147	1.363220	.859985
2018-05-31 06:23:44.000	4.993896	1.344910	.855713
2018-05-31 06:23:45.000	4.897766	1.346436	.835266
2018-05-31 06:23:46.000	4.881287	1.356506	.852966
2018-05-31 06:23:47.000	4.981384	1.365967	.861816
2018-05-31 06:23:48.000	4.974365	1.368408	.873413
2018-05-31 06:23:49.000	4.918518	1.351624	.870361
2018-05-31 06:23:50.000	4.929199	1.338196	.844116
2018-05-31 06:23:51.000	4.967957	1.360779	.829773
2018-05-31 06:23:52.000	4.871216	1.362000	.840759
2018-05-31 06:23:53.000	4.945374	1.379700	.846252
2018-05-31 06:23:54.000	4.916382	1.377258	.844421
2018-05-31 06:23:55.000	4.983826	1.353149	.867920
2018-05-31 06:23:56.000	5.044861	1.375732	.864258
2018-05-31 06:23:57.000	4.951782	1.350708	.827332
2018-05-31 06:23:58.000	4.971313	1.347046	.827332
2018-05-31 06:23:59.000	4.904480	1.349792	.848084
2018-05-31 06:24:00.000	4.903564	1.372681	.839233
2018-05-31 06:24:01.000	4.983521	1.380310	.822754
2018-05-31 06:24:02.000	4.978638	1.341858	.858765
2018-05-31 06:24:03.000	4.979248	1.358032	.847473
2018-05-31 06:24:04.000	5.009155	1.350708	.830383
2018-05-31 06:24:05.000	5.035095	1.372986	.834045
2018-05-31 06:24:06.000	4.978027	1.360168	.864563
2018-05-31 06:24:07.000	5.009766	1.353149	.862427
2018-05-31 06:24:08.000	4.914551	1.360779	.867310
2018-05-31 06:24:09.000	4.905701	1.362000	.840759
2018-05-31 06:24:10.000	4.998474	1.363525	.845642
2018-05-31 06:24:11.000	4.938049	1.368713	.818481
2018-05-31 06:24:12.000	4.956360	1.347961	.842285
2018-05-31 06:24:13.000	4.982910	1.359558	.836487
2018-05-31 06:24:14.000	4.949951	1.344299	.842590
2018-05-31 06:24:15.000	4.907837	1.354065	.840759
2018-05-31 06:24:16.000	4.945068	1.346436	.841065
2018-05-31 06:24:17.000	4.964905	1.338501	.856323
2018-05-31 06:24:18.000	4.932556	1.360779	.843811
2018-05-31 06:24:19.000	4.929504	1.341553	.834045
2018-05-31 06:24:20.000	4.940491	1.362610	.845337
2018-05-31 06:24:21.000	4.934082	1.362915	.864868
2018-05-31 06:24:22.000	4.957886	1.348267	.834961
2018-05-31 06:24:23.000	4.949036	1.345215	.853272
2018-05-31 06:24:24.000	4.949951	1.341248	.844727
2018-05-31 06:24:25.000	4.969482	1.343384	.864563
2018-05-31 06:24:26.000	4.918518	1.359863	.841065
2018-05-31 06:24:27.000	4.965210	1.328125	.830383
2018-05-31 06:24:28.000	4.916382	1.334534	.855408
2018-05-31 06:24:29.000	4.981079	1.348267	.870056
2018-05-31 06:24:30.000	4.922180	1.346436	.845947
2018-05-31 06:24:31.000	4.936523	1.333618	.852966
2018-05-31 06:24:32.000	4.979553	1.359863	.838928
2018-05-31 06:24:33.000	4.950562	1.374512	.861816
2018-05-31 06:24:34.000	4.968262	1.340942	.866089
2018-05-31 06:24:35.000	4.924622	1.341248	.850525
2018-05-31 06:24:36.000	4.983521	1.360779	.830078
2018-05-31 06:24:37.000	4.930420	1.351013	.847168
2018-05-31 06:24:38.000	4.949646	1.356812	.854797
2018-05-31 06:24:39.000	4.947510	1.339417	.837402
2018-05-31 06:24:40.000	4.920959	1.370239	.830994
2018-05-31 06:24:41.000	4.979248	1.366272	.847778
2018-05-31 06:24:42.000	5.083618	1.372070	.876770
2018-05-31 06:24:43.000	4.989624	1.334839	.846558
2018-05-31 06:24:44.000	4.963379	1.358337	.856018
2018-05-31 06:24:45.000	4.933167	1.363831	.837097
2018-05-31 06:24:46.000	4.888000	1.348572	.832825
2018-05-31 06:24:47.000	4.911499	1.367798	.847168
2018-05-31 06:24:48.000	4.926758	1.357422	.858460
2018-05-31 06:24:49.000	4.962463	1.353455	.824585
2018-05-31 06:24:50.000	5.018921	1.346130	.848694
2018-05-31 06:24:51.000	5.015564	1.354370	.835266
2018-05-31 06:24:52.000	4.962158	1.354370	.841675
2018-05-31 06:24:53.000	4.954834	1.351624	.868835
2018-05-31 06:24:54.000	4.957581	1.371765	.837708
2018-05-31 06:24:55.000	4.953003	1.365356	.851440
2018-05-31 06:24:56.000	4.964294	1.353455	.848389
2018-05-31 06:24:57.000	4.978333	1.342468	.833435
2018-05-31 06:24:58.000	4.964600	1.330566	.834045
2018-05-31 06:24:59.000	4.975586	1.354675	.837402
2018-05-31 06:25:00.000	4.937134	1.371155	.844727
2018-05-31 06:25:01.000	4.964294	1.371460	.856628
2018-05-31 06:25:02.000	4.991150	1.361389	.856018
2018-05-31 06:25:03.000	4.985657	1.381836	.861206
2018-05-31 06:25:04.000	4.950867	1.364746	.864868
2018-05-31 06:25:05.000	4.940491	1.360168	.859680
2018-05-31 06:25:06.000	4.903564	1.356201	.841980
2018-05-31 06:25:07.000	4.951172	1.362610	.847168
2018-05-31 06:25:08.000	4.998169	1.344604	.835266
2018-05-31 06:25:09.000	4.998779	1.364441	.841065
2018-05-31 06:25:10.000	5.000610	1.363220	.847168
2018-05-31 06:25:11.000	4.954834	1.366272	.851440
2018-05-31 06:25:12.000	4.949341	1.372986	.850830
2018-05-31 06:25:13.000	5.035400	1.368103	.860596
2018-05-31 06:25:14.000	4.958191	1.346130	.857544
2018-05-31 06:25:15.000	4.938965	1.329956	.851746
2018-05-31 06:25:16.000	4.977112	1.363525	.864868
2018-05-31 06:25:17.000	4.931030	1.363220	.840454
2018-05-31 06:25:18.000	4.926453	1.380310	.870361
2018-05-31 06:25:19.000	4.938049	1.356506	.856628
2018-05-31 06:25:20.000	4.937134	1.378784	.839539
2018-05-31 06:25:21.000	4.910889	1.356812	.861816
2018-05-31 06:25:22.000	4.943237	1.348877	.853882
2018-05-31 06:25:23.000	4.911499	1.354065	.854492
2018-05-31 06:25:24.000	4.942932	1.348572	.843201
2018-05-31 06:25:25.000	4.867249	1.358032	.845947
2018-05-31 06:25:26.000	4.891357	1.379700	.836182
2018-05-31 06:25:27.000	4.935303	1.377258	.839844
2018-05-31 06:25:28.000	4.913330	1.380920	.834961
2018-05-31 06:25:29.000	4.870605	1.347351	.844727
2018-05-31 06:25:30.000	4.953308	1.372681	.871887
2018-05-31 06:25:31.000	4.912109	1.362610	.829468
2018-05-31 06:25:32.000	5.019836	1.332703	.859375
2018-05-31 06:25:33.000	4.998474	1.360474	.850220
2018-05-31 06:25:34.000	4.932556	1.355286	.845947
2018-05-31 06:25:35.000	4.961548	1.364746	.849609
2018-05-31 06:25:36.000	4.920044	1.351929	.831909
2018-05-31 06:25:37.000	4.908142	1.332092	.845337
2018-05-31 06:25:38.000	4.911804	1.352844	.860901
2018-05-31 06:25:39.000	4.949951	1.339111	.843811
2018-05-31 06:25:40.000	4.927368	1.356812	.854492
2018-05-31 06:25:41.000	4.898682	1.369324	.856628
2018-05-31 06:25:42.000	4.937439	1.371155	.836182
2018-05-31 06:25:43.000	4.958801	1.361084	.841370
2018-05-31 06:25:44.000	4.897156	1.365967	.844727
2018-05-31 06:25:45.000	4.948730	1.372375	.852356
2018-05-31 06:25:46.000	4.956055	1.358948	.856934
2018-05-31 06:25:47.000	4.946594	1.366272	.827026
2018-05-31 06:25:48.000	4.966736	1.357117	.843811
2018-05-31 06:25:49.000	4.922791	1.368408	.853577
2018-05-31 06:25:50.000	4.941406	1.363831	.838623
2018-05-31 06:25:51.000	4.922485	1.353455	.837402
2018-05-31 06:25:52.000	5.000916	1.365356	.826416
2018-05-31 06:25:53.000	4.932556	1.368408	.853577
2018-05-31 06:25:54.000	4.962463	1.370544	.859375
2018-05-31 06:25:55.000	4.922485	1.354370	.851746
2018-05-31 06:25:56.000	4.931030	1.364441	.844116
2018-05-31 06:25:57.000	4.926758	1.376343	.853882
2018-05-31 06:25:58.000	4.913940	1.354370	.876160
2018-05-31 06:25:59.000	4.939880	1.348877	.824585
2018-05-31 06:26:00.000	4.913330	1.361389	.840149
2018-05-31 06:26:01.000	5.007324	1.347046	.843811
2018-05-31 06:26:02.000	4.976501	1.352539	.827637
2018-05-31 06:26:03.000	4.979248	1.371765	.867920
2018-05-31 06:26:04.000	5.007324	1.409607	.829773
2018-05-31 06:26:05.000	4.958191	1.389465	.866394
2018-05-31 06:26:06.000	4.915771	1.364441	.854492
2018-05-31 06:26:07.000	4.930420	1.374207	.866394
2018-05-31 06:26:08.000	4.926453	1.368408	.850220
2018-05-31 06:26:09.000	4.895935	1.379395	.854492
2018-05-31 06:26:10.000	4.926758	1.367493	.862427
2018-05-31 06:26:11.000	4.933167	1.349487	.855408
2018-05-31 06:26:12.000	4.966125	1.352844	.862122
2018-05-31 06:26:13.000	4.952698	1.365356	.827026
2018-05-31 06:26:14.000	4.966736	1.361084	.841370
2018-05-31 06:26:15.000	4.977417	1.338501	.856628
2018-05-31 06:26:16.000	4.933472	1.344910	.850830
2018-05-31 06:26:17.000	4.933167	1.353149	.833435
2018-05-31 06:26:18.000	5.003357	1.362915	.877991
2018-05-31 06:26:19.000	4.944458	1.360474	.852051
2018-05-31 06:26:20.000	4.910278	1.355591	.858154
2018-05-31 06:26:21.000	4.979248	1.350708	.812378
2018-05-31 06:26:22.000	4.906616	1.364136	.834961
2018-05-31 06:26:23.000	4.933777	1.358643	.859680
2018-05-31 06:26:24.000	4.892578	1.341248	.857849
2018-05-31 06:26:25.000	4.955139	1.368713	.838013
2018-05-31 06:26:26.000	4.958801	1.360168	.825806
2018-05-31 06:26:27.000	4.964294	1.376343	.834045
2018-05-31 06:26:28.000	4.940491	1.357727	.841980
2018-05-31 06:26:29.000	4.929810	1.372986	.829163
2018-05-31 06:26:30.000	4.904785	1.358337	.824890
2018-05-31 06:26:31.000	4.955750	1.374207	.828247
2018-05-31 06:26:32.000	4.927063	1.343689	.834351
2018-05-31 06:26:33.000	4.927368	1.366882	.867004
2018-05-31 06:26:34.000	4.908447	1.331482	.861206
2018-05-31 06:26:35.000	4.953613	1.358643	.852966
2018-05-31 06:26:36.000	4.944763	1.350403	.852051
2018-05-31 06:26:37.000	4.973755	1.353149	.840149
2018-05-31 06:26:38.000	4.974365	1.343079	.847778
2018-05-31 06:26:39.000	4.923096	1.342773	.854797
2018-05-31 06:26:40.000	4.966125	1.340942	.842896
2018-05-31 06:26:41.000	4.981079	1.346130	.850525
2018-05-31 06:26:42.000	4.953613	1.359863	.864868
2018-05-31 06:26:43.000	4.958191	1.360474	.849609
2018-05-31 06:26:44.000	4.867249	1.359558	.852051
2018-05-31 06:26:45.000	4.932251	1.366577	.832825
2018-05-31 06:26:46.000	4.911194	1.351013	.838928
2018-05-31 06:26:47.000	5.009766	1.370239	.877075
2018-05-31 06:26:48.000	4.922180	1.362305	.845337
2018-05-31 06:26:49.000	4.939575	1.381531	.846558
2018-05-31 06:26:50.000	4.919128	1.377869	.854492
2018-05-31 06:26:51.000	4.984436	1.367188	.850220
2018-05-31 06:26:52.000	4.967957	1.394043	.825806
2018-05-31 06:26:53.000	4.951172	1.364136	.854797
2018-05-31 06:26:54.000	4.963684	1.353760	.869751
2018-05-31 06:26:55.000	4.941406	1.355591	.844116
2018-05-31 06:26:56.000	4.991150	1.343079	.825806
2018-05-31 06:26:57.000	4.909363	1.358643	.853272
2018-05-31 06:26:58.000	4.890137	1.350708	.838928
2018-05-31 06:26:59.000	4.907837	1.338196	.856934
2018-05-31 06:27:00.000	4.949341	1.358643	.847778
2018-05-31 06:27:01.000	4.948120	1.362610	.840454
2018-05-31 06:27:02.000	4.951782	1.379089	.860596
2018-05-31 06:27:03.000	4.887390	1.360168	.838928
2018-05-31 06:27:04.000	4.862061	1.340942	.828247
2018-05-31 06:27:05.000	4.885254	1.344604	.854187
2018-05-31 06:27:06.000	5.012512	1.321411	.855408
2018-05-31 06:27:07.000	4.987488	1.347046	.843811
2018-05-31 06:27:08.000	4.983215	1.362305	.865479
2018-05-31 06:27:09.000	4.990540	1.360168	.857239
2018-05-31 06:27:10.000	4.962463	1.336670	.847778
2018-05-31 06:27:11.000	4.909058	1.355591	.858460
2018-05-31 06:27:12.000	4.875488	1.347656	.831909
2018-05-31 06:27:13.000	4.911804	1.360168	.842896
2018-05-31 06:27:14.000	4.972534	1.361084	.841675
2018-05-31 06:27:15.000	4.919434	1.358337	.877075
2018-05-31 06:27:16.000	4.956360	1.353455	.860901
2018-05-31 06:27:17.000	4.968872	1.339111	.827637
2018-05-31 06:27:18.000	4.910889	1.360474	.844421
2018-05-31 06:27:19.000	4.915466	1.356201	.859680
2018-05-31 06:27:20.000	4.911804	1.351318	.848999
2018-05-31 06:27:21.000	4.940491	1.348877	.838928
2018-05-31 06:27:22.000	4.986877	1.355591	.834656
2018-05-31 06:27:23.000	4.969788	1.358643	.845337
2018-05-31 06:27:24.000	4.939270	1.371460	.825806
2018-05-31 06:27:25.000	4.840088	1.360168	.892029
2018-05-31 06:27:26.000	4.924622	1.370239	.860596
2018-05-31 06:27:27.000	4.903259	1.396179	.850830
2018-05-31 06:27:28.000	4.897461	1.365662	.843811
2018-05-31 06:27:29.000	4.903870	1.351318	.852966
2018-05-31 06:27:30.000	4.911804	1.357422	.835571
2018-05-31 06:27:31.000	4.989319	1.353149	.847168
2018-05-31 06:27:32.000	4.903870	1.340027	.852356
2018-05-31 06:27:33.000	4.928284	1.359558	.852661
2018-05-31 06:27:34.000	4.930725	1.366272	.855713
2018-05-31 06:27:35.000	4.964600	1.354370	.820007
2018-05-31 06:27:36.000	4.912720	1.349792	.833435
2018-05-31 06:27:37.000	4.899902	1.372681	.869446
2018-05-31 06:27:38.000	4.918518	1.371155	.873413
2018-05-31 06:27:39.000	4.987793	1.353149	.863342
2018-05-31 06:27:40.000	4.927979	1.354675	.830383
2018-05-31 06:27:41.000	4.934998	1.341858	.848694
2018-05-31 06:27:42.000	4.909973	1.339722	.844116
2018-05-31 06:27:43.000	4.907227	1.347961	.850525
2018-05-31 06:27:44.000	4.929810	1.341553	.862122
2018-05-31 06:27:45.000	4.941406	1.358948	.842590
2018-05-31 06:27:46.000	4.954529	1.389771	.840454
2018-05-31 06:27:47.000	4.960938	1.360168	.827637
2018-05-31 06:27:48.000	4.943542	1.365051	.842285
2018-05-31 06:27:49.000	4.937439	1.352539	.836182
2018-05-31 06:27:50.000	4.900513	1.351013	.824585
2018-05-31 06:27:51.000	4.908142	1.345825	.841065
2018-05-31 06:27:52.000	4.915466	1.348572	.857239
2018-05-31 06:27:53.000	4.870605	1.349792	.835877
2018-05-31 06:27:54.000	4.861145	1.374512	.852051
2018-05-31 06:27:55.000	4.914551	1.352844	.843811
2018-05-31 06:27:56.000	4.948120	1.344604	.842896
2018-05-31 06:27:57.000	4.949646	1.350708	.830689
2018-05-31 06:27:58.000	4.896545	1.350403	.855408
2018-05-31 06:27:59.000	4.923401	1.367188	.872498
2018-05-31 06:28:00.000	4.939270	1.357727	.849609
2018-05-31 06:28:01.000	4.935608	1.354675	.846558
2018-05-31 06:28:02.000	4.982910	1.368408	.967102
2018-05-31 06:28:03.000	4.925537	1.373291	.860901
2018-05-31 06:28:04.000	4.933777	1.363831	.841065
2018-05-31 06:28:05.000	4.924622	1.356201	.826111
2018-05-31 06:28:06.000	4.929504	1.375732	.837708
2018-05-31 06:28:07.000	4.897766	1.361389	.845032
2018-05-31 06:28:08.000	4.933167	1.362610	.856628
2018-05-31 06:28:09.000	4.943237	1.395874	.829468
2018-05-31 06:28:10.000	4.887695	1.367493	.820618
2018-05-31 06:28:11.000	4.949036	1.380920	.851135
2018-05-31 06:28:12.000	4.898071	1.368103	.833740
2018-05-31 06:28:13.000	4.927368	1.389465	.840149
2018-05-31 06:28:14.000	4.909363	1.355896	.822754
2018-05-31 06:28:15.000	4.906921	1.362915	.845032
2018-05-31 06:28:16.000	4.979858	1.348267	.847778
2018-05-31 06:28:17.000	4.979248	1.362915	.830383
2018-05-31 06:28:18.000	4.966125	1.364746	.823975
2018-05-31 06:28:19.000	4.983215	1.363831	.856323
2018-05-31 06:28:20.000	5.044861	1.351624	.878296
2018-05-31 06:28:21.000	4.921265	1.345520	.851440
2018-05-31 06:28:22.000	4.939880	1.362000	.842896
2018-05-31 06:28:23.000	4.916077	1.357422	.836792
2018-05-31 06:28:24.000	4.907837	1.378784	.860901
2018-05-31 06:28:25.000	4.951172	1.364441	.861206
2018-05-31 06:28:26.000	4.919434	1.356506	.843506
2018-05-31 06:28:27.000	5.000305	1.356812	.834045
2018-05-31 06:28:28.000	4.988708	1.357117	.852966
2018-05-31 06:28:29.000	4.932861	1.370239	.826416
2018-05-31 06:28:30.000	4.933777	1.347351	.860291
2018-05-31 06:28:31.000	4.914856	1.351013	.847778
2018-05-31 06:28:32.000	4.888611	1.363220	.855408
2018-05-31 06:28:33.000	4.939270	1.344299	.838013
2018-05-31 06:28:34.000	4.938354	1.349487	.827026
2018-05-31 06:28:35.000	4.915161	1.371460	.849609
2018-05-31 06:28:36.000	4.881897	1.358032	.838013
2018-05-31 06:28:37.000	4.903259	1.368103	.853882
2018-05-31 06:28:38.000	4.871826	1.353149	.834045
2018-05-31 06:28:39.000	4.858398	1.372070	.836792
2018-05-31 06:28:40.000	4.905396	1.359253	.846252
2018-05-31 06:28:41.000	4.979248	1.372986	.855713
2018-05-31 06:28:42.000	4.954834	1.344604	.867310
2018-05-31 06:28:43.000	4.976807	1.387024	.841370
2018-05-31 06:28:44.000	4.930420	1.351929	.852051
2018-05-31 06:28:45.000	4.903564	1.378479	.825806
2018-05-31 06:28:46.000	4.984436	1.366272	.820313
2018-05-31 06:28:47.000	4.922180	1.364136	.837402
2018-05-31 06:28:48.000	4.902649	1.357727	.854187
2018-05-31 06:28:49.000	4.919434	1.368713	.847168
2018-05-31 06:28:50.000	4.967041	1.369019	.851746
2018-05-31 06:28:51.000	4.963684	1.355286	.851440
2018-05-31 06:28:52.000	4.902954	1.360779	.863953
2018-05-31 06:28:53.000	4.925232	1.326599	.826111
2018-05-31 06:28:54.000	4.932556	1.364746	.860291
2018-05-31 06:28:55.000	4.935913	1.355286	.848389
2018-05-31 06:28:56.000	4.968567	1.380615	.844421
2018-05-31 06:28:57.000	4.951477	1.365051	.858460
2018-05-31 06:28:58.000	4.902649	1.380005	.824585
2018-05-31 06:28:59.000	4.933472	1.368713	.845947
2018-05-31 06:29:00.000	4.938049	1.363525	.863648
2018-05-31 06:29:01.000	4.949036	1.343079	.870056
2018-05-31 06:29:02.000	4.923706	1.380920	.863648
2018-05-31 06:29:03.000	4.947205	1.355286	.857849
2018-05-31 06:29:04.000	4.927063	1.369019	.832214
2018-05-31 06:29:05.000	4.935608	1.338501	.853577
2018-05-31 06:29:06.000	4.920654	1.357422	.842285
2018-05-31 06:29:07.000	4.978027	1.353149	.835571
2018-05-31 06:29:08.000	4.889526	1.358337	.864868
2018-05-31 06:29:09.000	4.934082	1.383057	.845032
2018-05-31 06:29:10.000	4.985657	1.344604	.846863
2018-05-31 06:29:11.000	4.979248	1.356812	.861511
2018-05-31 06:29:12.000	4.969177	1.334229	.819397
2018-05-31 06:29:13.000	4.930420	1.341553	.846863
2018-05-31 06:29:14.000	4.903870	1.350403	.828552
2018-05-31 06:29:15.000	4.931335	1.374817	.839844
2018-05-31 06:29:16.000	4.908752	1.369629	.838928
2018-05-31 06:29:17.000	4.975586	1.369934	.839844
2018-05-31 06:29:18.000	4.910583	1.356201	.816040
2018-05-31 06:29:19.000	4.881897	1.362610	.843811
2018-05-31 06:29:20.000	4.967957	1.368103	.830689
2018-05-31 06:29:21.000	4.932556	1.368103	.864563
2018-05-31 06:29:22.000	5.013733	1.352844	.846252
2018-05-31 06:29:23.000	4.924622	1.379395	.858765
2018-05-31 06:29:24.000	4.934998	1.361389	.862122
2018-05-31 06:29:25.000	4.910278	1.350708	.852661
2018-05-31 06:29:26.000	4.908752	1.366577	.837402
2018-05-31 06:29:27.000	4.989624	1.363220	.839844
2018-05-31 06:29:28.000	4.976807	1.355591	.858460
2018-05-31 06:29:29.000	4.970703	1.353760	.845337
2018-05-31 06:29:30.000	4.956665	1.375122	.844421
2018-05-31 06:29:31.000	4.933472	1.373901	.848084
2018-05-31 06:29:32.000	4.952087	1.362915	.843201
2018-05-31 06:29:33.000	4.980469	1.358948	.852661
2018-05-31 06:29:34.000	5.016174	1.348267	.858154
2018-05-31 06:29:35.000	4.934082	1.362915	.833740
2018-05-31 06:29:36.000	4.953308	1.354980	.831299
2018-05-31 06:29:37.000	4.951782	1.360168	.819702
2018-05-31 06:29:38.000	4.971924	1.349487	.841370
2018-05-31 06:29:39.000	4.982910	1.375427	.847168
2018-05-31 06:29:40.000	4.943542	1.380615	.835266
2018-05-31 06:29:41.000	4.973145	1.365662	.826111
2018-05-31 06:29:42.000	4.953308	1.368103	.851746
2018-05-31 06:29:43.000	4.990234	1.371460	.839233
2018-05-31 06:29:44.000	4.953003	1.346130	.832520
2018-05-31 06:29:45.000	4.933472	1.361084	.845642
2018-05-31 06:29:46.000	4.921265	1.362305	.864258
2018-05-31 06:29:47.000	4.899597	1.374817	.841065
2018-05-31 06:29:48.000	4.892883	1.342468	.833435
2018-05-31 06:29:49.000	4.920959	1.356506	.834961
2018-05-31 06:29:50.000	4.873352	1.349487	.841370
2018-05-31 06:29:51.000	4.906616	1.347351	.827026
2018-05-31 06:29:52.000	4.924011	1.369019	.846863
2018-05-31 06:29:53.000	4.932556	1.356506	.829163
2018-05-31 06:29:54.000	4.867554	1.355896	.830689
2018-05-31 06:29:55.000	4.909973	1.342773	.826416
2018-05-31 06:29:56.000	4.939270	1.363831	.824890
2018-05-31 06:29:57.000	4.932251	1.347961	.829773
2018-05-31 06:29:58.000	4.875488	1.374817	.845947
2018-05-31 06:29:59.000	4.939270	1.346130	.849609
2018-05-31 06:30:00.000	4.947815	1.351624	.831909
2018-05-31 06:30:01.000	4.886780	1.358948	.868225
2018-05-31 06:30:02.000	4.921875	1.352844	.840759
2018-05-31 06:30:03.000	4.901428	1.345825	.867615
2018-05-31 06:30:04.000	4.911194	1.381226	.838928
2018-05-31 06:30:05.000	4.960327	1.369934	.840149
2018-05-31 06:30:06.000	4.912415	1.346741	.847473
2018-05-31 06:30:07.000	4.931335	1.334839	.834351
2018-05-31 06:30:08.000	4.955139	1.379700	.848694
2018-05-31 06:30:09.000	4.910583	1.366272	.827026
2018-05-31 06:30:10.000	4.928589	1.372070	.840759
2018-05-31 06:30:11.000	4.915771	1.378174	.848389
2018-05-31 06:30:12.000	4.880371	1.373291	.855103
2018-05-31 06:30:13.000	4.936523	1.356201	.860596
2018-05-31 06:30:14.000	4.915161	1.376953	.824280
2018-05-31 06:30:15.000	4.938049	1.338806	.844727
2018-05-31 06:30:16.000	4.958801	1.367798	.866394
2018-05-31 06:30:17.000	4.930725	1.372070	.832520
2018-05-31 06:30:18.000	4.950562	1.366577	.842896
2018-05-31 06:30:19.000	4.942932	1.352539	.831299
2018-05-31 06:30:20.000	4.885254	1.361389	.849609
2018-05-31 06:30:21.000	4.866943	1.373596	.856628
2018-05-31 06:30:22.000	4.854431	1.352539	.817566
2018-05-31 06:30:23.000	4.923096	1.375732	.848694
2018-05-31 06:30:24.000	4.888611	1.363525	.842896
2018-05-31 06:30:25.000	4.924011	1.343994	.807495
2018-05-31 06:30:26.000	4.988403	1.353149	.843506
2018-05-31 06:30:27.000	4.947510	1.338501	.844116
2018-05-31 06:30:28.000	4.944763	1.365051	.824890
2018-05-31 06:30:29.000	4.865723	1.363220	.828552
2018-05-31 06:30:30.000	4.903870	1.352234	.844727
2018-05-31 06:30:31.000	4.903564	1.351013	.825195
2018-05-31 06:30:32.000	4.901733	1.377563	.815430
2018-05-31 06:30:33.000	4.907227	1.345825	.847473
2018-05-31 06:30:34.000	4.915466	1.360168	.844727
2018-05-31 06:30:35.000	4.895020	1.342163	.846863
2018-05-31 06:30:36.000	4.919128	1.349182	.825501
2018-05-31 06:30:37.000	4.965210	1.375732	.823669
2018-05-31 06:30:38.000	4.956360	1.367798	.815735
2018-05-31 06:30:39.000	4.866028	1.364441	.808716
2018-05-31 06:30:40.000	4.881287	1.382751	.811157
2018-05-31 06:30:41.000	4.896545	1.347046	.849304
2018-05-31 06:30:42.000	4.900513	1.350098	.866699
2018-05-31 06:30:43.000	4.886169	1.358032	.846252
2018-05-31 06:30:44.000	4.923706	1.351013	.844116
2018-05-31 06:30:45.000	4.886780	1.357422	.850525
2018-05-31 06:30:46.000	4.862061	1.335754	.870056
2018-05-31 06:30:47.000	4.836731	1.355591	.841065
2018-05-31 06:30:48.000	4.866333	1.364746	.845947
2018-05-31 06:30:49.000	4.890137	1.352539	.845032
2018-05-31 06:30:50.000	4.914856	1.360168	.847168
2018-05-31 06:30:51.000	4.859314	1.372681	.843811
2018-05-31 06:30:52.000	4.931641	1.370239	.820313
2018-05-31 06:30:53.000	4.950256	1.372375	.824890
2018-05-31 06:30:54.000	4.961548	1.356812	.845337
2018-05-31 06:30:55.000	4.932556	1.340942	.861511
2018-05-31 06:30:56.000	4.885864	1.361694	.858154
2018-05-31 06:30:57.000	4.911499	1.361694	.823975
2018-05-31 06:30:58.000	4.998474	1.359253	.830078
2018-05-31 06:30:59.000	4.945068	1.346436	.827332
2018-05-31 06:31:00.000	4.913940	1.362305	.813599
2018-05-31 06:31:01.000	4.945374	1.343994	.850220
2018-05-31 06:31:02.000	4.972229	1.334229	.865479
2018-05-31 06:31:03.000	4.949646	1.364746	.847168
2018-05-31 06:31:04.000	4.943237	1.355896	.863037
2018-05-31 06:31:05.000	4.946289	1.349792	.831299
2018-05-31 06:31:06.000	4.984436	1.366882	.836792
2018-05-31 06:31:07.000	4.991760	1.343384	.834656
2018-05-31 06:31:08.000	4.918823	1.369324	.841065
2018-05-31 06:31:09.000	4.920349	1.361389	.845032
2018-05-31 06:31:10.000	4.895325	1.364136	.845337
2018-05-31 06:31:11.000	4.861450	1.360474	.848084
2018-05-31 06:31:12.000	4.862061	1.371155	.833130
2018-05-31 06:31:13.000	4.962769	1.382141	.829773
2018-05-31 06:31:14.000	4.953613	1.374512	.812988
2018-05-31 06:31:15.000	4.944153	1.371155	.842896
2018-05-31 06:31:16.000	4.840393	1.365051	.844727
2018-05-31 06:31:17.000	4.910583	1.353760	.851440
2018-05-31 06:31:18.000	4.938049	1.371155	.832520
2018-05-31 06:31:19.000	4.916077	1.374207	.845032
2018-05-31 06:31:20.000	4.858093	1.384583	.894165
2018-05-31 06:31:21.000	4.906006	1.366882	.849304
2018-05-31 06:31:22.000	4.891052	1.361694	.856628
2018-05-31 06:31:23.000	4.922485	1.333923	.842590
2018-05-31 06:31:24.000	4.879761	1.373596	.845947
2018-05-31 06:31:25.000	4.895630	1.373596	.918884
2018-05-31 06:31:26.000	4.932556	1.362915	.841980
2018-05-31 06:31:27.000	5.005798	1.344299	.848694
2018-05-31 06:31:28.000	4.984131	1.325989	.846863
2018-05-31 06:31:29.000	4.985046	1.346741	.844116
2018-05-31 06:31:30.000	4.869080	1.373291	.835266
2018-05-31 06:31:31.000	4.833374	1.348572	.836182
2018-05-31 06:31:32.000	4.880066	1.343384	.834045
2018-05-31 06:31:33.000	4.938049	1.362915	.852356
2018-05-31 06:31:34.000	4.911194	1.348267	.830383
2018-05-31 06:31:35.000	4.883118	1.358337	.839539
2018-05-31 06:31:36.000	5.000916	1.368103	.834351
2018-05-31 06:31:37.000	4.962769	1.360474	.846558
2018-05-31 06:31:38.000	4.911194	1.369629	.881348
2018-05-31 06:31:39.000	4.969177	1.345520	.852661
2018-05-31 06:31:40.000	4.963989	1.367188	.836182
2018-05-31 06:31:41.000	5.003662	1.350098	.820618
2018-05-31 06:31:42.000	4.961548	1.366272	.830994
2018-05-31 06:31:43.000	4.942627	1.377869	.865479
2018-05-31 06:31:44.000	4.924927	1.367798	.843811
2018-05-31 06:31:45.000	4.927673	1.385498	.847473
2018-05-31 06:31:46.000	4.882202	1.358337	.820923
2018-05-31 06:31:47.000	4.907837	1.368408	.849304
2018-05-31 06:31:48.000	4.958801	1.365967	.818176
2018-05-31 06:31:49.000	4.874878	1.358032	.829163
2018-05-31 06:31:50.000	4.920349	1.385498	.852051
2018-05-31 06:31:51.000	4.883118	1.360779	.838318
2018-05-31 06:31:52.000	4.938049	1.354675	.833740
2018-05-31 06:31:53.000	4.929199	1.369324	.830078
2018-05-31 06:31:54.000	4.944458	1.361694	.844116
2018-05-31 06:31:55.000	4.924316	1.364746	.840759
2018-05-31 06:31:56.000	4.908447	1.368408	.838013
2018-05-31 06:31:57.000	4.912415	1.343384	.820313
2018-05-31 06:31:58.000	4.884338	1.371765	.846252
2018-05-31 06:31:59.000	4.928894	1.353149	.867004
2018-05-31 06:32:00.000	4.854736	1.364746	.848389
2018-05-31 06:32:01.000	4.838562	1.358337	.876160
2018-05-31 06:32:02.000	4.903564	1.342773	.859985
2018-05-31 06:32:03.000	4.820557	1.361389	.841370
2018-05-31 06:32:04.000	4.903259	1.377258	.843201
2018-05-31 06:32:05.000	4.929199	1.380005	.827637
2018-05-31 06:32:06.000	4.912109	1.353760	.851135
2018-05-31 06:32:07.000	4.884949	1.355591	.842896
2018-05-31 06:32:08.000	4.940491	1.347961	.862732
2018-05-31 06:32:09.000	4.954834	1.353760	.845947
2018-05-31 06:32:10.000	4.906311	1.362000	.850220
2018-05-31 06:32:11.000	4.873047	1.385803	.826111
2018-05-31 06:32:12.000	4.921265	1.370239	.842896
2018-05-31 06:32:13.000	4.876709	1.382141	.839844
2018-05-31 06:32:14.000	4.869995	1.365662	.831909
2018-05-31 06:32:15.000	4.869080	1.343079	.843811
2018-05-31 06:32:16.000	4.920044	1.360474	.851440
2018-05-31 06:32:17.000	4.971619	1.372375	.857544
2018-05-31 06:32:18.000	4.946594	1.341553	.853882
2018-05-31 06:32:19.000	4.950867	1.348877	.849609
2018-05-31 06:32:20.000	4.858704	1.366577	.864563
2018-05-31 06:32:21.000	4.906616	1.375427	.834045
2018-05-31 06:32:22.000	4.917297	1.367493	.845642
2018-05-31 06:32:23.000	4.911194	1.369934	.836487
2018-05-31 06:32:24.000	4.852905	1.378784	.830689
2018-05-31 06:32:25.000	4.897461	1.363525	.848694
2018-05-31 06:32:26.000	4.863892	1.373901	.816956
2018-05-31 06:32:27.000	4.922180	1.390076	.839233
2018-05-31 06:32:28.000	4.941711	1.352844	.812683
2018-05-31 06:32:29.000	4.948425	1.347351	.838013
2018-05-31 06:32:30.000	4.886169	1.342773	.840454
2018-05-31 06:32:31.000	4.853516	1.340027	.853882
2018-05-31 06:32:32.000	4.928284	1.365967	.842896
2018-05-31 06:32:33.000	4.931641	1.357422	.820923
2018-05-31 06:32:34.000	4.904785	1.379395	.847778
2018-05-31 06:32:35.000	4.957275	1.353455	.843201
2018-05-31 06:32:36.000	4.912109	1.359863	.838928
2018-05-31 06:32:37.000	4.924011	1.369629	.827637
2018-05-31 06:32:38.000	4.855652	1.358032	.814514
2018-05-31 06:32:39.000	4.913330	1.363525	.829468
2018-05-31 06:32:40.000	4.956665	1.361084	.828247
2018-05-31 06:32:41.000	4.962463	1.361084	.830383
2018-05-31 06:32:42.000	4.966125	1.353760	.848694
2018-05-31 06:32:43.000	4.832153	1.352844	.842896
2018-05-31 06:32:44.000	4.900208	1.357727	.828247
2018-05-31 06:32:45.000	4.886475	1.390686	.858460
2018-05-31 06:32:46.000	4.837036	1.365967	.838013
2018-05-31 06:32:47.000	4.924927	1.348877	.832214
2018-05-31 06:32:48.000	4.922180	1.358643	.832825
2018-05-31 06:32:49.000	4.856262	1.360474	.855103
2018-05-31 06:32:50.000	4.913025	1.375427	.864563
2018-05-31 06:32:51.000	4.886475	1.341248	.840759
2018-05-31 06:32:52.000	4.874878	1.338501	.858765
2018-05-31 06:32:53.000	4.879150	1.358948	.839233
2018-05-31 06:32:54.000	4.954834	1.348572	.840454
2018-05-31 06:32:55.000	4.954529	1.361389	.853272
2018-05-31 06:32:56.000	4.953613	1.351013	.855103
2018-05-31 06:32:57.000	4.940796	1.329041	.843506
2018-05-31 06:32:58.000	4.852295	1.362915	.843201
2018-05-31 06:32:59.000	4.898071	1.360168	.847168
2018-05-31 06:33:00.000	4.962463	1.367188	.848084
2018-05-31 06:33:01.000	4.911804	1.366577	.846558
2018-05-31 06:33:02.000	4.931641	1.356506	.841370
2018-05-31 06:33:03.000	4.875488	1.356201	.834656
2018-05-31 06:33:04.000	4.862366	1.365662	.842896
2018-05-31 06:33:05.000	4.877930	1.362305	.845947
2018-05-31 06:33:06.000	4.955444	1.375427	.830383
2018-05-31 06:33:07.000	4.910583	1.367798	.862122
2018-05-31 06:33:08.000	4.911194	1.344910	.842896
2018-05-31 06:33:09.000	4.900513	1.355591	.825806
2018-05-31 06:33:10.000	4.864807	1.365967	.858765
2018-05-31 06:33:11.000	4.877625	1.371155	.849304
2018-05-31 06:33:12.000	4.961853	1.383667	.822754
2018-05-31 06:33:13.000	4.933777	1.346741	.832520
2018-05-31 06:33:14.000	4.937439	1.350403	.863648
2018-05-31 06:33:15.000	4.908752	1.357422	.844727
2018-05-31 06:33:16.000	4.934082	1.382446	.847168
2018-05-31 06:33:17.000	4.902344	1.369019	.853272
2018-05-31 06:33:18.000	4.928894	1.361084	.867310
2018-05-31 06:33:19.000	4.912109	1.351013	.841370
2018-05-31 06:33:20.000	4.920654	1.367493	.870972
2018-05-31 06:33:21.000	4.923706	1.362610	.827637
2018-05-31 06:33:22.000	4.938965	1.356812	.834656
2018-05-31 06:33:23.000	4.911194	1.356812	.825501
2018-05-31 06:33:24.000	4.904175	1.343689	.827332
2018-05-31 06:33:25.000	4.889526	1.378784	.822449
2018-05-31 06:33:26.000	4.861145	1.356812	.833740
2018-05-31 06:33:27.000	4.849243	1.363525	.856628
2018-05-31 06:33:28.000	4.837341	1.371460	.844116
2018-05-31 06:33:29.000	4.907532	1.372375	.844421
2018-05-31 06:33:30.000	4.928284	1.375427	.839844
2018-05-31 06:33:31.000	4.915466	1.353149	.833740
2018-05-31 06:33:32.000	4.926453	1.363525	.864258
2018-05-31 06:33:33.000	4.863281	1.375122	.855103
2018-05-31 06:33:34.000	4.906921	1.377869	.822449
2018-05-31 06:33:35.000	4.886169	1.359863	.828247
2018-05-31 06:33:36.000	4.878235	1.357422	.845947
2018-05-31 06:33:37.000	4.902039	1.372070	.834045
2018-05-31 06:33:38.000	4.856262	1.348877	.834656
2018-05-31 06:33:39.000	4.878845	1.339111	.857849
2018-05-31 06:33:40.000	4.879456	1.346130	.836792
2018-05-31 06:33:41.000	4.941101	1.375122	.857544
2018-05-31 06:33:42.000	4.915161	1.374817	.850220
2018-05-31 06:33:43.000	4.862366	1.369324	.854797
2018-05-31 06:33:44.000	4.940186	1.352539	.846558
2018-05-31 06:33:45.000	4.945984	1.364136	.833130
2018-05-31 06:33:46.000	4.962158	1.363220	.854187
2018-05-31 06:33:47.000	4.858093	1.348267	.851440
2018-05-31 06:33:48.000	4.941101	1.356201	.841065
2018-05-31 06:33:49.000	4.945068	1.353149	.840759
2018-05-31 06:33:50.000	4.910278	1.371765	.831299
2018-05-31 06:33:51.000	4.944763	1.377258	.862427
2018-05-31 06:33:52.000	4.832153	1.355591	.842896
2018-05-31 06:33:53.000	4.887085	1.375122	.815430
2018-05-31 06:33:54.000	4.905090	1.336670	.867004
2018-05-31 06:33:55.000	4.911499	1.378174	.852966
2018-05-31 06:33:56.000	4.912415	1.363831	.838928
2018-05-31 06:33:57.000	4.890137	1.350403	.845032
2018-05-31 06:33:58.000	4.908142	1.369934	.847168
2018-05-31 06:33:59.000	4.887085	1.378784	.852356
2018-05-31 06:34:00.000	4.910583	1.382446	.836792
2018-05-31 06:34:01.000	4.875793	1.343384	.847778
2018-05-31 06:34:02.000	4.851685	1.349487	.850525
2018-05-31 06:34:03.000	4.891357	1.347046	.839539
2018-05-31 06:34:04.000	4.854126	1.373901	.836182
2018-05-31 06:34:05.000	4.831848	1.357422	.845642
2018-05-31 06:34:06.000	4.890747	1.330566	.815735
2018-05-31 06:34:07.000	4.921265	1.373901	.823975
2018-05-31 06:34:08.000	4.879456	1.395874	.836487
2018-05-31 06:34:09.000	4.871216	1.372681	.824585
2018-05-31 06:34:10.000	4.926453	1.351318	.828247
2018-05-31 06:34:11.000	4.971008	1.394958	.832214
2018-05-31 06:34:12.000	4.922791	1.375732	.816040
2018-05-31 06:34:13.000	4.938965	1.366882	.832520
2018-05-31 06:34:14.000	4.955139	1.375732	.830994
2018-05-31 06:34:15.000	4.903259	1.359558	.824585
2018-05-31 06:34:16.000	4.909973	1.351013	.830994
2018-05-31 06:34:17.000	4.881592	1.369629	.860291
2018-05-31 06:34:18.000	4.881897	1.380005	.846863
2018-05-31 06:34:19.000	4.902649	1.376648	.830689
2018-05-31 06:34:20.000	4.893494	1.337891	.813294
2018-05-31 06:34:21.000	4.917603	1.342163	.831604
2018-05-31 06:34:22.000	4.921265	1.353455	.835571
2018-05-31 06:34:23.000	4.954529	1.369324	.839233
2018-05-31 06:34:24.000	4.955444	1.373901	.843506
2018-05-31 06:34:25.000	4.906616	1.362610	.824280
2018-05-31 06:34:26.000	5.013428	1.349487	.826111
2018-05-31 06:34:27.000	4.903870	1.336975	.827026
2018-05-31 06:34:28.000	4.946899	1.363525	.854492
2018-05-31 06:34:29.000	4.905396	1.336975	.846558
2018-05-31 06:34:30.000	4.879150	1.375427	.819397
2018-05-31 06:34:31.000	4.889221	1.388855	.827026
2018-05-31 06:34:32.000	4.862061	1.386719	.838928
2018-05-31 06:34:33.000	4.945679	1.358948	.819092
2018-05-31 06:34:34.000	4.900208	1.363525	.848694
2018-05-31 06:34:35.000	4.930725	1.359863	.844116
2018-05-31 06:34:36.000	4.872742	1.348572	.840149
2018-05-31 06:34:37.000	4.921570	1.372070	.867920
2018-05-31 06:34:38.000	4.846497	1.365967	.829163
2018-05-31 06:34:39.000	4.897461	1.339417	.841370
2018-05-31 06:34:40.000	4.967041	1.371155	.853577
2018-05-31 06:34:41.000	4.924011	1.369629	.830078
2018-05-31 06:34:42.000	4.902649	1.375732	.840454
2018-05-31 06:34:43.000	4.885559	1.345825	.836792
2018-05-31 06:34:44.000	4.900208	1.371155	.852661
2018-05-31 06:34:45.000	4.925232	1.361694	.839844
2018-05-31 06:34:46.000	4.920654	1.396484	.843201
2018-05-31 06:34:47.000	4.885254	1.370239	.872498
2018-05-31 06:34:48.000	4.875793	1.381531	.854187
2018-05-31 06:34:49.000	4.893799	1.352539	.828552
2018-05-31 06:34:50.000	4.877625	1.377258	.845337
2018-05-31 06:34:51.000	4.909668	1.356506	.849304
2018-05-31 06:34:52.000	4.868469	1.371155	.835266
2018-05-31 06:34:53.000	4.934387	1.353149	.852051
2018-05-31 06:34:54.000	4.904175	1.368408	.854187
2018-05-31 06:34:55.000	4.889526	1.373901	.852661
2018-05-31 06:34:56.000	4.862061	1.354980	.852966
2018-05-31 06:34:57.000	4.880981	1.351929	.863953
2018-05-31 06:34:58.000	4.916992	1.353760	.838013
2018-05-31 06:34:59.000	4.985352	1.378784	.846863
2018-05-31 06:35:00.000	4.938049	1.373291	.844421
2018-05-31 06:35:01.000	4.934692	1.345825	.839539
2018-05-31 06:35:02.000	4.961548	1.351624	.845032
2018-05-31 06:35:03.000	4.887695	1.373291	.847168
2018-05-31 06:35:04.000	4.903870	1.377258	.830383
2018-05-31 06:35:05.000	4.907532	1.358948	.824280
2018-05-31 06:35:06.000	4.836426	1.376953	.838013
2018-05-31 06:35:07.000	4.913025	1.366882	.852356
2018-05-31 06:35:08.000	4.907227	1.356506	.832214
2018-05-31 06:35:09.000	4.948120	1.368713	.860291
2018-05-31 06:35:10.000	4.880676	1.358948	.833130
2018-05-31 06:35:11.000	4.889526	1.373596	.847778
2018-05-31 06:35:12.000	4.883728	1.359253	.843506
2018-05-31 06:35:13.000	4.858093	1.368713	.857544
2018-05-31 06:35:14.000	4.888916	1.382446	.831909
2018-05-31 06:35:15.000	4.879456	1.357422	.840149
2018-05-31 06:35:16.000	4.893494	1.369019	.845947
2018-05-31 06:35:17.000	4.905701	1.372375	.857544
2018-05-31 06:35:18.000	4.943237	1.380615	.834045
2018-05-31 06:35:19.000	4.943542	1.372375	.815125
2018-05-31 06:35:20.000	5.016785	1.373901	.883789
2018-05-31 06:35:21.000	4.827271	1.380615	.855713
2018-05-31 06:35:22.000	4.898987	1.386108	.846558
2018-05-31 06:35:23.000	4.919128	1.365356	.814819
2018-05-31 06:35:24.000	4.892578	1.362610	.842896
2018-05-31 06:35:25.000	4.906006	1.368408	.849915
2018-05-31 06:35:26.000	4.923706	1.375427	.867310
2018-05-31 06:35:27.000	4.878540	1.354675	.829773
2018-05-31 06:35:28.000	4.897766	1.369324	.846252
2018-05-31 06:35:29.000	4.935303	1.351624	.846863
2018-05-31 06:35:30.000	4.898987	1.374207	.867004
2018-05-31 06:35:31.000	4.913025	1.388550	.845642
2018-05-31 06:35:32.000	4.937134	1.373596	.823975
2018-05-31 06:35:33.000	4.915771	1.355896	.812988
2018-05-31 06:35:34.000	4.888000	1.340637	.838318
2018-05-31 06:35:35.000	4.868164	1.354980	.836792
2018-05-31 06:35:36.000	4.886475	1.358032	.851440
2018-05-31 06:35:37.000	4.886780	1.367493	.831909
2018-05-31 06:35:38.000	4.929810	1.371460	.859070
2018-05-31 06:35:39.000	4.934387	1.376953	.851746
2018-05-31 06:35:40.000	4.943237	1.357727	.831299
2018-05-31 06:35:41.000	4.901733	1.383667	.838928
2018-05-31 06:35:42.000	4.982910	1.392822	.856628
2018-05-31 06:35:43.000	4.887695	1.371765	.863037
2018-05-31 06:35:44.000	4.884644	1.355286	.847473
2018-05-31 06:35:45.000	4.897766	1.365967	.848389
2018-05-31 06:35:46.000	4.952698	1.362000	.845642
2018-05-31 06:35:47.000	4.923706	1.369324	.828552
2018-05-31 06:35:48.000	4.875183	1.354065	.839233
2018-05-31 06:35:49.000	4.889526	1.365967	.848694
2018-05-31 06:35:50.000	4.922791	1.361389	.827942
2018-05-31 06:35:51.000	4.934998	1.354370	.838318
2018-05-31 06:35:52.000	4.884644	1.351013	.855713
2018-05-31 06:35:53.000	4.927368	1.363220	.848389
2018-05-31 06:35:54.000	4.985352	1.354370	.832520
2018-05-31 06:35:55.000	4.975586	1.360474	.864868
2018-05-31 06:35:56.000	4.949951	1.361389	.863648
2018-05-31 06:35:57.000	4.926453	1.356812	.865479
2018-05-31 06:35:58.000	4.976196	1.362915	.858765
2018-05-31 06:35:59.000	5.027161	1.346436	.832825
2018-05-31 06:36:00.000	4.899292	1.391296	.847473
2018-05-31 06:36:01.000	4.918213	1.343689	.855713
2018-05-31 06:36:02.000	4.928589	1.357422	.843201
2018-05-31 06:36:03.000	4.932251	1.375732	.854797
2018-05-31 06:36:04.000	4.851074	1.389465	.855713
2018-05-31 06:36:05.000	4.891357	1.366882	.845947
2018-05-31 06:36:06.000	4.939270	1.366577	.845642
2018-05-31 06:36:07.000	4.965820	1.352234	.862427
2018-05-31 06:36:08.000	4.904480	1.354065	.833130
2018-05-31 06:36:09.000	4.891357	1.365662	.848694
2018-05-31 06:36:10.000	4.884033	1.370239	.818481
2018-05-31 06:36:11.000	4.853210	1.372986	.859680
2018-05-31 06:36:12.000	4.828491	1.356506	.836487
2018-05-31 06:36:13.000	4.920654	1.351013	.838623
2018-05-31 06:36:14.000	4.861755	1.353760	.845947
2018-05-31 06:36:15.000	4.906311	1.374512	.871582
2018-05-31 06:36:16.000	4.908752	1.365967	.841980
2018-05-31 06:36:17.000	4.970093	1.365356	.833130
2018-05-31 06:36:18.000	4.928589	1.370544	.834351
2018-05-31 06:36:19.000	4.849854	1.361084	.826721
2018-05-31 06:36:20.000	4.894409	1.373596	.829163
2018-05-31 06:36:21.000	4.872437	1.369934	.815735
2018-05-31 06:36:22.000	4.844360	1.353149	.823364
2018-05-31 06:36:23.000	4.862366	1.366882	.848999
2018-05-31 06:36:24.000	4.868469	1.362915	.841370
2018-05-31 06:36:25.000	4.904785	1.362305	.846558
2018-05-31 06:36:26.000	4.972839	1.360779	.841675
2018-05-31 06:36:27.000	4.879150	1.374512	.836792
2018-05-31 06:36:28.000	4.901123	1.370239	.846252
2018-05-31 06:36:29.000	4.894409	1.375732	.846863
2018-05-31 06:36:30.000	4.947510	1.382446	.839844
2018-05-31 06:36:31.000	4.897156	1.361084	.827637
2018-05-31 06:36:32.000	4.888611	1.367493	.829163
2018-05-31 06:36:33.000	4.871216	1.358032	.845337
2018-05-31 06:36:34.000	4.931030	1.367493	.827332
2018-05-31 06:36:35.000	4.891663	1.384888	.837708
2018-05-31 06:36:36.000	4.984436	1.373291	.823975
2018-05-31 06:36:37.000	4.830017	1.349182	.845032
2018-05-31 06:36:38.000	4.892578	1.363831	.829163
2018-05-31 06:36:39.000	4.967957	1.387329	.830383
2018-05-31 06:36:40.000	4.913025	1.370239	.826416
2018-05-31 06:36:41.000	4.883423	1.361389	.841370
2018-05-31 06:36:42.000	4.938049	1.350098	.844421
2018-05-31 06:36:43.000	4.895020	1.370239	.838013
2018-05-31 06:36:44.000	4.857788	1.370850	.835877
2018-05-31 06:36:45.000	4.914246	1.368103	.847778
2018-05-31 06:36:46.000	4.958191	1.369019	.817566
2018-05-31 06:36:47.000	4.998474	1.345520	.844421
2018-05-31 06:36:48.000	4.949341	1.352844	.830994
2018-05-31 06:36:49.000	4.929810	1.378784	.854492
2018-05-31 06:36:50.000	4.969177	1.382446	.850830
2018-05-31 06:36:51.000	4.865112	1.355591	.837097
2018-05-31 06:36:52.000	4.909668	1.393433	.849915
2018-05-31 06:36:53.000	4.905701	1.349487	.871277
2018-05-31 06:36:54.000	4.835205	1.349487	.834351
2018-05-31 06:36:55.000	4.881592	1.367493	.846252
2018-05-31 06:36:56.000	4.885559	1.377258	.842285
2018-05-31 06:36:57.000	4.828796	1.353760	.844116
2018-05-31 06:36:58.000	4.868774	1.362000	.845642
2018-05-31 06:36:59.000	4.910278	1.335449	.837402
2018-05-31 06:37:00.000	4.946289	1.382141	.829773
2018-05-31 06:37:01.000	4.947510	1.357117	.836182
2018-05-31 06:37:02.000	4.846802	1.370239	.852966
2018-05-31 06:37:03.000	4.853210	1.362610	.835571
2018-05-31 06:37:04.000	4.913330	1.364746	.848999
2018-05-31 06:37:05.000	4.959717	1.365967	.884705
2018-05-31 06:37:06.000	4.902649	1.360168	.867920
2018-05-31 06:37:07.000	4.954529	1.365662	.848999
2018-05-31 06:37:08.000	4.923706	1.375427	.835266
2018-05-31 06:37:09.000	4.928589	1.367798	.850525
2018-05-31 06:37:10.000	4.929199	1.380920	.860596
2018-05-31 06:37:11.000	4.902344	1.372681	.843811
2018-05-31 06:37:12.000	4.913025	1.359253	.829773
2018-05-31 06:37:13.000	4.906006	1.375732	.840759
2018-05-31 06:37:14.000	4.931030	1.367493	.809021
2018-05-31 06:37:15.000	4.926758	1.368408	.820923
2018-05-31 06:37:16.000	4.913940	1.390991	.850830
2018-05-31 06:37:17.000	4.899292	1.388245	.856323
2018-05-31 06:37:18.000	4.913940	1.367188	.855103
2018-05-31 06:37:19.000	4.918823	1.359863	.872803
2018-05-31 06:37:20.000	4.903259	1.364441	.854797
2018-05-31 06:37:21.000	4.943848	1.352844	.865173
2018-05-31 06:37:22.000	4.828186	1.358032	.862732
2018-05-31 06:37:23.000	4.949341	1.350708	.826416
2018-05-31 06:37:24.000	4.928894	1.360474	.864258
2018-05-31 06:37:25.000	4.858093	1.357422	.844727
2018-05-31 06:37:26.000	4.906921	1.380920	.850220
2018-05-31 06:37:27.000	4.912109	1.355591	.841675
2018-05-31 06:37:28.000	4.948425	1.362610	.861511
2018-05-31 06:37:29.000	4.888000	1.345215	.854797
2018-05-31 06:37:30.000	4.885254	1.359558	.815430
2018-05-31 06:37:31.000	4.895325	1.372986	.832214
2018-05-31 06:37:32.000	4.884949	1.374512	.831604
2018-05-31 06:37:33.000	4.953918	1.367188	.798645
2018-05-31 06:37:34.000	4.898071	1.363525	.834351
2018-05-31 06:37:35.000	4.879150	1.353760	.856934
2018-05-31 06:37:36.000	4.965820	1.382751	.852966
2018-05-31 06:37:37.000	4.937439	1.358337	.861511
2018-05-31 06:37:38.000	4.941711	1.371460	.880432
2018-05-31 06:37:39.000	4.920349	1.360779	.875549
2018-05-31 06:37:40.000	4.934387	1.368103	.874023
2018-05-31 06:37:41.000	4.866638	1.373901	.868530
2018-05-31 06:37:42.000	4.890442	1.361694	.871582
2018-05-31 06:37:43.000	4.936218	1.358337	.846863
2018-05-31 06:37:44.000	4.966736	1.369019	.866089
2018-05-31 06:37:45.000	4.971619	1.365051	.836792
2018-05-31 06:37:46.000	4.948120	1.357422	.851440
2018-05-31 06:37:47.000	4.929199	1.370544	.838013
2018-05-31 06:37:48.000	4.870911	1.373291	.836182
2018-05-31 06:37:49.000	4.991150	1.368103	.813904
2018-05-31 06:37:50.000	4.932861	1.359558	.847168
2018-05-31 06:37:51.000	4.913025	1.364746	.855713
2018-05-31 06:37:52.000	4.953308	1.374207	.827026
2018-05-31 06:37:53.000	4.879761	1.370544	.851746
2018-05-31 06:37:54.000	4.906006	1.364746	.834351
2018-05-31 06:37:55.000	4.890747	1.375427	.844421
2018-05-31 06:37:56.000	4.891663	1.345825	.850830
2018-05-31 06:37:57.000	4.896545	1.394958	.823364
2018-05-31 06:37:58.000	4.957581	1.371155	.833130
2018-05-31 06:37:59.000	4.899597	1.383057	.830689
2018-05-31 06:38:00.000	4.936218	1.369019	.841675
2018-05-31 06:38:01.000	4.910889	1.354370	.861511
2018-05-31 06:38:02.000	4.890747	1.357422	.812073
2018-05-31 06:38:03.000	4.964294	1.362305	.820923
2018-05-31 06:38:04.000	4.944458	1.379089	.847473
2018-05-31 06:38:05.000	4.951477	1.371460	.859985
2018-05-31 06:38:06.000	4.925232	1.367188	.840149
2018-05-31 06:38:07.000	4.942627	1.370239	.841675
2018-05-31 06:38:08.000	4.993896	1.357727	.857544
2018-05-31 06:38:09.000	5.016479	1.380310	.859375
2018-05-31 06:38:10.000	4.945679	1.364441	.829773
2018-05-31 06:38:11.000	4.974060	1.356506	.831909
2018-05-31 06:38:12.000	4.983521	1.355591	.828552
2018-05-31 06:38:13.000	4.947815	1.359253	.853577
2018-05-31 06:38:14.000	4.950256	1.370239	.859070
2018-05-31 06:38:15.000	4.949951	1.364136	.850525
2018-05-31 06:38:16.000	4.915466	1.337891	.856628
2018-05-31 06:38:17.000	4.930420	1.350098	.844116
2018-05-31 06:38:18.000	4.909668	1.375427	.836487
2018-05-31 06:38:19.000	4.975586	1.375427	.869446
2018-05-31 06:38:20.000	4.844971	1.377869	.839844
2018-05-31 06:38:21.000	4.890442	1.370850	.833130
2018-05-31 06:38:22.000	4.941101	1.365051	.842896
2018-05-31 06:38:23.000	4.958191	1.363220	.846252
2018-05-31 06:38:24.000	4.915771	1.382446	.839233
2018-05-31 06:38:25.000	4.919739	1.337585	.841980
2018-05-31 06:38:26.000	4.960938	1.362915	.819702
2018-05-31 06:38:27.000	4.956665	1.374817	.835571
2018-05-31 06:38:28.000	4.902954	1.374512	.858765
2018-05-31 06:38:29.000	4.929504	1.361084	.853882
2018-05-31 06:38:30.000	4.911194	1.348267	.850525
2018-05-31 06:38:31.000	4.945374	1.358032	.867004
2018-05-31 06:38:32.000	4.985962	1.375427	.851440
2018-05-31 06:38:33.000	4.934082	1.379089	.846558
2018-05-31 06:38:34.000	4.904175	1.370239	.841980
2018-05-31 06:38:35.000	4.931641	1.390076	.843811
2018-05-31 06:38:36.000	4.953308	1.398315	.845642
2018-05-31 06:38:37.000	4.960022	1.366882	.840759
2018-05-31 06:38:38.000	4.956665	1.350098	.855103
2018-05-31 06:38:39.000	4.897156	1.357422	.823364
2018-05-31 06:38:40.000	4.920349	1.374817	.835877
2018-05-31 06:38:41.000	4.895020	1.383057	.843811
2018-05-31 06:38:42.000	4.920349	1.357727	.818176
2018-05-31 06:38:43.000	4.910889	1.375122	.833435
2018-05-31 06:38:44.000	4.927063	1.366272	.854492
2018-05-31 06:38:45.000	4.955139	1.365662	.834961
2018-05-31 06:38:46.000	4.959717	1.360779	.826111
2018-05-31 06:38:47.000	4.900208	1.389160	.845032
2018-05-31 06:38:48.000	4.938049	1.367188	.835266
2018-05-31 06:38:49.000	4.939575	1.345520	.852356
2018-05-31 06:38:50.000	4.962769	1.356201	.860901
2018-05-31 06:38:51.000	4.937439	1.362915	.852051
2018-05-31 06:38:52.000	4.927368	1.371155	.852356
2018-05-31 06:38:53.000	4.950256	1.352539	.854492
2018-05-31 06:38:54.000	4.975281	1.369629	.851135
2018-05-31 06:38:55.000	4.951782	1.377869	.845032
2018-05-31 06:38:56.000	4.939575	1.374207	.843506
2018-05-31 06:38:57.000	4.936829	1.367798	.856323
2018-05-31 06:38:58.000	4.922180	1.362000	.844421
2018-05-31 06:38:59.000	4.947205	1.362610	.839233
2018-05-31 06:39:00.000	4.983826	1.360168	.842590
2018-05-31 06:39:01.000	4.918518	1.360779	.865479
2018-05-31 06:39:02.000	4.923706	1.372986	.863342
2018-05-31 06:39:03.000	4.996033	1.371765	.844116
2018-05-31 06:39:04.000	4.918823	1.384583	.832214
2018-05-31 06:39:05.000	4.912109	1.353455	.845642
2018-05-31 06:39:06.000	4.878845	1.364441	.826111
2018-05-31 06:39:07.000	4.895630	1.362610	.839844
2018-05-31 06:39:08.000	4.935608	1.382751	.829468
2018-05-31 06:39:09.000	4.934998	1.357422	.823975
2018-05-31 06:39:10.000	4.950256	1.364441	.853577
2018-05-31 06:39:11.000	4.886169	1.359558	.851135
2018-05-31 06:39:12.000	4.941711	1.353149	.841980
2018-05-31 06:39:13.000	4.986877	1.358643	.851135
2018-05-31 06:39:14.000	4.974060	1.340942	.843201
2018-05-31 06:39:15.000	4.919128	1.372986	.867310
2018-05-31 06:39:16.000	4.991150	1.370850	.841980
2018-05-31 06:39:17.000	4.970093	1.361389	.851135
2018-05-31 06:39:18.000	4.939880	1.380310	.844116
2018-05-31 06:39:19.000	4.913940	1.379395	.828857
2018-05-31 06:39:20.000	4.943542	1.361084	.846252
2018-05-31 06:39:21.000	4.952087	1.370544	.839844
2018-05-31 06:39:22.000	4.959412	1.357727	.849915
2018-05-31 06:39:23.000	4.953003	1.394958	.828247
2018-05-31 06:39:24.000	4.945679	1.369629	.823975
2018-05-31 06:39:25.000	4.955139	1.395874	.858460
2018-05-31 06:39:26.000	4.884949	1.378174	.845947
2018-05-31 06:39:27.000	4.902649	1.340027	.847473
2018-05-31 06:39:28.000	4.908447	1.369629	.828857
2018-05-31 06:39:29.000	4.911194	1.364746	.833435
2018-05-31 06:39:30.000	4.909668	1.365051	.834351
2018-05-31 06:39:31.000	4.914246	1.380920	.834961
2018-05-31 06:39:32.000	4.940186	1.357422	.834961
2018-05-31 06:39:33.000	4.962158	1.377869	.846863
2018-05-31 06:39:34.000	4.955139	1.371765	.867310
2018-05-31 06:39:35.000	4.949036	1.348877	.844727
2018-05-31 06:39:36.000	4.879456	1.372681	.855408
2018-05-31 06:39:37.000	4.887085	1.379089	.830689
2018-05-31 06:39:38.000	4.955444	1.380310	.834351
2018-05-31 06:39:39.000	4.948120	1.360474	.826111
2018-05-31 06:39:40.000	4.972839	1.359863	.847168
2018-05-31 06:39:41.000	4.907532	1.381836	.828857
2018-05-31 06:39:42.000	4.890747	1.371460	.837708
2018-05-31 06:39:43.000	4.891357	1.376038	.845642
2018-05-31 06:39:44.000	4.895630	1.371460	.843506
2018-05-31 06:39:45.000	4.910889	1.379395	.854492
2018-05-31 06:39:46.000	5.003662	1.372681	.854492
2018-05-31 06:39:47.000	4.971008	1.353455	.852661
2018-05-31 06:39:48.000	4.998779	1.360168	.857544
2018-05-31 06:39:49.000	4.932251	1.365356	.855713
2018-05-31 06:39:50.000	4.917908	1.360168	.861206
2018-05-31 06:39:51.000	4.862366	1.379700	.839539
2018-05-31 06:39:52.000	4.930115	1.381226	.839233
2018-05-31 06:39:53.000	4.975281	1.390076	.824585
2018-05-31 06:39:54.000	4.961853	1.411133	.859375
2018-05-31 06:39:55.000	4.912415	1.355591	.851746
2018-05-31 06:39:56.000	4.917297	1.357727	.871887
2018-05-31 06:39:57.000	4.919434	1.335754	.857849
2018-05-31 06:39:58.000	4.941406	1.367493	.843811
2018-05-31 06:39:59.000	4.947205	1.353149	.862732
2018-05-31 06:40:00.000	4.858398	1.378784	.842590
2018-05-31 06:40:01.000	4.850769	1.367798	.835877
2018-05-31 06:40:02.000	4.842224	1.374817	.852661
2018-05-31 06:40:03.000	4.902039	1.358032	.850220
2018-05-31 06:40:04.000	4.876404	1.380615	.825195
2018-05-31 06:40:05.000	4.908447	1.356812	.834045
2018-05-31 06:40:06.000	4.916687	1.355896	.835266
2018-05-31 06:40:07.000	4.967957	1.365967	.854187
2018-05-31 06:40:08.000	4.909973	1.353149	.839539
2018-05-31 06:40:09.000	4.922180	1.360779	.837097
2018-05-31 06:40:10.000	4.921875	1.369629	.857849
2018-05-31 06:40:11.000	4.989624	1.351013	.834961
2018-05-31 06:40:12.000	4.984436	1.346130	.834351
2018-05-31 06:40:13.000	4.999390	1.361084	.835266
2018-05-31 06:40:14.000	4.959412	1.358643	.838623
2018-05-31 06:40:15.000	4.908752	1.364136	.833740
2018-05-31 06:40:16.000	4.948120	1.372375	.830078
2018-05-31 06:40:17.000	4.892578	1.342773	.838013
2018-05-31 06:40:18.000	4.904785	1.365051	.847778
2018-05-31 06:40:19.000	4.938965	1.378784	.847168
2018-05-31 06:40:20.000	4.915771	1.353149	.826111
2018-05-31 06:40:21.000	4.909668	1.346741	.867310
2018-05-31 06:40:22.000	4.956665	1.376038	.850220
2018-05-31 06:40:23.000	4.906311	1.360779	.835877
2018-05-31 06:40:24.000	4.883118	1.363831	.864258
2018-05-31 06:40:25.000	4.885559	1.355591	.821838
2018-05-31 06:40:26.000	4.929199	1.362305	.843201
2018-05-31 06:40:27.000	4.938354	1.388245	.842590
2018-05-31 06:40:28.000	4.934082	1.353760	.863037
2018-05-31 06:40:29.000	4.935913	1.375122	.867920
2018-05-31 06:40:30.000	4.979553	1.377258	.847778
2018-05-31 06:40:31.000	4.918518	1.353760	.847168
2018-05-31 06:40:32.000	4.928894	1.359863	.852051
2018-05-31 06:40:33.000	4.951172	1.396484	.855408
2018-05-31 06:40:34.000	4.895630	1.348877	.831604
2018-05-31 06:40:35.000	4.898071	1.361694	.860291
2018-05-31 06:40:36.000	4.937134	1.383362	.843201
2018-05-31 06:40:37.000	4.874878	1.366882	.853577
2018-05-31 06:40:38.000	4.833069	1.376953	.852051
2018-05-31 06:40:39.000	4.881287	1.375732	.849915
2018-05-31 06:40:40.000	4.968872	1.365662	.818481
2018-05-31 06:40:41.000	4.983826	1.354675	.824890
2018-05-31 06:40:42.000	4.977417	1.358948	.844727
2018-05-31 06:40:43.000	4.931335	1.372375	.822754
2018-05-31 06:40:44.000	4.994812	1.376038	.834045
2018-05-31 06:40:45.000	4.956665	1.371460	.819092
2018-05-31 06:40:46.000	4.951477	1.383667	.841065
2018-05-31 06:40:47.000	4.934082	1.374512	.843506
2018-05-31 06:40:48.000	4.945679	1.375122	.822754
2018-05-31 06:40:49.000	4.956665	1.368408	.844727
2018-05-31 06:40:50.000	5.014954	1.359253	.847473
2018-05-31 06:40:51.000	4.985352	1.388855	.851440
2018-05-31 06:40:52.000	5.042725	1.370850	.839844
2018-05-31 06:40:53.000	4.964600	1.361389	.845337
2018-05-31 06:40:54.000	4.928894	1.385803	.830689
2018-05-31 06:40:55.000	4.924622	1.372986	.865173
2018-05-31 06:40:56.000	4.950562	1.364746	.848999
2018-05-31 06:40:57.000	4.923096	1.374207	.836487
2018-05-31 06:40:58.000	4.903870	1.379089	.831299
2018-05-31 06:40:59.000	4.881897	1.371765	.840454
2018-05-31 06:41:00.000	4.890442	1.364441	.859375
2018-05-31 06:41:01.000	4.960022	1.339722	.859985
2018-05-31 06:41:02.000	4.937134	1.367188	.843201
2018-05-31 06:41:03.000	4.915771	1.378784	.831299
2018-05-31 06:41:04.000	4.960632	1.362305	.845642
2018-05-31 06:41:05.000	4.907837	1.363831	.865479
2018-05-31 06:41:06.000	4.999390	1.359863	.866394
2018-05-31 06:41:07.000	4.946594	1.389771	.817261
2018-05-31 06:41:08.000	4.949951	1.383362	.838928
2018-05-31 06:41:09.000	4.955444	1.339111	.844116
2018-05-31 06:41:10.000	4.885559	1.372070	.863648
2018-05-31 06:41:11.000	4.931946	1.365356	.848999
2018-05-31 06:41:12.000	4.937439	1.368408	.847778
2018-05-31 06:41:13.000	4.927673	1.378784	.868225
2018-05-31 06:41:14.000	4.907532	1.354065	.870667
2018-05-31 06:41:15.000	4.929199	1.343384	.834351
2018-05-31 06:41:16.000	4.967957	1.356201	.842285
2018-05-31 06:41:17.000	4.986877	1.359863	.834351
2018-05-31 06:41:18.000	4.963074	1.352539	.819702
2018-05-31 06:41:19.000	4.936829	1.368713	.820007
2018-05-31 06:41:20.000	4.936829	1.383667	.849609
2018-05-31 06:41:21.000	4.989929	1.367798	.862122
2018-05-31 06:41:22.000	4.940186	1.370239	.845947
2018-05-31 06:41:23.000	4.942322	1.403503	.836487
2018-05-31 06:41:24.000	4.944153	1.364136	.844727
2018-05-31 06:41:25.000	4.897156	1.372986	.821533
2018-05-31 06:41:26.000	4.881287	1.363831	.842896
2018-05-31 06:41:27.000	4.929810	1.374512	.845642
2018-05-31 06:41:28.000	4.934387	1.365051	.836487
2018-05-31 06:41:29.000	4.901123	1.355286	.835877
2018-05-31 06:41:30.000	4.925537	1.359253	.842285
2018-05-31 06:41:31.000	4.917908	1.379700	.838623
2018-05-31 06:41:32.000	4.968567	1.378784	.820923
2018-05-31 06:41:33.000	4.902649	1.376648	.848694
2018-05-31 06:41:34.000	4.962769	1.360779	.861511
2018-05-31 06:41:35.000	4.933472	1.384583	.823975
2018-05-31 06:41:36.000	4.975281	1.362610	.833130
2018-05-31 06:41:37.000	4.932556	1.364746	.826721
2018-05-31 06:41:38.000	4.973450	1.359863	.846558
2018-05-31 06:41:39.000	4.993896	1.363220	.854797
2018-05-31 06:41:40.000	4.913025	1.346130	.833130
2018-05-31 06:41:41.000	4.883728	1.354370	.827942
2018-05-31 06:41:42.000	4.903259	1.358948	.842590
2018-05-31 06:41:43.000	4.916992	1.354675	.835571
2018-05-31 06:41:44.000	4.967346	1.369019	.860901
2018-05-31 06:41:45.000	4.908752	1.333618	.856018
2018-05-31 06:41:46.000	4.968262	1.364136	.817566
2018-05-31 06:41:47.000	4.972839	1.358948	.840149
2018-05-31 06:41:48.000	4.942627	1.359253	.858460
2018-05-31 06:41:49.000	4.866333	1.380005	.853577
2018-05-31 06:41:50.000	4.922180	1.388245	.842590
2018-05-31 06:41:51.000	4.913940	1.384277	.833435
2018-05-31 06:41:52.000	4.903259	1.376343	.856018
2018-05-31 06:41:53.000	4.922791	1.343689	.839844
2018-05-31 06:41:54.000	4.992676	1.350708	.839844
2018-05-31 06:41:55.000	4.866333	1.366882	.836792
2018-05-31 06:41:56.000	4.877014	1.360168	.839233
2018-05-31 06:41:57.000	4.974670	1.347961	.842590
2018-05-31 06:41:58.000	4.973450	1.343079	.827942
2018-05-31 06:41:59.000	4.911194	1.369629	.859070
2018-05-31 06:42:00.000	4.928589	1.361694	.845642
2018-05-31 06:42:01.000	4.912720	1.364136	.837097
2018-05-31 06:42:02.000	4.942932	1.352234	.852966
2018-05-31 06:42:03.000	4.947205	1.375427	.826721
2018-05-31 06:42:04.000	4.924622	1.359558	.874634
2018-05-31 06:42:05.000	4.988403	1.367493	.829468
2018-05-31 06:42:06.000	4.952393	1.379700	.856934
2018-05-31 06:42:07.000	4.901733	1.371155	.841675
2018-05-31 06:42:08.000	4.938354	1.372070	.826721
2018-05-31 06:42:09.000	4.955750	1.369629	.851746
2018-05-31 06:42:10.000	4.947510	1.367798	.869446
2018-05-31 06:42:11.000	4.857788	1.369629	.840149
2018-05-31 06:42:12.000	4.947510	1.371460	.856018
2018-05-31 06:42:13.000	4.953308	1.354675	.845642
2018-05-31 06:42:14.000	4.926453	1.376953	.844116
2018-05-31 06:42:15.000	4.898682	1.375427	.851135
2018-05-31 06:42:16.000	4.906006	1.367188	.842896
2018-05-31 06:42:17.000	4.879150	1.373901	.846558
2018-05-31 06:42:18.000	4.892578	1.393127	.859375
2018-05-31 06:42:19.000	4.915466	1.389160	.843811
2018-05-31 06:42:20.000	4.891968	1.385803	.831604
2018-05-31 06:42:21.000	4.934082	1.378174	.830383
2018-05-31 06:42:22.000	4.926147	1.382751	.823059
2018-05-31 06:42:23.000	4.937439	1.354370	.836792
2018-05-31 06:42:24.000	4.966736	1.384583	.855713
2018-05-31 06:42:25.000	4.932251	1.374207	.843811
2018-05-31 06:42:26.000	4.947205	1.359558	.851746
2018-05-31 06:42:27.000	4.870911	1.359253	.840149
2018-05-31 06:42:28.000	4.908142	1.355591	.822144
2018-05-31 06:42:29.000	4.904480	1.363525	.833130
2018-05-31 06:42:30.000	4.910278	1.356812	.853272
2018-05-31 06:42:31.000	4.928284	1.368103	.840759
2018-05-31 06:42:32.000	4.951172	1.359863	.840759
2018-05-31 06:42:33.000	4.912415	1.372070	.834351
2018-05-31 06:42:34.000	4.898682	1.394958	.826416
2018-05-31 06:42:35.000	4.864502	1.358643	.825501
2018-05-31 06:42:36.000	4.903564	1.363220	.833130
2018-05-31 06:42:37.000	4.907532	1.351013	.818176
2018-05-31 06:42:38.000	4.924927	1.370850	.853272
2018-05-31 06:42:39.000	4.939880	1.374512	.827332
2018-05-31 06:42:40.000	4.956360	1.367493	.841675
2018-05-31 06:42:41.000	4.998169	1.380005	.829468
2018-05-31 06:42:42.000	5.002747	1.364136	.834961
2018-05-31 06:42:43.000	4.906311	1.365356	.852661
2018-05-31 06:42:44.000	4.892883	1.372375	.840454
2018-05-31 06:42:45.000	4.978943	1.380310	.829163
2018-05-31 06:42:46.000	4.982605	1.367798	.843201
2018-05-31 06:42:47.000	4.934692	1.364136	.841980
2018-05-31 06:42:48.000	4.942627	1.362915	.849915
2018-05-31 06:42:49.000	4.920349	1.387329	.841065
2018-05-31 06:42:50.000	4.917603	1.401062	.838928
2018-05-31 06:42:51.000	4.891052	1.362000	.835266
2018-05-31 06:42:52.000	4.873962	1.358643	.836792
2018-05-31 06:42:53.000	4.942627	1.389465	.873718
2018-05-31 06:42:54.000	4.894714	1.365967	.872803
2018-05-31 06:42:55.000	4.907532	1.368103	.842590
2018-05-31 06:42:56.000	4.895935	1.370850	.844116
2018-05-31 06:42:57.000	4.966736	1.364746	.842590
2018-05-31 06:42:58.000	4.934998	1.392212	.837402
2018-05-31 06:42:59.000	4.956970	1.368103	.834656
2018-05-31 06:43:00.000	4.953003	1.375427	.837402
2018-05-31 06:43:01.000	4.975281	1.365051	.816956
2018-05-31 06:43:02.000	4.943237	1.353149	.841065
2018-05-31 06:43:03.000	4.977722	1.341858	.848084
2018-05-31 06:43:04.000	4.953613	1.357422	.855408
2018-05-31 06:43:05.000	4.913330	1.368103	.828857
2018-05-31 06:43:06.000	4.962158	1.361389	.832520
2018-05-31 06:43:07.000	4.944458	1.354370	.863037
2018-05-31 06:43:08.000	4.892578	1.372681	.851135
2018-05-31 06:43:09.000	4.929504	1.369019	.836182
2018-05-31 06:43:10.000	4.931335	1.362610	.859375
2018-05-31 06:43:11.000	4.968262	1.367493	.841675
2018-05-31 06:43:12.000	4.978638	1.362915	.839844
2018-05-31 06:43:13.000	4.939880	1.383667	.834045
2018-05-31 06:43:14.000	4.927979	1.366272	.850525
2018-05-31 06:43:15.000	4.981384	1.380005	.858460
2018-05-31 06:43:16.000	4.942627	1.384888	.841065
2018-05-31 06:43:17.000	4.908142	1.395264	.835571
2018-05-31 06:43:18.000	4.957886	1.390076	.852051
2018-05-31 06:43:19.000	4.907227	1.363525	.850525
2018-05-31 06:43:20.000	4.976807	1.373901	.838318
2018-05-31 06:43:21.000	4.938965	1.355591	.836182
2018-05-31 06:43:22.000	4.980469	1.365662	.856628
2018-05-31 06:43:23.000	4.976807	1.362915	.856018
2018-05-31 06:43:24.000	4.917603	1.380005	.827332
2018-05-31 06:43:25.000	4.937134	1.393738	.848084
2018-05-31 06:43:26.000	4.994507	1.381836	.861511
2018-05-31 06:43:27.000	4.984741	1.359863	.837708
2018-05-31 06:43:28.000	4.891357	1.375732	.836182
2018-05-31 06:43:29.000	4.903564	1.365662	.857544
2018-05-31 06:43:30.000	4.949646	1.373291	.838013
2018-05-31 06:43:31.000	4.959717	1.387329	.844727
2018-05-31 06:43:32.000	4.946899	1.388245	.861206
2018-05-31 06:43:33.000	4.893188	1.369934	.845642
2018-05-31 06:43:34.000	4.938965	1.377869	.840759
2018-05-31 06:43:35.000	4.921875	1.377563	.851135
2018-05-31 06:43:36.000	4.958191	1.369324	.854187
2018-05-31 06:43:37.000	4.976196	1.352234	.839539
2018-05-31 06:43:38.000	4.900513	1.387634	.818787
2018-05-31 06:43:39.000	5.007629	1.383362	.868225
2018-05-31 06:43:40.000	4.953003	1.375732	.830078
2018-05-31 06:43:41.000	5.043640	1.374512	.853272
2018-05-31 06:43:42.000	5.003357	1.388855	.827942
2018-05-31 06:43:43.000	5.002747	1.358643	.830078
2018-05-31 06:43:44.000	4.899902	1.358032	.845947
2018-05-31 06:43:45.000	5.007629	1.367493	.828857
2018-05-31 06:43:46.000	4.930420	1.375732	.830383
2018-05-31 06:43:47.000	4.908142	1.392212	.845947
2018-05-31 06:43:48.000	4.944153	1.344604	.860596
2018-05-31 06:43:49.000	4.951477	1.351013	.849609
2018-05-31 06:43:50.000	4.943542	1.349792	.843811
2018-05-31 06:43:51.000	4.985046	1.370239	.841980
2018-05-31 06:43:52.000	4.972229	1.397095	.835266
2018-05-31 06:43:53.000	4.963074	1.372986	.839233
2018-05-31 06:43:54.000	4.898682	1.383972	.852661
2018-05-31 06:43:55.000	4.902954	1.379395	.838928
2018-05-31 06:43:56.000	4.909668	1.367798	.836487
2018-05-31 06:43:57.000	4.913025	1.382141	.835571
2018-05-31 06:43:58.000	4.900513	1.358643	.839233
2018-05-31 06:43:59.000	4.975891	1.364136	.822754
2018-05-31 06:44:00.000	5.003357	1.371155	.828247
2018-05-31 06:44:01.000	4.934387	1.366882	.859070
2018-05-31 06:44:02.000	4.947815	1.368408	.842285
2018-05-31 06:44:03.000	4.933472	1.379395	.854797
2018-05-31 06:44:04.000	4.996338	1.377563	.855408
2018-05-31 06:44:05.000	4.979858	1.372986	.845642
2018-05-31 06:44:06.000	4.956665	1.369324	.852051
2018-05-31 06:44:07.000	4.918518	1.343079	.835266
2018-05-31 06:44:08.000	4.927673	1.380615	.853882
2018-05-31 06:44:09.000	4.926758	1.372681	.830383
2018-05-31 06:44:10.000	4.954529	1.355896	.820007
2018-05-31 06:44:11.000	4.992676	1.367798	.828552
2018-05-31 06:44:12.000	4.972534	1.383667	.856018
2018-05-31 06:44:13.000	4.923401	1.375732	.856628
2018-05-31 06:44:14.000	4.962463	1.369934	.852661
2018-05-31 06:44:15.000	4.940491	1.405640	.844727
2018-05-31 06:44:16.000	4.930725	1.378784	.836487
2018-05-31 06:44:17.000	4.951172	1.367798	.835571
2018-05-31 06:44:18.000	4.978943	1.362000	.871277
2018-05-31 06:44:19.000	5.041809	1.374512	.873413
2018-05-31 06:44:20.000	4.972839	1.370239	.845337
2018-05-31 06:44:21.000	4.974976	1.360474	.825195
2018-05-31 06:44:22.000	4.951477	1.368408	.852051
2018-05-31 06:44:23.000	4.892578	1.367188	.845032
2018-05-31 06:44:24.000	4.914856	1.352234	.841370
2018-05-31 06:44:25.000	4.953003	1.372681	.839844
2018-05-31 06:44:26.000	4.963379	1.393127	.849609
2018-05-31 06:44:27.000	4.937134	1.381531	.823059
2018-05-31 06:44:28.000	4.917297	1.352539	.854492
2018-05-31 06:44:29.000	4.906616	1.374817	.850830
2018-05-31 06:44:30.000	4.963074	1.363525	.824890
2018-05-31 06:44:31.000	4.975281	1.374817	.850525
2018-05-31 06:44:32.000	4.920044	1.370239	.835266
2018-05-31 06:44:33.000	4.891663	1.377869	.835877
2018-05-31 06:44:34.000	4.892578	1.374817	.832825
2018-05-31 06:44:35.000	4.901733	1.366577	.855408
2018-05-31 06:44:36.000	4.848328	1.383362	.843506
2018-05-31 06:44:37.000	4.885864	1.364746	.856628
2018-05-31 06:44:38.000	4.943848	1.369324	.842896
2018-05-31 06:44:39.000	4.884338	1.352234	.852661
2018-05-31 06:44:40.000	4.898682	1.381226	.823669
2018-05-31 06:44:41.000	4.987183	1.369324	.835877
2018-05-31 06:44:42.000	4.954529	1.389160	.842896
2018-05-31 06:44:43.000	4.929199	1.394043	.860901
2018-05-31 06:44:44.000	4.910278	1.401978	.828552
2018-05-31 06:44:45.000	4.984436	1.382751	.841065
2018-05-31 06:44:46.000	4.957886	1.381226	.822144
2018-05-31 06:44:47.000	4.942627	1.377563	.821228
2018-05-31 06:44:48.000	4.946594	1.374512	.832520
2018-05-31 06:44:49.000	4.961243	1.367188	.840149
2018-05-31 06:44:50.000	4.926147	1.372070	.842590
2018-05-31 06:44:51.000	4.951172	1.372681	.856934
2018-05-31 06:44:52.000	4.916382	1.373596	.835571
2018-05-31 06:44:53.000	4.966736	1.385193	.841370
2018-05-31 06:44:54.000	4.926147	1.374512	.845642
2018-05-31 06:44:55.000	4.896545	1.359558	.832825
2018-05-31 06:44:56.000	4.908752	1.365356	.847168
2018-05-31 06:44:57.000	4.852600	1.380920	.859985
2018-05-31 06:44:58.000	4.873962	1.385803	.829773
2018-05-31 06:44:59.000	4.914551	1.367798	.829163
2018-05-31 06:45:00.000	4.922791	1.383057	.844727
2018-05-31 06:45:01.000	4.892578	1.372070	.819397
2018-05-31 06:45:02.000	4.890442	1.380615	.836792
2018-05-31 06:45:03.000	4.872131	1.382446	.847168
2018-05-31 06:45:04.000	4.946594	1.369934	.837097
2018-05-31 06:45:05.000	4.910278	1.369019	.839233
2018-05-31 06:45:06.000	4.988708	1.363525	.830383
2018-05-31 06:45:07.000	4.951172	1.376648	.867004
2018-05-31 06:45:08.000	4.952698	1.359558	.844727
2018-05-31 06:45:09.000	4.934692	1.361389	.835877
2018-05-31 06:45:10.000	4.963074	1.377869	.851135
2018-05-31 06:45:11.000	4.983215	1.387634	.821838
2018-05-31 06:45:12.000	4.900208	1.371460	.825195
2018-05-31 06:45:13.000	4.901428	1.375732	.823669
2018-05-31 06:45:14.000	4.862671	1.349792	.842285
2018-05-31 06:45:15.000	4.840088	1.363220	.856323
2018-05-31 06:45:16.000	4.837952	1.361694	.838318
2018-05-31 06:45:17.000	4.961548	1.379089	.835266
2018-05-31 06:45:18.000	4.954224	1.377869	.821228
2018-05-31 06:45:19.000	4.933777	1.366882	.820618
2018-05-31 06:45:20.000	4.928894	1.380005	.851135
2018-05-31 06:45:21.000	4.971619	1.356812	.815125
2018-05-31 06:45:22.000	4.881592	1.364441	.821533
2018-05-31 06:45:23.000	4.885864	1.354370	.843811
2018-05-31 06:45:24.000	4.958801	1.401062	.856323
2018-05-31 06:45:25.000	4.931335	1.391296	.844116
2018-05-31 06:45:26.000	5.007019	1.373291	.838928
2018-05-31 06:45:27.000	4.979553	1.352844	.816040
2018-05-31 06:45:28.000	4.904785	1.337280	.827637
2018-05-31 06:45:29.000	4.928894	1.340942	.843201
2018-05-31 06:45:30.000	4.969177	1.371460	.814819
2018-05-31 06:45:31.000	4.960632	1.360474	.823364
2018-05-31 06:45:32.000	4.974060	1.382751	.829773
2018-05-31 06:45:33.000	4.944458	1.365051	.845337
2018-05-31 06:45:34.000	4.908447	1.387939	.833740
2018-05-31 06:45:35.000	4.935913	1.371155	.850830
2018-05-31 06:45:36.000	4.929199	1.389465	.832825
2018-05-31 06:45:37.000	4.931641	1.380615	.835266
2018-05-31 06:45:38.000	4.923401	1.362915	.853272
2018-05-31 06:45:39.000	4.920654	1.359863	.846558
2018-05-31 06:45:40.000	4.971008	1.368713	.837708
2018-05-31 06:45:41.000	4.912109	1.364136	.841370
2018-05-31 06:45:42.000	4.933472	1.384583	.824890
2018-05-31 06:45:43.000	4.871826	1.380310	.818481
2018-05-31 06:45:44.000	4.888000	1.369019	.834656
2018-05-31 06:45:45.000	4.929199	1.394653	.853577
2018-05-31 06:45:46.000	4.926147	1.383972	.841370
2018-05-31 06:45:47.000	4.943542	1.372986	.832520
2018-05-31 06:45:48.000	4.934387	1.376038	.828247
2018-05-31 06:45:49.000	4.926758	1.380005	.852356
2018-05-31 06:45:50.000	4.942627	1.382751	.838013
2018-05-31 06:45:51.000	4.874268	1.387634	.834351
2018-05-31 06:45:52.000	4.917297	1.396179	.842590
2018-05-31 06:45:53.000	4.891357	1.379395	.857544
2018-05-31 06:45:54.000	4.929199	1.365051	.843201
2018-05-31 06:45:55.000	4.914856	1.387329	.848389
2018-05-31 06:45:56.000	4.941711	1.394348	.856934
2018-05-31 06:45:57.000	4.918213	1.380920	.830383
2018-05-31 06:45:58.000	4.933777	1.365662	.841675
2018-05-31 06:45:59.000	4.959412	1.385193	.853577
2018-05-31 06:46:00.000	4.943848	1.383667	.809326
2018-05-31 06:46:01.000	4.996948	1.369629	.852966
2018-05-31 06:46:02.000	4.985657	1.373596	.832825
2018-05-31 06:46:03.000	4.955750	1.351929	.839539
2018-05-31 06:46:04.000	4.927368	1.381226	.845642
2018-05-31 06:46:05.000	4.927673	1.383057	.843201
2018-05-31 06:46:06.000	4.890747	1.373291	.839233
2018-05-31 06:46:07.000	4.892883	1.372070	.823059
2018-05-31 06:46:08.000	4.904480	1.369934	.845032
2018-05-31 06:46:09.000	4.885254	1.381226	.837402
2018-05-31 06:46:10.000	4.872742	1.353760	.855408
2018-05-31 06:46:11.000	4.960327	1.354980	.828552
2018-05-31 06:46:12.000	4.911499	1.373291	.839233
2018-05-31 06:46:13.000	4.888916	1.370239	.832825
2018-05-31 06:46:14.000	4.895325	1.380615	.817871
2018-05-31 06:46:15.000	4.895630	1.361389	.812378
2018-05-31 06:46:16.000	4.911499	1.365967	.834351
2018-05-31 06:46:17.000	4.896545	1.347961	.832214
2018-05-31 06:46:18.000	4.951477	1.386719	.824890
2018-05-31 06:46:19.000	4.949951	1.369324	.850830
2018-05-31 06:46:20.000	4.867249	1.394043	.825195
2018-05-31 06:46:21.000	4.906006	1.372986	.844727
2018-05-31 06:46:22.000	4.955444	1.335754	.872803
2018-05-31 06:46:23.000	4.926453	1.337585	.817871
2018-05-31 06:46:24.000	4.844971	1.359253	.819397
2018-05-31 06:46:25.000	4.932556	1.386719	.841370
2018-05-31 06:46:26.000	4.899902	1.389771	.861206
2018-05-31 06:46:27.000	4.846497	1.352234	.859070
2018-05-31 06:46:28.000	4.919128	1.370239	.856628
2018-05-31 06:46:29.000	4.886780	1.385498	.836792
2018-05-31 06:46:30.000	4.883423	1.388245	.819092
2018-05-31 06:46:31.000	4.902344	1.360168	.836182
2018-05-31 06:46:32.000	4.931030	1.372070	.836487
2018-05-31 06:46:33.000	4.974976	1.361694	.846863
2018-05-31 06:46:34.000	4.876404	1.369324	.840759
2018-05-31 06:46:35.000	4.880371	1.372986	.875855
2018-05-31 06:46:36.000	4.902344	1.358337	.848999
2018-05-31 06:46:37.000	4.882813	1.356201	.837708
2018-05-31 06:46:38.000	4.952087	1.379089	.840454
2018-05-31 06:46:39.000	4.906921	1.354065	.822144
2018-05-31 06:46:40.000	4.908447	1.351318	.848999
2018-05-31 06:46:41.000	4.960938	1.365967	.833740
2018-05-31 06:46:42.000	4.898376	1.355286	.841370
2018-05-31 06:46:43.000	4.905396	1.365356	.829773
2018-05-31 06:46:44.000	4.869995	1.354065	.823975
2018-05-31 06:46:45.000	4.900208	1.374207	.835877
2018-05-31 06:46:46.000	4.932861	1.387024	.823059
2018-05-31 06:46:47.000	4.920349	1.362610	.815430
2018-05-31 06:46:48.000	4.859924	1.362610	.827026
2018-05-31 06:46:49.000	4.848328	1.376953	.840149
2018-05-31 06:46:50.000	4.905396	1.380310	.847778
2018-05-31 06:46:51.000	4.904480	1.368713	.839233
2018-05-31 06:46:52.000	4.894409	1.375122	.826111
2018-05-31 06:46:53.000	4.928589	1.388855	.809937
2018-05-31 06:46:54.000	4.942627	1.382751	.803223
2018-05-31 06:46:55.000	4.904480	1.391602	.823975
2018-05-31 06:46:56.000	4.940186	1.373596	.815735
2018-05-31 06:46:57.000	4.942322	1.386108	.815735
2018-05-31 06:46:58.000	4.934692	1.386719	.828552
2018-05-31 06:46:59.000	4.942627	1.368713	.852051
2018-05-31 06:47:00.000	4.905396	1.381226	.852966
2018-05-31 06:47:01.000	4.906921	1.389465	.846558
2018-05-31 06:47:02.000	4.911499	1.359558	.831909
2018-05-31 06:47:03.000	4.945068	1.340942	.857849
2018-05-31 06:47:04.000	4.913330	1.357727	.826416
2018-05-31 06:47:05.000	4.908447	1.377563	.833740
2018-05-31 06:47:06.000	4.946289	1.375732	.826111
2018-05-31 06:47:07.000	4.898682	1.377563	.826111
2018-05-31 06:47:08.000	4.901123	1.369629	.827637
2018-05-31 06:47:09.000	4.927063	1.384277	.832520
2018-05-31 06:47:10.000	4.923401	1.367188	.845642
2018-05-31 06:47:11.000	4.938354	1.376953	.839844
2018-05-31 06:47:12.000	4.904785	1.363220	.848084
2018-05-31 06:47:13.000	4.896851	1.375732	.839844
2018-05-31 06:47:14.000	4.940796	1.383362	.839233
2018-05-31 06:47:15.000	4.977722	1.372986	.833130
2018-05-31 06:47:16.000	4.959412	1.347046	.847168
2018-05-31 06:47:17.000	4.946899	1.358032	.854492
2018-05-31 06:47:18.000	5.051270	1.377563	.827942
2018-05-31 06:47:19.000	4.974976	1.357117	.820007
2018-05-31 06:47:20.000	4.951172	1.343994	.849915
2018-05-31 06:47:21.000	4.929199	1.364441	.849304
2018-05-31 06:47:22.000	4.897461	1.353455	.864258
2018-05-31 06:47:23.000	4.964905	1.352234	.840149
2018-05-31 06:47:24.000	4.927673	1.352844	.816650
2018-05-31 06:47:25.000	4.925537	1.376038	.835571
2018-05-31 06:47:26.000	4.879761	1.401672	.833435
2018-05-31 06:47:27.000	4.926147	1.402588	.832520
2018-05-31 06:47:28.000	4.936523	1.356812	.839844
2018-05-31 06:47:29.000	4.933777	1.383972	.848389
2018-05-31 06:47:30.000	4.852600	1.385498	.829773
2018-05-31 06:47:31.000	4.898682	1.375732	.816040
2018-05-31 06:47:32.000	4.968567	1.352539	.837402
2018-05-31 06:47:33.000	4.905701	1.370850	.830078
2018-05-31 06:47:34.000	4.899597	1.357422	.830994
2018-05-31 06:47:35.000	4.906311	1.390381	.813294
2018-05-31 06:47:36.000	4.936829	1.392822	.838928
2018-05-31 06:47:37.000	4.941711	1.381531	.852966
2018-05-31 06:47:38.000	4.950867	1.405945	.840454
2018-05-31 06:47:39.000	4.904480	1.370239	.820923
2018-05-31 06:47:40.000	4.883728	1.370850	.840759
2018-05-31 06:47:41.000	4.877930	1.355286	.825501
2018-05-31 06:47:42.000	4.946289	1.379089	.842896
2018-05-31 06:47:43.000	4.931641	1.368408	.849304
2018-05-31 06:47:44.000	4.898071	1.388855	.842285
2018-05-31 06:47:45.000	4.920044	1.363831	.812683
2018-05-31 06:47:46.000	4.898071	1.369629	.822754
2018-05-31 06:47:47.000	4.923401	1.374207	.834045
2018-05-31 06:47:48.000	4.892883	1.377869	.848389
2018-05-31 06:47:49.000	4.909058	1.382141	.794678
2018-05-31 06:47:50.000	4.916687	1.374512	.808716
2018-05-31 06:47:51.000	4.968567	1.368103	.840149
2018-05-31 06:47:52.000	4.959106	1.366577	.834961
2018-05-31 06:47:53.000	4.931335	1.383057	.840149
2018-05-31 06:47:54.000	4.889526	1.361694	.843201
2018-05-31 06:47:55.000	4.911194	1.369019	.838013
2018-05-31 06:47:56.000	4.862671	1.369019	.838318
2018-05-31 06:47:57.000	4.926758	1.370239	.833130
2018-05-31 06:47:58.000	4.884949	1.363220	.835266
2018-05-31 06:47:59.000	4.881897	1.400452	.861816
2018-05-31 06:48:00.000	4.865723	1.361694	.823975
2018-05-31 06:48:01.000	4.854126	1.356812	.860291
2018-05-31 06:48:02.000	4.839478	1.353760	.831299
2018-05-31 06:48:03.000	4.867859	1.372070	.818176
2018-05-31 06:48:04.000	4.896545	1.363525	.827332
2018-05-31 06:48:05.000	4.910889	1.362305	.823975
2018-05-31 06:48:06.000	4.830933	1.350708	.841370
2018-05-31 06:48:07.000	4.854431	1.355896	.823669
2018-05-31 06:48:08.000	4.903870	1.373901	.810547
2018-05-31 06:48:09.000	4.938049	1.345520	.850220
2018-05-31 06:48:10.000	4.904785	1.377869	.839233
2018-05-31 06:48:11.000	4.948120	1.394958	.835571
2018-05-31 06:48:12.000	4.956055	1.370850	.830383
2018-05-31 06:48:13.000	4.878235	1.375732	.811768
2018-05-31 06:48:14.000	4.916077	1.395569	.837402
2018-05-31 06:48:15.000	4.952393	1.380005	.814209
2018-05-31 06:48:16.000	4.919434	1.376953	.823975
2018-05-31 06:48:17.000	4.949036	1.364746	.850220
2018-05-31 06:48:18.000	4.979858	1.362305	.827942
2018-05-31 06:48:19.000	4.917297	1.384277	.858765
2018-05-31 06:48:20.000	4.884644	1.363220	.863037
2018-05-31 06:48:21.000	4.886169	1.357117	.876770
2018-05-31 06:48:22.000	4.970398	1.377869	.845642
2018-05-31 06:48:23.000	4.938049	1.354065	.824280
2018-05-31 06:48:24.000	4.896851	1.389160	.823059
2018-05-31 06:48:25.000	4.883728	1.353149	.837708
2018-05-31 06:48:26.000	4.891052	1.348572	.838928
2018-05-31 06:48:27.000	4.913025	1.362000	.842590
2018-05-31 06:48:28.000	4.902954	1.343994	.854187
2018-05-31 06:48:29.000	4.862366	1.366272	.857239
2018-05-31 06:48:30.000	4.923401	1.394043	.852356
2018-05-31 06:48:31.000	4.886169	1.388245	.862122
2018-05-31 06:48:32.000	4.884033	1.382141	.856323
2018-05-31 06:48:33.000	4.899902	1.394043	.827026
2018-05-31 06:48:34.000	4.846497	1.371460	.853272
2018-05-31 06:48:35.000	4.883728	1.356506	.834045
2018-05-31 06:48:36.000	4.908752	1.354370	.832825
2018-05-31 06:48:37.000	4.920959	1.358948	.843811
2018-05-31 06:48:38.000	4.919434	1.363220	.849304
2018-05-31 06:48:39.000	4.952698	1.377869	.832520
2018-05-31 06:48:40.000	4.923401	1.375732	.848389
2018-05-31 06:48:41.000	4.874268	1.397705	.822144
2018-05-31 06:48:42.000	4.906616	1.389771	.813904
2018-05-31 06:48:43.000	4.812927	1.392517	.852356
2018-05-31 06:48:44.000	4.824219	1.370850	.854187
2018-05-31 06:48:45.000	4.818726	1.361084	.833130
2018-05-31 06:48:46.000	4.870911	1.368713	.842896
2018-05-31 06:48:47.000	4.883423	1.344910	.846863
2018-05-31 06:48:48.000	4.886169	1.390686	.814514
2018-05-31 06:48:49.000	4.950867	1.378174	.842285
2018-05-31 06:48:50.000	4.974976	1.372986	.845947
2018-05-31 06:48:51.000	4.912720	1.388550	.830689
2018-05-31 06:48:52.000	4.937439	1.391602	.838318
2018-05-31 06:48:53.000	4.917297	1.378479	.851746
2018-05-31 06:48:54.000	4.914246	1.366882	.804443
2018-05-31 06:48:55.000	4.819031	1.367188	.816956
2018-05-31 06:48:56.000	4.837952	1.365967	.841065
2018-05-31 06:48:57.000	4.851685	1.372681	.826416
2018-05-31 06:48:58.000	4.871826	1.373291	.837097
2018-05-31 06:48:59.000	4.880066	1.386108	.834961
2018-05-31 06:49:00.000	4.907227	1.383057	.830994
2018-05-31 06:49:01.000	4.930420	1.365662	.854492
2018-05-31 06:49:02.000	4.910278	1.392212	.837402
2018-05-31 06:49:03.000	4.897461	1.377563	.853272
2018-05-31 06:49:04.000	4.851379	1.373901	.821838
2018-05-31 06:49:05.000	4.824829	1.383972	.844727
2018-05-31 06:49:06.000	4.886475	1.373291	.841675
2018-05-31 06:49:07.000	4.918213	1.384888	.845642
2018-05-31 06:49:08.000	4.824524	1.380615	.833740
2018-05-31 06:49:09.000	4.878235	1.372070	.816345
2018-05-31 06:49:10.000	4.873047	1.361084	.859680
2018-05-31 06:49:11.000	4.910583	1.368713	.854797
2018-05-31 06:49:12.000	4.917603	1.367493	.836792
2018-05-31 06:49:13.000	4.881897	1.380310	.845032
2018-05-31 06:49:14.000	4.845886	1.352234	.862732
2018-05-31 06:49:15.000	4.859314	1.380920	.862732
2018-05-31 06:49:16.000	4.841309	1.391296	.857849
2018-05-31 06:49:17.000	4.833069	1.368408	.823975
2018-05-31 06:49:18.000	4.857178	1.387024	.843506
2018-05-31 06:49:19.000	4.866943	1.363525	.832214
2018-05-31 06:49:20.000	4.935608	1.362000	.837708
2018-05-31 06:49:21.000	4.837646	1.368408	.814514
2018-05-31 06:49:22.000	4.801636	1.372070	.838013
2018-05-31 06:49:23.000	4.883728	1.361084	.844116
2018-05-31 06:49:24.000	4.891357	1.369324	.834656
2018-05-31 06:49:25.000	4.878540	1.374817	.851746
2018-05-31 06:49:26.000	4.894409	1.381836	.841065
2018-05-31 06:49:27.000	4.897766	1.370850	.855103
2018-05-31 06:49:28.000	4.898682	1.369629	.851440
2018-05-31 06:49:29.000	4.913635	1.370544	.854492
2018-05-31 06:49:30.000	4.859924	1.378784	.846558
2018-05-31 06:49:31.000	4.867249	1.357727	.846558
2018-05-31 06:49:32.000	4.891663	1.375732	.829773
2018-05-31 06:49:33.000	4.920959	1.384888	.831299
2018-05-31 06:49:34.000	4.878845	1.353455	.832214
2018-05-31 06:49:35.000	4.878845	1.388245	.852051
2018-05-31 06:49:36.000	4.843445	1.369629	.824585
2018-05-31 06:49:37.000	4.916382	1.385498	.841675
2018-05-31 06:49:38.000	4.899292	1.365967	.818176
2018-05-31 06:49:39.000	4.838867	1.382751	.862427
2018-05-31 06:49:40.000	4.860840	1.379700	.855103
2018-05-31 06:49:41.000	4.910889	1.369324	.817261
2018-05-31 06:49:42.000	4.888916	1.372070	.820618
2018-05-31 06:49:43.000	4.817810	1.375122	.846558
2018-05-31 06:49:44.000	4.825439	1.397400	.852356
2018-05-31 06:49:45.000	4.857483	1.392212	.852051
2018-05-31 06:49:46.000	4.899292	1.390381	.844421
2018-05-31 06:49:47.000	4.838562	1.369934	.842590
2018-05-31 06:49:48.000	4.917603	1.374207	.836792
2018-05-31 06:49:49.000	4.912109	1.376648	.852966
2018-05-31 06:49:50.000	4.935303	1.382141	.834351
2018-05-31 06:49:51.000	4.887390	1.377869	.859680
2018-05-31 06:49:52.000	4.860535	1.384583	.842590
2018-05-31 06:49:53.000	4.876709	1.378784	.823364
2018-05-31 06:49:54.000	4.875488	1.375732	.836487
2018-05-31 06:49:55.000	4.946899	1.363831	.839233
2018-05-31 06:49:56.000	4.916687	1.359863	.827637
2018-05-31 06:49:57.000	4.900208	1.367798	.815430
2018-05-31 06:49:58.000	4.874573	1.366272	.832520
2018-05-31 06:49:59.000	4.917297	1.382141	.799255
2018-05-31 06:50:00.000	4.967041	1.379089	.852661
2018-05-31 06:50:01.000	4.869385	1.379395	.838928
2018-05-31 06:50:02.000	4.855042	1.377869	.861511
2018-05-31 06:50:03.000	4.935303	1.377563	.833740
2018-05-31 06:50:04.000	4.912720	1.369019	.827942
2018-05-31 06:50:05.000	4.854431	1.383667	.856323
2018-05-31 06:50:06.000	4.912720	1.365356	.850220
2018-05-31 06:50:07.000	4.894714	1.369934	.860901
2018-05-31 06:50:08.000	4.922791	1.375427	.853272
2018-05-31 06:50:09.000	4.937134	1.378784	.834961
2018-05-31 06:50:10.000	4.855347	1.339417	.836792
2018-05-31 06:50:11.000	4.897461	1.380310	.830689
2018-05-31 06:50:12.000	4.825134	1.363831	.826111
2018-05-31 06:50:13.000	4.963379	1.384583	.809937
2018-05-31 06:50:14.000	4.913940	1.366577	.822449
2018-05-31 06:50:15.000	4.931335	1.358032	.854187
2018-05-31 06:50:16.000	4.943237	1.358948	.848389
2018-05-31 06:50:17.000	4.862366	1.388550	.860901
2018-05-31 06:50:18.000	4.896240	1.385193	.846558
2018-05-31 06:50:19.000	4.840088	1.379700	.856628
2018-05-31 06:50:20.000	4.920654	1.377869	.859375
2018-05-31 06:50:21.000	4.881287	1.377563	.858460
2018-05-31 06:50:22.000	4.867859	1.361389	.838013
2018-05-31 06:50:23.000	4.899597	1.377563	.854797
2018-05-31 06:50:24.000	4.912720	1.361694	.829773
2018-05-31 06:50:25.000	4.874573	1.367798	.820618
2018-05-31 06:50:26.000	4.869385	1.370850	.834961
2018-05-31 06:50:27.000	4.860229	1.371155	.839233
2018-05-31 06:50:28.000	4.918823	1.369019	.813294
2018-05-31 06:50:29.000	4.897156	1.369019	.832825
2018-05-31 06:50:30.000	4.884033	1.379395	.822144
2018-05-31 06:50:31.000	4.849854	1.379395	.841370
2018-05-31 06:50:32.000	4.876099	1.387634	.826416
2018-05-31 06:50:33.000	4.933167	1.364441	.852051
2018-05-31 06:50:34.000	4.879456	1.360474	.834351
2018-05-31 06:50:35.000	4.907837	1.370544	.831299
2018-05-31 06:50:36.000	4.920959	1.365967	.840759
2018-05-31 06:50:37.000	4.954834	1.373596	.854797
2018-05-31 06:50:38.000	4.856873	1.372375	.888672
2018-05-31 06:50:39.000	4.844055	1.362610	.846558
2018-05-31 06:50:40.000	4.846497	1.369019	.825501
2018-05-31 06:50:41.000	4.850464	1.374817	.836182
2018-05-31 06:50:42.000	4.908752	1.350403	.861206
2018-05-31 06:50:43.000	4.898376	1.386719	.864563
2018-05-31 06:50:44.000	4.860229	1.363525	.834961
2018-05-31 06:50:45.000	4.822998	1.370544	.848999
2018-05-31 06:50:46.000	4.863586	1.392517	.843811
2018-05-31 06:50:47.000	4.885254	1.366272	.830994
2018-05-31 06:50:48.000	4.888306	1.365356	.854797
2018-05-31 06:50:49.000	4.874268	1.379089	.863342
2018-05-31 06:50:50.000	4.866028	1.376953	.848999
2018-05-31 06:50:51.000	4.918823	1.370544	.832214
2018-05-31 06:50:52.000	4.898987	1.389160	.841065
2018-05-31 06:50:53.000	4.932556	1.371155	.819397
2018-05-31 06:50:54.000	4.957886	1.378784	.835571
2018-05-31 06:50:55.000	4.943848	1.374817	.838013
2018-05-31 06:50:56.000	4.908447	1.363525	.822144
2018-05-31 06:50:57.000	4.936829	1.383667	.846252
2018-05-31 06:50:58.000	4.869385	1.362610	.840149
2018-05-31 06:50:59.000	4.930115	1.361694	.830994
2018-05-31 06:51:00.000	4.922791	1.397095	.851746
2018-05-31 06:51:01.000	4.864197	1.390381	.858460
2018-05-31 06:51:02.000	4.878235	1.382446	.838318
2018-05-31 06:51:03.000	4.897766	1.384277	.836792
2018-05-31 06:51:04.000	4.871216	1.367188	.841065
2018-05-31 06:51:05.000	4.886780	1.366577	.844116
2018-05-31 06:51:06.000	4.911499	1.361084	.853272
2018-05-31 06:51:07.000	4.852295	1.384277	.834045
2018-05-31 06:51:08.000	4.864807	1.379395	.821838
2018-05-31 06:51:09.000	4.911194	1.377869	.844116
2018-05-31 06:51:10.000	4.909058	1.378174	.840454
2018-05-31 06:51:11.000	4.896545	1.365967	.842285
2018-05-31 06:51:12.000	4.940186	1.361694	.835571
2018-05-31 06:51:13.000	4.934692	1.377563	.856628
2018-05-31 06:51:14.000	4.924316	1.361084	.854187
2018-05-31 06:51:15.000	4.879456	1.373901	.823059
2018-05-31 06:51:16.000	4.871826	1.378174	.824585
2018-05-31 06:51:17.000	4.851685	1.359253	.828552
2018-05-31 06:51:18.000	4.868164	1.378784	.829163
2018-05-31 06:51:19.000	4.927368	1.370544	.838318
2018-05-31 06:51:20.000	4.859009	1.369019	.842896
2018-05-31 06:51:21.000	4.891052	1.390991	.826111
2018-05-31 06:51:22.000	4.913025	1.381836	.816040
2018-05-31 06:51:23.000	4.910278	1.366577	.823059
2018-05-31 06:51:24.000	4.911499	1.352844	.840149
2018-05-31 06:51:25.000	4.894409	1.367188	.840149
2018-05-31 06:51:26.000	4.884949	1.373901	.840759
2018-05-31 06:51:27.000	4.919434	1.370239	.829163
2018-05-31 06:51:28.000	4.891052	1.372070	.835266
2018-05-31 06:51:29.000	4.848328	1.369629	.848389
2018-05-31 06:51:30.000	4.941711	1.363831	.823975
2018-05-31 06:51:31.000	4.927063	1.365662	.839233
2018-05-31 06:51:32.000	4.945374	1.399536	.817871
2018-05-31 06:51:33.000	4.833069	1.383057	.847168
2018-05-31 06:51:34.000	4.878540	1.377869	.841065
2018-05-31 06:51:35.000	4.919128	1.376953	.835877
2018-05-31 06:51:36.000	4.890137	1.395874	.832825
2018-05-31 06:51:37.000	4.865417	1.395264	.832520
2018-05-31 06:51:38.000	4.930115	1.367493	.854492
2018-05-31 06:51:39.000	4.864197	1.376038	.845032
2018-05-31 06:51:40.000	4.836121	1.380920	.847168
2018-05-31 06:51:41.000	4.851379	1.388550	.838318
2018-05-31 06:51:42.000	4.867554	1.356201	.860596
2018-05-31 06:51:43.000	4.870911	1.397705	.840149
2018-05-31 06:51:44.000	4.852295	1.379700	.852356
2018-05-31 06:51:45.000	4.819641	1.357422	.844727
2018-05-31 06:51:46.000	4.900208	1.342468	.848694
2018-05-31 06:51:47.000	4.879150	1.359253	.844116
2018-05-31 06:51:48.000	4.894104	1.360474	.858154
2018-05-31 06:51:49.000	4.868164	1.373596	.859985
2018-05-31 06:51:50.000	4.870911	1.360474	.838623
2018-05-31 06:51:51.000	4.900513	1.391602	.816956
2018-05-31 06:51:52.000	4.873352	1.372986	.851746
2018-05-31 06:51:53.000	4.843445	1.388245	.845337
2018-05-31 06:51:54.000	4.881897	1.387024	.827026
2018-05-31 06:51:55.000	4.935913	1.380920	.836487
2018-05-31 06:51:56.000	4.891663	1.373596	.847778
2018-05-31 06:51:57.000	4.875793	1.390381	.817566
2018-05-31 06:51:58.000	4.893494	1.400146	.830994
2018-05-31 06:51:59.000	4.905701	1.365967	.863648
2018-05-31 06:52:00.000	4.888611	1.363831	.853882
2018-05-31 06:52:01.000	4.935913	1.358643	.829163
2018-05-31 06:52:02.000	4.838867	1.386719	.841675
2018-05-31 06:52:03.000	4.863892	1.386108	.859985
2018-05-31 06:52:04.000	4.932556	1.380005	.838318
2018-05-31 06:52:05.000	4.900208	1.384583	.870056
2018-05-31 06:52:06.000	4.907837	1.400757	.835877
2018-05-31 06:52:07.000	4.810181	1.407471	.820618
2018-05-31 06:52:08.000	4.866638	1.369629	.842896
2018-05-31 06:52:09.000	4.912109	1.374207	.850830
2018-05-31 06:52:10.000	4.923096	1.362915	.862122
2018-05-31 06:52:11.000	4.871216	1.386719	.838013
2018-05-31 06:52:12.000	4.892578	1.360168	.839844
2018-05-31 06:52:13.000	4.909058	1.380005	.835266
2018-05-31 06:52:14.000	4.875183	1.383057	.830383
2018-05-31 06:52:15.000	4.833984	1.365967	.837402
2018-05-31 06:52:16.000	4.849243	1.379700	.834961
2018-05-31 06:52:17.000	4.877319	1.363831	.848999
2018-05-31 06:52:18.000	4.900818	1.382141	.837402
2018-05-31 06:52:19.000	4.867554	1.382446	.846863
2018-05-31 06:52:20.000	4.855957	1.382446	.837708
2018-05-31 06:52:21.000	4.858398	1.381226	.837708
2018-05-31 06:52:22.000	4.871826	1.387634	.820313
2018-05-31 06:52:23.000	4.916992	1.400452	.852356
2018-05-31 06:52:24.000	4.899597	1.369629	.835266
2018-05-31 06:52:25.000	4.904175	1.357117	.855713
2018-05-31 06:52:26.000	4.894104	1.353149	.843201
2018-05-31 06:52:27.000	4.913330	1.357422	.830994
2018-05-31 06:52:28.000	4.880676	1.382141	.857544
2018-05-31 06:52:29.000	4.967651	1.379395	.841980
2018-05-31 06:52:30.000	4.919739	1.379395	.838623
2018-05-31 06:52:31.000	4.895935	1.381226	.828247
2018-05-31 06:52:32.000	4.862366	1.381836	.840149
2018-05-31 06:52:33.000	4.879456	1.383057	.834045
2018-05-31 06:52:34.000	4.932556	1.366577	.849915
2018-05-31 06:52:35.000	4.898376	1.371155	.842896
2018-05-31 06:52:36.000	4.798279	1.353455	.841370
2018-05-31 06:52:37.000	4.896545	1.390381	.836182
2018-05-31 06:52:38.000	4.908752	1.358948	.826721
2018-05-31 06:52:39.000	4.902649	1.386414	.826416
2018-05-31 06:52:40.000	4.845581	1.349792	.841980
2018-05-31 06:52:41.000	4.826355	1.358337	.854492
2018-05-31 06:52:42.000	4.880981	1.371460	.832520
2018-05-31 06:52:43.000	4.883423	1.355896	.807190
2018-05-31 06:52:44.000	4.893188	1.363220	.827332
2018-05-31 06:52:45.000	4.922180	1.378174	.848694
2018-05-31 06:52:46.000	4.882813	1.382446	.830078
2018-05-31 06:52:47.000	4.845581	1.372375	.830994
2018-05-31 06:52:48.000	4.858398	1.360779	.840149
2018-05-31 06:52:49.000	4.854736	1.388245	.838623
2018-05-31 06:52:50.000	4.907532	1.367493	.852356
2018-05-31 06:52:51.000	4.888916	1.368408	.815125
2018-05-31 06:52:52.000	4.861145	1.371460	.837402
2018-05-31 06:52:53.000	4.909668	1.389160	.853577
2018-05-31 06:52:54.000	4.888000	1.384277	.848084
2018-05-31 06:52:55.000	4.960632	1.360474	.852966
2018-05-31 06:52:56.000	4.844971	1.380310	.851746
2018-05-31 06:52:57.000	4.842224	1.373596	.857849
2018-05-31 06:52:58.000	4.933167	1.371460	.838013
2018-05-31 06:52:59.000	4.929810	1.387634	.835266
2018-05-31 06:53:00.000	4.906311	1.360474	.845032
2018-05-31 06:53:01.000	4.929504	1.390381	.886231
2018-05-31 06:53:02.000	4.915466	1.395264	.851135
2018-05-31 06:53:03.000	4.877930	1.402283	.832520
2018-05-31 06:53:04.000	4.983521	1.365051	.895691
2018-05-31 06:53:05.000	4.889221	1.377869	.850830
2018-05-31 06:53:06.000	4.897156	1.364746	.859070
2018-05-31 06:53:07.000	4.885559	1.374512	.862427
2018-05-31 06:53:08.000	4.877014	1.387329	.848389
2018-05-31 06:53:09.000	4.891968	1.368408	.838013
2018-05-31 06:53:10.000	4.863586	1.375122	.843506
2018-05-31 06:53:11.000	4.827576	1.403503	.853882
2018-05-31 06:53:12.000	4.852295	1.388855	.867004
2018-05-31 06:53:13.000	4.854431	1.362000	.847168
2018-05-31 06:53:14.000	4.873962	1.350403	.851135
2018-05-31 06:53:15.000	4.960938	1.370850	.836182
2018-05-31 06:53:16.000	4.840698	1.366577	.837097
2018-05-31 06:53:17.000	4.873962	1.380920	.840759
2018-05-31 06:53:18.000	4.850769	1.383057	.841980
2018-05-31 06:53:19.000	4.876404	1.359558	.835877
2018-05-31 06:53:20.000	4.900513	1.389465	.830078
2018-05-31 06:53:21.000	4.848022	1.375122	.843811
2018-05-31 06:53:22.000	4.871521	1.383972	.854797
2018-05-31 06:53:23.000	4.839478	1.382141	.838318
2018-05-31 06:53:24.000	4.862976	1.366882	.860596
2018-05-31 06:53:25.000	4.881592	1.362915	.854187
2018-05-31 06:53:26.000	4.892578	1.363220	.863648
2018-05-31 06:53:27.000	4.841919	1.377563	.830383
2018-05-31 06:53:28.000	4.879761	1.370239	.850220
2018-05-31 06:53:29.000	4.900513	1.365662	.857239
2018-05-31 06:53:30.000	4.936523	1.376038	.838013
2018-05-31 06:53:31.000	4.909668	1.396484	.858154
2018-05-31 06:53:32.000	4.827881	1.380005	.841675
2018-05-31 06:53:33.000	4.904175	1.383057	.829163
2018-05-31 06:53:34.000	4.874268	1.365051	.840149
2018-05-31 06:53:35.000	4.938049	1.384277	.844421
2018-05-31 06:53:36.000	4.930420	1.392212	.857849
2018-05-31 06:53:37.000	4.950562	1.397400	.850525
2018-05-31 06:53:38.000	4.877319	1.375427	.848694
2018-05-31 06:53:39.000	4.815979	1.367493	.825501
2018-05-31 06:53:40.000	4.843750	1.372986	.836487
2018-05-31 06:53:41.000	4.826355	1.397095	.829468
2018-05-31 06:53:42.000	4.890442	1.367798	.836792
2018-05-31 06:53:43.000	4.858704	1.389771	.862427
2018-05-31 06:53:44.000	4.890137	1.394958	.853882
2018-05-31 06:53:45.000	4.898987	1.380920	.859985
2018-05-31 06:53:46.000	4.871826	1.377869	.816650
2018-05-31 06:53:47.000	4.864807	1.379700	.817261
2018-05-31 06:53:48.000	4.830322	1.384888	.838623
2018-05-31 06:53:49.000	4.786377	1.378784	.848694
2018-05-31 06:53:50.000	4.837646	1.357727	.853272
2018-05-31 06:53:51.000	4.857483	1.387329	.834351
2018-05-31 06:53:52.000	4.795837	1.380005	.851746
2018-05-31 06:53:53.000	4.828796	1.357117	.831299
2018-05-31 06:53:54.000	4.860840	1.363831	.835877
2018-05-31 06:53:55.000	4.860229	1.364746	.828247
2018-05-31 06:53:56.000	4.889832	1.367493	.821533
2018-05-31 06:53:57.000	4.879761	1.368713	.807800
2018-05-31 06:53:58.000	4.866943	1.377869	.833435
2018-05-31 06:53:59.000	4.880676	1.380920	.854492
2018-05-31 06:54:00.000	4.948730	1.376343	.850525
2018-05-31 06:54:01.000	4.873657	1.388550	.843811
2018-05-31 06:54:02.000	4.864197	1.386414	.839844
2018-05-31 06:54:03.000	4.883423	1.384583	.830994
2018-05-31 06:54:04.000	4.895630	1.376343	.838318
2018-05-31 06:54:05.000	4.889221	1.373291	.845337
2018-05-31 06:54:06.000	4.906616	1.374207	.832825
2018-05-31 06:54:07.000	4.848633	1.375122	.850525
2018-05-31 06:54:08.000	4.899902	1.372681	.838013
2018-05-31 06:54:09.000	4.818726	1.372986	.847473
2018-05-31 06:54:10.000	4.830933	1.372681	.860901
2018-05-31 06:54:11.000	4.923401	1.391296	.833740
2018-05-31 06:54:12.000	4.818420	1.407776	.812378
2018-05-31 06:54:13.000	4.799805	1.389465	.821533
2018-05-31 06:54:14.000	4.861755	1.383057	.872803
2018-05-31 06:54:15.000	4.921265	1.390076	.838013
2018-05-31 06:54:16.000	4.920349	1.370239	.849609
2018-05-31 06:54:17.000	4.888306	1.380615	.811768
2018-05-31 06:54:18.000	4.908142	1.379089	.822449
2018-05-31 06:54:19.000	4.922180	1.359863	.822449
2018-05-31 06:54:20.000	4.948730	1.375122	.841980
2018-05-31 06:54:21.000	4.885559	1.376343	.818176
2018-05-31 06:54:22.000	4.870605	1.376953	.864563
2018-05-31 06:54:23.000	4.938660	1.382141	.829468
2018-05-31 06:54:24.000	4.897766	1.358032	.825195
2018-05-31 06:54:25.000	4.892883	1.366882	.830383
2018-05-31 06:54:26.000	4.901123	1.380005	.841065
2018-05-31 06:54:27.000	4.875793	1.373291	.838013
2018-05-31 06:54:28.000	4.884033	1.367798	.840454
2018-05-31 06:54:29.000	4.857788	1.372986	.840454
2018-05-31 06:54:30.000	4.864502	1.380920	.859985
2018-05-31 06:54:31.000	4.896851	1.355286	.835877
2018-05-31 06:54:32.000	4.868164	1.371460	.814514
2018-05-31 06:54:33.000	4.902039	1.363220	.852661
2018-05-31 06:54:34.000	4.884949	1.363831	.862122
2018-05-31 06:54:35.000	4.911804	1.367798	.859070
2018-05-31 06:54:36.000	4.884644	1.391602	.821228
2018-05-31 06:54:37.000	4.877930	1.379395	.852051
2018-05-31 06:54:38.000	4.828491	1.376953	.838318
2018-05-31 06:54:39.000	4.843445	1.381836	.831909
2018-05-31 06:54:40.000	4.899292	1.389160	.827026
2018-05-31 06:54:41.000	4.924622	1.344910	.849609
2018-05-31 06:54:42.000	4.861450	1.363831	.825806
2018-05-31 06:54:43.000	4.889832	1.377869	.824280
2018-05-31 06:54:44.000	4.872131	1.381836	.829773
2018-05-31 06:54:45.000	4.891052	1.372375	.846252
2018-05-31 06:54:46.000	4.852295	1.387024	.834961
2018-05-31 06:54:47.000	4.937134	1.382446	.823059
2018-05-31 06:54:48.000	4.907227	1.382141	.848694
2018-05-31 06:54:49.000	4.872131	1.363831	.814514
2018-05-31 06:54:50.000	4.876709	1.380920	.849609
2018-05-31 06:54:51.000	4.966125	1.383057	.843201
2018-05-31 06:54:52.000	4.880981	1.388550	.844727
2018-05-31 06:54:53.000	4.825134	1.353455	.820618
2018-05-31 06:54:54.000	4.892578	1.353149	.826111
2018-05-31 06:54:55.000	4.916077	1.407471	.831604
2018-05-31 06:54:56.000	4.944458	1.399231	.838318
2018-05-31 06:54:57.000	4.878540	1.360168	.842896
2018-05-31 06:54:58.000	4.892578	1.359863	.860901
2018-05-31 06:54:59.000	4.949646	1.398010	.837402
2018-05-31 06:55:00.000	4.920349	1.387939	.821838
2018-05-31 06:55:01.000	4.852905	1.367798	.832520
2018-05-31 06:55:02.000	4.855957	1.392517	.827332
2018-05-31 06:55:03.000	4.866333	1.379700	.845032
2018-05-31 06:55:04.000	4.845276	1.372986	.848694
2018-05-31 06:55:05.000	4.878235	1.359558	.823975
2018-05-31 06:55:06.000	4.845581	1.379089	.822449
2018-05-31 06:55:07.000	4.938354	1.384277	.837402
2018-05-31 06:55:08.000	4.898376	1.353149	.836792
2018-05-31 06:55:09.000	4.910889	1.382446	.842285
2018-05-31 06:55:10.000	4.859314	1.357422	.837708
2018-05-31 06:55:11.000	4.839783	1.364136	.834351
2018-05-31 06:55:12.000	4.876404	1.381836	.821533
2018-05-31 06:55:13.000	4.929199	1.390686	.853577
2018-05-31 06:55:14.000	4.824219	1.419067	.827026
2018-05-31 06:55:15.000	4.850464	1.393433	.834656
2018-05-31 06:55:16.000	4.908142	1.380920	.844727
2018-05-31 06:55:17.000	4.847717	1.388550	.853577
2018-05-31 06:55:18.000	4.905701	1.375122	.862122
2018-05-31 06:55:19.000	4.804993	1.390686	.835877
2018-05-31 06:55:20.000	4.914856	1.376343	.849304
2018-05-31 06:55:21.000	4.917603	1.365967	.858460
2018-05-31 06:55:22.000	4.822693	1.375122	.859985
2018-05-31 06:55:23.000	4.903870	1.372070	.852661
2018-05-31 06:55:24.000	4.882202	1.368713	.833740
2018-05-31 06:55:25.000	4.865723	1.367798	.827332
2018-05-31 06:55:26.000	4.860229	1.379395	.853272
2018-05-31 06:55:27.000	4.925537	1.378174	.851440
2018-05-31 06:55:28.000	4.858093	1.367188	.828247
2018-05-31 06:55:29.000	4.884033	1.375427	.849915
2018-05-31 06:55:30.000	4.832764	1.379395	.845337
2018-05-31 06:55:31.000	4.903564	1.384888	.832214
2018-05-31 06:55:32.000	4.913940	1.402283	.837402
2018-05-31 06:55:33.000	4.856567	1.375732	.850220
2018-05-31 06:55:34.000	4.841614	1.377563	.834656
2018-05-31 06:55:35.000	4.914856	1.351624	.840149
2018-05-31 06:55:36.000	4.835510	1.374512	.867920
2018-05-31 06:55:37.000	4.824524	1.359863	.870056
2018-05-31 06:55:38.000	4.841919	1.397095	.819702
2018-05-31 06:55:39.000	4.849243	1.401672	.837097
2018-05-31 06:55:40.000	4.877014	1.374207	.822144
2018-05-31 06:55:41.000	4.851990	1.389465	.853577
2018-05-31 06:55:42.000	4.879456	1.379089	.866089
2018-05-31 06:55:43.000	4.895630	1.379089	.844116
2018-05-31 06:55:44.000	4.885254	1.392822	.832520
2018-05-31 06:55:45.000	4.890442	1.381226	.838013
2018-05-31 06:55:46.000	4.902344	1.367493	.832825
2018-05-31 06:55:47.000	4.932556	1.377258	.849609
2018-05-31 06:55:48.000	4.899292	1.372681	.839233
2018-05-31 06:55:49.000	4.841919	1.370850	.853272
2018-05-31 06:55:50.000	4.844666	1.382446	.844727
2018-05-31 06:55:51.000	4.906006	1.378784	.823059
2018-05-31 06:55:52.000	4.861145	1.372070	.824585
2018-05-31 06:55:53.000	4.835815	1.365967	.859070
2018-05-31 06:55:54.000	4.908447	1.370239	.831909
2018-05-31 06:55:55.000	4.880371	1.376953	.848694
2018-05-31 06:55:56.000	4.824829	1.358948	.840759
2018-05-31 06:55:57.000	4.849854	1.360474	.834045
2018-05-31 06:55:58.000	4.890747	1.358643	.841065
2018-05-31 06:55:59.000	4.848938	1.375122	.859680
2018-05-31 06:56:00.000	4.842224	1.375732	.867004
2018-05-31 06:56:01.000	4.924927	1.366272	.849915
2018-05-31 06:56:02.000	4.872131	1.353760	.798340
2018-05-31 06:56:03.000	4.867859	1.394043	.840759
2018-05-31 06:56:04.000	4.844055	1.390686	.845337
2018-05-31 06:56:05.000	4.880981	1.379089	.829773
2018-05-31 06:56:06.000	4.881897	1.366272	.854187
2018-05-31 06:56:07.000	4.888000	1.394958	.844421
2018-05-31 06:56:08.000	4.877930	1.376648	.841065
2018-05-31 06:56:09.000	4.956665	1.383362	.845947
2018-05-31 06:56:10.000	4.903259	1.392517	.845947
2018-05-31 06:56:11.000	4.870300	1.363525	.831299
2018-05-31 06:56:12.000	4.895020	1.383057	.816040
2018-05-31 06:56:13.000	4.890747	1.379700	.840454
2018-05-31 06:56:14.000	4.891663	1.374207	.848694
2018-05-31 06:56:15.000	4.883118	1.352844	.842590
2018-05-31 06:56:16.000	4.952393	1.364136	.835571
2018-05-31 06:56:17.000	4.889221	1.371765	.841370
2018-05-31 06:56:18.000	4.862976	1.396790	.870667
2018-05-31 06:56:19.000	4.860229	1.387329	.857544
2018-05-31 06:56:20.000	4.881897	1.389465	.851135
2018-05-31 06:56:21.000	4.861755	1.378174	.866089
2018-05-31 06:56:22.000	4.893188	1.372375	.831299
2018-05-31 06:56:23.000	4.887390	1.382751	.832825
2018-05-31 06:56:24.000	4.915771	1.385498	.856323
2018-05-31 06:56:25.000	4.959106	1.398926	.840759
2018-05-31 06:56:26.000	4.924316	1.390381	.834961
2018-05-31 06:56:27.000	4.954224	1.373596	.820007
2018-05-31 06:56:28.000	4.908447	1.373596	.845337
2018-05-31 06:56:29.000	4.910583	1.378479	.858154
2018-05-31 06:56:30.000	4.865417	1.380005	.841065
2018-05-31 06:56:31.000	4.917297	1.365051	.837708
2018-05-31 06:56:32.000	4.863586	1.390381	.829468
2018-05-31 06:56:33.000	4.894104	1.374207	.818176
2018-05-31 06:56:34.000	4.938354	1.371765	.823975
2018-05-31 06:56:35.000	4.891663	1.374207	.869446
2018-05-31 06:56:36.000	4.826965	1.397095	.847473
2018-05-31 06:56:37.000	4.871521	1.345825	.828247
2018-05-31 06:56:38.000	4.825134	1.367798	.830994
2018-05-31 06:56:39.000	4.858398	1.383667	.834656
2018-05-31 06:56:40.000	4.887390	1.390991	.836182
2018-05-31 06:56:41.000	4.938660	1.391296	.832520
2018-05-31 06:56:42.000	4.832153	1.385193	.813294
2018-05-31 06:56:43.000	4.854431	1.402283	.845642
2018-05-31 06:56:44.000	4.924011	1.351929	.838013
2018-05-31 06:56:45.000	4.924622	1.365662	.848389
2018-05-31 06:56:46.000	4.886169	1.362915	.844421
2018-05-31 06:56:47.000	4.848633	1.372375	.854187
2018-05-31 06:56:48.000	4.880066	1.395874	.874023
2018-05-31 06:56:49.000	4.861145	1.398315	.818176
2018-05-31 06:56:50.000	4.946289	1.375427	.837402
2018-05-31 06:56:51.000	4.884949	1.395874	.825501
2018-05-31 06:56:52.000	4.934387	1.387329	.830383
2018-05-31 06:56:53.000	4.836121	1.390686	.854492
2018-05-31 06:56:54.000	4.891663	1.369324	.832214
2018-05-31 06:56:55.000	4.884644	1.372681	.837097
2018-05-31 06:56:56.000	4.889221	1.378784	.824280
2018-05-31 06:56:57.000	4.811707	1.369934	.836792
2018-05-31 06:56:58.000	4.905396	1.394958	.826416
2018-05-31 06:56:59.000	4.911499	1.384277	.833130
2018-05-31 06:57:00.000	4.870300	1.380920	.843506
2018-05-31 06:57:01.000	4.873657	1.382141	.841675
2018-05-31 06:57:02.000	4.909973	1.384888	.828552
2018-05-31 06:57:03.000	4.859924	1.382141	.839844
2018-05-31 06:57:04.000	4.903259	1.374512	.852966
2018-05-31 06:57:05.000	4.888000	1.396484	.833435
2018-05-31 06:57:06.000	4.860840	1.388550	.839844
2018-05-31 06:57:07.000	4.899292	1.368103	.840149
2018-05-31 06:57:08.000	4.895020	1.365051	.838623
2018-05-31 06:57:09.000	4.885254	1.378784	.833740
2018-05-31 06:57:10.000	4.880676	1.389160	.845947
2018-05-31 06:57:11.000	4.866638	1.371765	.854492
2018-05-31 06:57:12.000	4.908447	1.387024	.842285
2018-05-31 06:57:13.000	4.915466	1.380615	.828247
2018-05-31 06:57:14.000	4.965820	1.398315	.848694
2018-05-31 06:57:15.000	4.897156	1.394958	.846252
2018-05-31 06:57:16.000	4.865112	1.386719	.835571
2018-05-31 06:57:17.000	4.915161	1.389465	.843811
2018-05-31 06:57:18.000	4.943542	1.406555	.820007
2018-05-31 06:57:19.000	4.934082	1.397095	.830383
2018-05-31 06:57:20.000	4.931946	1.384583	.847778
2018-05-31 06:57:21.000	4.898376	1.376953	.827942
2018-05-31 06:57:22.000	4.879456	1.378174	.865784
2018-05-31 06:57:23.000	4.910889	1.362915	.839539
2018-05-31 06:57:24.000	4.915161	1.384888	.836182
2018-05-31 06:57:25.000	4.896545	1.394348	.856323
2018-05-31 06:57:26.000	4.867249	1.377563	.848084
2018-05-31 06:57:27.000	4.905396	1.368408	.842285
2018-05-31 06:57:28.000	4.910889	1.372375	.858154
2018-05-31 06:57:29.000	4.873047	1.385498	.864868
2018-05-31 06:57:30.000	4.926758	1.358032	.838623
2018-05-31 06:57:31.000	4.875793	1.383362	.859985
2018-05-31 06:57:32.000	4.926147	1.379700	.847778
2018-05-31 06:57:33.000	4.915771	1.375122	.850220
2018-05-31 06:57:34.000	4.904480	1.364441	.843201
2018-05-31 06:57:35.000	4.898987	1.378174	.823364
2018-05-31 06:57:36.000	4.922485	1.377869	.839539
2018-05-31 06:57:37.000	4.926453	1.376343	.837402
2018-05-31 06:57:38.000	4.871521	1.361694	.817261
2018-05-31 06:57:39.000	4.881287	1.387329	.823364
2018-05-31 06:57:40.000	4.891357	1.394653	.818481
2018-05-31 06:57:41.000	4.877930	1.392517	.842896
2018-05-31 06:57:42.000	4.874268	1.383362	.866699
2018-05-31 06:57:43.000	4.911194	1.388855	.815430
2018-05-31 06:57:44.000	4.857178	1.375122	.830689
2018-05-31 06:57:45.000	4.921265	1.394348	.818787
2018-05-31 06:57:46.000	4.945679	1.386414	.853882
2018-05-31 06:57:47.000	4.914246	1.370544	.828552
2018-05-31 06:57:48.000	4.881897	1.370239	.835877
2018-05-31 06:57:49.000	4.872131	1.347656	.831909
2018-05-31 06:57:50.000	4.937744	1.383362	.823364
2018-05-31 06:57:51.000	4.959717	1.365662	.814209
2018-05-31 06:57:52.000	4.927979	1.368103	.845032
2018-05-31 06:57:53.000	4.927979	1.396790	.841065
2018-05-31 06:57:54.000	4.975891	1.395264	.863342
2018-05-31 06:57:55.000	4.952087	1.397705	.826111
2018-05-31 06:57:56.000	4.918213	1.358032	.814514
2018-05-31 06:57:57.000	4.978638	1.367493	.846252
2018-05-31 06:57:58.000	4.897461	1.377869	.836487
2018-05-31 06:57:59.000	4.899292	1.393127	.834656
2018-05-31 06:58:00.000	4.931030	1.366882	.833740
2018-05-31 06:58:01.000	4.901123	1.363831	.832214
2018-05-31 06:58:02.000	4.875488	1.381531	.853272
2018-05-31 06:58:03.000	4.906616	1.377869	.849609
2018-05-31 06:58:04.000	4.941406	1.379700	.827637
2018-05-31 06:58:05.000	4.890137	1.374817	.832214
2018-05-31 06:58:06.000	4.844360	1.358032	.840759
2018-05-31 06:58:07.000	4.919739	1.380310	.848389
2018-05-31 06:58:08.000	4.911804	1.357117	.845947
2018-05-31 06:58:09.000	4.935913	1.389160	.840454
2018-05-31 06:58:10.000	4.949341	1.407166	.846863
2018-05-31 06:58:11.000	4.962463	1.372070	.852051
2018-05-31 06:58:12.000	4.946289	1.404419	.858154
2018-05-31 06:58:13.000	4.947510	1.398621	.850220
2018-05-31 06:58:14.000	4.920349	1.392212	.838318
2018-05-31 06:58:15.000	4.934387	1.384277	.836182
2018-05-31 06:58:16.000	4.865723	1.387939	.837708
2018-05-31 06:58:17.000	4.922485	1.388550	.815125
2018-05-31 06:58:18.000	4.913330	1.365356	.847778
2018-05-31 06:58:19.000	4.927673	1.376343	.827026
2018-05-31 06:58:20.000	4.907837	1.369629	.834656
2018-05-31 06:58:21.000	4.926147	1.393738	.819702
2018-05-31 06:58:22.000	4.949036	1.380615	.825501
2018-05-31 06:58:23.000	4.928284	1.374512	.851746
2018-05-31 06:58:24.000	4.896851	1.378174	.858765
2018-05-31 06:58:25.000	4.939270	1.383667	.838623
2018-05-31 06:58:26.000	4.854736	1.367798	.840149
2018-05-31 06:58:27.000	4.841309	1.376953	.836182
2018-05-31 06:58:28.000	4.849548	1.400452	.826416
2018-05-31 06:58:29.000	4.899902	1.394348	.845947
2018-05-31 06:58:30.000	4.884949	1.372986	.849609
2018-05-31 06:58:31.000	4.937439	1.364746	.849304
2018-05-31 06:58:32.000	4.987183	1.393127	.839233
2018-05-31 06:58:33.000	4.902344	1.374207	.858765
2018-05-31 06:58:34.000	4.922791	1.391296	.833435
2018-05-31 06:58:35.000	4.933777	1.385193	.854492
2018-05-31 06:58:36.000	4.908447	1.372070	.863037
2018-05-31 06:58:37.000	4.936218	1.385193	.836792
2018-05-31 06:58:38.000	4.954834	1.384583	.850830
2018-05-31 06:58:39.000	4.935913	1.371155	.848999
2018-05-31 06:58:40.000	4.901123	1.379395	.825501
2018-05-31 06:58:41.000	4.922485	1.367493	.842590
2018-05-31 06:58:42.000	4.877014	1.340027	.839233
2018-05-31 06:58:43.000	4.902344	1.375427	.830383
2018-05-31 06:58:44.000	4.882202	1.393738	.847473
2018-05-31 06:58:45.000	4.906006	1.383667	.848389
2018-05-31 06:58:46.000	4.916382	1.375732	.828247
2018-05-31 06:58:47.000	4.888611	1.365051	.826111
2018-05-31 06:58:48.000	4.924927	1.369629	.839844
2018-05-31 06:58:49.000	4.843445	1.377258	.832520
2018-05-31 06:58:50.000	4.880371	1.387024	.828552
2018-05-31 06:58:51.000	4.874268	1.378784	.836487
2018-05-31 06:58:52.000	4.860535	1.405029	.825501
2018-05-31 06:58:53.000	4.895935	1.376038	.834045
2018-05-31 06:58:54.000	4.917297	1.376038	.851135
2018-05-31 06:58:55.000	4.909973	1.368408	.834656
2018-05-31 06:58:56.000	4.929810	1.376953	.838318
2018-05-31 06:58:57.000	4.931641	1.398315	.830078
2018-05-31 06:58:58.000	4.995422	1.416016	.831604
2018-05-31 06:58:59.000	4.933777	1.394043	.838623
2018-05-31 06:59:00.000	4.935913	1.385498	.823364
2018-05-31 06:59:01.000	4.908447	1.372681	.813294
2018-05-31 06:59:02.000	4.973755	1.365967	.847168
2018-05-31 06:59:03.000	4.948120	1.379395	.833740
2018-05-31 06:59:04.000	4.916382	1.382751	.837097
2018-05-31 06:59:05.000	4.867859	1.372986	.843811
2018-05-31 06:59:06.000	4.802246	1.372681	.859680
2018-05-31 06:59:07.000	4.807129	1.386108	.839844
2018-05-31 06:59:08.000	4.896240	1.375122	.863953
2018-05-31 06:59:09.000	4.871826	1.362610	.847473
2018-05-31 06:59:10.000	4.896240	1.354980	.822754
2018-05-31 06:59:11.000	4.879150	1.394348	.842590
2018-05-31 06:59:12.000	4.955139	1.398315	.856018
2018-05-31 06:59:13.000	4.916382	1.397095	.825501
2018-05-31 06:59:14.000	4.845276	1.368103	.830078
2018-05-31 06:59:15.000	4.932861	1.389465	.840149
2018-05-31 06:59:16.000	4.880981	1.363525	.854797
2018-05-31 06:59:17.000	4.871826	1.399231	.862122
2018-05-31 06:59:18.000	4.918823	1.395874	.837097
2018-05-31 06:59:19.000	4.919434	1.368408	.843506
2018-05-31 06:59:20.000	4.900513	1.375732	.843506
2018-05-31 06:59:21.000	4.915771	1.350708	.853272
2018-05-31 06:59:22.000	4.909668	1.371460	.818481
2018-05-31 06:59:23.000	4.906616	1.390686	.847168
2018-05-31 06:59:24.000	4.861450	1.373596	.850220
2018-05-31 06:59:25.000	4.900818	1.371460	.845032
2018-05-31 06:59:26.000	4.871826	1.363525	.831909
2018-05-31 06:59:27.000	4.813843	1.379700	.853577
2018-05-31 06:59:28.000	4.890137	1.399536	.860596
2018-05-31 06:59:29.000	4.878845	1.403503	.859680
2018-05-31 06:59:30.000	4.871216	1.346741	.852661
2018-05-31 06:59:31.000	4.878235	1.383972	.860291
2018-05-31 06:59:32.000	4.909363	1.380920	.837402
2018-05-31 06:59:33.000	4.982605	1.363831	.836792
2018-05-31 06:59:34.000	4.909973	1.387939	.832214
2018-05-31 06:59:35.000	4.855652	1.389160	.832825
2018-05-31 06:59:36.000	4.923401	1.386414	.829468
2018-05-31 06:59:37.000	4.894104	1.371460	.841065
2018-05-31 06:59:38.000	4.840698	1.384277	.832520
2018-05-31 06:59:39.000	4.877625	1.370239	.856323
2018-05-31 06:59:40.000	4.900513	1.376648	.862122
2018-05-31 06:59:41.000	4.863586	1.398010	.824280
2018-05-31 06:59:42.000	4.903870	1.388855	.851746
2018-05-31 06:59:43.000	4.906616	1.368713	.823975
2018-05-31 06:59:44.000	4.909363	1.384277	.846863
2018-05-31 06:59:45.000	4.841309	1.372681	.843506
2018-05-31 06:59:46.000	4.860229	1.361084	.827637
2018-05-31 06:59:47.000	4.921265	1.382446	.817566
2018-05-31 06:59:48.000	4.964600	1.390381	.846558
2018-05-31 06:59:49.000	4.890747	1.381226	.841675
2018-05-31 06:59:50.000	4.928894	1.395874	.827637
2018-05-31 06:59:51.000	4.926758	1.364746	.827942
2018-05-31 06:59:52.000	4.949341	1.375427	.831604
2018-05-31 06:59:53.000	4.838867	1.383667	.856018
2018-05-31 06:59:54.000	4.875183	1.369934	.856018
2018-05-31 06:59:55.000	4.954224	1.376038	.844116
2018-05-31 06:59:56.000	4.973145	1.370239	.828857
2018-05-31 06:59:57.000	4.908752	1.369324	.824585
2018-05-31 06:59:58.000	4.896851	1.364136	.855408
2018-05-31 06:59:59.000	4.913940	1.376953	.838318
2018-05-31 07:00:00.000	4.893799	1.373901	.852966
2018-05-31 07:00:01.000	4.856262	1.408081	.860291
2018-05-31 07:00:02.000	4.854736	1.385193	.841370
2018-05-31 07:00:03.000	4.834900	1.383667	.845337
2018-05-31 07:00:04.000	4.862366	1.392212	.827942
2018-05-31 07:00:05.000	4.907532	1.394958	.817871
2018-05-31 07:00:06.000	4.903564	1.391602	.836792
2018-05-31 07:00:07.000	4.935913	1.371155	.850830
2018-05-31 07:00:08.000	4.896851	1.389160	.831299
2018-05-31 07:00:09.000	4.820251	1.370544	.838318
2018-05-31 07:00:10.000	4.908752	1.412354	.823975
2018-05-31 07:00:11.000	4.911499	1.397400	.825195
2018-05-31 07:00:12.000	4.921265	1.394043	.826416
2018-05-31 07:00:13.000	4.921265	1.409302	.824585
2018-05-31 07:00:14.000	4.957581	1.412659	.841675
2018-05-31 07:00:15.000	4.899292	1.388550	.826416
2018-05-31 07:00:16.000	4.853821	1.413269	.830994
2018-05-31 07:00:17.000	4.871216	1.409607	.834961
2018-05-31 07:00:18.000	4.875488	1.392212	.828857
2018-05-31 07:00:19.000	4.882813	1.387024	.835266
2018-05-31 07:00:20.000	4.913330	1.375732	.840454
2018-05-31 07:00:21.000	4.816895	1.364746	.826111
2018-05-31 07:00:22.000	4.888306	1.400452	.833130
2018-05-31 07:00:23.000	4.824524	1.386719	.826721
2018-05-31 07:00:24.000	4.910278	1.362610	.859070
2018-05-31 07:00:25.000	4.900818	1.373291	.842896
2018-05-31 07:00:26.000	4.893799	1.382141	.831909
2018-05-31 07:00:27.000	4.947205	1.378479	.839233
2018-05-31 07:00:28.000	4.931641	1.380005	.832214
2018-05-31 07:00:29.000	4.915466	1.367188	.833740
2018-05-31 07:00:30.000	4.873962	1.399536	.831299
2018-05-31 07:00:31.000	4.841614	1.390381	.834961
2018-05-31 07:00:32.000	4.888000	1.395264	.846252
2018-05-31 07:00:33.000	4.893494	1.389160	.845032
2018-05-31 07:00:34.000	4.908142	1.383667	.842896
2018-05-31 07:00:35.000	4.949646	1.385498	.825806
2018-05-31 07:00:36.000	4.876404	1.378784	.838318
2018-05-31 07:00:37.000	4.893799	1.395874	.825806
2018-05-31 07:00:38.000	4.843445	1.387634	.823364
2018-05-31 07:00:39.000	4.875793	1.375732	.836792
2018-05-31 07:00:40.000	4.890137	1.388245	.845032
2018-05-31 07:00:41.000	4.874268	1.388855	.856018
2018-05-31 07:00:42.000	4.927063	1.372070	.830383
2018-05-31 07:00:43.000	4.900208	1.383972	.830689
2018-05-31 07:00:44.000	4.902039	1.399536	.854492
2018-05-31 07:00:45.000	4.849854	1.412964	.850525
2018-05-31 07:00:46.000	4.848633	1.378479	.841980
2018-05-31 07:00:47.000	4.881592	1.390686	.836182
2018-05-31 07:00:48.000	4.874268	1.384888	.828247
2018-05-31 07:00:49.000	4.886780	1.372070	.840454
2018-05-31 07:00:50.000	4.884644	1.393433	.845642
2018-05-31 07:00:51.000	4.870605	1.416321	.839844
2018-05-31 07:00:52.000	4.909668	1.396790	.849915
2018-05-31 07:00:53.000	4.899292	1.377869	.830078
2018-05-31 07:00:54.000	4.894409	1.387024	.845032
2018-05-31 07:00:55.000	4.936218	1.402283	.839233
2018-05-31 07:00:56.000	4.914856	1.381836	.835877
2018-05-31 07:00:57.000	4.917603	1.369324	.830383
2018-05-31 07:00:58.000	4.940796	1.376038	.825501
2018-05-31 07:00:59.000	4.834900	1.354065	.829163
2018-05-31 07:01:00.000	4.819641	1.364441	.811462
2018-05-31 07:01:01.000	4.829712	1.373901	.845947
2018-05-31 07:01:02.000	4.844666	1.382141	.865479
2018-05-31 07:01:03.000	4.915466	1.389160	.829468
2018-05-31 07:01:04.000	4.889832	1.361389	.820618
2018-05-31 07:01:05.000	4.944763	1.384888	.844421
2018-05-31 07:01:06.000	4.846802	1.392517	.832214
2018-05-31 07:01:07.000	4.918823	1.369019	.840149
2018-05-31 07:01:08.000	4.906616	1.369934	.834351
2018-05-31 07:01:09.000	4.929810	1.393433	.855103
2018-05-31 07:01:10.000	4.987488	1.369019	.849609
2018-05-31 07:01:11.000	4.945679	1.389771	.832825
2018-05-31 07:01:12.000	4.876099	1.384277	.833740
2018-05-31 07:01:13.000	4.916687	1.384888	.832214
2018-05-31 07:01:14.000	4.909363	1.399841	.841370
2018-05-31 07:01:15.000	4.916077	1.385498	.825195
2018-05-31 07:01:16.000	4.911194	1.393127	.832825
2018-05-31 07:01:17.000	4.952698	1.408997	.852661
2018-05-31 07:01:18.000	4.922485	1.383667	.839539
2018-05-31 07:01:19.000	4.860840	1.398926	.840759
2018-05-31 07:01:20.000	4.901123	1.390076	.824890
2018-05-31 07:01:21.000	4.859924	1.384888	.861816
2018-05-31 07:01:22.000	4.870911	1.345825	.815430
2018-05-31 07:01:23.000	4.893188	1.351624	.858154
2018-05-31 07:01:24.000	4.872131	1.371155	.834961
2018-05-31 07:01:25.000	4.864807	1.371155	.820313
2018-05-31 07:01:26.000	4.893188	1.358643	.848999
2018-05-31 07:01:27.000	4.868774	1.374817	.849609
2018-05-31 07:01:28.000	4.830627	1.391907	.867615
2018-05-31 07:01:29.000	4.829407	1.365356	.853577
2018-05-31 07:01:30.000	4.822388	1.377258	.841065
2018-05-31 07:01:31.000	4.888611	1.401978	.831299
2018-05-31 07:01:32.000	4.857483	1.399536	.836792
2018-05-31 07:01:33.000	4.905396	1.384277	.842285
2018-05-31 07:01:34.000	4.899292	1.373596	.827026
2018-05-31 07:01:35.000	4.975281	1.354370	.854797
2018-05-31 07:01:36.000	4.902344	1.372070	.837708
2018-05-31 07:01:37.000	4.961548	1.360168	.837402
2018-05-31 07:01:38.000	4.911194	1.384888	.834961
2018-05-31 07:01:39.000	4.931946	1.397705	.851440
2018-05-31 07:01:40.000	4.895630	1.399841	.812073
2018-05-31 07:01:41.000	4.902954	1.384888	.818176
2018-05-31 07:01:42.000	4.868164	1.383057	.827637
2018-05-31 07:01:43.000	4.883423	1.379089	.834045
2018-05-31 07:01:44.000	4.841919	1.394958	.825501
2018-05-31 07:01:45.000	4.889526	1.380310	.831299
2018-05-31 07:01:46.000	4.918213	1.396179	.841370
2018-05-31 07:01:47.000	4.863586	1.378784	.837708
2018-05-31 07:01:48.000	4.873047	1.359863	.814209
2018-05-31 07:01:49.000	4.857788	1.369934	.838013
2018-05-31 07:01:50.000	4.912720	1.390076	.833130
2018-05-31 07:01:51.000	4.873657	1.406250	.837402
2018-05-31 07:01:52.000	4.963379	1.377258	.842896
2018-05-31 07:01:53.000	4.880676	1.361389	.834351
2018-05-31 07:01:54.000	4.906616	1.374817	.822144
2018-05-31 07:01:55.000	4.834595	1.369019	.852356
2018-05-31 07:01:56.000	4.848328	1.387939	.838623
2018-05-31 07:01:57.000	4.803467	1.353149	.854187
2018-05-31 07:01:58.000	4.885254	1.371460	.861511
2018-05-31 07:01:59.000	4.880981	1.369629	.852661
2018-05-31 07:02:00.000	4.846802	1.369019	.843506
2018-05-31 07:02:01.000	4.870911	1.383362	.834045
2018-05-31 07:02:02.000	4.873962	1.383362	.830689
2018-05-31 07:02:03.000	4.857178	1.399231	.845032
2018-05-31 07:02:04.000	4.938965	1.389771	.862122
2018-05-31 07:02:05.000	4.851990	1.375122	.844727
2018-05-31 07:02:06.000	4.850464	1.396790	.873108
2018-05-31 07:02:07.000	4.852295	1.385498	.836182
2018-05-31 07:02:08.000	4.817505	1.382446	.861816
2018-05-31 07:02:09.000	4.846802	1.380005	.852356
2018-05-31 07:02:10.000	4.901123	1.354980	.844727
2018-05-31 07:02:11.000	4.928894	1.361084	.845032
2018-05-31 07:02:12.000	4.904175	1.381836	.830994
2018-05-31 07:02:13.000	4.890747	1.380615	.833740
2018-05-31 07:02:14.000	4.881287	1.368713	.841065
2018-05-31 07:02:15.000	4.848328	1.368408	.840759
2018-05-31 07:02:16.000	4.814758	1.383057	.845642
2018-05-31 07:02:17.000	4.794006	1.371765	.829468
2018-05-31 07:02:18.000	4.839478	1.380615	.834961
2018-05-31 07:02:19.000	4.903870	1.370850	.845947
2018-05-31 07:02:20.000	4.864807	1.381836	.825806
2018-05-31 07:02:21.000	4.927979	1.395264	.828247
2018-05-31 07:02:22.000	4.867554	1.383057	.821228
2018-05-31 07:02:23.000	4.851074	1.390381	.823975
2018-05-31 07:02:24.000	4.854431	1.369934	.833130
2018-05-31 07:02:25.000	4.956055	1.396179	.846863
2018-05-31 07:02:26.000	4.899597	1.391907	.838623
2018-05-31 07:02:27.000	4.848022	1.380005	.842285
2018-05-31 07:02:28.000	4.894409	1.377258	.837097
2018-05-31 07:02:29.000	4.843445	1.373901	.852966
2018-05-31 07:02:30.000	4.905090	1.384888	.811462
2018-05-31 07:02:31.000	4.852295	1.376343	.833130
2018-05-31 07:02:32.000	4.909973	1.377869	.823669
2018-05-31 07:02:33.000	4.877014	1.394653	.845337
2018-05-31 07:02:34.000	4.910278	1.372986	.811462
2018-05-31 07:02:35.000	4.888611	1.366272	.825806
2018-05-31 07:02:36.000	4.884949	1.396484	.796204
2018-05-31 07:02:37.000	4.899292	1.377563	.833435
2018-05-31 07:02:38.000	4.851074	1.380615	.827026
2018-05-31 07:02:39.000	4.924927	1.398621	.852661
2018-05-31 07:02:40.000	4.907532	1.387634	.840759
2018-05-31 07:02:41.000	4.851074	1.391907	.832520
2018-05-31 07:02:42.000	4.899292	1.373901	.834351
2018-05-31 07:02:43.000	4.888000	1.364441	.828857
2018-05-31 07:02:44.000	4.862366	1.384277	.845032
2018-05-31 07:02:45.000	4.854126	1.365967	.833435
2018-05-31 07:02:46.000	4.849243	1.383057	.845337
2018-05-31 07:02:47.000	4.890747	1.366882	.832520
2018-05-31 07:02:48.000	4.845276	1.380615	.829468
2018-05-31 07:02:49.000	4.837952	1.390991	.826416
2018-05-31 07:02:50.000	4.803772	1.382751	.834961
2018-05-31 07:02:51.000	4.829712	1.391296	.827637
2018-05-31 07:02:52.000	4.831543	1.374512	.846863
2018-05-31 07:02:53.000	4.889221	1.380920	.834961
2018-05-31 07:02:54.000	4.834900	1.411438	.845032
2018-05-31 07:02:55.000	4.885864	1.369019	.855103
2018-05-31 07:02:56.000	4.957886	1.384277	.842896
2018-05-31 07:02:57.000	4.936829	1.373291	.846558
2018-05-31 07:02:58.000	4.914246	1.370239	.855408
2018-05-31 07:02:59.000	4.837341	1.381226	.857239
2018-05-31 07:03:00.000	4.820862	1.410522	.835877
2018-05-31 07:03:01.000	4.820862	1.385193	.848389
2018-05-31 07:03:02.000	4.837646	1.358643	.830078
2018-05-31 07:03:03.000	4.853210	1.375427	.822754
2018-05-31 07:03:04.000	4.839783	1.398926	.848389
2018-05-31 07:03:05.000	4.853821	1.369324	.831909
2018-05-31 07:03:06.000	4.860840	1.391296	.822144
2018-05-31 07:03:07.000	4.854126	1.372070	.815125
2018-05-31 07:03:08.000	4.856262	1.378479	.825501
2018-05-31 07:03:09.000	4.887085	1.407776	.822449
2018-05-31 07:03:10.000	4.869995	1.375427	.820313
2018-05-31 07:03:11.000	4.933472	1.358643	.830078
2018-05-31 07:03:12.000	4.926758	1.383972	.837402
2018-05-31 07:03:13.000	4.902344	1.360474	.834656
2018-05-31 07:03:14.000	4.958496	1.384277	.830994
2018-05-31 07:03:15.000	4.885254	1.382141	.846558
2018-05-31 07:03:16.000	4.891663	1.386108	.834656
2018-05-31 07:03:17.000	4.908752	1.392212	.852356
2018-05-31 07:03:18.000	4.830322	1.373901	.814819
2018-05-31 07:03:19.000	4.855347	1.382751	.805664
2018-05-31 07:03:20.000	4.943237	1.399841	.846252
2018-05-31 07:03:21.000	4.898987	1.397095	.843201
2018-05-31 07:03:22.000	4.855042	1.382446	.831604
2018-05-31 07:03:23.000	4.896240	1.384583	.814209
2018-05-31 07:03:24.000	4.847717	1.385803	.846252
2018-05-31 07:03:25.000	4.849854	1.386414	.865784
2018-05-31 07:03:26.000	4.827576	1.363525	.859680
2018-05-31 07:03:27.000	4.863586	1.384888	.822754
2018-05-31 07:03:28.000	4.902954	1.380005	.836792
2018-05-31 07:03:29.000	4.847717	1.371765	.837402
2018-05-31 07:03:30.000	4.859314	1.371460	.837402
2018-05-31 07:03:31.000	4.902649	1.377869	.843506
2018-05-31 07:03:32.000	4.906616	1.379700	.834961
2018-05-31 07:03:33.000	4.869690	1.379700	.830689
2018-05-31 07:03:34.000	4.903870	1.379700	.841065
2018-05-31 07:03:35.000	4.837341	1.369629	.851440
2018-05-31 07:03:36.000	4.869385	1.367798	.844116
2018-05-31 07:03:37.000	4.892883	1.369934	.845337
2018-05-31 07:03:38.000	4.872437	1.376953	.849304
2018-05-31 07:03:39.000	4.882813	1.378784	.847168
2018-05-31 07:03:40.000	4.930115	1.401367	.867004
2018-05-31 07:03:41.000	4.829102	1.380615	.846863
2018-05-31 07:03:42.000	4.841309	1.374817	.847168
2018-05-31 07:03:43.000	4.835815	1.370544	.832520
2018-05-31 07:03:44.000	4.910278	1.375427	.841675
2018-05-31 07:03:45.000	4.864197	1.396790	.837708
2018-05-31 07:03:46.000	4.826355	1.413879	.849915
2018-05-31 07:03:47.000	4.846191	1.399231	.824585
2018-05-31 07:03:48.000	4.807434	1.377563	.812073
2018-05-31 07:03:49.000	4.828186	1.398926	.812988
2018-05-31 07:03:50.000	4.871216	1.383667	.831604
2018-05-31 07:03:51.000	4.836426	1.408691	.835571
2018-05-31 07:03:52.000	4.906616	1.384583	.843811
2018-05-31 07:03:53.000	4.910583	1.359253	.831909
2018-05-31 07:03:54.000	4.820251	1.364136	.820313
2018-05-31 07:03:55.000	4.818115	1.383057	.824890
2018-05-31 07:03:56.000	4.841309	1.379395	.889587
2018-05-31 07:03:57.000	4.898987	1.358948	.842590
2018-05-31 07:03:58.000	4.875488	1.372681	.846558
2018-05-31 07:03:59.000	4.876099	1.408997	.855408
2018-05-31 07:04:00.000	4.927979	1.388550	.820618
2018-05-31 07:04:01.000	4.957581	1.392517	.821228
2018-05-31 07:04:02.000	4.862061	1.381531	.837097
2018-05-31 07:04:03.000	4.870911	1.380005	.834961
2018-05-31 07:04:04.000	4.844360	1.374207	.853577
2018-05-31 07:04:05.000	4.894409	1.374512	.835877
2018-05-31 07:04:06.000	4.904785	1.395569	.820313
2018-05-31 07:04:07.000	4.870605	1.389160	.816956
2018-05-31 07:04:08.000	4.866333	1.380005	.851135
2018-05-31 07:04:09.000	4.812012	1.384888	.842285
2018-05-31 07:04:10.000	4.837036	1.387634	.844421
2018-05-31 07:04:11.000	4.949341	1.378784	.833740
2018-05-31 07:04:12.000	4.952698	1.383362	.852051
2018-05-31 07:04:13.000	4.846191	1.382751	.830383
2018-05-31 07:04:14.000	4.834900	1.397095	.830994
2018-05-31 07:04:15.000	4.896545	1.389465	.843506
2018-05-31 07:04:16.000	4.841309	1.396790	.841370
2018-05-31 07:04:17.000	4.888916	1.394043	.811157
2018-05-31 07:04:18.000	4.881592	1.397705	.823364
2018-05-31 07:04:19.000	4.860229	1.366272	.825806
2018-05-31 07:04:20.000	4.776001	1.380310	.854187
2018-05-31 07:04:21.000	4.854126	1.384277	.833130
2018-05-31 07:04:22.000	4.867249	1.394653	.831299
2018-05-31 07:04:23.000	4.865112	1.371155	.858154
2018-05-31 07:04:24.000	4.881287	1.389771	.824585
2018-05-31 07:04:25.000	4.895020	1.365356	.835266
2018-05-31 07:04:26.000	4.831848	1.370239	.814514
2018-05-31 07:04:27.000	4.848022	1.392212	.843201
2018-05-31 07:04:28.000	4.880981	1.397400	.832825
2018-05-31 07:04:29.000	4.862366	1.387939	.845032
2018-05-31 07:04:30.000	4.846191	1.383972	.831299
2018-05-31 07:04:31.000	4.888000	1.376038	.836792
2018-05-31 07:04:32.000	4.887085	1.398315	.836792
2018-05-31 07:04:33.000	4.931641	1.382446	.831604
2018-05-31 07:04:34.000	4.892578	1.382141	.848084
2018-05-31 07:04:35.000	4.882507	1.378479	.843506
2018-05-31 07:04:36.000	4.912109	1.345825	.834961
2018-05-31 07:04:37.000	4.884644	1.373291	.848694
2018-05-31 07:04:38.000	4.866028	1.419373	.837402
2018-05-31 07:04:39.000	4.890442	1.391907	.827026
2018-05-31 07:04:40.000	4.807129	1.406860	.848694
2018-05-31 07:04:41.000	4.848633	1.386719	.866699
2018-05-31 07:04:42.000	4.852905	1.351318	.841370
2018-05-31 07:04:43.000	4.860535	1.382141	.822754
2018-05-31 07:04:44.000	4.875488	1.373596	.822754
2018-05-31 07:04:45.000	4.864197	1.383667	.832520
2018-05-31 07:04:46.000	4.937439	1.377563	.831604
2018-05-31 07:04:47.000	4.804993	1.408691	.843811
2018-05-31 07:04:48.000	4.874268	1.381531	.833740
2018-05-31 07:04:49.000	4.862366	1.389160	.843201
2018-05-31 07:04:50.000	4.909363	1.397095	.827332
2018-05-31 07:04:51.000	4.913025	1.406250	.817566
2018-05-31 07:04:52.000	4.882507	1.392822	.846558
2018-05-31 07:04:53.000	4.890442	1.372070	.815735
2018-05-31 07:04:54.000	4.886169	1.387024	.811462
2018-05-31 07:04:55.000	4.876099	1.392212	.805359
2018-05-31 07:04:56.000	4.883423	1.369629	.848389
2018-05-31 07:04:57.000	4.919434	1.381836	.841065
2018-05-31 07:04:58.000	4.922180	1.399231	.842590
2018-05-31 07:04:59.000	4.869690	1.383667	.837402
2018-05-31 07:05:00.000	4.898682	1.370850	.834961
2018-05-31 07:05:01.000	4.875488	1.372375	.823364
2018-05-31 07:05:02.000	4.831848	1.368103	.859985
2018-05-31 07:05:03.000	4.901733	1.368713	.844116
2018-05-31 07:05:04.000	4.826660	1.389771	.835571
2018-05-31 07:05:05.000	4.835815	1.383057	.828552
2018-05-31 07:05:06.000	4.886780	1.380920	.848999
2018-05-31 07:05:07.000	4.966125	1.404724	.848694
2018-05-31 07:05:08.000	4.910278	1.393127	.832520
2018-05-31 07:05:09.000	4.906006	1.372681	.841675
2018-05-31 07:05:10.000	4.869080	1.371765	.819397
2018-05-31 07:05:11.000	4.851990	1.392517	.850220
2018-05-31 07:05:12.000	4.826355	1.390381	.832214
2018-05-31 07:05:13.000	4.849854	1.375427	.835571
2018-05-31 07:05:14.000	4.844055	1.381836	.852966
2018-05-31 07:05:15.000	4.884338	1.408997	.839539
2018-05-31 07:05:16.000	4.859924	1.402893	.825195
2018-05-31 07:05:17.000	4.859009	1.398010	.852051
2018-05-31 07:05:18.000	4.848938	1.373596	.841980
2018-05-31 07:05:19.000	4.859619	1.396484	.831604
2018-05-31 07:05:20.000	4.831543	1.386719	.864868
2018-05-31 07:05:21.000	4.865417	1.369934	.851440
2018-05-31 07:05:22.000	4.883423	1.359253	.822754
2018-05-31 07:05:23.000	4.868774	1.365356	.854187
2018-05-31 07:05:24.000	4.828186	1.367493	.849915
2018-05-31 07:05:25.000	4.892578	1.365662	.835266
2018-05-31 07:05:26.000	4.825439	1.382446	.840454
2018-05-31 07:05:27.000	4.877319	1.366272	.830383
2018-05-31 07:05:28.000	4.875488	1.368713	.841370
2018-05-31 07:05:29.000	4.953308	1.383667	.819702
2018-05-31 07:05:30.000	4.918518	1.373291	.847778
2018-05-31 07:05:31.000	4.859314	1.360474	.826721
2018-05-31 07:05:32.000	4.842224	1.394958	.829773
2018-05-31 07:05:33.000	4.848938	1.413879	.841980
2018-05-31 07:05:34.000	4.805603	1.367798	.826721
2018-05-31 07:05:35.000	4.826660	1.376038	.823669
2018-05-31 07:05:36.000	4.844666	1.391602	.822449
2018-05-31 07:05:37.000	4.841919	1.351318	.845947
2018-05-31 07:05:38.000	4.848938	1.384583	.859985
2018-05-31 07:05:39.000	4.845276	1.369629	.835877
2018-05-31 07:05:40.000	4.868469	1.375427	.835266
2018-05-31 07:05:41.000	4.891968	1.401062	.818176
2018-05-31 07:05:42.000	4.856873	1.368103	.827332
2018-05-31 07:05:43.000	4.909058	1.369629	.838928
2018-05-31 07:05:44.000	4.859314	1.381531	.869751
2018-05-31 07:05:45.000	4.866333	1.381531	.830689
2018-05-31 07:05:46.000	4.870605	1.397400	.846252
2018-05-31 07:05:47.000	4.836426	1.383057	.821838
2018-05-31 07:05:48.000	4.912415	1.377258	.827637
2018-05-31 07:05:49.000	4.899292	1.385193	.854797
2018-05-31 07:05:50.000	4.838257	1.387024	.855103
2018-05-31 07:05:51.000	4.860229	1.379089	.837708
2018-05-31 07:05:52.000	4.872131	1.385803	.814209
2018-05-31 07:05:53.000	4.913330	1.380310	.847778
2018-05-31 07:05:54.000	4.946899	1.386108	.844421
2018-05-31 07:05:55.000	4.917297	1.388855	.805054
2018-05-31 07:05:56.000	4.898376	1.377563	.822754
2018-05-31 07:05:57.000	4.886475	1.398621	.853882
2018-05-31 07:05:58.000	4.826965	1.383972	.849609
2018-05-31 07:05:59.000	4.826965	1.375427	.842285
2018-05-31 07:06:00.000	4.818420	1.377258	.830383
2018-05-31 07:06:01.000	4.859314	1.385498	.809631
2018-05-31 07:06:02.000	4.862671	1.388550	.834045
2018-05-31 07:06:03.000	4.825134	1.392212	.838928
2018-05-31 07:06:04.000	4.871521	1.381531	.832520
2018-05-31 07:06:05.000	4.901428	1.370239	.826111
2018-05-31 07:06:06.000	4.814453	1.382446	.844116
2018-05-31 07:06:07.000	4.840393	1.377869	.847778
2018-05-31 07:06:08.000	4.881592	1.396484	.833740
2018-05-31 07:06:09.000	4.838562	1.362305	.816956
2018-05-31 07:06:10.000	4.803772	1.393433	.831909
2018-05-31 07:06:11.000	4.790955	1.387634	.822754
2018-05-31 07:06:12.000	4.895325	1.387024	.833740
2018-05-31 07:06:13.000	4.847107	1.371765	.825195
2018-05-31 07:06:14.000	4.871216	1.361084	.819702
2018-05-31 07:06:15.000	4.885559	1.392212	.826721
2018-05-31 07:06:16.000	4.755249	1.374207	.814819
2018-05-31 07:06:17.000	4.821777	1.368103	.855408
2018-05-31 07:06:18.000	4.828491	1.371765	.857849
2018-05-31 07:06:19.000	4.868164	1.376953	.830383
2018-05-31 07:06:20.000	4.830322	1.375427	.825806
2018-05-31 07:06:21.000	4.852905	1.394348	.816956
2018-05-31 07:06:22.000	4.837646	1.393433	.854187
2018-05-31 07:06:23.000	4.838867	1.370544	.821838
2018-05-31 07:06:24.000	4.854126	1.380005	.836182
2018-05-31 07:06:25.000	4.869995	1.382751	.848694
2018-05-31 07:06:26.000	4.902649	1.391296	.853272
2018-05-31 07:06:27.000	4.918213	1.382141	.853272
2018-05-31 07:06:28.000	4.795837	1.369019	.859680
2018-05-31 07:06:29.000	4.815063	1.391602	.845337
2018-05-31 07:06:30.000	4.888306	1.386108	.847168
2018-05-31 07:06:31.000	4.833069	1.390686	.825501
2018-05-31 07:06:32.000	4.810791	1.387939	.827332
2018-05-31 07:06:33.000	4.798889	1.394348	.807495
2018-05-31 07:06:34.000	4.841309	1.372681	.818176
2018-05-31 07:06:35.000	4.806824	1.399536	.823669
2018-05-31 07:06:36.000	4.831238	1.390991	.841980
2018-05-31 07:06:37.000	4.815979	1.382751	.825806
2018-05-31 07:06:38.000	4.822693	1.399231	.833435
2018-05-31 07:06:39.000	4.812622	1.370850	.857239
2018-05-31 07:06:40.000	4.801331	1.379700	.846252
2018-05-31 07:06:41.000	4.895935	1.402893	.858460
2018-05-31 07:06:42.000	4.845276	1.379395	.836182
2018-05-31 07:06:43.000	4.831238	1.379700	.830383
2018-05-31 07:06:44.000	4.875793	1.387634	.856934
2018-05-31 07:06:45.000	4.878540	1.390381	.856934
2018-05-31 07:06:46.000	4.880981	1.382446	.840149
2018-05-31 07:06:47.000	4.857178	1.362915	.845642
2018-05-31 07:06:48.000	4.832153	1.386414	.834351
2018-05-31 07:06:49.000	4.797668	1.394958	.877380
2018-05-31 07:06:50.000	4.847412	1.378479	.846252
2018-05-31 07:06:51.000	4.844971	1.381226	.835571
2018-05-31 07:06:52.000	4.849243	1.376953	.843811
2018-05-31 07:06:53.000	4.836731	1.373596	.832520
2018-05-31 07:06:54.000	4.850464	1.368408	.822144
2018-05-31 07:06:55.000	4.827881	1.380615	.836182
2018-05-31 07:06:56.000	4.850769	1.399231	.841980
2018-05-31 07:06:57.000	4.881592	1.377869	.864563
2018-05-31 07:06:58.000	4.839172	1.389465	.830078
2018-05-31 07:06:59.000	4.814758	1.388855	.836182
2018-05-31 07:07:00.000	4.801331	1.378174	.837097
2018-05-31 07:07:01.000	4.830017	1.365051	.828552
2018-05-31 07:07:02.000	4.878540	1.360168	.807800
2018-05-31 07:07:03.000	4.819946	1.384583	.830689
2018-05-31 07:07:04.000	4.810181	1.380615	.833130
2018-05-31 07:07:05.000	4.869690	1.376953	.843506
2018-05-31 07:07:06.000	4.849243	1.390686	.846863
2018-05-31 07:07:07.000	4.883118	1.374512	.824585
2018-05-31 07:07:08.000	4.839172	1.367798	.835877
2018-05-31 07:07:09.000	4.819641	1.378174	.832214
2018-05-31 07:07:10.000	4.846802	1.379395	.834351
2018-05-31 07:07:11.000	4.830933	1.394653	.838928
2018-05-31 07:07:12.000	4.852905	1.383667	.836182
2018-05-31 07:07:13.000	4.786987	1.382751	.823059
2018-05-31 07:07:14.000	4.822388	1.402893	.833740
2018-05-31 07:07:15.000	4.805908	1.387024	.825806
2018-05-31 07:07:16.000	4.840698	1.398010	.809937
2018-05-31 07:07:17.000	4.858398	1.389771	.829773
2018-05-31 07:07:18.000	4.862061	1.393738	.841675
2018-05-31 07:07:19.000	4.860229	1.398010	.841370
2018-05-31 07:07:20.000	4.846497	1.384583	.850220
2018-05-31 07:07:21.000	4.869995	1.403503	.828552
2018-05-31 07:07:22.000	4.860535	1.395264	.845642
2018-05-31 07:07:23.000	4.903564	1.375427	.835571
2018-05-31 07:07:24.000	4.868774	1.369629	.794373
2018-05-31 07:07:25.000	4.858704	1.407471	.836792
2018-05-31 07:07:26.000	4.862366	1.389160	.844421
2018-05-31 07:07:27.000	4.783020	1.382446	.832520
2018-05-31 07:07:28.000	4.751282	1.359558	.841370
2018-05-31 07:07:29.000	4.839478	1.376953	.844727
2018-05-31 07:07:30.000	4.879456	1.395264	.825501
2018-05-31 07:07:31.000	4.808655	1.390381	.820923
2018-05-31 07:07:32.000	4.841919	1.383362	.847168
2018-05-31 07:07:33.000	4.842224	1.403809	.859375
2018-05-31 07:07:34.000	4.812622	1.376953	.839844
2018-05-31 07:07:35.000	4.861755	1.394653	.831299
2018-05-31 07:07:36.000	4.838562	1.383667	.829468
2018-05-31 07:07:37.000	4.809570	1.375122	.842896
2018-05-31 07:07:38.000	4.830933	1.390076	.837402
2018-05-31 07:07:39.000	4.830017	1.398010	.851135
2018-05-31 07:07:40.000	4.837646	1.396790	.845337
2018-05-31 07:07:41.000	4.835205	1.360474	.856018
2018-05-31 07:07:42.000	4.849548	1.363831	.870972
2018-05-31 07:07:43.000	4.879456	1.389771	.840454
2018-05-31 07:07:44.000	4.834290	1.358643	.860291
2018-05-31 07:07:45.000	4.814148	1.376953	.834961
2018-05-31 07:07:46.000	4.889832	1.369934	.842896
2018-05-31 07:07:47.000	4.849854	1.375732	.828247
2018-05-31 07:07:48.000	4.857788	1.386414	.832520
2018-05-31 07:07:49.000	4.823303	1.369629	.855408
2018-05-31 07:07:50.000	4.923401	1.377258	.854492
2018-05-31 07:07:51.000	4.945679	1.363220	.796204
2018-05-31 07:07:52.000	4.851074	1.376038	.823669
2018-05-31 07:07:53.000	4.847412	1.368713	.843506
2018-05-31 07:07:54.000	4.859924	1.398621	.837708
2018-05-31 07:07:55.000	4.869080	1.387939	.850220
2018-05-31 07:07:56.000	4.808960	1.379089	.818481
2018-05-31 07:07:57.000	4.844666	1.363525	.827332
2018-05-31 07:07:58.000	4.877930	1.373291	.836487
2018-05-31 07:07:59.000	4.847717	1.404724	.864258
2018-05-31 07:08:00.000	4.794312	1.382446	.831909
2018-05-31 07:08:01.000	4.814453	1.369324	.844421
2018-05-31 07:08:02.000	4.822693	1.378174	.842896
2018-05-31 07:08:03.000	4.787292	1.389465	.827026
2018-05-31 07:08:04.000	4.844360	1.375427	.814819
2018-05-31 07:08:05.000	4.830017	1.364746	.836487
2018-05-31 07:08:06.000	4.874573	1.382751	.834351
2018-05-31 07:08:07.000	4.825439	1.367798	.824585
2018-05-31 07:08:08.000	4.867249	1.385193	.845032
2018-05-31 07:08:09.000	4.850464	1.383972	.829468
2018-05-31 07:08:10.000	4.868164	1.385498	.824585
2018-05-31 07:08:11.000	4.851074	1.378479	.830078
2018-05-31 07:08:12.000	4.792480	1.383362	.846863
2018-05-31 07:08:13.000	4.847107	1.384583	.840149
2018-05-31 07:08:14.000	4.817505	1.388245	.833740
2018-05-31 07:08:15.000	4.852600	1.387329	.829163
2018-05-31 07:08:16.000	4.849854	1.390076	.822754
2018-05-31 07:08:17.000	4.874878	1.395264	.852356
2018-05-31 07:08:18.000	4.864502	1.383057	.842590
2018-05-31 07:08:19.000	4.876099	1.408997	.842590
2018-05-31 07:08:20.000	4.855957	1.369629	.831604
2018-05-31 07:08:21.000	4.856567	1.384888	.848084
2018-05-31 07:08:22.000	4.898071	1.390991	.826721
2018-05-31 07:08:23.000	4.930725	1.373596	.842285
2018-05-31 07:08:24.000	4.888306	1.381531	.839233
2018-05-31 07:08:25.000	4.831848	1.391296	.864563
2018-05-31 07:08:26.000	4.910278	1.381531	.856628
2018-05-31 07:08:27.000	4.893799	1.389771	.841980
2018-05-31 07:08:28.000	4.791565	1.403198	.813904
2018-05-31 07:08:29.000	4.882813	1.372986	.824585
2018-05-31 07:08:30.000	4.895020	1.396790	.834961
2018-05-31 07:08:31.000	4.842224	1.387024	.823364
2018-05-31 07:08:32.000	4.877625	1.369934	.834656
2018-05-31 07:08:33.000	4.864807	1.377869	.851135
2018-05-31 07:08:34.000	4.888916	1.396484	.851440
2018-05-31 07:08:35.000	4.826965	1.388245	.817871
2018-05-31 07:08:36.000	4.861145	1.384277	.830078
2018-05-31 07:08:37.000	4.884644	1.403198	.838318
2018-05-31 07:08:38.000	4.871826	1.379395	.856018
2018-05-31 07:08:39.000	4.798584	1.377258	.818481
2018-05-31 07:08:40.000	4.867249	1.388855	.848389
2018-05-31 07:08:41.000	4.874573	1.400146	.817871
2018-05-31 07:08:42.000	4.901428	1.360168	.813904
2018-05-31 07:08:43.000	4.836426	1.379089	.815735
2018-05-31 07:08:44.000	4.822998	1.372375	.857239
2018-05-31 07:08:45.000	4.873657	1.359863	.838928
2018-05-31 07:08:46.000	4.812927	1.375427	.825195
2018-05-31 07:08:47.000	4.833069	1.388855	.813904
2018-05-31 07:08:48.000	4.856262	1.383667	.859070
2018-05-31 07:08:49.000	4.857788	1.394958	.868225
2018-05-31 07:08:50.000	4.854431	1.383362	.847168
2018-05-31 07:08:51.000	4.839172	1.384888	.809631
2018-05-31 07:08:52.000	4.825439	1.371460	.841370
2018-05-31 07:08:53.000	4.840088	1.378784	.840759
2018-05-31 07:08:54.000	4.864807	1.380310	.858154
2018-05-31 07:08:55.000	4.895325	1.383362	.846558
2018-05-31 07:08:56.000	4.833984	1.380310	.810547
2018-05-31 07:08:57.000	4.856567	1.394348	.825195
2018-05-31 07:08:58.000	4.873047	1.376953	.857239
2018-05-31 07:08:59.000	4.874268	1.378174	.835266
2018-05-31 07:09:00.000	4.828491	1.367188	.840454
2018-05-31 07:09:01.000	4.789429	1.416016	.828247
2018-05-31 07:09:02.000	4.791870	1.390076	.820618
2018-05-31 07:09:03.000	4.844666	1.393433	.832214
2018-05-31 07:09:04.000	4.824219	1.385803	.819397
2018-05-31 07:09:05.000	4.860840	1.400757	.836487
2018-05-31 07:09:06.000	4.867554	1.380005	.809937
2018-05-31 07:09:07.000	4.857788	1.367493	.837708
2018-05-31 07:09:08.000	4.818726	1.369934	.832825
2018-05-31 07:09:09.000	4.835815	1.377563	.825501
2018-05-31 07:09:10.000	4.822998	1.389465	.820923
2018-05-31 07:09:11.000	4.878540	1.405029	.811157
2018-05-31 07:09:12.000	4.831848	1.402588	.825195
2018-05-31 07:09:13.000	4.788208	1.379700	.846252
2018-05-31 07:09:14.000	4.846497	1.392822	.829163
2018-05-31 07:09:15.000	4.800720	1.388550	.828247
2018-05-31 07:09:16.000	4.821167	1.373596	.839233
2018-05-31 07:09:17.000	4.856262	1.423340	.837402
2018-05-31 07:09:18.000	4.841309	1.406860	.846558
2018-05-31 07:09:19.000	4.866333	1.408386	.847473
2018-05-31 07:09:20.000	4.829407	1.407166	.814819
2018-05-31 07:09:21.000	4.817200	1.400452	.810852
2018-05-31 07:09:22.000	4.867249	1.379700	.845032
2018-05-31 07:09:23.000	4.816284	1.382446	.825195
2018-05-31 07:09:24.000	4.785156	1.364136	.833130
2018-05-31 07:09:25.000	4.790039	1.354370	.810547
2018-05-31 07:09:26.000	4.829712	1.390991	.845337
2018-05-31 07:09:27.000	4.826050	1.400146	.856018
2018-05-31 07:09:28.000	4.816284	1.397400	.845337
2018-05-31 07:09:29.000	4.851685	1.385193	.812073
2018-05-31 07:09:30.000	4.865112	1.381836	.822144
2018-05-31 07:09:31.000	4.807739	1.398926	.823364
2018-05-31 07:09:32.000	4.791260	1.380920	.827026
2018-05-31 07:09:33.000	4.787598	1.374207	.827942
2018-05-31 07:09:34.000	4.784241	1.380005	.827332
2018-05-31 07:09:35.000	4.855652	1.371765	.825806
2018-05-31 07:09:36.000	4.834900	1.398315	.838928
2018-05-31 07:09:37.000	4.768372	1.377869	.832214
2018-05-31 07:09:38.000	4.847717	1.396484	.831299
2018-05-31 07:09:39.000	4.857483	1.372070	.840149
2018-05-31 07:09:40.000	4.847412	1.377258	.835266
2018-05-31 07:09:41.000	4.807129	1.370850	.836487
2018-05-31 07:09:42.000	4.839172	1.379700	.823669
2018-05-31 07:09:43.000	4.829102	1.389160	.831909
2018-05-31 07:09:44.000	4.837036	1.399231	.859375
2018-05-31 07:09:45.000	4.819336	1.379089	.841675
2018-05-31 07:09:46.000	4.830322	1.383057	.828857
2018-05-31 07:09:47.000	4.841614	1.387939	.823669
2018-05-31 07:09:48.000	4.858398	1.379395	.830994
2018-05-31 07:09:49.000	4.777527	1.393433	.825806
2018-05-31 07:09:50.000	4.830322	1.393433	.832520
2018-05-31 07:09:51.000	4.855957	1.395264	.854492
2018-05-31 07:09:52.000	4.812622	1.366272	.835266
2018-05-31 07:09:53.000	4.873047	1.398010	.857239
2018-05-31 07:09:54.000	4.837646	1.401672	.828552
2018-05-31 07:09:55.000	4.780579	1.371765	.839844
2018-05-31 07:09:56.000	4.827271	1.384277	.849915
2018-05-31 07:09:57.000	4.811401	1.376953	.835266
2018-05-31 07:09:58.000	4.862671	1.404419	.819092
2018-05-31 07:09:59.000	4.774170	1.364441	.813294
2018-05-31 07:10:00.000	4.852905	1.382141	.835266
2018-05-31 07:10:01.000	4.834595	1.389465	.836487
2018-05-31 07:10:02.000	4.877930	1.386719	.824585
2018-05-31 07:10:03.000	4.869690	1.385498	.850525
2018-05-31 07:10:04.000	4.818726	1.375122	.855713
2018-05-31 07:10:05.000	4.822388	1.408691	.827026
2018-05-31 07:10:06.000	4.829102	1.418762	.842285
2018-05-31 07:10:07.000	4.863586	1.387939	.856018
2018-05-31 07:10:08.000	4.861450	1.385498	.846863
2018-05-31 07:10:09.000	4.830017	1.377869	.837097
2018-05-31 07:10:10.000	4.839172	1.390991	.833130
2018-05-31 07:10:11.000	4.854126	1.387329	.851440
2018-05-31 07:10:12.000	4.884033	1.377869	.825195
2018-05-31 07:10:13.000	4.924316	1.361389	.833435
2018-05-31 07:10:14.000	4.820251	1.376953	.832825
2018-05-31 07:10:15.000	4.799805	1.366272	.853882
2018-05-31 07:10:16.000	4.911194	1.371155	.842590
2018-05-31 07:10:17.000	4.919739	1.381531	.826416
2018-05-31 07:10:18.000	4.801636	1.397400	.842590
2018-05-31 07:10:19.000	4.814148	1.393433	.830078
2018-05-31 07:10:20.000	4.863281	1.383972	.845947
2018-05-31 07:10:21.000	4.836731	1.383667	.828552
2018-05-31 07:10:22.000	4.839783	1.382751	.837402
2018-05-31 07:10:23.000	4.866333	1.396790	.832214
2018-05-31 07:10:24.000	4.901733	1.394043	.855713
2018-05-31 07:10:25.000	4.816895	1.390991	.833740
2018-05-31 07:10:26.000	4.815979	1.380920	.834351
2018-05-31 07:10:27.000	4.863281	1.382751	.848694
2018-05-31 07:10:28.000	4.827271	1.383362	.828552
2018-05-31 07:10:29.000	4.839478	1.386414	.840454
2018-05-31 07:10:30.000	4.825745	1.393433	.821838
2018-05-31 07:10:31.000	4.857483	1.381531	.851440
2018-05-31 07:10:32.000	4.805603	1.397705	.830078
2018-05-31 07:10:33.000	4.862976	1.396790	.835266
2018-05-31 07:10:34.000	4.877014	1.379700	.845337
2018-05-31 07:10:35.000	4.816589	1.397705	.844421
2018-05-31 07:10:36.000	4.884033	1.380310	.843201
2018-05-31 07:10:37.000	4.824829	1.389160	.821228
2018-05-31 07:10:38.000	4.781189	1.389465	.798950
2018-05-31 07:10:39.000	4.883118	1.378479	.832825
2018-05-31 07:10:40.000	4.795837	1.387329	.831299
2018-05-31 07:10:41.000	4.820251	1.363525	.859680
2018-05-31 07:10:42.000	4.769592	1.373291	.839233
2018-05-31 07:10:43.000	4.850159	1.387329	.838928
2018-05-31 07:10:44.000	4.855347	1.383667	.832214
2018-05-31 07:10:45.000	4.859314	1.383057	.830994
2018-05-31 07:10:46.000	4.801331	1.379089	.833435
2018-05-31 07:10:47.000	4.820557	1.390076	.855408
2018-05-31 07:10:48.000	4.837646	1.373901	.843201
2018-05-31 07:10:49.000	4.826965	1.383972	.817261
2018-05-31 07:10:50.000	4.839172	1.413879	.806580
2018-05-31 07:10:51.000	4.800415	1.385803	.828857
2018-05-31 07:10:52.000	4.804382	1.394348	.826111
2018-05-31 07:10:53.000	4.818420	1.390991	.829468
2018-05-31 07:10:54.000	4.807434	1.384277	.847473
2018-05-31 07:10:55.000	4.758606	1.371155	.831909
2018-05-31 07:10:56.000	4.792786	1.374207	.823364
2018-05-31 07:10:57.000	4.748535	1.391907	.811157
2018-05-31 07:10:58.000	4.804382	1.386719	.830383
2018-05-31 07:10:59.000	4.802551	1.366577	.842285
2018-05-31 07:11:00.000	4.748840	1.385193	.835571
2018-05-31 07:11:01.000	4.786072	1.387024	.847473
2018-05-31 07:11:02.000	4.748535	1.393433	.841980
2018-05-31 07:11:03.000	4.835510	1.379395	.839233
2018-05-31 07:11:04.000	4.785767	1.390076	.823059
2018-05-31 07:11:05.000	4.818115	1.388855	.829468
2018-05-31 07:11:06.000	4.817505	1.394958	.832214
2018-05-31 07:11:07.000	4.869995	1.387939	.849609
2018-05-31 07:11:08.000	4.872437	1.397095	.830689
2018-05-31 07:11:09.000	4.833069	1.393738	.818787
2018-05-31 07:11:10.000	4.739380	1.395569	.832825
2018-05-31 07:11:11.000	4.795837	1.387329	.834656
2018-05-31 07:11:12.000	4.789734	1.377258	.832520
2018-05-31 07:11:13.000	4.789429	1.399231	.859375
2018-05-31 07:11:14.000	4.785461	1.378174	.837402
2018-05-31 07:11:15.000	4.822388	1.386719	.836182
2018-05-31 07:11:16.000	4.797058	1.397095	.845337
2018-05-31 07:11:17.000	4.792480	1.407166	.858460
2018-05-31 07:11:18.000	4.833984	1.405640	.852661
2018-05-31 07:11:19.000	4.876709	1.377258	.849304
2018-05-31 07:11:20.000	4.855347	1.386108	.838013
2018-05-31 07:11:21.000	4.833374	1.398315	.820923
2018-05-31 07:11:22.000	4.756165	1.372070	.857544
2018-05-31 07:11:23.000	4.839172	1.380310	.841065
2018-05-31 07:11:24.000	4.829102	1.387329	.836487
2018-05-31 07:11:25.000	4.819946	1.422119	.822754
2018-05-31 07:11:26.000	4.810181	1.409302	.825806
2018-05-31 07:11:27.000	4.769287	1.389160	.823364
2018-05-31 07:11:28.000	4.791870	1.392822	.856323
2018-05-31 07:11:29.000	4.772339	1.405029	.847168
2018-05-31 07:11:30.000	4.820251	1.382751	.844727
2018-05-31 07:11:31.000	4.819031	1.383057	.848999
2018-05-31 07:11:32.000	4.839478	1.385193	.854797
2018-05-31 07:11:33.000	4.835205	1.384277	.833130
2018-05-31 07:11:34.000	4.839783	1.381226	.836792
2018-05-31 07:11:35.000	4.773254	1.386719	.818481
2018-05-31 07:11:36.000	4.758911	1.391907	.816956
2018-05-31 07:11:37.000	4.832153	1.385498	.834961
2018-05-31 07:11:38.000	4.752502	1.369629	.816345
2018-05-31 07:11:39.000	4.839783	1.393127	.846558
2018-05-31 07:11:40.000	4.790344	1.378174	.843201
2018-05-31 07:11:41.000	4.815674	1.380310	.808411
2018-05-31 07:11:42.000	4.817505	1.386108	.849915
2018-05-31 07:11:43.000	4.802551	1.397400	.821533
2018-05-31 07:11:44.000	4.783630	1.367798	.823975
2018-05-31 07:11:45.000	4.789124	1.380310	.830383
2018-05-31 07:11:46.000	4.788208	1.383972	.851135
2018-05-31 07:11:47.000	4.787292	1.394043	.844116
2018-05-31 07:11:48.000	4.778137	1.377563	.832825
2018-05-31 07:11:49.000	4.752502	1.375732	.830078
2018-05-31 07:11:50.000	4.769897	1.381226	.815430
2018-05-31 07:11:51.000	4.797058	1.392212	.811157
2018-05-31 07:11:52.000	4.801025	1.383972	.850830
2018-05-31 07:11:53.000	4.861450	1.373901	.842896
2018-05-31 07:11:54.000	4.806213	1.387939	.834045
2018-05-31 07:11:55.000	4.837036	1.398010	.819397
2018-05-31 07:11:56.000	4.784546	1.392517	.844116
2018-05-31 07:11:57.000	4.798889	1.393738	.832214
2018-05-31 07:11:58.000	4.799194	1.407471	.835877
2018-05-31 07:11:59.000	4.777832	1.371460	.825806
2018-05-31 07:12:00.000	4.817505	1.392517	.838318
2018-05-31 07:12:01.000	4.819641	1.393433	.836792
2018-05-31 07:12:02.000	4.808655	1.386719	.848999
2018-05-31 07:12:03.000	4.816895	1.393738	.861816
2018-05-31 07:12:04.000	4.834595	1.386719	.838013
2018-05-31 07:12:05.000	4.829712	1.409607	.848084
2018-05-31 07:12:06.000	4.791870	1.388855	.854797
2018-05-31 07:12:07.000	4.893494	1.357117	.841065
2018-05-31 07:12:08.000	4.809265	1.386719	.838928
2018-05-31 07:12:09.000	4.822693	1.390381	.824280
2018-05-31 07:12:10.000	4.773254	1.392822	.842285
2018-05-31 07:12:11.000	4.800415	1.370239	.833130
2018-05-31 07:12:12.000	4.791565	1.380310	.848389
2018-05-31 07:12:13.000	4.778442	1.379395	.838928
2018-05-31 07:12:14.000	4.841614	1.385193	.844116
2018-05-31 07:12:15.000	4.770508	1.394348	.799561
2018-05-31 07:12:16.000	4.772339	1.403503	.813294
2018-05-31 07:12:17.000	4.763489	1.387634	.855103
2018-05-31 07:12:18.000	4.759827	1.362610	.833130
2018-05-31 07:12:19.000	4.762878	1.366272	.843201
2018-05-31 07:12:20.000	4.772949	1.380005	.824890
2018-05-31 07:12:21.000	4.760132	1.424255	.812073
2018-05-31 07:12:22.000	4.783020	1.375732	.848999
2018-05-31 07:12:23.000	4.794006	1.386108	.840759
2018-05-31 07:12:24.000	4.800720	1.398621	.828552
2018-05-31 07:12:25.000	4.813538	1.408386	.850830
2018-05-31 07:12:26.000	4.832458	1.399231	.826416
2018-05-31 07:12:27.000	4.878540	1.380615	.798035
2018-05-31 07:12:28.000	4.859924	1.389465	.816956
2018-05-31 07:12:29.000	4.814148	1.411133	.823364
2018-05-31 07:12:30.000	4.774780	1.394653	.833740
2018-05-31 07:12:31.000	4.805298	1.393433	.844421
2018-05-31 07:12:32.000	4.854431	1.379700	.845337
2018-05-31 07:12:33.000	4.795837	1.382446	.841980
2018-05-31 07:12:34.000	4.830322	1.365662	.823059
2018-05-31 07:12:35.000	4.815063	1.398926	.836792
2018-05-31 07:12:36.000	4.793091	1.392212	.842896
2018-05-31 07:12:37.000	4.855042	1.390076	.835877
2018-05-31 07:12:38.000	4.830933	1.400146	.819092
2018-05-31 07:12:39.000	4.822998	1.391602	.845337
2018-05-31 07:12:40.000	4.831238	1.402283	.835571
2018-05-31 07:12:41.000	4.760132	1.410522	.863037
2018-05-31 07:12:42.000	4.847717	1.383057	.864563
2018-05-31 07:12:43.000	4.802856	1.382141	.841980
2018-05-31 07:12:44.000	4.788208	1.388245	.835266
2018-05-31 07:12:45.000	4.773865	1.386719	.868225
2018-05-31 07:12:46.000	4.727173	1.387939	.870667
2018-05-31 07:12:47.000	4.777222	1.399231	.835571
2018-05-31 07:12:48.000	4.755249	1.404114	.820007
2018-05-31 07:12:49.000	4.821472	1.400757	.835571
2018-05-31 07:12:50.000	4.815063	1.391907	.838013
2018-05-31 07:12:51.000	4.789429	1.387634	.812988
2018-05-31 07:12:52.000	4.769897	1.392212	.837402
2018-05-31 07:12:53.000	4.826355	1.397095	.850525
2018-05-31 07:12:54.000	4.811401	1.379395	.842896
2018-05-31 07:12:55.000	4.789734	1.384277	.827637
2018-05-31 07:12:56.000	4.800720	1.382446	.834656
2018-05-31 07:12:57.000	4.818726	1.360168	.847778
2018-05-31 07:12:58.000	4.824219	1.383057	.843201
2018-05-31 07:12:59.000	4.838867	1.396790	.838928
2018-05-31 07:13:00.000	4.801025	1.403809	.863037
2018-05-31 07:13:01.000	4.773865	1.406555	.832825
2018-05-31 07:13:02.000	4.734192	1.362915	.841370
2018-05-31 07:13:03.000	4.801636	1.386414	.836792
2018-05-31 07:13:04.000	4.853821	1.369629	.819702
2018-05-31 07:13:05.000	4.871521	1.377563	.834351
2018-05-31 07:13:06.000	4.891663	1.391296	.848084
2018-05-31 07:13:07.000	4.848633	1.394348	.831909
2018-05-31 07:13:08.000	4.811401	1.386108	.835877
2018-05-31 07:13:09.000	4.796448	1.395569	.842590
2018-05-31 07:13:10.000	4.804688	1.378174	.844116
2018-05-31 07:13:11.000	4.839478	1.389465	.842285
2018-05-31 07:13:12.000	4.813538	1.374817	.834351
2018-05-31 07:13:13.000	4.812317	1.389465	.830994
2018-05-31 07:13:14.000	4.872437	1.380920	.853272
2018-05-31 07:13:15.000	4.843140	1.386108	.833435
2018-05-31 07:13:16.000	4.794006	1.377258	.837402
2018-05-31 07:13:17.000	4.802246	1.393127	.815430
2018-05-31 07:13:18.000	4.767456	1.395264	.825806
2018-05-31 07:13:19.000	4.729919	1.399231	.851440
2018-05-31 07:13:20.000	4.760742	1.398621	.845947
2018-05-31 07:13:21.000	4.773560	1.389160	.829468
2018-05-31 07:13:22.000	4.768372	1.397705	.834351
2018-05-31 07:13:23.000	4.885864	1.402588	.829468
2018-05-31 07:13:24.000	4.865723	1.392212	.851746
2018-05-31 07:13:25.000	4.857178	1.381531	.870972
2018-05-31 07:13:26.000	4.815369	1.385498	.833435
2018-05-31 07:13:27.000	4.761963	1.363220	.830689
2018-05-31 07:13:28.000	4.779358	1.377563	.808106
2018-05-31 07:13:29.000	4.798279	1.380920	.822754
2018-05-31 07:13:30.000	4.782104	1.405029	.860901
2018-05-31 07:13:31.000	4.812317	1.383667	.821533
2018-05-31 07:13:32.000	4.867249	1.388245	.828552
2018-05-31 07:13:33.000	4.859314	1.383362	.851746
2018-05-31 07:13:34.000	4.825745	1.390991	.848694
2018-05-31 07:13:35.000	4.769287	1.385498	.820923
2018-05-31 07:13:36.000	4.784241	1.387634	.826111
2018-05-31 07:13:37.000	4.862671	1.409912	.822449
2018-05-31 07:13:38.000	4.880981	1.392212	.833130
2018-05-31 07:13:39.000	4.794922	1.385498	.825806
2018-05-31 07:13:40.000	4.788818	1.397705	.826111
2018-05-31 07:13:41.000	4.854431	1.403503	.849304
2018-05-31 07:13:42.000	4.862671	1.383972	.843201
2018-05-31 07:13:43.000	4.800720	1.393127	.836487
2018-05-31 07:13:44.000	4.826355	1.400757	.844421
2018-05-31 07:13:45.000	4.777832	1.392822	.811157
2018-05-31 07:13:46.000	4.836121	1.401672	.821838
2018-05-31 07:13:47.000	4.803162	1.396179	.824280
2018-05-31 07:13:48.000	4.855652	1.351318	.822144
2018-05-31 07:13:49.000	4.834595	1.403809	.837097
2018-05-31 07:13:50.000	4.783020	1.373291	.842896
2018-05-31 07:13:51.000	4.794617	1.413269	.845642
2018-05-31 07:13:52.000	4.816284	1.403809	.827942
2018-05-31 07:13:53.000	4.855957	1.353760	.838318
2018-05-31 07:13:54.000	4.829407	1.387329	.848084
2018-05-31 07:13:55.000	4.799194	1.409302	.847473
2018-05-31 07:13:56.000	4.866638	1.382751	.825195
2018-05-31 07:13:57.000	4.793701	1.380615	.835266
2018-05-31 07:13:58.000	4.779053	1.367798	.827942
2018-05-31 07:13:59.000	4.792786	1.397400	.844116
2018-05-31 07:14:00.000	4.760742	1.390076	.835877
2018-05-31 07:14:01.000	4.828186	1.404419	.838013
2018-05-31 07:14:02.000	4.783020	1.382141	.831909
2018-05-31 07:14:03.000	4.738159	1.411133	.821838
2018-05-31 07:14:04.000	4.805298	1.397095	.831299
2018-05-31 07:14:05.000	4.844360	1.372375	.804443
2018-05-31 07:14:06.000	4.866638	1.393433	.853882
2018-05-31 07:14:07.000	4.827881	1.379700	.832520
2018-05-31 07:14:08.000	4.827881	1.374207	.814514
2018-05-31 07:14:09.000	4.834900	1.399536	.827637
2018-05-31 07:14:10.000	4.797668	1.398621	.812683
2018-05-31 07:14:11.000	4.809875	1.397705	.828247
2018-05-31 07:14:12.000	4.812012	1.398926	.845032
2018-05-31 07:14:13.000	4.819336	1.377563	.839539
2018-05-31 07:14:14.000	4.833679	1.408386	.823364
2018-05-31 07:14:15.000	4.833679	1.392212	.850830
2018-05-31 07:14:16.000	4.793091	1.364136	.846558
2018-05-31 07:14:17.000	4.839478	1.401978	.851135
2018-05-31 07:14:18.000	4.847717	1.397095	.848694
2018-05-31 07:14:19.000	4.815979	1.395264	.820313
2018-05-31 07:14:20.000	4.729004	1.411743	.839233
2018-05-31 07:14:21.000	4.799500	1.387939	.834656
2018-05-31 07:14:22.000	4.794006	1.381226	.845947
2018-05-31 07:14:23.000	4.774170	1.410522	.837097
2018-05-31 07:14:24.000	4.784241	1.385498	.834045
2018-05-31 07:14:25.000	4.780884	1.384888	.815125
2018-05-31 07:14:26.000	4.779968	1.405945	.830078
2018-05-31 07:14:27.000	4.759827	1.396179	.829468
2018-05-31 07:14:28.000	4.745483	1.359863	.850525
2018-05-31 07:14:29.000	4.820557	1.400757	.882874
2018-05-31 07:14:30.000	4.843140	1.379089	.830994
2018-05-31 07:14:31.000	4.854736	1.388245	.865784
2018-05-31 07:14:32.000	4.848938	1.386719	.826416
2018-05-31 07:14:33.000	4.845581	1.386108	.838013
2018-05-31 07:14:34.000	4.860229	1.392822	.829163
2018-05-31 07:14:35.000	4.861755	1.375122	.859680
2018-05-31 07:14:36.000	4.869995	1.370544	.852051
2018-05-31 07:14:37.000	4.871216	1.394348	.848389
2018-05-31 07:14:38.000	4.886169	1.387939	.834656
2018-05-31 07:14:39.000	4.840088	1.371460	.839233
2018-05-31 07:14:40.000	4.799194	1.381836	.841675
2018-05-31 07:14:41.000	4.790344	1.393738	.845032
2018-05-31 07:14:42.000	4.824829	1.383057	.840759
2018-05-31 07:14:43.000	4.840088	1.421509	.878906
2018-05-31 07:14:44.000	4.821167	1.394348	.848694
2018-05-31 07:14:45.000	4.775696	1.391296	.830689
2018-05-31 07:14:46.000	4.857483	1.407166	.836792
2018-05-31 07:14:47.000	4.862671	1.393738	.827026
2018-05-31 07:14:48.000	4.839172	1.386108	.848999
2018-05-31 07:14:49.000	4.756775	1.389465	.845947
2018-05-31 07:14:50.000	4.850769	1.376038	.841370
2018-05-31 07:14:51.000	4.825134	1.394653	.835571
2018-05-31 07:14:52.000	4.835510	1.387024	.851135
2018-05-31 07:14:53.000	4.824524	1.408386	.851135
2018-05-31 07:14:54.000	4.805603	1.386719	.832520
2018-05-31 07:14:55.000	4.824219	1.398010	.848389
2018-05-31 07:14:56.000	4.842834	1.409912	.835571
2018-05-31 07:14:57.000	4.858704	1.380310	.841675
2018-05-31 07:14:58.000	4.780884	1.405945	.844727
2018-05-31 07:14:59.000	4.791565	1.370239	.840149
2018-05-31 07:15:00.000	4.788208	1.397705	.823975
2018-05-31 07:15:01.000	4.781494	1.406860	.838013
2018-05-31 07:15:02.000	4.830933	1.385803	.850220
2018-05-31 07:15:03.000	4.812927	1.391296	.838928
2018-05-31 07:15:04.000	4.812012	1.366882	.855408
2018-05-31 07:15:05.000	4.827271	1.370544	.836487
2018-05-31 07:15:06.000	4.869690	1.404114	.827637
2018-05-31 07:15:07.000	4.886475	1.396179	.848084
2018-05-31 07:15:08.000	4.860840	1.389465	.846252
2018-05-31 07:15:09.000	4.840393	1.392517	.843506
2018-05-31 07:15:10.000	4.777832	1.382141	.850525
2018-05-31 07:15:11.000	4.832153	1.372681	.846558
2018-05-31 07:15:12.000	4.831543	1.379395	.838318
2018-05-31 07:15:13.000	4.842834	1.385498	.843201
2018-05-31 07:15:14.000	4.828186	1.406555	.841675
2018-05-31 07:15:15.000	4.842224	1.406860	.844727
2018-05-31 07:15:16.000	4.795532	1.408997	.822754
2018-05-31 07:15:17.000	4.872437	1.391296	.839844
2018-05-31 07:15:18.000	4.813843	1.394958	.836182
2018-05-31 07:15:19.000	4.867859	1.378174	.845337
2018-05-31 07:15:20.000	4.885559	1.370850	.827332
2018-05-31 07:15:21.000	4.798889	1.395264	.842896
2018-05-31 07:15:22.000	4.833069	1.384888	.841980
2018-05-31 07:15:23.000	4.850159	1.408691	.846252
2018-05-31 07:15:24.000	4.848633	1.380615	.841675
2018-05-31 07:15:25.000	4.868774	1.400452	.846558
2018-05-31 07:15:26.000	4.943542	1.371155	.827332
2018-05-31 07:15:27.000	4.847717	1.393127	.813294
2018-05-31 07:15:28.000	4.884644	1.379700	.819092
2018-05-31 07:15:29.000	4.914551	1.415100	.823364
2018-05-31 07:15:30.000	4.813232	1.376343	.808716
2018-05-31 07:15:31.000	4.794312	1.379089	.823059
2018-05-31 07:15:32.000	4.913940	1.393127	.819397
2018-05-31 07:15:33.000	4.890747	1.391602	.834045
2018-05-31 07:15:34.000	4.836731	1.401062	.833435
2018-05-31 07:15:35.000	4.815979	1.383362	.860901
2018-05-31 07:15:36.000	4.798889	1.404724	.868225
2018-05-31 07:15:37.000	4.868164	1.384888	.844727
2018-05-31 07:15:38.000	4.844971	1.405945	.845642
2018-05-31 07:15:39.000	4.866943	1.387634	.828247
2018-05-31 07:15:40.000	4.862366	1.411743	.842896
2018-05-31 07:15:41.000	4.896545	1.398315	.847168
2018-05-31 07:15:42.000	4.926147	1.394043	.835877
2018-05-31 07:15:43.000	4.848633	1.403198	.841065
2018-05-31 07:15:44.000	4.790039	1.418457	.846863
2018-05-31 07:15:45.000	4.832764	1.384277	.827942
2018-05-31 07:15:46.000	4.842834	1.396790	.831299
2018-05-31 07:15:47.000	4.821777	1.404724	.838928
2018-05-31 07:15:48.000	4.896851	1.390686	.841065
2018-05-31 07:15:49.000	4.888306	1.381531	.830078
2018-05-31 07:15:50.000	4.874878	1.370544	.838928
2018-05-31 07:15:51.000	4.898987	1.385498	.846863
2018-05-31 07:15:52.000	4.876404	1.392212	.840454
2018-05-31 07:15:53.000	4.865417	1.401978	.845947
2018-05-31 07:15:54.000	4.859314	1.408081	.861816
2018-05-31 07:15:55.000	4.863586	1.383667	.834961
2018-05-31 07:15:56.000	4.856873	1.380310	.835266
2018-05-31 07:15:57.000	4.825745	1.376038	.832825
2018-05-31 07:15:58.000	4.840088	1.356506	.832214
2018-05-31 07:15:59.000	4.871216	1.394653	.811462
2018-05-31 07:16:00.000	4.883728	1.374207	.820923
2018-05-31 07:16:01.000	4.827576	1.370239	.825806
2018-05-31 07:16:02.000	4.898987	1.382446	.836487
2018-05-31 07:16:03.000	4.885864	1.397400	.830078
2018-05-31 07:16:04.000	4.919434	1.385803	.816345
2018-05-31 07:16:05.000	4.869690	1.393738	.852661
2018-05-31 07:16:06.000	4.802551	1.395264	.863648
2018-05-31 07:16:07.000	4.827881	1.391907	.829773
2018-05-31 07:16:08.000	4.841614	1.373291	.851440
2018-05-31 07:16:09.000	4.917908	1.377563	.798950
2018-05-31 07:16:10.000	4.864502	1.389771	.842896
2018-05-31 07:16:11.000	4.859619	1.379700	.838928
2018-05-31 07:16:12.000	4.865723	1.389465	.862122
2018-05-31 07:16:13.000	4.856262	1.397705	.831299
2018-05-31 07:16:14.000	4.886169	1.409607	.858460
2018-05-31 07:16:15.000	4.891663	1.396484	.833130
2018-05-31 07:16:16.000	4.891663	1.398010	.813904
2018-05-31 07:16:17.000	4.828491	1.380615	.841370
2018-05-31 07:16:18.000	4.833984	1.389160	.846863
2018-05-31 07:16:19.000	4.848938	1.371460	.829468
2018-05-31 07:16:20.000	4.886475	1.383972	.858765
2018-05-31 07:16:21.000	4.887085	1.392822	.812683
2018-05-31 07:16:22.000	4.880066	1.385193	.834045
2018-05-31 07:16:23.000	4.919128	1.411438	.856018
2018-05-31 07:16:24.000	4.837646	1.389771	.855103
2018-05-31 07:16:25.000	4.837341	1.384277	.851746
2018-05-31 07:16:26.000	4.830322	1.385803	.831604
2018-05-31 07:16:27.000	4.851074	1.387634	.837097
2018-05-31 07:16:28.000	4.847412	1.390686	.847168
2018-05-31 07:16:29.000	4.890137	1.374207	.849915
2018-05-31 07:16:30.000	4.849243	1.394958	.838013
2018-05-31 07:16:31.000	4.901123	1.388855	.841675
2018-05-31 07:16:32.000	4.853210	1.397400	.827942
2018-05-31 07:16:33.000	4.837952	1.389771	.819397
2018-05-31 07:16:34.000	4.802246	1.391907	.833435
2018-05-31 07:16:35.000	4.764099	1.389771	.834045
2018-05-31 07:16:36.000	4.850159	1.401978	.813904
2018-05-31 07:16:37.000	4.865112	1.403503	.822144
2018-05-31 07:16:38.000	4.819336	1.385803	.844727
2018-05-31 07:16:39.000	4.884033	1.385193	.844421
2018-05-31 07:16:40.000	4.818726	1.416931	.827026
2018-05-31 07:16:41.000	4.829102	1.393127	.834351
2018-05-31 07:16:42.000	4.830933	1.371155	.844421
2018-05-31 07:16:43.000	4.964600	1.374512	.856628
2018-05-31 07:16:44.000	4.847107	1.359253	.837708
2018-05-31 07:16:45.000	4.901733	1.391602	.823669
2018-05-31 07:16:46.000	4.911194	1.402893	.840759
2018-05-31 07:16:47.000	4.816589	1.393738	.843201
2018-05-31 07:16:48.000	4.924927	1.365967	.841370
2018-05-31 07:16:49.000	4.840088	1.374207	.831909
2018-05-31 07:16:50.000	4.848328	1.395874	.832520
2018-05-31 07:16:51.000	4.808960	1.394958	.855408
2018-05-31 07:16:52.000	4.887390	1.399841	.848999
2018-05-31 07:16:53.000	4.855957	1.389160	.835877
2018-05-31 07:16:54.000	4.785767	1.406250	.810852
2018-05-31 07:16:55.000	4.760742	1.402283	.816956
2018-05-31 07:16:56.000	4.856873	1.373901	.836792
2018-05-31 07:16:57.000	4.836426	1.363525	.818176
2018-05-31 07:16:58.000	4.905396	1.383667	.830994
2018-05-31 07:16:59.000	4.908752	1.376343	.856323
2018-05-31 07:17:00.000	4.845276	1.383362	.832214
2018-05-31 07:17:01.000	4.805298	1.403198	.835877
2018-05-31 07:17:02.000	4.898071	1.408386	.814819
2018-05-31 07:17:03.000	4.838562	1.393433	.819397
2018-05-31 07:17:04.000	4.861450	1.378174	.841980
2018-05-31 07:17:05.000	4.860840	1.373596	.825195
2018-05-31 07:17:06.000	4.887085	1.372375	.842896
2018-05-31 07:17:07.000	4.876404	1.384277	.828857
2018-05-31 07:17:08.000	4.862061	1.378479	.820313
2018-05-31 07:17:09.000	4.820862	1.376038	.850220
2018-05-31 07:17:10.000	4.818420	1.385803	.842896
2018-05-31 07:17:11.000	4.809875	1.380615	.871887
2018-05-31 07:17:12.000	4.854736	1.400757	.840454
2018-05-31 07:17:13.000	4.782104	1.380310	.832214
2018-05-31 07:17:14.000	4.898682	1.370239	.851440
2018-05-31 07:17:15.000	4.868774	1.388855	.827942
2018-05-31 07:17:16.000	4.821472	1.374207	.840759
2018-05-31 07:17:17.000	4.804993	1.400757	.835571
2018-05-31 07:17:18.000	4.898987	1.403809	.838623
2018-05-31 07:17:19.000	4.866028	1.401978	.829163
2018-05-31 07:17:20.000	4.830627	1.393738	.837402
2018-05-31 07:17:21.000	4.846497	1.405029	.839844
2018-05-31 07:17:22.000	4.841919	1.390686	.826416
2018-05-31 07:17:23.000	4.830017	1.391296	.824280
2018-05-31 07:17:24.000	4.891052	1.381531	.830689
2018-05-31 07:17:25.000	4.804382	1.393127	.839844
2018-05-31 07:17:26.000	4.819946	1.400146	.851440
2018-05-31 07:17:27.000	4.916687	1.396179	.853577
2018-05-31 07:17:28.000	4.836731	1.385803	.845032
2018-05-31 07:17:29.000	4.842224	1.389160	.843811
2018-05-31 07:17:30.000	4.869995	1.385498	.823059
2018-05-31 07:17:31.000	4.847412	1.378479	.844116
2018-05-31 07:17:32.000	4.801331	1.377563	.812988
2018-05-31 07:17:33.000	4.851074	1.403503	.814209
2018-05-31 07:17:34.000	4.867249	1.398926	.842590
2018-05-31 07:17:35.000	4.852905	1.363525	.810547
2018-05-31 07:17:36.000	4.863586	1.398926	.821838
2018-05-31 07:17:37.000	4.847412	1.366577	.838013
2018-05-31 07:17:38.000	4.878540	1.372375	.860291
2018-05-31 07:17:39.000	4.900208	1.392212	.841980
2018-05-31 07:17:40.000	4.906006	1.399841	.842590
2018-05-31 07:17:41.000	4.846802	1.394348	.827026
2018-05-31 07:17:42.000	4.894104	1.385803	.823669
2018-05-31 07:17:43.000	4.889526	1.396179	.843201
2018-05-31 07:17:44.000	4.883728	1.409607	.848999
2018-05-31 07:17:45.000	4.794617	1.411133	.833130
2018-05-31 07:17:46.000	4.806824	1.387024	.834351
2018-05-31 07:17:47.000	4.814453	1.385193	.820313
2018-05-31 07:17:48.000	4.902039	1.397705	.812988
2018-05-31 07:17:49.000	4.911194	1.410217	.831604
2018-05-31 07:17:50.000	4.873047	1.389160	.825806
2018-05-31 07:17:51.000	4.852600	1.383362	.845032
2018-05-31 07:17:52.000	4.830017	1.405945	.837097
2018-05-31 07:17:53.000	4.853821	1.373901	.859375
2018-05-31 07:17:54.000	4.810791	1.392822	.850220
2018-05-31 07:17:55.000	4.823608	1.387329	.815430
2018-05-31 07:17:56.000	4.918823	1.386719	.824280
2018-05-31 07:17:57.000	4.882507	1.405334	.830994
2018-05-31 07:17:58.000	4.828491	1.397705	.853882
2018-05-31 07:17:59.000	4.864807	1.383362	.849304
2018-05-31 07:18:00.000	4.864807	1.371155	.822754
2018-05-31 07:18:01.000	4.847107	1.365051	.853577
2018-05-31 07:18:02.000	4.827271	1.371460	.870972
2018-05-31 07:18:03.000	4.858398	1.392822	.852966
2018-05-31 07:18:04.000	4.862366	1.381531	.858765
2018-05-31 07:18:05.000	4.858093	1.401367	.850220
2018-05-31 07:18:06.000	4.798279	1.387939	.840149
2018-05-31 07:18:07.000	4.863281	1.379700	.832214
2018-05-31 07:18:08.000	4.837952	1.402283	.834045
2018-05-31 07:18:09.000	4.773254	1.395874	.836792
2018-05-31 07:18:10.000	4.879761	1.403809	.835877
2018-05-31 07:18:11.000	4.851074	1.399536	.857239
2018-05-31 07:18:12.000	4.865417	1.391602	.839233
2018-05-31 07:18:13.000	4.826050	1.386108	.828247
2018-05-31 07:18:14.000	4.897156	1.401367	.823975
2018-05-31 07:18:15.000	4.885864	1.384277	.833435
2018-05-31 07:18:16.000	4.833984	1.377563	.800781
2018-05-31 07:18:17.000	4.862671	1.386719	.819092
2018-05-31 07:18:18.000	4.881592	1.400757	.817261
2018-05-31 07:18:19.000	4.886780	1.387634	.821228
2018-05-31 07:18:20.000	4.856873	1.391907	.823364
2018-05-31 07:18:21.000	4.891968	1.398315	.856628
2018-05-31 07:18:22.000	4.860535	1.394653	.849304
2018-05-31 07:18:23.000	4.867554	1.384583	.809631
2018-05-31 07:18:24.000	4.839783	1.372681	.824585
2018-05-31 07:18:25.000	4.849548	1.382446	.850220
2018-05-31 07:18:26.000	4.805908	1.378174	.845337
2018-05-31 07:18:27.000	4.830627	1.384277	.836182
2018-05-31 07:18:28.000	4.789429	1.390686	.834961
2018-05-31 07:18:29.000	4.836121	1.353455	.845642
2018-05-31 07:18:30.000	4.889526	1.405334	.852661
2018-05-31 07:18:31.000	4.862061	1.390381	.878296
2018-05-31 07:18:32.000	4.872131	1.362915	.843506
2018-05-31 07:18:33.000	4.817810	1.390076	.841065
2018-05-31 07:18:34.000	4.825439	1.384888	.849304
2018-05-31 07:18:35.000	4.852600	1.413879	.823975
2018-05-31 07:18:36.000	4.832153	1.387939	.812378
2018-05-31 07:18:37.000	4.880066	1.391602	.833130
2018-05-31 07:18:38.000	4.864502	1.409912	.834656
2018-05-31 07:18:39.000	4.859619	1.389771	.838928
2018-05-31 07:18:40.000	4.879761	1.378784	.835571
2018-05-31 07:18:41.000	4.852295	1.394653	.843811
2018-05-31 07:18:42.000	4.884949	1.398315	.863648
2018-05-31 07:18:43.000	4.859314	1.387329	.851135
2018-05-31 07:18:44.000	4.814758	1.387329	.838013
2018-05-31 07:18:45.000	4.797363	1.406860	.808716
2018-05-31 07:18:46.000	4.841614	1.370850	.832825
2018-05-31 07:18:47.000	4.813538	1.382446	.850220
2018-05-31 07:18:48.000	4.851074	1.392212	.854797
2018-05-31 07:18:49.000	4.841309	1.401367	.835266
2018-05-31 07:18:50.000	4.802856	1.397400	.831909
2018-05-31 07:18:51.000	4.844971	1.399841	.811768
2018-05-31 07:18:52.000	4.828186	1.391296	.820313
2018-05-31 07:18:53.000	4.780579	1.388245	.842896
2018-05-31 07:18:54.000	4.790955	1.378174	.833435
2018-05-31 07:18:55.000	4.841309	1.393738	.827637
2018-05-31 07:18:56.000	4.819946	1.372375	.842590
2018-05-31 07:18:57.000	4.781189	1.395264	.861511
2018-05-31 07:18:58.000	4.785767	1.374207	.852661
2018-05-31 07:18:59.000	4.846191	1.391602	.848084
2018-05-31 07:19:00.000	4.827271	1.398926	.824280
2018-05-31 07:19:01.000	4.778137	1.380310	.827637
2018-05-31 07:19:02.000	4.844666	1.388550	.856018
2018-05-31 07:19:03.000	4.886475	1.395874	.852356
2018-05-31 07:19:04.000	4.859314	1.376343	.840149
2018-05-31 07:19:05.000	4.851074	1.369629	.829773
2018-05-31 07:19:06.000	4.897461	1.385803	.830383
2018-05-31 07:19:07.000	4.857483	1.389771	.832825
2018-05-31 07:19:08.000	4.842224	1.377869	.821228
2018-05-31 07:19:09.000	4.866028	1.390991	.812988
2018-05-31 07:19:10.000	4.849548	1.385193	.841370
2018-05-31 07:19:11.000	4.793091	1.376953	.823364
2018-05-31 07:19:12.000	4.899902	1.368103	.827637
2018-05-31 07:19:13.000	4.849548	1.379089	.843201
2018-05-31 07:19:14.000	4.833679	1.377869	.844727
2018-05-31 07:19:15.000	4.806824	1.412659	.833435
2018-05-31 07:19:16.000	4.845276	1.392822	.828552
2018-05-31 07:19:17.000	4.879456	1.383057	.825195
2018-05-31 07:19:18.000	4.816284	1.407471	.854797
2018-05-31 07:19:19.000	4.818420	1.391602	.839539
2018-05-31 07:19:20.000	4.858398	1.399841	.829163
2018-05-31 07:19:21.000	4.791870	1.416016	.815430
2018-05-31 07:19:22.000	4.831543	1.412964	.818176
2018-05-31 07:19:23.000	4.847107	1.397095	.840149
2018-05-31 07:19:24.000	4.845276	1.377563	.829163
2018-05-31 07:19:25.000	4.828491	1.385498	.823364
2018-05-31 07:19:26.000	4.851990	1.392517	.838928
2018-05-31 07:19:27.000	4.812622	1.385803	.836182
2018-05-31 07:19:28.000	4.790344	1.398621	.848694
2018-05-31 07:19:29.000	4.812622	1.388245	.834045
2018-05-31 07:19:30.000	4.811707	1.379395	.847778
2018-05-31 07:19:31.000	4.859009	1.378479	.838928
2018-05-31 07:19:32.000	4.880981	1.391602	.826721
2018-05-31 07:19:33.000	4.898071	1.380310	.833435
2018-05-31 07:19:34.000	4.838867	1.385498	.819702
2018-05-31 07:19:35.000	4.821777	1.384583	.838623
2018-05-31 07:19:36.000	4.856873	1.378479	.820618
2018-05-31 07:19:37.000	4.892578	1.388855	.842896
2018-05-31 07:19:38.000	4.843140	1.377258	.834045
2018-05-31 07:19:39.000	4.834900	1.412964	.863953
2018-05-31 07:19:40.000	4.824829	1.409912	.816345
2018-05-31 07:19:41.000	4.806519	1.379395	.835266
2018-05-31 07:19:42.000	4.884033	1.381226	.813904
2018-05-31 07:19:43.000	4.934387	1.410522	.837402
2018-05-31 07:19:44.000	4.880676	1.400146	.856018
2018-05-31 07:19:45.000	4.893494	1.391602	.853272
2018-05-31 07:19:46.000	4.860535	1.392822	.842590
2018-05-31 07:19:47.000	4.800720	1.387329	.836792
2018-05-31 07:19:48.000	4.808655	1.386108	.858765
2018-05-31 07:19:49.000	4.828186	1.390076	.833435
2018-05-31 07:19:50.000	4.847412	1.384583	.838318
2018-05-31 07:19:51.000	4.785461	1.381836	.838928
2018-05-31 07:19:52.000	4.792175	1.393433	.848084
2018-05-31 07:19:53.000	4.821472	1.396484	.849609
2018-05-31 07:19:54.000	4.820862	1.398315	.828857
2018-05-31 07:19:55.000	4.790344	1.393433	.829163
2018-05-31 07:19:56.000	4.768677	1.410522	.827026
2018-05-31 07:19:57.000	4.812317	1.396790	.834351
2018-05-31 07:19:58.000	4.797974	1.378174	.828552
2018-05-31 07:19:59.000	4.806824	1.387024	.830078
2018-05-31 07:20:00.000	4.836731	1.388855	.814819
2018-05-31 07:20:01.000	4.817200	1.392517	.829468
2018-05-31 07:20:02.000	4.801331	1.404724	.833435
2018-05-31 07:20:03.000	4.834900	1.384888	.816956
2018-05-31 07:20:04.000	4.879456	1.395264	.820007
2018-05-31 07:20:05.000	4.819946	1.380005	.820313
2018-05-31 07:20:06.000	4.837036	1.401672	.824890
2018-05-31 07:20:07.000	4.801941	1.393433	.841370
2018-05-31 07:20:08.000	4.851379	1.402893	.830994
2018-05-31 07:20:09.000	4.863281	1.405640	.812988
2018-05-31 07:20:10.000	4.923096	1.377563	.819702
2018-05-31 07:20:11.000	4.856873	1.369019	.843201
2018-05-31 07:20:12.000	4.880676	1.382141	.844421
2018-05-31 07:20:13.000	4.866333	1.378174	.856628
2018-05-31 07:20:14.000	4.802551	1.414490	.815735
2018-05-31 07:20:15.000	4.868164	1.400146	.832520
2018-05-31 07:20:16.000	4.872742	1.394958	.859985
2018-05-31 07:20:17.000	4.851379	1.399841	.839539
2018-05-31 07:20:18.000	4.877319	1.385498	.838318
2018-05-31 07:20:19.000	4.834900	1.403809	.845032
2018-05-31 07:20:20.000	4.821472	1.386108	.857849
2018-05-31 07:20:21.000	4.788818	1.383362	.847473
2018-05-31 07:20:22.000	4.857178	1.400146	.845642
2018-05-31 07:20:23.000	4.869385	1.416016	.828552
2018-05-31 07:20:24.000	4.800415	1.410828	.848694
2018-05-31 07:20:25.000	4.806824	1.386414	.823669
2018-05-31 07:20:26.000	4.889526	1.383667	.828552
2018-05-31 07:20:27.000	4.841309	1.387329	.817871
2018-05-31 07:20:28.000	4.856873	1.392212	.832214
2018-05-31 07:20:29.000	4.892883	1.394958	.835571
2018-05-31 07:20:30.000	4.881592	1.412964	.840149
2018-05-31 07:20:31.000	4.866638	1.398926	.831909
2018-05-31 07:20:32.000	4.757385	1.393738	.806885
2018-05-31 07:20:33.000	4.882813	1.367798	.812988
2018-05-31 07:20:34.000	4.847412	1.405029	.828857
2018-05-31 07:20:35.000	4.904175	1.390076	.828857
2018-05-31 07:20:36.000	4.856567	1.396179	.809021
2018-05-31 07:20:37.000	4.831238	1.398621	.856934
2018-05-31 07:20:38.000	4.860840	1.411133	.849609
2018-05-31 07:20:39.000	4.780579	1.383667	.830994
2018-05-31 07:20:40.000	4.804688	1.365051	.816650
2018-05-31 07:20:41.000	4.821167	1.389465	.843506
2018-05-31 07:20:42.000	4.827881	1.397705	.845642
2018-05-31 07:20:43.000	4.829407	1.416626	.814209
2018-05-31 07:20:44.000	4.923096	1.372070	.806885
2018-05-31 07:20:45.000	4.851685	1.378479	.844116
2018-05-31 07:20:46.000	4.845886	1.393738	.852661
2018-05-31 07:20:47.000	4.826355	1.414795	.820923
2018-05-31 07:20:48.000	4.823303	1.412964	.819397
2018-05-31 07:20:49.000	4.816284	1.411438	.824585
2018-05-31 07:20:50.000	4.833069	1.370850	.825501
2018-05-31 07:20:51.000	4.803162	1.383057	.830689
2018-05-31 07:20:52.000	4.795532	1.384277	.828857
2018-05-31 07:20:53.000	4.821777	1.384583	.831604
2018-05-31 07:20:54.000	4.851685	1.376038	.832520
2018-05-31 07:20:55.000	4.829102	1.384888	.831299
2018-05-31 07:20:56.000	4.810181	1.359253	.824585
2018-05-31 07:20:57.000	4.873962	1.401367	.830994
2018-05-31 07:20:58.000	4.863586	1.397095	.854492
2018-05-31 07:20:59.000	4.848328	1.405640	.840759
2018-05-31 07:21:00.000	4.824829	1.391907	.831299
2018-05-31 07:21:01.000	4.848022	1.389160	.844727
2018-05-31 07:21:02.000	4.815674	1.387329	.848694
2018-05-31 07:21:03.000	4.854431	1.412048	.856628
2018-05-31 07:21:04.000	4.848938	1.391907	.833130
2018-05-31 07:21:05.000	4.786377	1.381531	.825501
2018-05-31 07:21:06.000	4.847717	1.398621	.810242
2018-05-31 07:21:07.000	4.812012	1.405640	.854187
2018-05-31 07:21:08.000	4.825134	1.389771	.859680
2018-05-31 07:21:09.000	4.843445	1.393433	.840149
2018-05-31 07:21:10.000	4.830627	1.406555	.836182
2018-05-31 07:21:11.000	4.807129	1.401367	.846252
2018-05-31 07:21:12.000	4.800720	1.401367	.845947
2018-05-31 07:21:13.000	4.815063	1.400146	.846558
2018-05-31 07:21:14.000	4.840698	1.391907	.839844
2018-05-31 07:21:15.000	4.851379	1.388245	.832520
2018-05-31 07:21:16.000	4.829102	1.371765	.829468
2018-05-31 07:21:17.000	4.834595	1.406555	.827942
2018-05-31 07:21:18.000	4.888306	1.427002	.831604
2018-05-31 07:21:19.000	4.851990	1.414795	.825195
2018-05-31 07:21:20.000	4.868774	1.403198	.838623
2018-05-31 07:21:21.000	4.842529	1.388855	.848694
2018-05-31 07:21:22.000	4.798584	1.391907	.843201
2018-05-31 07:21:23.000	4.832458	1.378784	.838318
2018-05-31 07:21:24.000	4.845276	1.370544	.832825
2018-05-31 07:21:25.000	4.826660	1.399231	.807800
2018-05-31 07:21:26.000	4.903259	1.378784	.839539
2018-05-31 07:21:27.000	4.853516	1.409607	.840759
2018-05-31 07:21:28.000	4.822083	1.391296	.842285
2018-05-31 07:21:29.000	4.850159	1.394043	.822449
2018-05-31 07:21:30.000	4.866943	1.392212	.814209
2018-05-31 07:21:31.000	4.856567	1.367188	.824280
2018-05-31 07:21:32.000	4.846802	1.387329	.833130
2018-05-31 07:21:33.000	4.856567	1.398315	.840759
2018-05-31 07:21:34.000	4.818115	1.434631	.838928
2018-05-31 07:21:35.000	4.789429	1.393433	.863648
2018-05-31 07:21:36.000	4.865112	1.415710	.844116
2018-05-31 07:21:37.000	4.841309	1.398926	.854492
2018-05-31 07:21:38.000	4.832458	1.394348	.836182
2018-05-31 07:21:39.000	4.837341	1.398926	.823975
2018-05-31 07:21:40.000	4.814453	1.379700	.813294
2018-05-31 07:21:41.000	4.820557	1.392822	.827942
2018-05-31 07:21:42.000	4.819946	1.386108	.829773
2018-05-31 07:21:43.000	4.902649	1.379700	.828247
2018-05-31 07:21:44.000	4.847107	1.372070	.831604
2018-05-31 07:21:45.000	4.860229	1.381226	.850525
2018-05-31 07:21:46.000	4.859619	1.363831	.853882
2018-05-31 07:21:47.000	4.883423	1.392212	.853272
2018-05-31 07:21:48.000	4.877625	1.394348	.849609
2018-05-31 07:21:49.000	4.790039	1.403809	.852051
2018-05-31 07:21:50.000	4.860229	1.405029	.830689
2018-05-31 07:21:51.000	4.814453	1.396790	.849915
2018-05-31 07:21:52.000	4.815369	1.380310	.845947
2018-05-31 07:21:53.000	4.909668	1.409607	.839844
2018-05-31 07:21:54.000	4.853210	1.390381	.827637
2018-05-31 07:21:55.000	4.795532	1.421509	.834656
2018-05-31 07:21:56.000	4.789429	1.385803	.811768
2018-05-31 07:21:57.000	4.871826	1.415405	.815430
2018-05-31 07:21:58.000	4.924927	1.379700	.821533
2018-05-31 07:21:59.000	4.881287	1.409912	.825501
2018-05-31 07:22:00.000	4.801941	1.397400	.841370
2018-05-31 07:22:01.000	4.845276	1.400146	.847473
2018-05-31 07:22:02.000	4.788818	1.388550	.838013
2018-05-31 07:22:03.000	4.798889	1.402283	.842285
2018-05-31 07:22:04.000	4.871826	1.374512	.864258
2018-05-31 07:22:05.000	4.818726	1.390076	.837097
2018-05-31 07:22:06.000	4.841003	1.413574	.849915
2018-05-31 07:22:07.000	4.874573	1.395264	.835266
2018-05-31 07:22:08.000	4.780884	1.413879	.827332
2018-05-31 07:22:09.000	4.837036	1.391602	.830383
2018-05-31 07:22:10.000	4.866028	1.390991	.836792
2018-05-31 07:22:11.000	4.802551	1.394348	.832825
2018-05-31 07:22:12.000	4.847412	1.388245	.834351
2018-05-31 07:22:13.000	4.826050	1.395264	.834656
2018-05-31 07:22:14.000	4.898682	1.403503	.818176
2018-05-31 07:22:15.000	4.861145	1.402893	.841675
2018-05-31 07:22:16.000	4.847107	1.405334	.829163
2018-05-31 07:22:17.000	4.848633	1.402588	.841980
2018-05-31 07:22:18.000	4.815674	1.402893	.823669
2018-05-31 07:22:19.000	4.784851	1.406860	.823364
2018-05-31 07:22:20.000	4.821472	1.411133	.845337
2018-05-31 07:22:21.000	4.841003	1.393127	.838928
2018-05-31 07:22:22.000	4.798889	1.394958	.838318
2018-05-31 07:22:23.000	4.855042	1.391602	.839844
2018-05-31 07:22:24.000	4.754639	1.381226	.826416
2018-05-31 07:22:25.000	4.859924	1.395264	.877075
2018-05-31 07:22:26.000	4.833374	1.414795	.857849
2018-05-31 07:22:27.000	4.850159	1.397705	.841980
2018-05-31 07:22:28.000	4.855347	1.387939	.816345
2018-05-31 07:22:29.000	4.827881	1.388855	.840149
2018-05-31 07:22:30.000	4.864502	1.394043	.840454
2018-05-31 07:22:31.000	4.793701	1.401367	.828552
2018-05-31 07:22:32.000	4.830627	1.392517	.812683
2018-05-31 07:22:33.000	4.848328	1.397095	.839233
2018-05-31 07:22:34.000	4.833069	1.401367	.838318
2018-05-31 07:22:35.000	4.845276	1.421814	.823059
2018-05-31 07:22:36.000	4.781189	1.403503	.851135
2018-05-31 07:22:37.000	4.847717	1.395569	.810547
2018-05-31 07:22:38.000	4.911499	1.383362	.830689
2018-05-31 07:22:39.000	4.833374	1.394348	.849915
2018-05-31 07:22:40.000	4.790039	1.390991	.834045
2018-05-31 07:22:41.000	4.857483	1.393127	.814819
2018-05-31 07:22:42.000	4.827881	1.403198	.852051
2018-05-31 07:22:43.000	4.869690	1.390381	.838013
2018-05-31 07:22:44.000	4.872742	1.393127	.845642
2018-05-31 07:22:45.000	4.861755	1.403503	.837708
2018-05-31 07:22:46.000	4.830627	1.404114	.838013
2018-05-31 07:22:47.000	4.891052	1.391296	.821533
2018-05-31 07:22:48.000	4.901123	1.372986	.835266
2018-05-31 07:22:49.000	4.834595	1.388855	.828247
2018-05-31 07:22:50.000	4.811401	1.391296	.829163
2018-05-31 07:22:51.000	4.779968	1.385803	.829163
2018-05-31 07:22:52.000	4.806213	1.401367	.846252
2018-05-31 07:22:53.000	4.773254	1.377869	.815735
2018-05-31 07:22:54.000	4.830627	1.402283	.815735
2018-05-31 07:22:55.000	4.780273	1.377563	.840759
2018-05-31 07:22:56.000	4.835510	1.387634	.827332
2018-05-31 07:22:57.000	4.857178	1.395874	.831909
2018-05-31 07:22:58.000	4.821472	1.393738	.836487
2018-05-31 07:22:59.000	4.895325	1.409912	.809631
2018-05-31 07:23:00.000	4.805298	1.376953	.835571
2018-05-31 07:23:01.000	4.794006	1.384583	.845032
2018-05-31 07:23:02.000	4.812012	1.406555	.852661
2018-05-31 07:23:03.000	4.855652	1.390991	.832825
2018-05-31 07:23:04.000	4.796753	1.387329	.863648
2018-05-31 07:23:05.000	4.828186	1.402283	.831604
2018-05-31 07:23:06.000	4.812317	1.390381	.804138
2018-05-31 07:23:07.000	4.802551	1.395874	.852966
2018-05-31 07:23:08.000	4.767761	1.404114	.842285
2018-05-31 07:23:09.000	4.824524	1.383972	.846558
2018-05-31 07:23:10.000	4.818420	1.396790	.850220
2018-05-31 07:23:11.000	4.867554	1.395569	.840149
2018-05-31 07:23:12.000	4.849548	1.392517	.813294
2018-05-31 07:23:13.000	4.815369	1.385193	.810547
2018-05-31 07:23:14.000	4.844971	1.396484	.806274
2018-05-31 07:23:15.000	4.901428	1.404419	.824890
2018-05-31 07:23:16.000	4.831848	1.414185	.825806
2018-05-31 07:23:17.000	4.833679	1.406860	.834961
2018-05-31 07:23:18.000	4.802856	1.379395	.863342
2018-05-31 07:23:19.000	4.844360	1.389160	.834656
2018-05-31 07:23:20.000	4.847412	1.409912	.819092
2018-05-31 07:23:21.000	4.865723	1.408081	.849304
2018-05-31 07:23:22.000	4.815369	1.410522	.852661
2018-05-31 07:23:23.000	4.820862	1.403809	.838318
2018-05-31 07:23:24.000	4.852295	1.397095	.829773
2018-05-31 07:23:25.000	4.815979	1.389160	.831299
2018-05-31 07:23:26.000	4.861755	1.395874	.836487
2018-05-31 07:23:27.000	4.835510	1.374207	.830383
2018-05-31 07:23:28.000	4.811096	1.381226	.866394
2018-05-31 07:23:29.000	4.841309	1.397095	.858154
2018-05-31 07:23:30.000	4.802856	1.407471	.836182
2018-05-31 07:23:31.000	4.843445	1.387939	.852356
2018-05-31 07:23:32.000	4.839478	1.417542	.822754
2018-05-31 07:23:33.000	4.794006	1.407776	.815430
2018-05-31 07:23:34.000	4.870605	1.406555	.834961
2018-05-31 07:23:35.000	4.853821	1.400146	.824280
2018-05-31 07:23:36.000	4.891663	1.393127	.827637
2018-05-31 07:23:37.000	4.879150	1.399536	.836792
2018-05-31 07:23:38.000	4.828186	1.391907	.838928
2018-05-31 07:23:39.000	4.857788	1.376038	.837708
2018-05-31 07:23:40.000	4.824524	1.390381	.837708
2018-05-31 07:23:41.000	4.831543	1.374207	.834351
2018-05-31 07:23:42.000	4.867859	1.414185	.820618
2018-05-31 07:23:43.000	4.836731	1.399536	.823975
2018-05-31 07:23:44.000	4.812012	1.396790	.824280
2018-05-31 07:23:45.000	4.790039	1.411438	.827026
2018-05-31 07:23:46.000	4.764404	1.404724	.840454
2018-05-31 07:23:47.000	4.866028	1.405640	.851440
2018-05-31 07:23:48.000	4.888916	1.383362	.842285
2018-05-31 07:23:49.000	4.900818	1.411438	.864258
2018-05-31 07:23:50.000	4.906616	1.398926	.823669
2018-05-31 07:23:51.000	4.845581	1.394348	.827026
2018-05-31 07:23:52.000	4.916992	1.407471	.861511
2018-05-31 07:23:53.000	4.824219	1.386719	.873413
2018-05-31 07:23:54.000	4.883423	1.390991	.843506
2018-05-31 07:23:55.000	4.838257	1.398315	.845032
2018-05-31 07:23:56.000	4.837646	1.420898	.843506
2018-05-31 07:23:57.000	4.846497	1.406250	.829163
2018-05-31 07:23:58.000	4.884949	1.383057	.839539
2018-05-31 07:23:59.000	4.861450	1.380615	.825501
2018-05-31 07:24:00.000	4.849854	1.386108	.827637
2018-05-31 07:24:01.000	4.869385	1.386108	.823669
2018-05-31 07:24:02.000	4.848633	1.391907	.844727
2018-05-31 07:24:03.000	4.856873	1.386719	.813904
2018-05-31 07:24:04.000	4.861450	1.426392	.836792
2018-05-31 07:24:05.000	4.836426	1.411133	.833740
2018-05-31 07:24:06.000	4.787903	1.393433	.836182
2018-05-31 07:24:07.000	4.845886	1.381226	.810852
2018-05-31 07:24:08.000	4.874268	1.398315	.822144
2018-05-31 07:24:09.000	4.916077	1.406860	.820618
2018-05-31 07:24:10.000	4.855957	1.414795	.821533
2018-05-31 07:24:11.000	4.817810	1.391907	.816956
2018-05-31 07:24:12.000	4.847107	1.402893	.832825
2018-05-31 07:24:13.000	4.822693	1.385498	.845642
2018-05-31 07:24:14.000	4.840393	1.408691	.840149
2018-05-31 07:24:15.000	4.836121	1.398926	.850220
2018-05-31 07:24:16.000	4.859619	1.411743	.844421
2018-05-31 07:24:17.000	4.836426	1.386719	.838013
2018-05-31 07:24:18.000	4.787598	1.414490	.848084
2018-05-31 07:24:19.000	4.817505	1.399536	.830994
2018-05-31 07:24:20.000	4.831848	1.405640	.842896
2018-05-31 07:24:21.000	4.815674	1.398010	.841370
2018-05-31 07:24:22.000	4.850769	1.390381	.849915
2018-05-31 07:24:23.000	4.878540	1.392822	.824890
2018-05-31 07:24:24.000	4.822998	1.403503	.851440
2018-05-31 07:24:25.000	4.781189	1.413574	.837097
2018-05-31 07:24:26.000	4.859619	1.394043	.845947
2018-05-31 07:24:27.000	4.865417	1.408997	.845642
2018-05-31 07:24:28.000	4.833374	1.395874	.823059
2018-05-31 07:24:29.000	4.798889	1.386108	.831299
2018-05-31 07:24:30.000	4.794617	1.403198	.856628
2018-05-31 07:24:31.000	4.873962	1.397095	.842285
2018-05-31 07:24:32.000	4.841919	1.406250	.833740
2018-05-31 07:24:33.000	4.862976	1.407166	.838928
2018-05-31 07:24:34.000	4.895325	1.390991	.825501
2018-05-31 07:24:35.000	4.848633	1.383362	.848694
2018-05-31 07:24:36.000	4.818115	1.402893	.824890
2018-05-31 07:24:37.000	4.844971	1.398315	.824280
2018-05-31 07:24:38.000	4.841614	1.386719	.849609
2018-05-31 07:24:39.000	4.786682	1.408081	.846863
2018-05-31 07:24:40.000	4.795227	1.418762	.863037
2018-05-31 07:24:41.000	4.819641	1.385193	.832825
2018-05-31 07:24:42.000	4.869690	1.410828	.821533
2018-05-31 07:24:43.000	4.802856	1.388550	.831909
2018-05-31 07:24:44.000	4.855347	1.368713	.814514
2018-05-31 07:24:45.000	4.788513	1.392212	.820923
2018-05-31 07:24:46.000	4.826050	1.398621	.829468
2018-05-31 07:24:47.000	4.860535	1.400146	.830689
2018-05-31 07:24:48.000	4.838867	1.392822	.821533
2018-05-31 07:24:49.000	4.842529	1.390686	.841370
2018-05-31 07:24:50.000	4.805908	1.413574	.830689
2018-05-31 07:24:51.000	4.839172	1.393738	.814819
2018-05-31 07:24:52.000	4.874573	1.376038	.824585
2018-05-31 07:24:53.000	4.829407	1.392212	.855713
2018-05-31 07:24:54.000	4.877930	1.367493	.853272
2018-05-31 07:24:55.000	4.869690	1.392822	.837708
2018-05-31 07:24:56.000	4.840393	1.399841	.834045
2018-05-31 07:24:57.000	4.865112	1.425476	.840454
2018-05-31 07:24:58.000	4.850464	1.389160	.843201
2018-05-31 07:24:59.000	4.830627	1.400146	.848084
2018-05-31 07:25:00.000	4.815979	1.416626	.841980
2018-05-31 07:25:01.000	4.839478	1.394348	.821838
2018-05-31 07:25:02.000	4.862976	1.398621	.841370
2018-05-31 07:25:03.000	4.915466	1.405640	.835877
2018-05-31 07:25:04.000	4.884644	1.383972	.831299
2018-05-31 07:25:05.000	4.855652	1.380005	.812073
2018-05-31 07:25:06.000	4.867859	1.381226	.823364
2018-05-31 07:25:07.000	4.876709	1.428223	.838318
2018-05-31 07:25:08.000	4.839172	1.412659	.840454
2018-05-31 07:25:09.000	4.889832	1.384888	.848389
2018-05-31 07:25:10.000	4.742126	1.385803	.827637
2018-05-31 07:25:11.000	4.864502	1.411438	.812683
2018-05-31 07:25:12.000	4.891663	1.394653	.828247
2018-05-31 07:25:13.000	4.821167	1.394043	.823975
2018-05-31 07:25:14.000	4.791565	1.397705	.825195
2018-05-31 07:25:15.000	4.817505	1.393127	.831909
2018-05-31 07:25:16.000	4.850159	1.384583	.803833
2018-05-31 07:25:17.000	4.871216	1.373596	.800171
2018-05-31 07:25:18.000	4.855957	1.386719	.831299
2018-05-31 07:25:19.000	4.897156	1.396484	.831604
2018-05-31 07:25:20.000	4.853516	1.412354	.837097
2018-05-31 07:25:21.000	4.809570	1.395264	.849915
2018-05-31 07:25:22.000	4.857483	1.376953	.849609
2018-05-31 07:25:23.000	4.759521	1.379395	.812378
2018-05-31 07:25:24.000	4.768677	1.390076	.838928
2018-05-31 07:25:25.000	4.821472	1.402588	.840149
2018-05-31 07:25:26.000	4.824829	1.365356	.841980
2018-05-31 07:25:27.000	4.877014	1.397095	.882568
2018-05-31 07:25:28.000	4.894409	1.393433	.832825
2018-05-31 07:25:29.000	4.865417	1.394653	.834961
2018-05-31 07:25:30.000	4.833069	1.419067	.830383
2018-05-31 07:25:31.000	4.869690	1.391296	.829468
2018-05-31 07:25:32.000	4.819641	1.406860	.831909
2018-05-31 07:25:33.000	4.848022	1.368408	.826416
2018-05-31 07:25:34.000	4.790039	1.414795	.847473
2018-05-31 07:25:35.000	4.849243	1.409607	.831909
2018-05-31 07:25:36.000	4.823303	1.386719	.844421
2018-05-31 07:25:37.000	4.815063	1.403809	.867310
2018-05-31 07:25:38.000	4.815979	1.408386	.838318
2018-05-31 07:25:39.000	4.848328	1.414490	.813294
2018-05-31 07:25:40.000	4.808960	1.411133	.841675
2018-05-31 07:25:41.000	4.876709	1.401978	.833435
2018-05-31 07:25:42.000	4.857483	1.387024	.861511
2018-05-31 07:25:43.000	4.785156	1.423950	.841065
2018-05-31 07:25:44.000	4.866638	1.413269	.837097
2018-05-31 07:25:45.000	4.822388	1.413879	.833740
2018-05-31 07:25:46.000	4.753113	1.423950	.851135
2018-05-31 07:25:47.000	4.825439	1.382751	.827332
2018-05-31 07:25:48.000	4.844666	1.396179	.855713
2018-05-31 07:25:49.000	4.817505	1.418457	.838318
2018-05-31 07:25:50.000	4.807739	1.407776	.863953
2018-05-31 07:25:51.000	4.829712	1.386108	.855103
2018-05-31 07:25:52.000	4.782715	1.389771	.857849
2018-05-31 07:25:53.000	4.841919	1.397400	.839844
2018-05-31 07:25:54.000	4.819641	1.395874	.848084
2018-05-31 07:25:55.000	4.841919	1.390381	.845032
2018-05-31 07:25:56.000	4.816589	1.391907	.805969
2018-05-31 07:25:57.000	4.870605	1.398621	.839539
2018-05-31 07:25:58.000	4.851379	1.392822	.855103
2018-05-31 07:25:59.000	4.834290	1.412048	.863342
2018-05-31 07:26:00.000	4.829102	1.420898	.832520
2018-05-31 07:26:01.000	4.851990	1.378479	.855713
2018-05-31 07:26:02.000	4.851685	1.402588	.841065
2018-05-31 07:26:03.000	4.837036	1.399536	.836182
2018-05-31 07:26:04.000	4.836731	1.383362	.845947
2018-05-31 07:26:05.000	4.817200	1.393127	.835877
2018-05-31 07:26:06.000	4.860840	1.378479	.852966
2018-05-31 07:26:07.000	4.859924	1.401062	.852051
2018-05-31 07:26:08.000	4.834290	1.394348	.845947
2018-05-31 07:26:09.000	4.837341	1.396790	.840759
2018-05-31 07:26:10.000	4.841614	1.390076	.815735
2018-05-31 07:26:11.000	4.863586	1.403198	.842590
2018-05-31 07:26:12.000	4.843750	1.404419	.827942
2018-05-31 07:26:13.000	4.834290	1.412354	.833130
2018-05-31 07:26:14.000	4.835510	1.408997	.833740
2018-05-31 07:26:15.000	4.808655	1.402893	.833435
2018-05-31 07:26:16.000	4.842834	1.377258	.823669
2018-05-31 07:26:17.000	4.810791	1.373596	.830994
2018-05-31 07:26:18.000	4.839783	1.372375	.825195
2018-05-31 07:26:19.000	4.830322	1.386108	.804443
2018-05-31 07:26:20.000	4.832458	1.427612	.824890
2018-05-31 07:26:21.000	4.753113	1.383362	.819702
2018-05-31 07:26:22.000	4.827576	1.388245	.836182
2018-05-31 07:26:23.000	4.786682	1.404724	.834351
2018-05-31 07:26:24.000	4.843445	1.400757	.820618
2018-05-31 07:26:25.000	4.832153	1.380920	.835266
2018-05-31 07:26:26.000	4.891663	1.394958	.829468
2018-05-31 07:26:27.000	4.908447	1.418457	.830078
2018-05-31 07:26:28.000	4.865723	1.401062	.837402
2018-05-31 07:26:29.000	4.876404	1.380005	.824585
2018-05-31 07:26:30.000	4.872437	1.385803	.836487
2018-05-31 07:26:31.000	4.880371	1.423645	.826416
2018-05-31 07:26:32.000	4.873657	1.406555	.875855
2018-05-31 07:26:33.000	4.804993	1.400452	.866699
2018-05-31 07:26:34.000	4.860840	1.413574	.835877
2018-05-31 07:26:35.000	4.871521	1.394348	.847778
2018-05-31 07:26:36.000	4.834595	1.404114	.842285
2018-05-31 07:26:37.000	4.816895	1.404114	.850220
2018-05-31 07:26:38.000	4.893799	1.413574	.838623
2018-05-31 07:26:39.000	4.879456	1.403198	.830689
2018-05-31 07:26:40.000	4.804688	1.398926	.834656
2018-05-31 07:26:41.000	4.880066	1.399231	.822144
2018-05-31 07:26:42.000	4.904175	1.396484	.830689
2018-05-31 07:26:43.000	4.802551	1.423950	.843811
2018-05-31 07:26:44.000	4.822083	1.372070	.850830
2018-05-31 07:26:45.000	4.836426	1.404724	.848084
2018-05-31 07:26:46.000	4.810181	1.415405	.830383
2018-05-31 07:26:47.000	4.806213	1.392212	.833435
2018-05-31 07:26:48.000	4.872437	1.398926	.843506
2018-05-31 07:26:49.000	4.880981	1.401062	.822449
2018-05-31 07:26:50.000	4.909363	1.416016	.843506
2018-05-31 07:26:51.000	4.920044	1.404114	.841675
2018-05-31 07:26:52.000	4.877319	1.412354	.808411
2018-05-31 07:26:53.000	4.867554	1.373291	.811768
2018-05-31 07:26:54.000	4.874878	1.378479	.866394
2018-05-31 07:26:55.000	4.900208	1.389160	.831604
2018-05-31 07:26:56.000	4.888916	1.404114	.830078
2018-05-31 07:26:57.000	4.939575	1.400757	.818787
2018-05-31 07:26:58.000	4.885254	1.394958	.824280
2018-05-31 07:26:59.000	4.907837	1.375427	.828247
2018-05-31 07:27:00.000	4.889221	1.412048	.848999
2018-05-31 07:27:01.000	4.842529	1.416626	.836792
2018-05-31 07:27:02.000	4.802246	1.385498	.816040
2018-05-31 07:27:03.000	4.842834	1.375427	.823364
2018-05-31 07:27:04.000	4.851990	1.419983	.840454
2018-05-31 07:27:05.000	4.830933	1.410217	.831604
2018-05-31 07:27:06.000	4.849854	1.380615	.828247
2018-05-31 07:27:07.000	4.811707	1.388855	.819702
2018-05-31 07:27:08.000	4.811096	1.394653	.843811
2018-05-31 07:27:09.000	4.774170	1.396484	.841675
2018-05-31 07:27:10.000	4.840698	1.412048	.838013
2018-05-31 07:27:11.000	4.846802	1.394043	.831604
2018-05-31 07:27:12.000	4.840698	1.388245	.818481
2018-05-31 07:27:13.000	4.865417	1.406860	.841980
2018-05-31 07:27:14.000	4.818726	1.394043	.836487
2018-05-31 07:27:15.000	4.753418	1.405640	.815430
2018-05-31 07:27:16.000	4.814148	1.390991	.850220
2018-05-31 07:27:17.000	4.842224	1.388245	.811157
2018-05-31 07:27:18.000	4.813538	1.403198	.822144
2018-05-31 07:27:19.000	4.821777	1.404419	.822449
2018-05-31 07:27:20.000	4.831848	1.402283	.830994
2018-05-31 07:27:21.000	4.873352	1.387939	.836487
2018-05-31 07:27:22.000	4.860229	1.398010	.833130
2018-05-31 07:27:23.000	4.893188	1.403503	.857849
2018-05-31 07:27:24.000	4.832458	1.372986	.829468
2018-05-31 07:27:25.000	4.847412	1.383362	.821838
2018-05-31 07:27:26.000	4.867554	1.401978	.813904
2018-05-31 07:27:27.000	4.790955	1.394958	.839844
2018-05-31 07:27:28.000	4.849854	1.401978	.839539
2018-05-31 07:27:29.000	4.798584	1.402588	.815735
2018-05-31 07:27:30.000	4.856567	1.397705	.831299
2018-05-31 07:27:31.000	4.874878	1.426086	.820313
2018-05-31 07:27:32.000	4.869385	1.416931	.834045
2018-05-31 07:27:33.000	4.877319	1.396179	.831909
2018-05-31 07:27:34.000	4.861450	1.385803	.840759
2018-05-31 07:27:35.000	4.853516	1.418457	.816650
2018-05-31 07:27:36.000	4.822388	1.400452	.852966
2018-05-31 07:27:37.000	4.876099	1.376038	.822449
2018-05-31 07:27:38.000	4.790039	1.399231	.835571
2018-05-31 07:27:39.000	4.800720	1.389160	.850830
2018-05-31 07:27:40.000	4.791565	1.401367	.809937
2018-05-31 07:27:41.000	4.890442	1.403809	.855713
2018-05-31 07:27:42.000	4.879150	1.408997	.846252
2018-05-31 07:27:43.000	4.849548	1.405029	.834351
2018-05-31 07:27:44.000	4.874878	1.393433	.830078
2018-05-31 07:27:45.000	4.834290	1.396790	.799866
2018-05-31 07:27:46.000	4.819336	1.419373	.815125
2018-05-31 07:27:47.000	4.786072	1.404419	.824585
2018-05-31 07:27:48.000	4.880066	1.390991	.795898
2018-05-31 07:27:49.000	4.891357	1.398315	.821533
2018-05-31 07:27:50.000	4.847412	1.395264	.833130
2018-05-31 07:27:51.000	4.853210	1.397705	.852356
2018-05-31 07:27:52.000	4.829712	1.382751	.840759
2018-05-31 07:27:53.000	4.831238	1.388550	.842285
2018-05-31 07:27:54.000	4.822693	1.383362	.843506
2018-05-31 07:27:55.000	4.842834	1.381531	.854797
2018-05-31 07:27:56.000	4.768066	1.395264	.834351
2018-05-31 07:27:57.000	4.878235	1.384888	.837708
2018-05-31 07:27:58.000	4.872131	1.419067	.841675
2018-05-31 07:27:59.000	4.835815	1.403809	.852966
2018-05-31 07:28:00.000	4.837646	1.396790	.828247
2018-05-31 07:28:01.000	4.850159	1.396179	.834351
2018-05-31 07:28:02.000	4.812927	1.398010	.852356
2018-05-31 07:28:03.000	4.840088	1.389771	.841370
2018-05-31 07:28:04.000	4.790955	1.405640	.845947
2018-05-31 07:28:05.000	4.865112	1.407776	.824585
2018-05-31 07:28:06.000	4.878540	1.402893	.843811
2018-05-31 07:28:07.000	4.844971	1.398621	.864563
2018-05-31 07:28:08.000	4.814148	1.411133	.839844
2018-05-31 07:28:09.000	4.829102	1.413879	.855713
2018-05-31 07:28:10.000	4.870605	1.411438	.835571
2018-05-31 07:28:11.000	4.854126	1.434021	.840454
2018-05-31 07:28:12.000	4.806824	1.396484	.839233
2018-05-31 07:28:13.000	4.808655	1.395264	.853577
2018-05-31 07:28:14.000	4.848022	1.384277	.837708
2018-05-31 07:28:15.000	4.839172	1.380920	.829163
2018-05-31 07:28:16.000	4.848633	1.394958	.816650
2018-05-31 07:28:17.000	4.859314	1.389160	.818787
2018-05-31 07:28:18.000	4.827881	1.376953	.834961
2018-05-31 07:28:19.000	4.756775	1.380310	.853577
2018-05-31 07:28:20.000	4.841309	1.423340	.839844
2018-05-31 07:28:21.000	4.874268	1.395264	.811157
2018-05-31 07:28:22.000	4.865112	1.389465	.828247
2018-05-31 07:28:23.000	4.827576	1.419678	.842285
2018-05-31 07:28:24.000	4.837036	1.401062	.818176
2018-05-31 07:28:25.000	4.840088	1.402893	.827026
2018-05-31 07:28:26.000	4.883423	1.395569	.830689
2018-05-31 07:28:27.000	4.865723	1.404419	.835877
2018-05-31 07:28:28.000	4.863281	1.412659	.816650
2018-05-31 07:28:29.000	4.830017	1.395874	.843811
2018-05-31 07:28:30.000	4.818420	1.413574	.832825
2018-05-31 07:28:31.000	4.880676	1.418457	.847473
2018-05-31 07:28:32.000	4.868469	1.407471	.845337
2018-05-31 07:28:33.000	4.889526	1.383362	.851440
2018-05-31 07:28:34.000	4.883728	1.389771	.838318
2018-05-31 07:28:35.000	4.862366	1.408081	.838013
2018-05-31 07:28:36.000	4.813232	1.413574	.850830
2018-05-31 07:28:37.000	4.822998	1.429749	.833435
2018-05-31 07:28:38.000	4.878845	1.401978	.845337
2018-05-31 07:28:39.000	4.928589	1.393738	.852356
2018-05-31 07:28:40.000	4.825745	1.417236	.830383
2018-05-31 07:28:41.000	4.821777	1.394653	.819702
2018-05-31 07:28:42.000	4.846191	1.407166	.825195
2018-05-31 07:28:43.000	4.856567	1.392517	.835571
2018-05-31 07:28:44.000	4.809875	1.398315	.839844
2018-05-31 07:28:45.000	4.866028	1.414490	.850220
2018-05-31 07:28:46.000	4.904785	1.411743	.838928
2018-05-31 07:28:47.000	4.867554	1.398926	.827332
2018-05-31 07:28:48.000	4.861145	1.393433	.822144
2018-05-31 07:28:49.000	4.826050	1.423645	.841370
2018-05-31 07:28:50.000	4.867554	1.396484	.816345
2018-05-31 07:28:51.000	4.830322	1.388550	.813904
2018-05-31 07:28:52.000	4.900818	1.423035	.829468
2018-05-31 07:28:53.000	4.835815	1.429138	.822449
2018-05-31 07:28:54.000	4.844666	1.398315	.831299
2018-05-31 07:28:55.000	4.835815	1.402893	.846863
2018-05-31 07:28:56.000	4.869080	1.388245	.848084
2018-05-31 07:28:57.000	4.794922	1.399536	.822144
2018-05-31 07:28:58.000	4.835510	1.408997	.828247
2018-05-31 07:28:59.000	4.857483	1.389771	.850830
2018-05-31 07:29:00.000	4.831238	1.386108	.848999
2018-05-31 07:29:01.000	4.843750	1.411133	.851746
2018-05-31 07:29:02.000	4.880676	1.390991	.833435
2018-05-31 07:29:03.000	4.846497	1.392212	.849609
2018-05-31 07:29:04.000	4.881897	1.393433	.843811
2018-05-31 07:29:05.000	4.923401	1.388855	.819397
2018-05-31 07:29:06.000	4.862671	1.400146	.819397
2018-05-31 07:29:07.000	4.870300	1.394348	.833740
2018-05-31 07:29:08.000	4.859619	1.400146	.836182
2018-05-31 07:29:09.000	4.869080	1.372070	.842285
2018-05-31 07:29:10.000	4.873657	1.404114	.817566
2018-05-31 07:29:11.000	4.832153	1.412048	.820313
2018-05-31 07:29:12.000	4.840393	1.392212	.811157
2018-05-31 07:29:13.000	4.854431	1.376038	.811157
2018-05-31 07:29:14.000	4.784241	1.397705	.847473
2018-05-31 07:29:15.000	4.807739	1.404114	.844116
2018-05-31 07:29:16.000	4.837036	1.388245	.863953
2018-05-31 07:29:17.000	4.872742	1.389771	.835571
2018-05-31 07:29:18.000	4.819641	1.401062	.819702
2018-05-31 07:29:19.000	4.791260	1.396179	.825501
2018-05-31 07:29:20.000	4.834900	1.420288	.847168
2018-05-31 07:29:21.000	4.826660	1.385803	.814514
2018-05-31 07:29:22.000	4.819336	1.380615	.833130
2018-05-31 07:29:23.000	4.780884	1.382751	.823975
2018-05-31 07:29:24.000	4.807434	1.392212	.826721
2018-05-31 07:29:25.000	4.844971	1.386719	.839539
2018-05-31 07:29:26.000	4.864197	1.421204	.828857
2018-05-31 07:29:27.000	4.846191	1.423645	.815430
2018-05-31 07:29:28.000	4.849243	1.407166	.833435
2018-05-31 07:29:29.000	4.830017	1.398315	.841065
2018-05-31 07:29:30.000	4.853821	1.401367	.843506
2018-05-31 07:29:31.000	4.853516	1.414490	.849915
2018-05-31 07:29:32.000	4.765930	1.391602	.834351
2018-05-31 07:29:33.000	4.879456	1.391602	.841675
2018-05-31 07:29:34.000	4.857178	1.395874	.838318
2018-05-31 07:29:35.000	4.861755	1.413269	.847778
2018-05-31 07:29:36.000	4.835205	1.408386	.820618
2018-05-31 07:29:37.000	4.866638	1.403809	.811462
2018-05-31 07:29:38.000	4.824219	1.417847	.833435
2018-05-31 07:29:39.000	4.815979	1.392212	.816040
2018-05-31 07:29:40.000	4.868164	1.384277	.844727
2018-05-31 07:29:41.000	4.875488	1.395569	.846558
2018-05-31 07:29:42.000	4.832764	1.402588	.842285
2018-05-31 07:29:43.000	4.811401	1.423950	.840759
2018-05-31 07:29:44.000	4.811096	1.394958	.824890
2018-05-31 07:29:45.000	4.825745	1.387329	.844116
2018-05-31 07:29:46.000	4.768066	1.396484	.820618
2018-05-31 07:29:47.000	4.815369	1.377563	.824585
2018-05-31 07:29:48.000	4.880371	1.416931	.834961
2018-05-31 07:29:49.000	4.840393	1.406555	.812378
2018-05-31 07:29:50.000	4.858704	1.392212	.833740
2018-05-31 07:29:51.000	4.868164	1.402283	.825195
2018-05-31 07:29:52.000	4.881897	1.424255	.848694
2018-05-31 07:29:53.000	4.837341	1.424561	.846558
2018-05-31 07:29:54.000	4.852905	1.422729	.829468
2018-05-31 07:29:55.000	4.837036	1.403503	.828857
2018-05-31 07:29:56.000	4.805908	1.410217	.826416
2018-05-31 07:29:57.000	4.791260	1.424561	.836792
2018-05-31 07:29:58.000	4.834290	1.396484	.826416
2018-05-31 07:29:59.000	4.879150	1.423645	.809937
2018-05-31 07:30:00.000	4.808350	1.392822	.816956
2018-05-31 07:30:01.000	4.846802	1.397400	.816040
2018-05-31 07:30:02.000	4.821167	1.408691	.804138
2018-05-31 07:30:03.000	4.867249	1.397095	.820923
2018-05-31 07:30:04.000	4.800110	1.384277	.802002
2018-05-31 07:30:05.000	4.914246	1.412659	.816040
2018-05-31 07:30:06.000	4.886475	1.396790	.826111
2018-05-31 07:30:07.000	4.807129	1.415710	.840454
2018-05-31 07:30:08.000	4.814148	1.412964	.845947
2018-05-31 07:30:09.000	4.843140	1.411438	.838623
2018-05-31 07:30:10.000	4.826660	1.419373	.836792
2018-05-31 07:30:11.000	4.834595	1.422119	.826111
2018-05-31 07:30:12.000	4.826050	1.389771	.851440
2018-05-31 07:30:13.000	4.887085	1.415100	.850525
2018-05-31 07:30:14.000	4.888306	1.396484	.845947
2018-05-31 07:30:15.000	4.840698	1.380005	.841980
2018-05-31 07:30:16.000	4.866638	1.424255	.821228
2018-05-31 07:30:17.000	4.848328	1.401672	.855713
2018-05-31 07:30:18.000	4.826355	1.385498	.850525
2018-05-31 07:30:19.000	4.864502	1.417847	.838318
2018-05-31 07:30:20.000	4.878845	1.419678	.845337
2018-05-31 07:30:21.000	4.856567	1.414490	.835571
2018-05-31 07:30:22.000	4.814148	1.410217	.850830
2018-05-31 07:30:23.000	4.855957	1.397400	.836487
2018-05-31 07:30:24.000	4.855347	1.407166	.830383
2018-05-31 07:30:25.000	4.853821	1.409302	.831604
2018-05-31 07:30:26.000	4.868164	1.419983	.835571
2018-05-31 07:30:27.000	4.845581	1.380005	.833435
2018-05-31 07:30:28.000	4.830322	1.387634	.825501
2018-05-31 07:30:29.000	4.830322	1.406250	.801697
2018-05-31 07:30:30.000	4.847412	1.418457	.848084
2018-05-31 07:30:31.000	4.848633	1.410217	.859375
2018-05-31 07:30:32.000	4.807434	1.382446	.820313
2018-05-31 07:30:33.000	4.836731	1.405945	.831909
2018-05-31 07:30:34.000	4.879150	1.398926	.811462
2018-05-31 07:30:35.000	4.826660	1.425476	.829773
2018-05-31 07:30:36.000	4.796753	1.403503	.850220
2018-05-31 07:30:37.000	4.870911	1.414185	.828247
2018-05-31 07:30:38.000	4.863586	1.400146	.815125
2018-05-31 07:30:39.000	4.830627	1.412048	.821228
2018-05-31 07:30:40.000	4.837036	1.406860	.836182
2018-05-31 07:30:41.000	4.824524	1.397095	.822449
2018-05-31 07:30:42.000	4.901123	1.403809	.812683
2018-05-31 07:30:43.000	4.873352	1.411133	.789795
2018-05-31 07:30:44.000	4.806213	1.410217	.811768
2018-05-31 07:30:45.000	4.861755	1.387024	.821228
2018-05-31 07:30:46.000	4.834595	1.405945	.830689
2018-05-31 07:30:47.000	4.812012	1.401978	.826721
2018-05-31 07:30:48.000	4.887695	1.398315	.824890
2018-05-31 07:30:49.000	4.854431	1.420288	.837097
2018-05-31 07:30:50.000	4.833069	1.394653	.833130
2018-05-31 07:30:51.000	4.825439	1.392212	.816956
2018-05-31 07:30:52.000	4.849854	1.402283	.845947
2018-05-31 07:30:53.000	4.866943	1.397400	.840149
2018-05-31 07:30:54.000	4.867554	1.390381	.819092
2018-05-31 07:30:55.000	4.869080	1.403809	.827332
2018-05-31 07:30:56.000	4.832458	1.394043	.852661
2018-05-31 07:30:57.000	4.896851	1.414795	.840454
2018-05-31 07:30:58.000	4.889526	1.399231	.868530
2018-05-31 07:30:59.000	4.821472	1.394653	.853577
2018-05-31 07:31:00.000	4.873352	1.409912	.869141
2018-05-31 07:31:01.000	4.819641	1.404724	.833435
2018-05-31 07:31:02.000	4.842224	1.405029	.816956
2018-05-31 07:31:03.000	4.884338	1.413574	.819397
2018-05-31 07:31:04.000	4.807129	1.437683	.809326
2018-05-31 07:31:05.000	4.795837	1.394653	.799866
2018-05-31 07:31:06.000	4.895325	1.408997	.802918
2018-05-31 07:31:07.000	4.871826	1.445007	.830994
2018-05-31 07:31:08.000	4.871521	1.408081	.817566
2018-05-31 07:31:09.000	4.797363	1.412354	.852051
2018-05-31 07:31:10.000	4.825439	1.400146	.822754
2018-05-31 07:31:11.000	4.819336	1.383972	.837402
2018-05-31 07:31:12.000	4.871826	1.414795	.821838
2018-05-31 07:31:13.000	4.795837	1.417542	.830689
2018-05-31 07:31:14.000	4.837036	1.416626	.827942
2018-05-31 07:31:15.000	4.882202	1.409912	.832825
2018-05-31 07:31:16.000	4.825439	1.407166	.845337
2018-05-31 07:31:17.000	4.878845	1.388550	.838623
2018-05-31 07:31:18.000	4.843445	1.407776	.841065
2018-05-31 07:31:19.000	4.804382	1.387634	.834961
2018-05-31 07:31:20.000	4.807434	1.410217	.843506
2018-05-31 07:31:21.000	4.839783	1.388855	.827942
2018-05-31 07:31:22.000	4.840088	1.364136	.827637
2018-05-31 07:31:23.000	4.820251	1.415405	.845032
2018-05-31 07:31:24.000	4.767761	1.401978	.831909
2018-05-31 07:31:25.000	4.822388	1.411743	.828247
2018-05-31 07:31:26.000	4.825439	1.391296	.839844
2018-05-31 07:31:27.000	4.822693	1.404419	.845947
2018-05-31 07:31:28.000	4.875183	1.390686	.830383
2018-05-31 07:31:29.000	4.816589	1.382751	.853577
2018-05-31 07:31:30.000	4.782715	1.417847	.846558
2018-05-31 07:31:31.000	4.831848	1.435852	.838318
2018-05-31 07:31:32.000	4.858093	1.423340	.852051
2018-05-31 07:31:33.000	4.796143	1.422119	.854492
2018-05-31 07:31:34.000	4.822083	1.394958	.834961
2018-05-31 07:31:35.000	4.831543	1.406555	.817871
2018-05-31 07:31:36.000	4.889221	1.414795	.841065
2018-05-31 07:31:37.000	4.862671	1.400452	.836792
2018-05-31 07:31:38.000	4.825439	1.409607	.859680
2018-05-31 07:31:39.000	4.837341	1.408386	.839844
2018-05-31 07:31:40.000	4.802551	1.423645	.859375
2018-05-31 07:31:41.000	4.847412	1.414795	.820313
2018-05-31 07:31:42.000	4.923401	1.407166	.842285
2018-05-31 07:31:43.000	4.791870	1.397400	.848389
2018-05-31 07:31:44.000	4.895325	1.412659	.823669
2018-05-31 07:31:45.000	4.885864	1.403503	.822144
2018-05-31 07:31:46.000	4.816284	1.388855	.825806
2018-05-31 07:31:47.000	4.832458	1.387329	.846558
2018-05-31 07:31:48.000	4.843140	1.405945	.816650
2018-05-31 07:31:49.000	4.825745	1.400452	.836487
2018-05-31 07:31:50.000	4.830627	1.403809	.836182
2018-05-31 07:31:51.000	4.884338	1.391296	.839233
2018-05-31 07:31:52.000	4.831543	1.401978	.821838
2018-05-31 07:31:53.000	4.824524	1.381226	.816040
2018-05-31 07:31:54.000	4.810791	1.414490	.836792
2018-05-31 07:31:55.000	4.845886	1.393127	.834656
2018-05-31 07:31:56.000	4.787598	1.409912	.848084
2018-05-31 07:31:57.000	4.808655	1.394958	.837097
2018-05-31 07:31:58.000	4.836731	1.428223	.841065
2018-05-31 07:31:59.000	4.826965	1.416626	.859070
2018-05-31 07:32:00.000	4.869690	1.393433	.830689
2018-05-31 07:32:01.000	4.839172	1.413574	.833130
2018-05-31 07:32:02.000	4.833679	1.402283	.815735
2018-05-31 07:32:03.000	4.862976	1.392517	.844116
2018-05-31 07:32:04.000	4.836121	1.405945	.854492
2018-05-31 07:32:05.000	4.783936	1.395874	.829468
2018-05-31 07:32:06.000	4.820557	1.393738	.827026
2018-05-31 07:32:07.000	4.834595	1.398926	.848694
2018-05-31 07:32:08.000	4.833069	1.399841	.839844
2018-05-31 07:32:09.000	4.803162	1.393433	.846558
2018-05-31 07:32:10.000	4.787598	1.403809	.853882
2018-05-31 07:32:11.000	4.788818	1.413574	.823059
2018-05-31 07:32:12.000	4.794922	1.408691	.870667
2018-05-31 07:32:13.000	4.797363	1.409912	.832214
2018-05-31 07:32:14.000	4.825745	1.397705	.859375
2018-05-31 07:32:15.000	4.786072	1.401367	.861206
2018-05-31 07:32:16.000	4.844971	1.408081	.846558
2018-05-31 07:32:17.000	4.891663	1.392212	.857239
2018-05-31 07:32:18.000	4.849243	1.392517	.851746
2018-05-31 07:32:19.000	4.848938	1.405334	.830689
2018-05-31 07:32:20.000	4.835510	1.398315	.819092
2018-05-31 07:32:21.000	4.836426	1.402588	.852966
2018-05-31 07:32:22.000	4.835815	1.397095	.833435
2018-05-31 07:32:23.000	4.792175	1.415100	.826416
2018-05-31 07:32:24.000	4.880676	1.408081	.819092
2018-05-31 07:32:25.000	4.837646	1.423950	.835571
2018-05-31 07:32:26.000	4.859924	1.418457	.829163
2018-05-31 07:32:27.000	4.860229	1.410828	.841370
2018-05-31 07:32:28.000	4.854431	1.423645	.817871
2018-05-31 07:32:29.000	4.884338	1.414185	.836792
2018-05-31 07:32:30.000	4.808350	1.386108	.839844
2018-05-31 07:32:31.000	4.871826	1.394653	.816650
2018-05-31 07:32:32.000	4.807129	1.397400	.854797
2018-05-31 07:32:33.000	4.812622	1.398010	.859070
2018-05-31 07:32:34.000	4.886169	1.410522	.834656
2018-05-31 07:32:35.000	4.878235	1.386719	.837402
2018-05-31 07:32:36.000	4.797363	1.384277	.824890
2018-05-31 07:32:37.000	4.797363	1.403503	.845947
2018-05-31 07:32:38.000	4.745483	1.398621	.841370
2018-05-31 07:32:39.000	4.814453	1.408081	.840149
2018-05-31 07:32:40.000	4.792480	1.381836	.840759
2018-05-31 07:32:41.000	4.826660	1.402283	.836792
2018-05-31 07:32:42.000	4.808655	1.406555	.827942
2018-05-31 07:32:43.000	4.849243	1.390686	.832520
2018-05-31 07:32:44.000	4.804688	1.419983	.831604
2018-05-31 07:32:45.000	4.862671	1.410828	.847473
2018-05-31 07:32:46.000	4.837341	1.396484	.836487
2018-05-31 07:32:47.000	4.850769	1.417542	.840759
2018-05-31 07:32:48.000	4.850769	1.425781	.830689
2018-05-31 07:32:49.000	4.783630	1.407471	.826111
2018-05-31 07:32:50.000	4.800415	1.398621	.825806
2018-05-31 07:32:51.000	4.820557	1.398621	.829468
2018-05-31 07:32:52.000	4.847717	1.410828	.852661
2018-05-31 07:32:53.000	4.883728	1.397095	.842896
2018-05-31 07:32:54.000	4.821777	1.404724	.819702
2018-05-31 07:32:55.000	4.829102	1.411743	.827637
2018-05-31 07:32:56.000	4.797974	1.421204	.822449
2018-05-31 07:32:57.000	4.854736	1.402588	.837708
2018-05-31 07:32:58.000	4.842529	1.407776	.823059
2018-05-31 07:32:59.000	4.777832	1.389465	.816040
2018-05-31 07:33:00.000	4.799194	1.379089	.807800
2018-05-31 07:33:01.000	4.868469	1.412354	.807800
2018-05-31 07:33:02.000	4.855347	1.399231	.820618
2018-05-31 07:33:03.000	4.860535	1.399231	.838013
2018-05-31 07:33:04.000	4.831848	1.419373	.831604
2018-05-31 07:33:05.000	4.838867	1.398926	.820618
2018-05-31 07:33:06.000	4.832764	1.380920	.835571
2018-05-31 07:33:07.000	4.820251	1.381836	.831909
2018-05-31 07:33:08.000	4.777527	1.391602	.838623
2018-05-31 07:33:09.000	4.816284	1.400146	.824280
2018-05-31 07:33:10.000	4.846191	1.428833	.843506
2018-05-31 07:33:11.000	4.833679	1.410522	.852051
2018-05-31 07:33:12.000	4.832458	1.431274	.843811
2018-05-31 07:33:13.000	4.870911	1.433105	.825195
2018-05-31 07:33:14.000	4.879761	1.410522	.850830
2018-05-31 07:33:15.000	4.866638	1.426392	.832520
2018-05-31 07:33:16.000	4.779358	1.428223	.851440
2018-05-31 07:33:17.000	4.827881	1.389465	.866089
2018-05-31 07:33:18.000	4.842224	1.420593	.819092
2018-05-31 07:33:19.000	4.867249	1.419373	.832214
2018-05-31 07:33:20.000	4.873047	1.412048	.832520
2018-05-31 07:33:21.000	4.857178	1.394348	.824280
2018-05-31 07:33:22.000	4.812622	1.390076	.830078
2018-05-31 07:33:23.000	4.865723	1.405029	.827942
2018-05-31 07:33:24.000	4.803467	1.398010	.828247
2018-05-31 07:33:25.000	4.856873	1.393127	.827637
2018-05-31 07:33:26.000	4.755249	1.408081	.849304
2018-05-31 07:33:27.000	4.811401	1.395264	.824585
2018-05-31 07:33:28.000	4.817505	1.417847	.846252
2018-05-31 07:33:29.000	4.809265	1.386414	.834045
2018-05-31 07:33:30.000	4.932556	1.417847	.834351
2018-05-31 07:33:31.000	4.785767	1.422424	.819092
2018-05-31 07:33:32.000	4.750061	1.407166	.832825
2018-05-31 07:33:33.000	4.819641	1.403809	.819397
2018-05-31 07:33:34.000	4.851685	1.415100	.802002
2018-05-31 07:33:35.000	4.876709	1.420898	.812683
2018-05-31 07:33:36.000	4.795532	1.388855	.835877
2018-05-31 07:33:37.000	4.870911	1.395874	.819397
2018-05-31 07:33:38.000	4.761658	1.376953	.819702
2018-05-31 07:33:39.000	4.766541	1.386719	.830689
2018-05-31 07:33:40.000	4.826355	1.376953	.820618
2018-05-31 07:33:41.000	4.862366	1.379089	.847168
2018-05-31 07:33:42.000	4.825134	1.397705	.836182
2018-05-31 07:33:43.000	4.835510	1.425171	.831604
2018-05-31 07:33:44.000	4.821472	1.408997	.846863
2018-05-31 07:33:45.000	4.800720	1.405334	.836487
2018-05-31 07:33:46.000	4.821167	1.414795	.825501
2018-05-31 07:33:47.000	4.801331	1.401062	.814819
2018-05-31 07:33:48.000	4.749756	1.417847	.842285
2018-05-31 07:33:49.000	4.759216	1.388550	.833740
2018-05-31 07:33:50.000	4.813232	1.395264	.823059
2018-05-31 07:33:51.000	4.848633	1.404419	.807495
2018-05-31 07:33:52.000	4.844666	1.396790	.836182
2018-05-31 07:33:53.000	4.876709	1.385803	.846863
2018-05-31 07:33:54.000	4.790649	1.394348	.816650
2018-05-31 07:33:55.000	4.802551	1.419983	.840454
2018-05-31 07:33:56.000	4.835205	1.398315	.833435
2018-05-31 07:33:57.000	4.766846	1.404419	.830994
2018-05-31 07:33:58.000	4.755249	1.434937	.826721
2018-05-31 07:33:59.000	4.845581	1.400757	.814514
2018-05-31 07:34:00.000	4.823303	1.401978	.826721
2018-05-31 07:34:01.000	4.846497	1.405640	.845337
2018-05-31 07:34:02.000	4.825134	1.384277	.850525
2018-05-31 07:34:03.000	4.770813	1.402588	.824585
2018-05-31 07:34:04.000	4.823608	1.405945	.839539
2018-05-31 07:34:05.000	4.824829	1.386108	.830994
2018-05-31 07:34:06.000	4.800415	1.410217	.834351
2018-05-31 07:34:07.000	4.842529	1.398010	.845947
2018-05-31 07:34:08.000	4.800415	1.420898	.851746
2018-05-31 07:34:09.000	4.844360	1.410217	.830689
2018-05-31 07:34:10.000	4.846191	1.398315	.844727
2018-05-31 07:34:11.000	4.903870	1.416626	.851135
2018-05-31 07:34:12.000	4.859619	1.393738	.817871
2018-05-31 07:34:13.000	4.860229	1.391296	.855408
2018-05-31 07:34:14.000	4.822083	1.416321	.824280
2018-05-31 07:34:15.000	4.845886	1.424255	.837402
2018-05-31 07:34:16.000	4.799805	1.410522	.841065
2018-05-31 07:34:17.000	4.805908	1.413574	.840759
2018-05-31 07:34:18.000	4.829102	1.414185	.817566
2018-05-31 07:34:19.000	4.865723	1.413574	.856628
2018-05-31 07:34:20.000	4.863586	1.414185	.842590
2018-05-31 07:34:21.000	4.876099	1.401062	.849304
2018-05-31 07:34:22.000	4.826660	1.399841	.821838
2018-05-31 07:34:23.000	4.881592	1.427612	.847473
2018-05-31 07:34:24.000	4.893494	1.420288	.852356
2018-05-31 07:34:25.000	4.863281	1.416016	.838623
2018-05-31 07:34:26.000	4.811096	1.406555	.858460
2018-05-31 07:34:27.000	4.836121	1.408386	.838623
2018-05-31 07:34:28.000	4.856262	1.397095	.837402
2018-05-31 07:34:29.000	4.836426	1.416626	.832520
2018-05-31 07:34:30.000	4.777222	1.415100	.846863
2018-05-31 07:34:31.000	4.818420	1.392212	.844727
2018-05-31 07:34:32.000	4.872131	1.406250	.844421
2018-05-31 07:34:33.000	4.844055	1.394653	.827026
2018-05-31 07:34:34.000	4.831238	1.389771	.839844
2018-05-31 07:34:35.000	4.841919	1.432800	.839539
2018-05-31 07:34:36.000	4.815063	1.406555	.839539
2018-05-31 07:34:37.000	4.783936	1.397705	.841675
2018-05-31 07:34:38.000	4.793701	1.430969	.849304
2018-05-31 07:34:39.000	4.802246	1.421204	.847778
2018-05-31 07:34:40.000	4.789429	1.384277	.870056
2018-05-31 07:34:41.000	4.790344	1.387939	.843506
2018-05-31 07:34:42.000	4.856262	1.400146	.842896
2018-05-31 07:34:43.000	4.791260	1.400757	.817871
2018-05-31 07:34:44.000	4.802246	1.384583	.827942
2018-05-31 07:34:45.000	4.877930	1.399231	.817871
2018-05-31 07:34:46.000	4.880066	1.387939	.830383
2018-05-31 07:34:47.000	4.846802	1.403503	.834656
2018-05-31 07:34:48.000	4.830627	1.395874	.842590
2018-05-31 07:34:49.000	4.789734	1.394043	.825501
2018-05-31 07:34:50.000	4.870605	1.414490	.838318
2018-05-31 07:34:51.000	4.890747	1.414490	.822449
2018-05-31 07:34:52.000	4.866333	1.423340	.845032
2018-05-31 07:34:53.000	4.749146	1.407471	.845947
2018-05-31 07:34:54.000	4.725037	1.406860	.841370
2018-05-31 07:34:55.000	4.778748	1.392212	.845642
2018-05-31 07:34:56.000	4.787598	1.394043	.827332
2018-05-31 07:34:57.000	4.814453	1.409607	.837402
2018-05-31 07:34:58.000	4.788513	1.406860	.824585
2018-05-31 07:34:59.000	4.814453	1.400146	.821533
2018-05-31 07:35:00.000	4.809570	1.419067	.819092
2018-05-31 07:35:01.000	4.820557	1.401672	.830383
2018-05-31 07:35:02.000	4.834900	1.418457	.852356
2018-05-31 07:35:03.000	4.777832	1.398621	.839844
2018-05-31 07:35:04.000	4.834900	1.408691	.864258
2018-05-31 07:35:05.000	4.790344	1.386108	.840454
2018-05-31 07:35:06.000	4.800415	1.424561	.841980
2018-05-31 07:35:07.000	4.837341	1.402283	.846863
2018-05-31 07:35:08.000	4.903564	1.409302	.822449
2018-05-31 07:35:09.000	4.873962	1.387634	.803833
2018-05-31 07:35:10.000	4.866028	1.404419	.842590
2018-05-31 07:35:11.000	4.872742	1.381836	.833435
2018-05-31 07:35:12.000	4.854736	1.420593	.829468
2018-05-31 07:35:13.000	4.871826	1.391907	.836182
2018-05-31 07:35:14.000	4.861145	1.425781	.819092
2018-05-31 07:35:15.000	4.793701	1.405029	.824585
2018-05-31 07:35:16.000	4.817200	1.401672	.848389
2018-05-31 07:35:17.000	4.808044	1.396484	.827637
2018-05-31 07:35:18.000	4.830322	1.409912	.841370
2018-05-31 07:35:19.000	4.902954	1.419983	.822754
2018-05-31 07:35:20.000	4.875793	1.402893	.817261
2018-05-31 07:35:21.000	4.881592	1.383057	.820313
2018-05-31 07:35:22.000	4.847412	1.393127	.808716
2018-05-31 07:35:23.000	4.854126	1.399536	.816345
2018-05-31 07:35:24.000	4.820251	1.415100	.826721
2018-05-31 07:35:25.000	4.797668	1.405945	.820007
2018-05-31 07:35:26.000	4.834595	1.404419	.830994
2018-05-31 07:35:27.000	4.842224	1.378479	.843506
2018-05-31 07:35:28.000	4.824829	1.400757	.848084
2018-05-31 07:35:29.000	4.817505	1.399841	.821228
2018-05-31 07:35:30.000	4.833374	1.410522	.841675
2018-05-31 07:35:31.000	4.783020	1.421814	.863648
2018-05-31 07:35:32.000	4.825439	1.401978	.845642
2018-05-31 07:35:33.000	4.818420	1.391296	.844421
2018-05-31 07:35:34.000	4.872742	1.409607	.830383
2018-05-31 07:35:35.000	4.847107	1.398926	.835571
2018-05-31 07:35:36.000	4.877319	1.407166	.816040
2018-05-31 07:35:37.000	4.841614	1.400452	.836182
2018-05-31 07:35:38.000	4.842529	1.400146	.820007
2018-05-31 07:35:39.000	4.862976	1.402893	.834045
2018-05-31 07:35:40.000	4.798889	1.433105	.851440
2018-05-31 07:35:41.000	4.834595	1.395569	.861511
2018-05-31 07:35:42.000	4.890442	1.418762	.842590
2018-05-31 07:35:43.000	4.856262	1.382751	.835877
2018-05-31 07:35:44.000	4.821777	1.388550	.855103
2018-05-31 07:35:45.000	4.851685	1.425781	.847168
2018-05-31 07:35:46.000	4.828491	1.417542	.823364
2018-05-31 07:35:47.000	4.810791	1.405334	.830383
2018-05-31 07:35:48.000	4.833069	1.405029	.831299
2018-05-31 07:35:49.000	4.912109	1.403809	.829773
2018-05-31 07:35:50.000	4.820862	1.400757	.834656
2018-05-31 07:35:51.000	4.897766	1.417847	.854187
2018-05-31 07:35:52.000	4.785767	1.395264	.828857
2018-05-31 07:35:53.000	4.833679	1.404114	.841065
2018-05-31 07:35:54.000	4.878540	1.394043	.820923
2018-05-31 07:35:55.000	4.827881	1.427612	.835571
2018-05-31 07:35:56.000	4.865417	1.400146	.847473
2018-05-31 07:35:57.000	4.845581	1.408691	.823669
2018-05-31 07:35:58.000	4.881592	1.391602	.853577
2018-05-31 07:35:59.000	4.872131	1.397400	.833435
2018-05-31 07:36:00.000	4.831543	1.419678	.838318
2018-05-31 07:36:01.000	4.872131	1.412659	.850220
2018-05-31 07:36:02.000	4.843140	1.398621	.856323
2018-05-31 07:36:03.000	4.818726	1.402893	.852661
2018-05-31 07:36:04.000	4.834595	1.421204	.799255
2018-05-31 07:36:05.000	4.868469	1.430359	.827942
2018-05-31 07:36:06.000	4.807129	1.399841	.857239
2018-05-31 07:36:07.000	4.846802	1.406860	.832214
2018-05-31 07:36:08.000	4.775391	1.390381	.834961
2018-05-31 07:36:09.000	4.794922	1.395264	.830383
2018-05-31 07:36:10.000	4.806824	1.417847	.843201
2018-05-31 07:36:11.000	4.761658	1.402588	.820618
2018-05-31 07:36:12.000	4.809875	1.406250	.825195
2018-05-31 07:36:13.000	4.848938	1.408691	.814819
2018-05-31 07:36:14.000	4.920654	1.400146	.834045
2018-05-31 07:36:15.000	4.855347	1.401978	.812683
2018-05-31 07:36:16.000	4.798279	1.386108	.811462
2018-05-31 07:36:17.000	4.781494	1.419067	.843201
2018-05-31 07:36:18.000	4.836731	1.423035	.828247
2018-05-31 07:36:19.000	4.875488	1.410522	.827942
2018-05-31 07:36:20.000	4.833069	1.423340	.855103
2018-05-31 07:36:21.000	4.857483	1.408691	.839844
2018-05-31 07:36:22.000	4.814758	1.428833	.808716
2018-05-31 07:36:23.000	4.809265	1.398010	.795593
2018-05-31 07:36:24.000	4.841614	1.401978	.826416
2018-05-31 07:36:25.000	4.862976	1.402283	.835571
2018-05-31 07:36:26.000	4.878540	1.405945	.849609
2018-05-31 07:36:27.000	4.817200	1.405029	.828552
2018-05-31 07:36:28.000	4.805298	1.403198	.817871
2018-05-31 07:36:29.000	4.868164	1.400757	.848999
2018-05-31 07:36:30.000	4.848938	1.419678	.828857
2018-05-31 07:36:31.000	4.826050	1.411743	.824280
2018-05-31 07:36:32.000	4.851990	1.397400	.831604
2018-05-31 07:36:33.000	4.869080	1.405029	.834656
2018-05-31 07:36:34.000	4.842834	1.436768	.841980
2018-05-31 07:36:35.000	4.824829	1.430664	.822449
2018-05-31 07:36:36.000	4.842529	1.423340	.823059
2018-05-31 07:36:37.000	4.861450	1.389160	.851746
2018-05-31 07:36:38.000	4.744873	1.401978	.826721
2018-05-31 07:36:39.000	4.792175	1.408081	.836182
2018-05-31 07:36:40.000	4.845581	1.382751	.846558
2018-05-31 07:36:41.000	4.857178	1.389465	.802612
2018-05-31 07:36:42.000	4.830322	1.409302	.809021
2018-05-31 07:36:43.000	4.823608	1.395569	.826111
2018-05-31 07:36:44.000	4.858093	1.411743	.845337
2018-05-31 07:36:45.000	4.830627	1.423340	.851440
2018-05-31 07:36:46.000	4.787598	1.426697	.833740
2018-05-31 07:36:47.000	4.812622	1.399536	.823975
2018-05-31 07:36:48.000	4.796753	1.398315	.820313
2018-05-31 07:36:49.000	4.857483	1.406250	.839844
2018-05-31 07:36:50.000	4.851990	1.408997	.833740
2018-05-31 07:36:51.000	4.892578	1.392517	.840149
2018-05-31 07:36:52.000	4.849243	1.398926	.830078
2018-05-31 07:36:53.000	4.826965	1.416321	.844727
2018-05-31 07:36:54.000	4.824524	1.423950	.825806
2018-05-31 07:36:55.000	4.819031	1.419983	.820007
2018-05-31 07:36:56.000	4.849243	1.398926	.846252
2018-05-31 07:36:57.000	4.854126	1.410522	.844727
2018-05-31 07:36:58.000	4.801636	1.426086	.820618
2018-05-31 07:36:59.000	4.815674	1.411438	.842285
2018-05-31 07:37:00.000	4.851379	1.403809	.850220
2018-05-31 07:37:01.000	4.863892	1.391296	.825806
2018-05-31 07:37:02.000	4.809570	1.394653	.839233
2018-05-31 07:37:03.000	4.761963	1.410522	.850220
2018-05-31 07:37:04.000	4.846802	1.399536	.834656
2018-05-31 07:37:05.000	4.770203	1.419373	.865784
2018-05-31 07:37:06.000	4.811401	1.413269	.825501
2018-05-31 07:37:07.000	4.821472	1.407166	.822449
2018-05-31 07:37:08.000	4.852600	1.413574	.827332
2018-05-31 07:37:09.000	4.817200	1.419678	.848084
2018-05-31 07:37:10.000	4.798889	1.400146	.827637
2018-05-31 07:37:11.000	4.793701	1.398010	.824280
2018-05-31 07:37:12.000	4.792786	1.405334	.837097
2018-05-31 07:37:13.000	4.809875	1.400146	.828857
2018-05-31 07:37:14.000	4.800110	1.409302	.841980
2018-05-31 07:37:15.000	4.856567	1.419067	.837708
2018-05-31 07:37:16.000	4.819946	1.417847	.822449
2018-05-31 07:37:17.000	4.790955	1.434326	.848389
2018-05-31 07:37:18.000	4.821777	1.410217	.845032
2018-05-31 07:37:19.000	4.766846	1.392517	.855408
2018-05-31 07:37:20.000	4.828491	1.409302	.817261
2018-05-31 07:37:21.000	4.805908	1.410522	.836182
2018-05-31 07:37:22.000	4.845276	1.403503	.816956
2018-05-31 07:37:23.000	4.861145	1.419678	.819702
2018-05-31 07:37:24.000	4.866028	1.410828	.823059
2018-05-31 07:37:25.000	4.790955	1.408691	.823059
2018-05-31 07:37:26.000	4.847412	1.420898	.827637
2018-05-31 07:37:27.000	4.795532	1.416016	.836182
2018-05-31 07:37:28.000	4.849243	1.416321	.816040
2018-05-31 07:37:29.000	4.809875	1.404724	.814819
2018-05-31 07:37:30.000	4.798279	1.404419	.834045
2018-05-31 07:37:31.000	4.841003	1.417236	.825501
2018-05-31 07:37:32.000	4.820862	1.415100	.842285
2018-05-31 07:37:33.000	4.827881	1.412964	.846252
2018-05-31 07:37:34.000	4.880371	1.407166	.840454
2018-05-31 07:37:35.000	4.885559	1.383972	.870056
2018-05-31 07:37:36.000	4.855347	1.441040	.875855
2018-05-31 07:37:37.000	4.869690	1.423340	.852356
2018-05-31 07:37:38.000	4.821777	1.408386	.832520
2018-05-31 07:37:39.000	4.867249	1.396179	.816345
2018-05-31 07:37:40.000	4.842834	1.409302	.821838
2018-05-31 07:37:41.000	4.823914	1.398315	.817261
2018-05-31 07:37:42.000	4.865112	1.400146	.826416
2018-05-31 07:37:43.000	4.832458	1.388550	.847778
2018-05-31 07:37:44.000	4.813232	1.406860	.854492
2018-05-31 07:37:45.000	4.778137	1.399231	.839539
2018-05-31 07:37:46.000	4.782104	1.405945	.842285
2018-05-31 07:37:47.000	4.826660	1.409607	.834656
2018-05-31 07:37:48.000	4.825745	1.410217	.848084
2018-05-31 07:37:49.000	4.845886	1.394043	.845947
2018-05-31 07:37:50.000	4.847717	1.412354	.851135
2018-05-31 07:37:51.000	4.776611	1.428833	.813599
2018-05-31 07:37:52.000	4.777832	1.413269	.837402
2018-05-31 07:37:53.000	4.781494	1.421814	.832520
2018-05-31 07:37:54.000	4.792786	1.434021	.832214
2018-05-31 07:37:55.000	4.808960	1.413879	.827026
2018-05-31 07:37:56.000	4.795227	1.414185	.817871
2018-05-31 07:37:57.000	4.877319	1.411133	.798340
2018-05-31 07:37:58.000	4.844666	1.422424	.840149
2018-05-31 07:37:59.000	4.856873	1.398315	.852356
2018-05-31 07:38:00.000	4.819946	1.410217	.824585
2018-05-31 07:38:01.000	4.779663	1.396484	.831909
2018-05-31 07:38:02.000	4.846191	1.394653	.817261
2018-05-31 07:38:03.000	4.814758	1.410217	.825501
2018-05-31 07:38:04.000	4.841919	1.397400	.817261
2018-05-31 07:38:05.000	4.867554	1.406860	.845947
2018-05-31 07:38:06.000	4.895630	1.401672	.868530
2018-05-31 07:38:07.000	4.848633	1.408691	.827026
2018-05-31 07:38:08.000	4.869995	1.418457	.833740
2018-05-31 07:38:09.000	4.825439	1.398621	.850830
2018-05-31 07:38:10.000	4.750366	1.430054	.845032
2018-05-31 07:38:11.000	4.751892	1.421204	.845947
2018-05-31 07:38:12.000	4.743347	1.417236	.834351
2018-05-31 07:38:13.000	4.783325	1.425171	.833740
2018-05-31 07:38:14.000	4.827881	1.414795	.842285
2018-05-31 07:38:15.000	4.862366	1.425171	.860901
2018-05-31 07:38:16.000	4.794922	1.416321	.846863
2018-05-31 07:38:17.000	4.755859	1.419067	.818787
2018-05-31 07:38:18.000	4.834595	1.421509	.827026
2018-05-31 07:38:19.000	4.831543	1.415405	.839233
2018-05-31 07:38:20.000	4.827881	1.404114	.836182
2018-05-31 07:38:21.000	4.789124	1.387939	.835571
2018-05-31 07:38:22.000	4.814758	1.446838	.825195
2018-05-31 07:38:23.000	4.831238	1.422729	.849304
2018-05-31 07:38:24.000	4.877930	1.407471	.841675
2018-05-31 07:38:25.000	4.755859	1.437378	.833740
2018-05-31 07:38:26.000	4.843445	1.418762	.840149
2018-05-31 07:38:27.000	4.836731	1.394958	.842285
2018-05-31 07:38:28.000	4.799500	1.412354	.831299
2018-05-31 07:38:29.000	4.803772	1.410828	.827942
2018-05-31 07:38:30.000	4.860229	1.408691	.818787
2018-05-31 07:38:31.000	4.863281	1.392822	.818481
2018-05-31 07:38:32.000	4.802551	1.422729	.820313
2018-05-31 07:38:33.000	4.773865	1.408691	.838318
2018-05-31 07:38:34.000	4.755859	1.432495	.844727
2018-05-31 07:38:35.000	4.742737	1.413574	.837402
2018-05-31 07:38:36.000	4.782715	1.408691	.850830
2018-05-31 07:38:37.000	4.841919	1.367493	.843811
2018-05-31 07:38:38.000	4.834595	1.398621	.826416
2018-05-31 07:38:39.000	4.880981	1.414185	.847473
2018-05-31 07:38:40.000	4.831848	1.408997	.843811
2018-05-31 07:38:41.000	4.804688	1.409302	.851135
2018-05-31 07:38:42.000	4.820251	1.428833	.865479
2018-05-31 07:38:43.000	4.770508	1.399536	.832825
2018-05-31 07:38:44.000	4.825745	1.416016	.850220
2018-05-31 07:38:45.000	4.839172	1.424866	.822144
2018-05-31 07:38:46.000	4.828796	1.404724	.846558
2018-05-31 07:38:47.000	4.856567	1.416016	.834045
2018-05-31 07:38:48.000	4.863892	1.381226	.829468
2018-05-31 07:38:49.000	4.839172	1.416931	.827332
2018-05-31 07:38:50.000	4.822693	1.413879	.808716
2018-05-31 07:38:51.000	4.862366	1.409607	.836487
2018-05-31 07:38:52.000	4.828491	1.407471	.829468
2018-05-31 07:38:53.000	4.871521	1.399231	.861206
2018-05-31 07:38:54.000	4.824524	1.414795	.842896
2018-05-31 07:38:55.000	4.782104	1.403198	.849609
2018-05-31 07:38:56.000	4.817810	1.415710	.853577
2018-05-31 07:38:57.000	4.817200	1.422119	.829163
2018-05-31 07:38:58.000	4.838257	1.407776	.843201
2018-05-31 07:38:59.000	4.792175	1.403198	.828247
2018-05-31 07:39:00.000	4.781189	1.404724	.843201
2018-05-31 07:39:01.000	4.764709	1.406860	.827332
2018-05-31 07:39:02.000	4.825439	1.416016	.841675
2018-05-31 07:39:03.000	4.857178	1.413574	.848389
2018-05-31 07:39:04.000	4.783020	1.430664	.836792
2018-05-31 07:39:05.000	4.791565	1.409302	.838318
2018-05-31 07:39:06.000	4.826660	1.418762	.820923
2018-05-31 07:39:07.000	4.899902	1.392517	.811157
2018-05-31 07:39:08.000	4.871826	1.386719	.835877
2018-05-31 07:39:09.000	4.861145	1.386414	.854187
2018-05-31 07:39:10.000	4.868164	1.409607	.824585
2018-05-31 07:39:11.000	4.841003	1.401978	.829468
2018-05-31 07:39:12.000	4.867554	1.424255	.860291
2018-05-31 07:39:13.000	4.860535	1.418152	.851440
2018-05-31 07:39:14.000	4.832153	1.384583	.834656
2018-05-31 07:39:15.000	4.860229	1.394348	.856018
2018-05-31 07:39:16.000	4.908142	1.412048	.852661
2018-05-31 07:39:17.000	4.854126	1.411438	.823975
2018-05-31 07:39:18.000	4.830933	1.412354	.833435
2018-05-31 07:39:19.000	4.839478	1.404419	.837402
2018-05-31 07:39:20.000	4.794922	1.398621	.848389
2018-05-31 07:39:21.000	4.808655	1.400757	.818787
2018-05-31 07:39:22.000	4.855957	1.418762	.848389
2018-05-31 07:39:23.000	4.766541	1.405945	.843506
2018-05-31 07:39:24.000	4.826355	1.409607	.843506
2018-05-31 07:39:25.000	4.849243	1.398926	.829163
2018-05-31 07:39:26.000	4.792175	1.416321	.829163
2018-05-31 07:39:27.000	4.782715	1.413574	.844116
2018-05-31 07:39:28.000	4.787903	1.394653	.819702
2018-05-31 07:39:29.000	4.827881	1.419067	.827026
2018-05-31 07:39:30.000	4.795532	1.420593	.826721
2018-05-31 07:39:31.000	4.830933	1.399841	.858460
2018-05-31 07:39:32.000	4.772644	1.391907	.835571
2018-05-31 07:39:33.000	4.846191	1.399231	.835266
2018-05-31 07:39:34.000	4.821777	1.422424	.831299
2018-05-31 07:39:35.000	4.811096	1.388245	.835266
2018-05-31 07:39:36.000	4.855347	1.406250	.835266
2018-05-31 07:39:37.000	4.797974	1.404114	.835877
2018-05-31 07:39:38.000	4.833984	1.410522	.808716
2018-05-31 07:39:39.000	4.825439	1.396790	.839233
2018-05-31 07:39:40.000	4.775391	1.396484	.826416
2018-05-31 07:39:41.000	4.810181	1.397705	.835266
2018-05-31 07:39:42.000	4.819031	1.377563	.848389
2018-05-31 07:39:43.000	4.796448	1.390076	.830078
2018-05-31 07:39:44.000	4.786987	1.397705	.822144
2018-05-31 07:39:45.000	4.822693	1.388550	.830994
2018-05-31 07:39:46.000	4.845581	1.403198	.840759
2018-05-31 07:39:47.000	4.758606	1.412048	.835877
2018-05-31 07:39:48.000	4.758606	1.405029	.838623
2018-05-31 07:39:49.000	4.815369	1.416016	.827942
2018-05-31 07:39:50.000	4.859619	1.375732	.852356
2018-05-31 07:39:51.000	4.823914	1.419678	.847168
2018-05-31 07:39:52.000	4.708252	1.372070	.824585
2018-05-31 07:39:53.000	4.841614	1.401367	.848999
2018-05-31 07:39:54.000	4.786072	1.395264	.861511
2018-05-31 07:39:55.000	4.797058	1.401062	.850830
2018-05-31 07:39:56.000	4.864502	1.378479	.832825
2018-05-31 07:39:57.000	4.872131	1.422119	.820923
2018-05-31 07:39:58.000	4.849548	1.393127	.848084
2018-05-31 07:39:59.000	4.829712	1.410522	.842285
2018-05-31 07:40:00.000	4.830627	1.412659	.845032
2018-05-31 07:40:01.000	4.856873	1.412048	.822754
2018-05-31 07:40:02.000	4.874878	1.398926	.821533
2018-05-31 07:40:03.000	4.781799	1.425476	.842590
2018-05-31 07:40:04.000	4.777832	1.405334	.838013
2018-05-31 07:40:05.000	4.854431	1.399231	.847778
2018-05-31 07:40:06.000	4.881287	1.405029	.828247
2018-05-31 07:40:07.000	4.800110	1.425171	.849609
2018-05-31 07:40:08.000	4.801636	1.416016	.834045
2018-05-31 07:40:09.000	4.835205	1.410522	.833435
2018-05-31 07:40:10.000	4.825745	1.421814	.844421
2018-05-31 07:40:11.000	4.887085	1.420288	.842896
2018-05-31 07:40:12.000	4.803467	1.406860	.825195
2018-05-31 07:40:13.000	4.880676	1.423035	.835266
2018-05-31 07:40:14.000	4.854736	1.407776	.887451
2018-05-31 07:40:15.000	4.845276	1.428833	.860291
2018-05-31 07:40:16.000	4.852295	1.427917	.801086
2018-05-31 07:40:17.000	4.839783	1.423645	.845947
2018-05-31 07:40:18.000	4.845276	1.416931	.832825
2018-05-31 07:40:19.000	4.864502	1.427307	.843811
2018-05-31 07:40:20.000	4.772339	1.393433	.816956
2018-05-31 07:40:21.000	4.794312	1.392517	.836182
2018-05-31 07:40:22.000	4.804688	1.422119	.824585
2018-05-31 07:40:23.000	4.846191	1.405029	.845337
2018-05-31 07:40:24.000	4.848022	1.413879	.836792
2018-05-31 07:40:25.000	4.833679	1.391296	.868225
2018-05-31 07:40:26.000	4.828796	1.407776	.833740
2018-05-31 07:40:27.000	4.854431	1.403198	.819092
2018-05-31 07:40:28.000	4.852905	1.417847	.823059
2018-05-31 07:40:29.000	4.763794	1.405029	.831299
2018-05-31 07:40:30.000	4.870605	1.425171	.812683
2018-05-31 07:40:31.000	4.848938	1.419678	.843201
2018-05-31 07:40:32.000	4.921265	1.399841	.817261
2018-05-31 07:40:33.000	4.857788	1.387329	.836792
2018-05-31 07:40:34.000	4.810791	1.404114	.823669
2018-05-31 07:40:35.000	4.839172	1.433716	.832214
2018-05-31 07:40:36.000	4.822998	1.413269	.834351
2018-05-31 07:40:37.000	4.833374	1.411438	.840454
2018-05-31 07:40:38.000	4.856873	1.396484	.832520
2018-05-31 07:40:39.000	4.799500	1.411133	.838623
2018-05-31 07:40:40.000	4.848633	1.412354	.834961
2018-05-31 07:40:41.000	4.874573	1.419067	.834351
2018-05-31 07:40:42.000	4.843750	1.419678	.825195
2018-05-31 07:40:43.000	4.817200	1.383362	.828552
2018-05-31 07:40:44.000	4.868164	1.408386	.838013
2018-05-31 07:40:45.000	4.849243	1.407166	.833130
2018-05-31 07:40:46.000	4.830322	1.426392	.814209
2018-05-31 07:40:47.000	4.815674	1.418762	.829163
2018-05-31 07:40:48.000	4.841919	1.418457	.824280
2018-05-31 07:40:49.000	4.794922	1.413269	.859985
2018-05-31 07:40:50.000	4.861755	1.421814	.832825
2018-05-31 07:40:51.000	4.868469	1.434021	.834351
2018-05-31 07:40:52.000	4.854126	1.400146	.833740
2018-05-31 07:40:53.000	4.838867	1.398926	.822449
2018-05-31 07:40:54.000	4.747009	1.397095	.822449
2018-05-31 07:40:55.000	4.797668	1.416321	.821228
2018-05-31 07:40:56.000	4.790955	1.406555	.839539
2018-05-31 07:40:57.000	4.850464	1.400146	.828857
2018-05-31 07:40:58.000	4.853516	1.403503	.840454
2018-05-31 07:40:59.000	4.866943	1.397095	.848999
2018-05-31 07:41:00.000	4.840088	1.404114	.819397
2018-05-31 07:41:01.000	4.834290	1.425171	.832825
2018-05-31 07:41:02.000	4.906311	1.404114	.859070
2018-05-31 07:41:03.000	4.825439	1.403503	.840454
2018-05-31 07:41:04.000	4.851685	1.421204	.840454
2018-05-31 07:41:05.000	4.880371	1.401978	.828247
2018-05-31 07:41:06.000	4.813232	1.398010	.837708
2018-05-31 07:41:07.000	4.809265	1.420288	.820618
2018-05-31 07:41:08.000	4.847107	1.397400	.850220
2018-05-31 07:41:09.000	4.842834	1.384583	.842896
2018-05-31 07:41:10.000	4.803772	1.410522	.850220
2018-05-31 07:41:11.000	4.887695	1.401672	.841065
2018-05-31 07:41:12.000	4.876404	1.407471	.824585
2018-05-31 07:41:13.000	4.859009	1.423035	.819702
2018-05-31 07:41:14.000	4.852600	1.436157	.809021
2018-05-31 07:41:15.000	4.830627	1.416016	.841065
2018-05-31 07:41:16.000	4.830627	1.417236	.826416
2018-05-31 07:41:17.000	4.823914	1.387329	.832214
2018-05-31 07:41:18.000	4.792175	1.431885	.801697
2018-05-31 07:41:19.000	4.862976	1.410217	.823364
2018-05-31 07:41:20.000	4.827881	1.407166	.830078
2018-05-31 07:41:21.000	4.836731	1.424255	.827942
2018-05-31 07:41:22.000	4.814148	1.388550	.841370
2018-05-31 07:41:23.000	4.844666	1.412048	.839233
2018-05-31 07:41:24.000	4.806824	1.409912	.819397
2018-05-31 07:41:25.000	4.855652	1.423950	.822144
2018-05-31 07:41:26.000	4.879456	1.397400	.828247
2018-05-31 07:41:27.000	4.832458	1.389465	.805054
2018-05-31 07:41:28.000	4.842834	1.398010	.830689
2018-05-31 07:41:29.000	4.879456	1.432495	.839233
2018-05-31 07:41:30.000	4.859314	1.420288	.829163
2018-05-31 07:41:31.000	4.905396	1.414185	.836792
2018-05-31 07:41:32.000	4.893799	1.412354	.845642
2018-05-31 07:41:33.000	4.898987	1.423035	.839844
2018-05-31 07:41:34.000	4.913025	1.425476	.816040
2018-05-31 07:41:35.000	4.846191	1.432495	.831299
2018-05-31 07:41:36.000	4.859009	1.411743	.819397
2018-05-31 07:41:37.000	4.901733	1.398621	.829773
2018-05-31 07:41:38.000	4.855042	1.398315	.808106
2018-05-31 07:41:39.000	4.828491	1.374207	.829468
2018-05-31 07:41:40.000	4.869385	1.407776	.841675
2018-05-31 07:41:41.000	4.918213	1.419983	.815735
2018-05-31 07:41:42.000	4.889221	1.421814	.848999
2018-05-31 07:41:43.000	4.838867	1.416016	.830078
2018-05-31 07:41:44.000	4.848938	1.423645	.829468
2018-05-31 07:41:45.000	4.824524	1.428528	.841065
2018-05-31 07:41:46.000	4.801331	1.428223	.847473
2018-05-31 07:41:47.000	4.901123	1.420288	.846558
2018-05-31 07:41:48.000	4.898682	1.406250	.826721
2018-05-31 07:41:49.000	4.912109	1.415405	.837402
2018-05-31 07:41:50.000	4.827881	1.437683	.823059
2018-05-31 07:41:51.000	4.860229	1.408997	.820313
2018-05-31 07:41:52.000	4.838257	1.380615	.833740
2018-05-31 07:41:53.000	4.853516	1.405945	.854187
2018-05-31 07:41:54.000	4.837036	1.410828	.841370
2018-05-31 07:41:55.000	4.878235	1.389160	.842285
2018-05-31 07:41:56.000	4.847412	1.415405	.807190
2018-05-31 07:41:57.000	4.921265	1.398926	.844421
2018-05-31 07:41:58.000	4.897766	1.417236	.823975
2018-05-31 07:41:59.000	4.852295	1.430054	.831299
2018-05-31 07:42:00.000	4.834900	1.407776	.822449
2018-05-31 07:42:01.000	4.866333	1.390381	.825195
2018-05-31 07:42:02.000	4.798889	1.410828	.823669
2018-05-31 07:42:03.000	4.830017	1.412048	.839844
2018-05-31 07:42:04.000	4.800720	1.411438	.831909
2018-05-31 07:42:05.000	4.836731	1.414795	.827026
2018-05-31 07:42:06.000	4.880066	1.428833	.840149
2018-05-31 07:42:07.000	4.883423	1.421509	.832520
2018-05-31 07:42:08.000	4.844666	1.407166	.837402
2018-05-31 07:42:09.000	4.827271	1.430359	.833740
2018-05-31 07:42:10.000	4.775391	1.407471	.835877
2018-05-31 07:42:11.000	4.786377	1.418762	.832825
2018-05-31 07:42:12.000	4.752197	1.423035	.834961
2018-05-31 07:42:13.000	4.806824	1.417542	.818787
2018-05-31 07:42:14.000	4.844360	1.427612	.838928
2018-05-31 07:42:15.000	4.805298	1.422424	.832520
2018-05-31 07:42:16.000	4.868164	1.427307	.815430
2018-05-31 07:42:17.000	4.836731	1.396790	.838623
2018-05-31 07:42:18.000	4.794006	1.401978	.841370
2018-05-31 07:42:19.000	4.788818	1.428528	.844727
2018-05-31 07:42:20.000	4.761658	1.411743	.840149
2018-05-31 07:42:21.000	4.738159	1.419983	.841370
2018-05-31 07:42:22.000	4.796753	1.401672	.820313
2018-05-31 07:42:23.000	4.822693	1.409302	.842590
2018-05-31 07:42:24.000	4.824524	1.399536	.794373
2018-05-31 07:42:25.000	4.822998	1.422424	.841065
2018-05-31 07:42:26.000	4.843140	1.408386	.828857
2018-05-31 07:42:27.000	4.828186	1.419983	.834045
2018-05-31 07:42:28.000	4.835205	1.414490	.839539
2018-05-31 07:42:29.000	4.802246	1.427612	.824585
2018-05-31 07:42:30.000	4.786072	1.385803	.827637
2018-05-31 07:42:31.000	4.826355	1.415405	.845947
2018-05-31 07:42:32.000	4.809570	1.394653	.824280
2018-05-31 07:42:33.000	4.803772	1.392517	.829468
2018-05-31 07:42:34.000	4.815063	1.408691	.826111
2018-05-31 07:42:35.000	4.802551	1.409302	.837708
2018-05-31 07:42:36.000	4.803772	1.391602	.811462
2018-05-31 07:42:37.000	4.800415	1.398926	.842590
2018-05-31 07:42:38.000	4.836426	1.417542	.833740
2018-05-31 07:42:39.000	4.822388	1.403198	.846252
2018-05-31 07:42:40.000	4.851379	1.398010	.842896
2018-05-31 07:42:41.000	4.829712	1.414185	.831299
2018-05-31 07:42:42.000	4.762268	1.404419	.828857
2018-05-31 07:42:43.000	4.825134	1.423645	.847778
2018-05-31 07:42:44.000	4.798279	1.409607	.832825
2018-05-31 07:42:45.000	4.804688	1.405029	.835877
2018-05-31 07:42:46.000	4.801636	1.412964	.830383
2018-05-31 07:42:47.000	4.819031	1.416321	.803833
2018-05-31 07:42:48.000	4.840698	1.404419	.836487
2018-05-31 07:42:49.000	4.792480	1.431885	.819702
2018-05-31 07:42:50.000	4.770203	1.408386	.855408
2018-05-31 07:42:51.000	4.790955	1.408691	.833435
2018-05-31 07:42:52.000	4.861755	1.419678	.833740
2018-05-31 07:42:53.000	4.824829	1.434021	.831909
2018-05-31 07:42:54.000	4.757996	1.405029	.833740
2018-05-31 07:42:55.000	4.879150	1.408386	.830383
2018-05-31 07:42:56.000	4.873657	1.406250	.835571
2018-05-31 07:42:57.000	4.822083	1.412964	.852356
2018-05-31 07:42:58.000	4.830627	1.412354	.848389
2018-05-31 07:42:59.000	4.861145	1.409302	.841370
2018-05-31 07:43:00.000	4.773254	1.434326	.838928
2018-05-31 07:43:01.000	4.753723	1.441040	.834351
2018-05-31 07:43:02.000	4.832764	1.398621	.823059
2018-05-31 07:43:03.000	4.804382	1.411133	.823364
2018-05-31 07:43:04.000	4.788513	1.414490	.840454
2018-05-31 07:43:05.000	4.816895	1.410217	.812378
2018-05-31 07:43:06.000	4.780273	1.390991	.798950
2018-05-31 07:43:07.000	4.843140	1.415100	.842896
2018-05-31 07:43:08.000	4.836731	1.420593	.844421
2018-05-31 07:43:09.000	4.823608	1.416931	.825195
2018-05-31 07:43:10.000	4.832764	1.423950	.838623
2018-05-31 07:43:11.000	4.825134	1.427612	.822754
2018-05-31 07:43:12.000	4.814453	1.429443	.825195
2018-05-31 07:43:13.000	4.757080	1.396790	.820923
2018-05-31 07:43:14.000	4.839172	1.417847	.809021
2018-05-31 07:43:15.000	4.804382	1.417847	.826416
2018-05-31 07:43:16.000	4.811096	1.408997	.840149
2018-05-31 07:43:17.000	4.785767	1.423340	.812988
2018-05-31 07:43:18.000	4.823608	1.438904	.838013
2018-05-31 07:43:19.000	4.809570	1.434937	.834045
2018-05-31 07:43:20.000	4.813538	1.406860	.858154
2018-05-31 07:43:21.000	4.793396	1.406860	.826111
2018-05-31 07:43:22.000	4.801331	1.421204	.859375
2018-05-31 07:43:23.000	4.864502	1.422119	.814819
2018-05-31 07:43:24.000	4.804382	1.413574	.856628
2018-05-31 07:43:25.000	4.853516	1.425781	.833740
2018-05-31 07:43:26.000	4.834900	1.427612	.825501
2018-05-31 07:43:27.000	4.773560	1.426697	.831604
2018-05-31 07:43:28.000	4.749146	1.435547	.829468
2018-05-31 07:43:29.000	4.787598	1.428223	.836182
2018-05-31 07:43:30.000	4.852295	1.417542	.862122
2018-05-31 07:43:31.000	4.833069	1.413879	.837097
2018-05-31 07:43:32.000	4.833069	1.420898	.839844
2018-05-31 07:43:33.000	4.775391	1.425171	.851440
2018-05-31 07:43:34.000	4.821777	1.428223	.841370
2018-05-31 07:43:35.000	4.849243	1.424866	.842285
2018-05-31 07:43:36.000	4.752502	1.426697	.835877
2018-05-31 07:43:37.000	4.790649	1.391296	.844421
2018-05-31 07:43:38.000	4.801331	1.383057	.848389
2018-05-31 07:43:39.000	4.855652	1.423950	.812683
2018-05-31 07:43:40.000	4.852600	1.397095	.838623
2018-05-31 07:43:41.000	4.868774	1.431580	.830383
2018-05-31 07:43:42.000	4.819641	1.379700	.827332
2018-05-31 07:43:43.000	4.804993	1.394043	.825195
2018-05-31 07:43:44.000	4.809265	1.405640	.828552
2018-05-31 07:43:45.000	4.826965	1.412048	.849915
2018-05-31 07:43:46.000	4.807739	1.398926	.852661
2018-05-31 07:43:47.000	4.805298	1.420593	.844116
2018-05-31 07:43:48.000	4.741211	1.413879	.848694
2018-05-31 07:43:49.000	4.758301	1.430969	.824890
2018-05-31 07:43:50.000	4.813232	1.417542	.827942
2018-05-31 07:43:51.000	4.903259	1.413879	.837402
2018-05-31 07:43:52.000	4.835510	1.413574	.854797
2018-05-31 07:43:53.000	4.790649	1.400757	.863037
2018-05-31 07:43:54.000	4.789429	1.424255	.845642
2018-05-31 07:43:55.000	4.827576	1.390991	.828247
2018-05-31 07:43:56.000	4.813232	1.416016	.836792
2018-05-31 07:43:57.000	4.846191	1.421204	.830383
2018-05-31 07:43:58.000	4.833374	1.401367	.809631
2018-05-31 07:43:59.000	4.841614	1.411743	.820313
2018-05-31 07:44:00.000	4.830933	1.412659	.836487
2018-05-31 07:44:01.000	4.789734	1.423340	.820618
2018-05-31 07:44:02.000	4.820557	1.399231	.840149
2018-05-31 07:44:03.000	4.812927	1.425781	.849609
2018-05-31 07:44:04.000	4.809570	1.408691	.840759
2018-05-31 07:44:05.000	4.737244	1.411743	.841675
2018-05-31 07:44:06.000	4.770508	1.399231	.842896
2018-05-31 07:44:07.000	4.758911	1.381531	.799255
2018-05-31 07:44:08.000	4.779968	1.403809	.859680
2018-05-31 07:44:09.000	4.806519	1.409912	.827942
2018-05-31 07:44:10.000	4.814758	1.401672	.827332
2018-05-31 07:44:11.000	4.794006	1.413269	.819702
2018-05-31 07:44:12.000	4.796448	1.414490	.807495
2018-05-31 07:44:13.000	4.834290	1.410522	.815125
2018-05-31 07:44:14.000	4.825439	1.418762	.819092
2018-05-31 07:44:15.000	4.712524	1.418152	.870667
2018-05-31 07:44:16.000	4.755859	1.424561	.853882
2018-05-31 07:44:17.000	4.770508	1.430969	.847473
2018-05-31 07:44:18.000	4.796753	1.407776	.842896
2018-05-31 07:44:19.000	4.733582	1.383667	.819092
2018-05-31 07:44:20.000	4.795532	1.403198	.793152
2018-05-31 07:44:21.000	4.807129	1.397705	.834045
2018-05-31 07:44:22.000	4.852295	1.442871	.830383
2018-05-31 07:44:23.000	4.852905	1.424561	.839844
2018-05-31 07:44:24.000	4.836121	1.425781	.846863
2018-05-31 07:44:25.000	4.771118	1.397705	.815735
2018-05-31 07:44:26.000	4.789734	1.396790	.822754
2018-05-31 07:44:27.000	4.785767	1.401978	.835266
2018-05-31 07:44:28.000	4.812317	1.377563	.832214
2018-05-31 07:44:29.000	4.825439	1.393127	.820618
2018-05-31 07:44:30.000	4.906921	1.420593	.812683
2018-05-31 07:44:31.000	4.834595	1.408386	.836792
2018-05-31 07:44:32.000	4.789734	1.408997	.833130
2018-05-31 07:44:33.000	4.829102	1.405334	.862427
2018-05-31 07:44:34.000	4.815979	1.408081	.819702
2018-05-31 07:44:35.000	4.756775	1.424255	.827332
2018-05-31 07:44:36.000	4.783020	1.404419	.813904
2018-05-31 07:44:37.000	4.829407	1.425171	.809326
2018-05-31 07:44:38.000	4.822388	1.412964	.823669
2018-05-31 07:44:39.000	4.799500	1.393738	.816956
2018-05-31 07:44:40.000	4.869385	1.415405	.827942
2018-05-31 07:44:41.000	4.877930	1.411438	.823364
2018-05-31 07:44:42.000	4.861450	1.401062	.834045
2018-05-31 07:44:43.000	4.789734	1.417847	.828552
2018-05-31 07:44:44.000	4.845581	1.405945	.820923
2018-05-31 07:44:45.000	4.806213	1.428528	.818787
2018-05-31 07:44:46.000	4.783630	1.417542	.870667
2018-05-31 07:44:47.000	4.775696	1.417236	.852051
2018-05-31 07:44:48.000	4.806519	1.411743	.813294
2018-05-31 07:44:49.000	4.774475	1.401367	.822449
2018-05-31 07:44:50.000	4.826660	1.418152	.824585
2018-05-31 07:44:51.000	4.842224	1.396790	.845947
2018-05-31 07:44:52.000	4.797058	1.430969	.834961
2018-05-31 07:44:53.000	4.799194	1.433716	.847473
2018-05-31 07:44:54.000	4.738464	1.429138	.831299
2018-05-31 07:44:55.000	4.786072	1.438904	.809631
2018-05-31 07:44:56.000	4.756775	1.410828	.825195
2018-05-31 07:44:57.000	4.822083	1.410217	.825195
2018-05-31 07:44:58.000	4.822083	1.420898	.848694
2018-05-31 07:44:59.000	4.806824	1.416931	.827942
2018-05-31 07:45:00.000	4.785156	1.422424	.847168
2018-05-31 07:45:01.000	4.808655	1.410522	.847778
2018-05-31 07:45:02.000	4.861755	1.418457	.847168
2018-05-31 07:45:03.000	4.825745	1.407776	.831299
2018-05-31 07:45:04.000	4.715271	1.417542	.841370
2018-05-31 07:45:05.000	4.783020	1.409912	.828857
2018-05-31 07:45:06.000	4.817505	1.388245	.825501
2018-05-31 07:45:07.000	4.874268	1.408386	.855408
2018-05-31 07:45:08.000	4.818115	1.417847	.838928
2018-05-31 07:45:09.000	4.783630	1.406250	.847168
2018-05-31 07:45:10.000	4.776611	1.416931	.843201
2018-05-31 07:45:11.000	4.752197	1.439514	.821533
2018-05-31 07:45:12.000	4.782715	1.407776	.823059
2018-05-31 07:45:13.000	4.757080	1.425171	.812378
2018-05-31 07:45:14.000	4.745178	1.403198	.817261
2018-05-31 07:45:15.000	4.774475	1.413574	.824585
2018-05-31 07:45:16.000	4.840088	1.418152	.837097
2018-05-31 07:45:17.000	4.796448	1.427307	.849609
2018-05-31 07:45:18.000	4.754944	1.397400	.830078
2018-05-31 07:45:19.000	4.806213	1.401062	.833435
2018-05-31 07:45:20.000	4.814758	1.383667	.803528
2018-05-31 07:45:21.000	4.777832	1.401367	.795288
2018-05-31 07:45:22.000	4.801941	1.384583	.829773
2018-05-31 07:45:23.000	4.805298	1.412354	.807495
2018-05-31 07:45:24.000	4.761047	1.414490	.820313
2018-05-31 07:45:25.000	4.861450	1.428528	.814514
2018-05-31 07:45:26.000	4.805603	1.418457	.826721
2018-05-31 07:45:27.000	4.847717	1.406860	.847168
2018-05-31 07:45:28.000	4.789429	1.408691	.833130
2018-05-31 07:45:29.000	4.786072	1.417847	.814819
2018-05-31 07:45:30.000	4.820557	1.427612	.823975
2018-05-31 07:45:31.000	4.790649	1.435852	.871582
2018-05-31 07:45:32.000	4.813843	1.414185	.848694
2018-05-31 07:45:33.000	4.796448	1.392517	.831299
2018-05-31 07:45:34.000	4.777222	1.401978	.849915
2018-05-31 07:45:35.000	4.839478	1.409607	.834961
2018-05-31 07:45:36.000	4.839172	1.416626	.847473
2018-05-31 07:45:37.000	4.826965	1.415100	.824280
2018-05-31 07:45:38.000	4.870300	1.411743	.828857
2018-05-31 07:45:39.000	4.758301	1.423645	.824890
2018-05-31 07:45:40.000	4.789124	1.421814	.820313
2018-05-31 07:45:41.000	4.776001	1.407776	.820313
2018-05-31 07:45:42.000	4.862061	1.406555	.842590
2018-05-31 07:45:43.000	4.792480	1.432190	.828247
2018-05-31 07:45:44.000	4.812622	1.408081	.825501
2018-05-31 07:45:45.000	4.826050	1.399536	.842285
2018-05-31 07:45:46.000	4.843445	1.415405	.857544
2018-05-31 07:45:47.000	4.849243	1.412048	.827942
2018-05-31 07:45:48.000	4.848328	1.422119	.815735
2018-05-31 07:45:49.000	4.800110	1.424255	.840454
2018-05-31 07:45:50.000	4.778442	1.446838	.848389
2018-05-31 07:45:51.000	4.776611	1.407471	.860596
2018-05-31 07:45:52.000	4.780579	1.420898	.822754
2018-05-31 07:45:53.000	4.790955	1.422119	.831299
2018-05-31 07:45:54.000	4.787903	1.418152	.827332
2018-05-31 07:45:55.000	4.782715	1.425781	.823059
2018-05-31 07:45:56.000	4.797363	1.410217	.827026
2018-05-31 07:45:57.000	4.775391	1.403198	.828247
2018-05-31 07:45:58.000	4.824219	1.391602	.804749
2018-05-31 07:45:59.000	4.779053	1.422424	.838928
2018-05-31 07:46:00.000	4.827881	1.412048	.834351
2018-05-31 07:46:01.000	4.772949	1.426392	.833740
2018-05-31 07:46:02.000	4.808655	1.422424	.838318
2018-05-31 07:46:03.000	4.745789	1.431580	.844421
2018-05-31 07:46:04.000	4.832764	1.417847	.825195
2018-05-31 07:46:05.000	4.834595	1.418762	.837097
2018-05-31 07:46:06.000	4.780884	1.409302	.845337
2018-05-31 07:46:07.000	4.732361	1.416016	.822449
2018-05-31 07:46:08.000	4.724426	1.424561	.852966
2018-05-31 07:46:09.000	4.738159	1.411133	.834351
2018-05-31 07:46:10.000	4.824219	1.420288	.850830
2018-05-31 07:46:11.000	4.834900	1.421509	.819702
2018-05-31 07:46:12.000	4.782410	1.419678	.824280
2018-05-31 07:46:13.000	4.861145	1.425476	.847168
2018-05-31 07:46:14.000	4.778748	1.411743	.850220
2018-05-31 07:46:15.000	4.789734	1.396484	.848999
2018-05-31 07:46:16.000	4.765930	1.412048	.818176
2018-05-31 07:46:17.000	4.756775	1.395569	.820618
2018-05-31 07:46:18.000	4.794617	1.398926	.838318
2018-05-31 07:46:19.000	4.804688	1.413879	.843201
2018-05-31 07:46:20.000	4.747314	1.404114	.834656
2018-05-31 07:46:21.000	4.805603	1.411438	.835877
2018-05-31 07:46:22.000	4.815369	1.429749	.828857
2018-05-31 07:46:23.000	4.811096	1.421204	.835266
2018-05-31 07:46:24.000	4.794312	1.416016	.820313
2018-05-31 07:46:25.000	4.841614	1.413574	.833130
2018-05-31 07:46:26.000	4.879761	1.419067	.828247
2018-05-31 07:46:27.000	4.788513	1.392212	.835266
2018-05-31 07:46:28.000	4.838257	1.390381	.799561
2018-05-31 07:46:29.000	4.782410	1.400146	.813294
2018-05-31 07:46:30.000	4.792786	1.416321	.833740
2018-05-31 07:46:31.000	4.799194	1.405029	.831604
2018-05-31 07:46:32.000	4.819946	1.409912	.822449
2018-05-31 07:46:33.000	4.821472	1.416931	.841675
2018-05-31 07:46:34.000	4.779358	1.405334	.823975
2018-05-31 07:46:35.000	4.750977	1.407471	.848694
2018-05-31 07:46:36.000	4.796448	1.385498	.826721
2018-05-31 07:46:37.000	4.815979	1.416321	.833130
2018-05-31 07:46:38.000	4.795837	1.426697	.847778
2018-05-31 07:46:39.000	4.797974	1.424255	.835877
2018-05-31 07:46:40.000	4.772644	1.428528	.808106
2018-05-31 07:46:41.000	4.849548	1.420898	.842285
2018-05-31 07:46:42.000	4.797058	1.424866	.830383
2018-05-31 07:46:43.000	4.802856	1.419067	.830383
2018-05-31 07:46:44.000	4.770508	1.416931	.838623
2018-05-31 07:46:45.000	4.770508	1.425781	.841675
2018-05-31 07:46:46.000	4.794312	1.439209	.829773
2018-05-31 07:46:47.000	4.790649	1.427307	.832825
2018-05-31 07:46:48.000	4.791260	1.398926	.828857
2018-05-31 07:46:49.000	4.736023	1.409912	.833435
2018-05-31 07:46:50.000	4.803162	1.434631	.835266
2018-05-31 07:46:51.000	4.758911	1.421204	.822449
2018-05-31 07:46:52.000	4.808960	1.391296	.838013
2018-05-31 07:46:53.000	4.797058	1.380005	.848999
2018-05-31 07:46:54.000	4.772339	1.423950	.817261
2018-05-31 07:46:55.000	4.752502	1.425171	.817566
2018-05-31 07:46:56.000	4.742126	1.425476	.856628
2018-05-31 07:46:57.000	4.831848	1.399536	.831909
2018-05-31 07:46:58.000	4.803772	1.418457	.844421
2018-05-31 07:46:59.000	4.804077	1.394653	.837402
2018-05-31 07:47:00.000	4.805908	1.408386	.850525
2018-05-31 07:47:01.000	4.858398	1.440430	.838623
2018-05-31 07:47:02.000	4.801025	1.426697	.826416
2018-05-31 07:47:03.000	4.752808	1.419678	.814514
2018-05-31 07:47:04.000	4.797974	1.425781	.833740
2018-05-31 07:47:05.000	4.797668	1.405640	.835571
2018-05-31 07:47:06.000	4.811096	1.422729	.866699
2018-05-31 07:47:07.000	4.813843	1.434021	.838928
2018-05-31 07:47:08.000	4.828186	1.430359	.848999
2018-05-31 07:47:09.000	4.864807	1.404419	.839233
2018-05-31 07:47:10.000	4.822998	1.411438	.830689
2018-05-31 07:47:11.000	4.784851	1.389771	.826721
2018-05-31 07:47:12.000	4.812927	1.419373	.832825
2018-05-31 07:47:13.000	4.813232	1.416626	.860291
2018-05-31 07:47:14.000	4.753418	1.399536	.829163
2018-05-31 07:47:15.000	4.830017	1.421814	.827026
2018-05-31 07:47:16.000	4.808960	1.417542	.810852
2018-05-31 07:47:17.000	4.809875	1.434021	.856018
2018-05-31 07:47:18.000	4.800720	1.413879	.826721
2018-05-31 07:47:19.000	4.795532	1.408081	.834045
2018-05-31 07:47:20.000	4.817505	1.410522	.844421
2018-05-31 07:47:21.000	4.808350	1.410522	.855103
2018-05-31 07:47:22.000	4.838257	1.412354	.855408
2018-05-31 07:47:23.000	4.813232	1.416321	.827332
2018-05-31 07:47:24.000	4.792480	1.400146	.820618
2018-05-31 07:47:25.000	4.800415	1.420898	.828857
2018-05-31 07:47:26.000	4.820557	1.410217	.830078
2018-05-31 07:47:27.000	4.810181	1.430054	.829163
2018-05-31 07:47:28.000	4.847107	1.407166	.817261
2018-05-31 07:47:29.000	4.790039	1.398926	.831299
2018-05-31 07:47:30.000	4.764709	1.397095	.828552
2018-05-31 07:47:31.000	4.783630	1.435852	.811462
2018-05-31 07:47:32.000	4.788513	1.403809	.813599
2018-05-31 07:47:33.000	4.790649	1.420593	.809937
2018-05-31 07:47:34.000	4.818420	1.415405	.851746
2018-05-31 07:47:35.000	4.785156	1.419983	.828247
2018-05-31 07:47:36.000	4.768372	1.394653	.819397
2018-05-31 07:47:37.000	4.820557	1.390381	.845032
2018-05-31 07:47:38.000	4.822998	1.435242	.849304
2018-05-31 07:47:39.000	4.822693	1.399536	.825501
2018-05-31 07:47:40.000	4.801636	1.416016	.840759
2018-05-31 07:47:41.000	4.850769	1.429138	.799255
2018-05-31 07:47:42.000	4.830627	1.390076	.839844
2018-05-31 07:47:43.000	4.809570	1.403198	.827332
2018-05-31 07:47:44.000	4.821167	1.407166	.848084
2018-05-31 07:47:45.000	4.862976	1.394653	.845337
2018-05-31 07:47:46.000	4.836426	1.411743	.851746
2018-05-31 07:47:47.000	4.798889	1.405640	.830078
2018-05-31 07:47:48.000	4.830627	1.413269	.850525
2018-05-31 07:47:49.000	4.834595	1.426392	.839844
2018-05-31 07:47:50.000	4.788208	1.437988	.822754
2018-05-31 07:47:51.000	4.842224	1.426697	.823975
2018-05-31 07:47:52.000	4.816284	1.418457	.822449
2018-05-31 07:47:53.000	4.815674	1.407166	.822449
2018-05-31 07:47:54.000	4.822693	1.418152	.835571
2018-05-31 07:47:55.000	4.789734	1.421204	.823059
2018-05-31 07:47:56.000	4.796753	1.409607	.845947
2018-05-31 07:47:57.000	4.851379	1.424866	.821838
2018-05-31 07:47:58.000	4.793701	1.423340	.825501
2018-05-31 07:47:59.000	4.765320	1.415100	.826111
2018-05-31 07:48:00.000	4.783630	1.393127	.853882
2018-05-31 07:48:01.000	4.753418	1.411133	.826111
2018-05-31 07:48:02.000	4.924011	1.389465	.990601
2018-05-31 07:48:03.000	4.843140	1.386108	.847168
2018-05-31 07:48:04.000	4.787292	1.406250	.829773
2018-05-31 07:48:05.000	4.773560	1.395264	.828552
2018-05-31 07:48:06.000	4.798889	1.422119	.847778
2018-05-31 07:48:07.000	4.799805	1.396790	.834045
2018-05-31 07:48:08.000	4.817200	1.426086	.838013
2018-05-31 07:48:09.000	4.729309	1.403809	.843201
2018-05-31 07:48:10.000	4.752197	1.417847	.831909
2018-05-31 07:48:11.000	4.790649	1.414795	.851135
2018-05-31 07:48:12.000	4.792786	1.437073	.826416
2018-05-31 07:48:13.000	4.820251	1.421814	.824585
2018-05-31 07:48:14.000	4.778137	1.407471	.838318
2018-05-31 07:48:15.000	4.799805	1.398621	.820007
2018-05-31 07:48:16.000	4.762878	1.403503	.822144
2018-05-31 07:48:17.000	4.763489	1.422729	.833740
2018-05-31 07:48:18.000	4.792175	1.403503	.814209
2018-05-31 07:48:19.000	4.789734	1.414490	.835266
2018-05-31 07:48:20.000	4.772949	1.432800	.814819
2018-05-31 07:48:21.000	4.777527	1.405029	.828247
2018-05-31 07:48:22.000	4.813232	1.411438	.818787
2018-05-31 07:48:23.000	4.790344	1.423950	.822754
2018-05-31 07:48:24.000	4.761658	1.411133	.832214
2018-05-31 07:48:25.000	4.755859	1.416321	.855103
2018-05-31 07:48:26.000	4.760132	1.400757	.828857
2018-05-31 07:48:27.000	4.776001	1.396484	.827026
2018-05-31 07:48:28.000	4.803467	1.421509	.812378
2018-05-31 07:48:29.000	4.801331	1.441956	.826721
2018-05-31 07:48:30.000	4.790344	1.408691	.822754
2018-05-31 07:48:31.000	4.792480	1.399536	.828552
2018-05-31 07:48:32.000	4.739685	1.431274	.820923
2018-05-31 07:48:33.000	4.757080	1.408081	.863953
2018-05-31 07:48:34.000	4.771729	1.418457	.844421
2018-05-31 07:48:35.000	4.809875	1.408386	.821838
2018-05-31 07:48:36.000	4.773865	1.424255	.817566
2018-05-31 07:48:37.000	4.805298	1.407166	.826416
2018-05-31 07:48:38.000	4.768066	1.421204	.841065
2018-05-31 07:48:39.000	4.755859	1.445007	.826416
2018-05-31 07:48:40.000	4.786072	1.416016	.841675
2018-05-31 07:48:41.000	4.787292	1.411133	.827026
2018-05-31 07:48:42.000	4.767456	1.410522	.824585
2018-05-31 07:48:43.000	4.783020	1.401672	.848694
2018-05-31 07:48:44.000	4.783936	1.399841	.835877
2018-05-31 07:48:45.000	4.783325	1.425476	.824280
2018-05-31 07:48:46.000	4.776917	1.406860	.823059
2018-05-31 07:48:47.000	4.808350	1.423340	.832825
2018-05-31 07:48:48.000	4.769287	1.401062	.811157
2018-05-31 07:48:49.000	4.817810	1.418457	.836792
2018-05-31 07:48:50.000	4.846802	1.415405	.859375
2018-05-31 07:48:51.000	4.830933	1.398621	.826111
2018-05-31 07:48:52.000	4.831848	1.416626	.849915
2018-05-31 07:48:53.000	4.784241	1.416626	.842896
2018-05-31 07:48:54.000	4.824524	1.398010	.844116
2018-05-31 07:48:55.000	4.763794	1.431274	.849304
2018-05-31 07:48:56.000	4.761353	1.405334	.844727
2018-05-31 07:48:57.000	4.822693	1.435547	.823364
2018-05-31 07:48:58.000	4.835815	1.438293	.837402
2018-05-31 07:48:59.000	4.822693	1.412354	.811157
2018-05-31 07:49:00.000	4.809265	1.429443	.829468
2018-05-31 07:49:01.000	4.841919	1.426392	.814819
2018-05-31 07:49:02.000	4.898071	1.408386	.833740
2018-05-31 07:49:03.000	4.805298	1.417236	.840149
2018-05-31 07:49:04.000	4.758911	1.383667	.834045
2018-05-31 07:49:05.000	4.846497	1.412048	.820007
2018-05-31 07:49:06.000	4.827576	1.446838	.831604
2018-05-31 07:49:07.000	4.855957	1.432495	.827942
2018-05-31 07:49:08.000	4.844971	1.457520	.838013
2018-05-31 07:49:09.000	4.786377	1.414795	.833435
2018-05-31 07:49:10.000	4.781799	1.441040	.828857
2018-05-31 07:49:11.000	4.797668	1.439514	.812378
2018-05-31 07:49:12.000	4.797363	1.423645	.822754
2018-05-31 07:49:13.000	4.807739	1.404724	.824280
2018-05-31 07:49:14.000	4.791565	1.422729	.817261
2018-05-31 07:49:15.000	4.784241	1.410828	.843201
2018-05-31 07:49:16.000	4.784241	1.414185	.841675
2018-05-31 07:49:17.000	4.797668	1.425171	.842285
2018-05-31 07:49:18.000	4.837341	1.417847	.836792
2018-05-31 07:49:19.000	4.832764	1.417847	.825806
2018-05-31 07:49:20.000	4.818115	1.427917	.823059
2018-05-31 07:49:21.000	4.800415	1.401978	.840149
2018-05-31 07:49:22.000	4.836426	1.418457	.856018
2018-05-31 07:49:23.000	4.794617	1.410522	.837402
2018-05-31 07:49:24.000	4.835205	1.422424	.826111
2018-05-31 07:49:25.000	4.842529	1.407776	.838013
2018-05-31 07:49:26.000	4.800110	1.412354	.849915
2018-05-31 07:49:27.000	4.792480	1.424255	.832825
2018-05-31 07:49:28.000	4.779358	1.413879	.809631
2018-05-31 07:49:29.000	4.848633	1.433411	.824585
2018-05-31 07:49:30.000	4.841309	1.434021	.837708
2018-05-31 07:49:31.000	4.752502	1.403198	.822449
2018-05-31 07:49:32.000	4.730225	1.408691	.842285
2018-05-31 07:49:33.000	4.815369	1.408081	.847473
2018-05-31 07:49:34.000	4.818726	1.426086	.813599
2018-05-31 07:49:35.000	4.815979	1.416016	.809021
2018-05-31 07:49:36.000	4.811096	1.397400	.848084
2018-05-31 07:49:37.000	4.797668	1.427307	.848999
2018-05-31 07:49:38.000	4.844360	1.410217	.832520
2018-05-31 07:49:39.000	4.836731	1.406250	.832520
2018-05-31 07:49:40.000	4.785156	1.414185	.844116
2018-05-31 07:49:41.000	4.760742	1.416016	.859070
2018-05-31 07:49:42.000	4.793396	1.422729	.838623
2018-05-31 07:49:43.000	4.773560	1.416626	.831604
2018-05-31 07:49:44.000	4.791260	1.381531	.824890
2018-05-31 07:49:45.000	4.754639	1.405334	.828247
2018-05-31 07:49:46.000	4.812622	1.426697	.855713
2018-05-31 07:49:47.000	4.897766	1.429749	.838318
2018-05-31 07:49:48.000	4.805298	1.415100	.855713
2018-05-31 07:49:49.000	4.815674	1.428528	.843506
2018-05-31 07:49:50.000	4.830627	1.416626	.833740
2018-05-31 07:49:51.000	4.872131	1.405334	.836487
2018-05-31 07:49:52.000	4.870911	1.405945	.835266
2018-05-31 07:49:53.000	4.798279	1.399841	.849915
2018-05-31 07:49:54.000	4.771118	1.419373	.847168
2018-05-31 07:49:55.000	4.821167	1.414490	.831909
2018-05-31 07:49:56.000	4.792480	1.423340	.810852
2018-05-31 07:49:57.000	4.784241	1.416016	.842285
2018-05-31 07:49:58.000	4.773254	1.419678	.826416
2018-05-31 07:49:59.000	4.763184	1.420288	.831604
2018-05-31 07:50:00.000	4.782715	1.412354	.841980
2018-05-31 07:50:01.000	4.847717	1.417542	.851440
2018-05-31 07:50:02.000	4.794312	1.418762	.844116
2018-05-31 07:50:03.000	4.774475	1.401978	.850525
2018-05-31 07:50:04.000	4.790039	1.409607	.861511
2018-05-31 07:50:05.000	4.769287	1.407166	.852966
2018-05-31 07:50:06.000	4.776001	1.430054	.863953
2018-05-31 07:50:07.000	4.847717	1.430664	.829163
2018-05-31 07:50:08.000	4.738770	1.402893	.821228
2018-05-31 07:50:09.000	4.779968	1.418152	.811768
2018-05-31 07:50:10.000	4.721375	1.418152	.836182
2018-05-31 07:50:11.000	4.789429	1.427002	.830383
2018-05-31 07:50:12.000	4.784851	1.428528	.839844
2018-05-31 07:50:13.000	4.747620	1.430969	.831604
2018-05-31 07:50:14.000	4.814453	1.437988	.809631
2018-05-31 07:50:15.000	4.772339	1.431885	.811768
2018-05-31 07:50:16.000	4.813538	1.441345	.832520
2018-05-31 07:50:17.000	4.790039	1.412659	.849304
2018-05-31 07:50:18.000	4.783020	1.417236	.828247
2018-05-31 07:50:19.000	4.772339	1.424866	.837708
2018-05-31 07:50:20.000	4.773254	1.408386	.834045
2018-05-31 07:50:21.000	4.820862	1.410522	.832520
2018-05-31 07:50:22.000	4.808044	1.400452	.833130
2018-05-31 07:50:23.000	4.800415	1.393433	.842896
2018-05-31 07:50:24.000	4.751282	1.411133	.835266
2018-05-31 07:50:25.000	4.772034	1.406250	.845947
2018-05-31 07:50:26.000	4.798279	1.434326	.829163
2018-05-31 07:50:27.000	4.797974	1.399536	.834961
2018-05-31 07:50:28.000	4.777222	1.426392	.844421
2018-05-31 07:50:29.000	4.825439	1.409607	.843506
2018-05-31 07:50:30.000	4.856873	1.427612	.810852
2018-05-31 07:50:31.000	4.815674	1.422424	.828247
2018-05-31 07:50:32.000	4.791565	1.402283	.827942
2018-05-31 07:50:33.000	4.719849	1.401672	.834045
2018-05-31 07:50:34.000	4.748230	1.421814	.843201
2018-05-31 07:50:35.000	4.741821	1.402588	.843811
2018-05-31 07:50:36.000	4.758301	1.406860	.833130
2018-05-31 07:50:37.000	4.773560	1.420288	.849609
2018-05-31 07:50:38.000	4.782715	1.390381	.855408
2018-05-31 07:50:39.000	4.780579	1.424866	.840759
2018-05-31 07:50:40.000	4.780579	1.422119	.812683
2018-05-31 07:50:41.000	4.793091	1.427307	.834961
2018-05-31 07:50:42.000	4.802246	1.446228	.845337
2018-05-31 07:50:43.000	4.797363	1.418762	.841370
2018-05-31 07:50:44.000	4.830017	1.424866	.839233
2018-05-31 07:50:45.000	4.751587	1.423645	.837402
2018-05-31 07:50:46.000	4.806824	1.411743	.850220
2018-05-31 07:50:47.000	4.855042	1.387634	.835877
2018-05-31 07:50:48.000	4.753418	1.413269	.854492
2018-05-31 07:50:49.000	4.753723	1.386719	.826721
2018-05-31 07:50:50.000	4.834900	1.416931	.850830
2018-05-31 07:50:51.000	4.786987	1.419983	.858154
2018-05-31 07:50:52.000	4.768677	1.404724	.832520
2018-05-31 07:50:53.000	4.801331	1.398010	.836792
2018-05-31 07:50:54.000	4.773865	1.414795	.820923
2018-05-31 07:50:55.000	4.776611	1.433411	.841675
2018-05-31 07:50:56.000	4.738159	1.416321	.839233
2018-05-31 07:50:57.000	4.790649	1.418762	.830078
2018-05-31 07:50:58.000	4.826965	1.435547	.841675
2018-05-31 07:50:59.000	4.824219	1.408386	.842896
2018-05-31 07:51:00.000	4.837036	1.422119	.841675
2018-05-31 07:51:01.000	4.815979	1.423950	.821533
2018-05-31 07:51:02.000	4.869080	1.394348	.826416
2018-05-31 07:51:03.000	4.857178	1.409302	.831909
2018-05-31 07:51:04.000	4.779663	1.428833	.834961
2018-05-31 07:51:05.000	4.806824	1.438904	.846558
2018-05-31 07:51:06.000	4.850464	1.434631	.830078
2018-05-31 07:51:07.000	4.737549	1.412964	.832520
2018-05-31 07:51:08.000	4.733276	1.400146	.826111
2018-05-31 07:51:09.000	4.718323	1.432190	.835877
2018-05-31 07:51:10.000	4.737854	1.406860	.817261
2018-05-31 07:51:11.000	4.757080	1.436462	.836487
2018-05-31 07:51:12.000	4.751282	1.416321	.842896
2018-05-31 07:51:13.000	4.787292	1.421509	.828857
2018-05-31 07:51:14.000	4.791260	1.424255	.843201
2018-05-31 07:51:15.000	4.771729	1.394958	.845947
2018-05-31 07:51:16.000	4.744263	1.413879	.822449
2018-05-31 07:51:17.000	4.780884	1.436157	.810242
2018-05-31 07:51:18.000	4.805298	1.434326	.825195
2018-05-31 07:51:19.000	4.844971	1.425781	.846252
2018-05-31 07:51:20.000	4.804688	1.428223	.823975
2018-05-31 07:51:21.000	4.766846	1.412354	.837708
2018-05-31 07:51:22.000	4.783020	1.424866	.836487
2018-05-31 07:51:23.000	4.851990	1.402588	.827332
2018-05-31 07:51:24.000	4.773865	1.403503	.831299
2018-05-31 07:51:25.000	4.807434	1.444397	.836182
2018-05-31 07:51:26.000	4.772644	1.407776	.832214
2018-05-31 07:51:27.000	4.778748	1.420288	.830689
2018-05-31 07:51:28.000	4.801331	1.392822	.823975
2018-05-31 07:51:29.000	4.804993	1.419678	.834656
2018-05-31 07:51:30.000	4.781494	1.414185	.827637
2018-05-31 07:51:31.000	4.749451	1.406250	.808106
2018-05-31 07:51:32.000	4.804688	1.419678	.825501
2018-05-31 07:51:33.000	4.831543	1.380310	.826721
2018-05-31 07:51:34.000	4.810791	1.440430	.831909
2018-05-31 07:51:35.000	4.759827	1.437988	.822144
2018-05-31 07:51:36.000	4.786987	1.415100	.821533
2018-05-31 07:51:37.000	4.810181	1.411133	.828552
2018-05-31 07:51:38.000	4.777527	1.431580	.845642
2018-05-31 07:51:39.000	4.766846	1.418457	.826721
2018-05-31 07:51:40.000	4.769897	1.423340	.849915
2018-05-31 07:51:41.000	4.786987	1.405640	.830689
2018-05-31 07:51:42.000	4.793091	1.422424	.834656
2018-05-31 07:51:43.000	4.842834	1.416016	.830078
2018-05-31 07:51:44.000	4.817200	1.439209	.809326
2018-05-31 07:51:45.000	4.794922	1.400452	.834656
2018-05-31 07:51:46.000	4.794006	1.409607	.811462
2018-05-31 07:51:47.000	4.785156	1.404419	.863342
2018-05-31 07:51:48.000	4.840393	1.409912	.843201
2018-05-31 07:51:49.000	4.771118	1.421509	.846558
2018-05-31 07:51:50.000	4.784851	1.425171	.824280
2018-05-31 07:51:51.000	4.852905	1.398315	.845337
2018-05-31 07:51:52.000	4.807739	1.426697	.842896
2018-05-31 07:51:53.000	4.820862	1.449280	.838623
2018-05-31 07:51:54.000	4.779053	1.423340	.830383
2018-05-31 07:51:55.000	4.809570	1.419067	.838623
2018-05-31 07:51:56.000	4.803467	1.418762	.854492
2018-05-31 07:51:57.000	4.740601	1.443176	.820007
2018-05-31 07:51:58.000	4.791565	1.400146	.832825
2018-05-31 07:51:59.000	4.796448	1.431274	.811157
2018-05-31 07:52:00.000	4.747620	1.431274	.824585
2018-05-31 07:52:01.000	4.791260	1.445923	.821533
2018-05-31 07:52:02.000	4.791565	1.429443	.822449
2018-05-31 07:52:03.000	4.758606	1.408386	.833130
2018-05-31 07:52:04.000	4.830627	1.415100	.835571
2018-05-31 07:52:05.000	4.838867	1.405334	.828247
2018-05-31 07:52:06.000	4.890137	1.434937	.808106
2018-05-31 07:52:07.000	4.854126	1.419373	.847473
2018-05-31 07:52:08.000	4.834290	1.423645	.842896
2018-05-31 07:52:09.000	4.813538	1.425171	.848694
2018-05-31 07:52:10.000	4.773865	1.427917	.845032
2018-05-31 07:52:11.000	4.849548	1.425781	.852051
2018-05-31 07:52:12.000	4.810486	1.404419	.838928
2018-05-31 07:52:13.000	4.741211	1.422729	.849609
2018-05-31 07:52:14.000	4.814758	1.398926	.810852
2018-05-31 07:52:15.000	4.779968	1.437683	.838623
2018-05-31 07:52:16.000	4.744568	1.429443	.835266
2018-05-31 07:52:17.000	4.794617	1.419983	.842285
2018-05-31 07:52:18.000	4.794312	1.403198	.823059
2018-05-31 07:52:19.000	4.849243	1.423035	.852966
2018-05-31 07:52:20.000	4.831238	1.414490	.833435
2018-05-31 07:52:21.000	4.772949	1.405640	.812378
2018-05-31 07:52:22.000	4.776611	1.416626	.846252
2018-05-31 07:52:23.000	4.797974	1.394958	.825806
2018-05-31 07:52:24.000	4.798584	1.423645	.837402
2018-05-31 07:52:25.000	4.787598	1.416321	.825501
2018-05-31 07:52:26.000	4.822693	1.405334	.846558
2018-05-31 07:52:27.000	4.866333	1.429138	.849609
2018-05-31 07:52:28.000	4.838562	1.414490	.842285
2018-05-31 07:52:29.000	4.786377	1.420898	.839844
2018-05-31 07:52:30.000	4.792480	1.418457	.817871
2018-05-31 07:52:31.000	4.749451	1.443176	.811768
2018-05-31 07:52:32.000	4.807129	1.418762	.829163
2018-05-31 07:52:33.000	4.790344	1.407776	.834351
2018-05-31 07:52:34.000	4.795227	1.438904	.848084
2018-05-31 07:52:35.000	4.797974	1.424255	.819702
2018-05-31 07:52:36.000	4.754944	1.411743	.834045
2018-05-31 07:52:37.000	4.787292	1.417236	.841980
2018-05-31 07:52:38.000	4.822998	1.435242	.818787
2018-05-31 07:52:39.000	4.785156	1.439209	.827026
2018-05-31 07:52:40.000	4.726257	1.404419	.833740
2018-05-31 07:52:41.000	4.812927	1.431885	.843506
2018-05-31 07:52:42.000	4.859314	1.419983	.833130
2018-05-31 07:52:43.000	4.830933	1.412354	.831909
2018-05-31 07:52:44.000	4.798279	1.424561	.830689
2018-05-31 07:52:45.000	4.762268	1.444702	.830383
2018-05-31 07:52:46.000	4.802246	1.400452	.813294
2018-05-31 07:52:47.000	4.831238	1.397400	.835877
2018-05-31 07:52:48.000	4.841309	1.401062	.817261
2018-05-31 07:52:49.000	4.815369	1.401672	.838318
2018-05-31 07:52:50.000	4.769287	1.400757	.828247
2018-05-31 07:52:51.000	4.745483	1.407471	.836487
2018-05-31 07:52:52.000	4.762878	1.437073	.833740
2018-05-31 07:52:53.000	4.803467	1.433105	.820618
2018-05-31 07:52:54.000	4.765320	1.423950	.837708
2018-05-31 07:52:55.000	4.804993	1.422729	.846863
2018-05-31 07:52:56.000	4.811707	1.414795	.823364
2018-05-31 07:52:57.000	4.850159	1.427002	.827332
2018-05-31 07:52:58.000	4.794922	1.416931	.821228
2018-05-31 07:52:59.000	4.794312	1.425781	.835266
2018-05-31 07:53:00.000	4.808655	1.423035	.800781
2018-05-31 07:53:01.000	4.823914	1.408997	.819702
2018-05-31 07:53:02.000	4.835205	1.395569	.816040
2018-05-31 07:53:03.000	4.803162	1.419983	.825501
2018-05-31 07:53:04.000	4.808655	1.429138	.823364
2018-05-31 07:53:05.000	4.824219	1.415100	.807190
2018-05-31 07:53:06.000	4.856873	1.416931	.837097
2018-05-31 07:53:07.000	4.816284	1.430359	.826416
2018-05-31 07:53:08.000	4.831848	1.419678	.820313
2018-05-31 07:53:09.000	4.840088	1.421509	.829773
2018-05-31 07:53:10.000	4.918213	1.411743	.829773
2018-05-31 07:53:11.000	4.901123	1.434631	.848999
2018-05-31 07:53:12.000	4.826965	1.421509	.825501
2018-05-31 07:53:13.000	4.812927	1.416931	.804443
2018-05-31 07:53:14.000	4.820251	1.412964	.843506
2018-05-31 07:53:15.000	4.843140	1.407471	.845642
2018-05-31 07:53:16.000	4.779358	1.412354	.821838
2018-05-31 07:53:17.000	4.816589	1.435547	.849915
2018-05-31 07:53:18.000	4.874573	1.422119	.820313
2018-05-31 07:53:19.000	4.850159	1.414490	.843811
2018-05-31 07:53:20.000	4.842834	1.419678	.833435
2018-05-31 07:53:21.000	4.837952	1.413574	.843506
2018-05-31 07:53:22.000	4.841919	1.403503	.823364
2018-05-31 07:53:23.000	4.784851	1.418762	.839233
2018-05-31 07:53:24.000	4.858704	1.420288	.827026
2018-05-31 07:53:25.000	4.815979	1.421509	.833435
2018-05-31 07:53:26.000	4.861145	1.441040	.829773
2018-05-31 07:53:27.000	4.839783	1.419678	.818481
2018-05-31 07:53:28.000	4.804382	1.432190	.831299
2018-05-31 07:53:29.000	4.865723	1.438599	.837708
2018-05-31 07:53:30.000	4.790039	1.425476	.823669
2018-05-31 07:53:31.000	4.797974	1.430664	.838318
2018-05-31 07:53:32.000	4.764404	1.431580	.833130
2018-05-31 07:53:33.000	4.774170	1.422119	.828552
2018-05-31 07:53:34.000	4.702148	1.412964	.839844
2018-05-31 07:53:35.000	4.752808	1.432800	.829468
2018-05-31 07:53:36.000	4.827881	1.408997	.834656
2018-05-31 07:53:37.000	4.796753	1.405640	.843506
2018-05-31 07:53:38.000	4.756165	1.410828	.809326
2018-05-31 07:53:39.000	4.783630	1.412048	.831299
2018-05-31 07:53:40.000	4.880371	1.404419	.829163
2018-05-31 07:53:41.000	4.891663	1.430359	.831299
2018-05-31 07:53:42.000	4.804993	1.407471	.827026
2018-05-31 07:53:43.000	4.805603	1.415100	.841370
2018-05-31 07:53:44.000	4.819946	1.413269	.829163
2018-05-31 07:53:45.000	4.816895	1.417542	.820618
2018-05-31 07:53:46.000	4.809265	1.389160	.843811
2018-05-31 07:53:47.000	4.844360	1.403198	.851440
2018-05-31 07:53:48.000	4.787598	1.412048	.836182
2018-05-31 07:53:49.000	4.813538	1.439819	.831909
2018-05-31 07:53:50.000	4.833984	1.424561	.833435
2018-05-31 07:53:51.000	4.798279	1.414490	.828247
2018-05-31 07:53:52.000	4.827576	1.439819	.849915
2018-05-31 07:53:53.000	4.790955	1.410828	.815735
2018-05-31 07:53:54.000	4.793701	1.433411	.827637
2018-05-31 07:53:55.000	4.851379	1.429138	.825195
2018-05-31 07:53:56.000	4.837952	1.415405	.829163
2018-05-31 07:53:57.000	4.729004	1.387634	.816650
2018-05-31 07:53:58.000	4.852600	1.419678	.830689
2018-05-31 07:53:59.000	4.856567	1.417236	.839844
2018-05-31 07:54:00.000	4.871521	1.437073	.855103
2018-05-31 07:54:01.000	4.820862	1.435547	.830689
2018-05-31 07:54:02.000	4.827271	1.415710	.812683
2018-05-31 07:54:03.000	4.838257	1.438904	.822144
2018-05-31 07:54:04.000	4.842224	1.435547	.855713
2018-05-31 07:54:05.000	4.833679	1.402588	.849915
2018-05-31 07:54:06.000	4.786072	1.416931	.827332
2018-05-31 07:54:07.000	4.862671	1.427612	.850220
2018-05-31 07:54:08.000	4.881287	1.410217	.831604
2018-05-31 07:54:09.000	4.845581	1.380310	.842896
2018-05-31 07:54:10.000	4.844971	1.428833	.821533
2018-05-31 07:54:11.000	4.810181	1.414185	.835571
2018-05-31 07:54:12.000	4.861145	1.430359	.821838
2018-05-31 07:54:13.000	4.820557	1.419067	.835877
2018-05-31 07:54:14.000	4.801636	1.415710	.853577
2018-05-31 07:54:15.000	4.817505	1.427002	.845337
2018-05-31 07:54:16.000	4.826660	1.435547	.836487
2018-05-31 07:54:17.000	4.835815	1.430054	.843506
2018-05-31 07:54:18.000	4.765930	1.399536	.833130
2018-05-31 07:54:19.000	4.783936	1.407776	.816650
2018-05-31 07:54:20.000	4.805603	1.413574	.850220
2018-05-31 07:54:21.000	4.830933	1.437073	.831604
2018-05-31 07:54:22.000	4.821472	1.419678	.829163
2018-05-31 07:54:23.000	4.873657	1.394043	.820618
2018-05-31 07:54:24.000	4.832153	1.429443	.829773
2018-05-31 07:54:25.000	4.852905	1.434021	.870972
2018-05-31 07:54:26.000	4.864807	1.426086	.816345
2018-05-31 07:54:27.000	4.812317	1.430359	.851746
2018-05-31 07:54:28.000	4.814453	1.442261	.846252
2018-05-31 07:54:29.000	4.833069	1.427307	.821838
2018-05-31 07:54:30.000	4.804077	1.400146	.820618
2018-05-31 07:54:31.000	4.797974	1.415405	.846558
2018-05-31 07:54:32.000	4.807739	1.426697	.816345
2018-05-31 07:54:33.000	4.846802	1.418152	.842896
2018-05-31 07:54:34.000	4.814758	1.430054	.843201
2018-05-31 07:54:35.000	4.886169	1.434021	.805359
2018-05-31 07:54:36.000	4.891968	1.429138	.819702
2018-05-31 07:54:37.000	4.872742	1.425476	.795288
2018-05-31 07:54:38.000	4.878540	1.432190	.828247
2018-05-31 07:54:39.000	4.854431	1.434631	.811157
2018-05-31 07:54:40.000	4.802551	1.416321	.823364
2018-05-31 07:54:41.000	4.858398	1.423340	.824280
2018-05-31 07:54:42.000	4.774475	1.423340	.859680
2018-05-31 07:54:43.000	4.855042	1.432800	.834045
2018-05-31 07:54:44.000	4.865112	1.442566	.835571
2018-05-31 07:54:45.000	4.815979	1.416626	.825806
2018-05-31 07:54:46.000	4.840698	1.448364	.827637
2018-05-31 07:54:47.000	4.835510	1.428528	.843811
2018-05-31 07:54:48.000	4.876099	1.409607	.852966
2018-05-31 07:54:49.000	4.819336	1.419067	.852966
2018-05-31 07:54:50.000	4.841919	1.412659	.852966
2018-05-31 07:54:51.000	4.856873	1.419067	.817871
2018-05-31 07:54:52.000	4.827576	1.416626	.817566
2018-05-31 07:54:53.000	4.860535	1.427612	.841065
2018-05-31 07:54:54.000	4.785461	1.404114	.851746
2018-05-31 07:54:55.000	4.811401	1.430664	.841980
2018-05-31 07:54:56.000	4.806824	1.397705	.848999
2018-05-31 07:54:57.000	4.801331	1.445313	.861206
2018-05-31 07:54:58.000	4.858398	1.432190	.861206
2018-05-31 07:54:59.000	4.864197	1.429749	.843201
2018-05-31 07:55:00.000	4.794006	1.429443	.822754
2018-05-31 07:55:01.000	4.911194	1.428833	.836792
2018-05-31 07:55:02.000	4.785461	1.434021	.830078
2018-05-31 07:55:03.000	4.786377	1.417542	.840149
2018-05-31 07:55:04.000	4.760132	1.442871	.825501
2018-05-31 07:55:05.000	4.832764	1.412964	.825806
2018-05-31 07:55:06.000	4.812317	1.439514	.838318
2018-05-31 07:55:07.000	4.844971	1.428833	.820618
2018-05-31 07:55:08.000	4.833374	1.400452	.856323
2018-05-31 07:55:09.000	4.853210	1.400452	.841370
2018-05-31 07:55:10.000	4.792175	1.424866	.830383
2018-05-31 07:55:11.000	4.787598	1.417236	.830689
2018-05-31 07:55:12.000	4.810181	1.421814	.841065
2018-05-31 07:55:13.000	4.886169	1.417236	.825195
2018-05-31 07:55:14.000	4.827576	1.401672	.824585
2018-05-31 07:55:15.000	4.810486	1.416321	.830689
2018-05-31 07:55:16.000	4.864197	1.419678	.816650
2018-05-31 07:55:17.000	4.837952	1.443176	.831604
2018-05-31 07:55:18.000	4.786072	1.419067	.855713
2018-05-31 07:55:19.000	4.793396	1.404114	.824890
2018-05-31 07:55:20.000	4.803772	1.424255	.847473
2018-05-31 07:55:21.000	4.782715	1.396790	.841980
2018-05-31 07:55:22.000	4.897156	1.427307	.816040
2018-05-31 07:55:23.000	4.803772	1.418152	.845032
2018-05-31 07:55:24.000	4.839783	1.425171	.839844
2018-05-31 07:55:25.000	4.793396	1.418457	.871582
2018-05-31 07:55:26.000	4.792175	1.398926	.840759
2018-05-31 07:55:27.000	4.829407	1.413269	.831299
2018-05-31 07:55:28.000	4.779053	1.437988	.850525
2018-05-31 07:55:29.000	4.812622	1.411743	.854492
2018-05-31 07:55:30.000	4.826660	1.411133	.851135
2018-05-31 07:55:31.000	4.781494	1.402893	.813904
2018-05-31 07:55:32.000	4.837646	1.411438	.821838
2018-05-31 07:55:33.000	4.797974	1.425781	.827026
2018-05-31 07:55:34.000	4.819641	1.396484	.818787
2018-05-31 07:55:35.000	4.831848	1.414795	.839844
2018-05-31 07:55:36.000	4.788513	1.394653	.819702
2018-05-31 07:55:37.000	4.815369	1.419983	.830383
2018-05-31 07:55:38.000	4.848022	1.414185	.809631
2018-05-31 07:55:39.000	4.804688	1.402283	.827942
2018-05-31 07:55:40.000	4.846802	1.427917	.836792
2018-05-31 07:55:41.000	4.787598	1.411743	.835266
2018-05-31 07:55:42.000	4.800110	1.418457	.843201
2018-05-31 07:55:43.000	4.778748	1.408997	.823975
2018-05-31 07:55:44.000	4.803467	1.407471	.823364
2018-05-31 07:55:45.000	4.816895	1.434326	.816345
2018-05-31 07:55:46.000	4.773865	1.411743	.831909
2018-05-31 07:55:47.000	4.819641	1.423950	.834045
2018-05-31 07:55:48.000	4.848022	1.444702	.832520
2018-05-31 07:55:49.000	4.870911	1.418762	.836487
2018-05-31 07:55:50.000	4.737244	1.419678	.816956
2018-05-31 07:55:51.000	4.798889	1.416321	.833435
2018-05-31 07:55:52.000	4.793701	1.423950	.833435
2018-05-31 07:55:53.000	4.848633	1.439514	.864563
2018-05-31 07:55:54.000	4.842529	1.409912	.818176
2018-05-31 07:55:55.000	4.820251	1.425171	.802612
2018-05-31 07:55:56.000	4.816589	1.423645	.841065
2018-05-31 07:55:57.000	4.824219	1.438293	.845032
2018-05-31 07:55:58.000	4.796143	1.412964	.846863
2018-05-31 07:55:59.000	4.821167	1.412964	.848999
2018-05-31 07:56:00.000	4.760742	1.431885	.836182
2018-05-31 07:56:01.000	4.793091	1.413269	.837402
2018-05-31 07:56:02.000	4.773560	1.427307	.852661
2018-05-31 07:56:03.000	4.827881	1.430969	.827332
2018-05-31 07:56:04.000	4.795837	1.412354	.812988
2018-05-31 07:56:05.000	4.800110	1.407471	.816956
2018-05-31 07:56:06.000	4.851074	1.426392	.842590
2018-05-31 07:56:07.000	4.822388	1.431580	.839233
2018-05-31 07:56:08.000	4.805908	1.431580	.853882
2018-05-31 07:56:09.000	4.780579	1.430054	.815125
2018-05-31 07:56:10.000	4.790039	1.429138	.835877
2018-05-31 07:56:11.000	4.773560	1.418152	.914002
2018-05-31 07:56:12.000	4.786682	1.423645	.845337
2018-05-31 07:56:13.000	4.822693	1.419983	.834961
2018-05-31 07:56:14.000	4.822083	1.428528	.839539
2018-05-31 07:56:15.000	4.746399	1.395569	.854797
2018-05-31 07:56:16.000	4.804077	1.419983	.839539
2018-05-31 07:56:17.000	4.808350	1.429443	.827026
2018-05-31 07:56:18.000	4.822388	1.404114	.838013
2018-05-31 07:56:19.000	4.852600	1.400146	.855713
2018-05-31 07:56:20.000	4.852295	1.426392	.823364
2018-05-31 07:56:21.000	4.824219	1.445007	.820923
2018-05-31 07:56:22.000	4.833679	1.430359	.843811
2018-05-31 07:56:23.000	4.859009	1.421204	.833435
2018-05-31 07:56:24.000	4.769897	1.433716	.821838
2018-05-31 07:56:25.000	4.765320	1.417236	.825501
2018-05-31 07:56:26.000	4.811096	1.433411	.833740
2018-05-31 07:56:27.000	4.865723	1.431274	.834045
2018-05-31 07:56:28.000	4.862061	1.404419	.833435
2018-05-31 07:56:29.000	4.828186	1.432800	.821228
2018-05-31 07:56:30.000	4.859009	1.452026	.848694
2018-05-31 07:56:31.000	4.827271	1.453552	.831299
2018-05-31 07:56:32.000	4.887390	1.444702	.833130
2018-05-31 07:56:33.000	4.852600	1.434021	.828552
2018-05-31 07:56:34.000	4.815674	1.421814	.836487
2018-05-31 07:56:35.000	4.823303	1.416626	.834961
2018-05-31 07:56:36.000	4.810791	1.426392	.830689
2018-05-31 07:56:37.000	4.827271	1.422729	.854187
2018-05-31 07:56:38.000	4.822998	1.415405	.838318
2018-05-31 07:56:39.000	4.823303	1.418152	.837708
2018-05-31 07:56:40.000	4.893494	1.419983	.839844
2018-05-31 07:56:41.000	4.860229	1.408081	.843506
2018-05-31 07:56:42.000	4.788208	1.423035	.828552
2018-05-31 07:56:43.000	4.794312	1.415100	.809937
2018-05-31 07:56:44.000	4.822083	1.434326	.816956
2018-05-31 07:56:45.000	4.812012	1.419067	.808716
2018-05-31 07:56:46.000	4.810181	1.425476	.829468
2018-05-31 07:56:47.000	4.749756	1.408997	.864868
2018-05-31 07:56:48.000	4.821472	1.414795	.816956
2018-05-31 07:56:49.000	4.801025	1.433105	.831909
2018-05-31 07:56:50.000	4.792786	1.416626	.826721
2018-05-31 07:56:51.000	4.788818	1.410217	.857849
2018-05-31 07:56:52.000	4.781799	1.425781	.833130
2018-05-31 07:56:53.000	4.843445	1.399536	.816956
2018-05-31 07:56:54.000	4.818115	1.414795	.831909
2018-05-31 07:56:55.000	4.874268	1.429138	.823364
2018-05-31 07:56:56.000	4.840088	1.419678	.820007
2018-05-31 07:56:57.000	4.778442	1.424561	.815430
2018-05-31 07:56:58.000	4.796448	1.412354	.824890
2018-05-31 07:56:59.000	4.830627	1.416626	.835266
2018-05-31 07:57:00.000	4.825745	1.407471	.838318
2018-05-31 07:57:01.000	4.835815	1.424255	.816650
2018-05-31 07:57:02.000	4.808960	1.426086	.816956
2018-05-31 07:57:03.000	4.835815	1.424561	.818176
2018-05-31 07:57:04.000	4.830933	1.423035	.858154
2018-05-31 07:57:05.000	4.809570	1.407776	.835571
2018-05-31 07:57:06.000	4.780273	1.433411	.832825
2018-05-31 07:57:07.000	4.834900	1.394043	.862732
2018-05-31 07:57:08.000	4.854736	1.429443	.816650
2018-05-31 07:57:09.000	4.845581	1.417236	.852661
2018-05-31 07:57:10.000	4.883728	1.431885	.849915
2018-05-31 07:57:11.000	4.855347	1.425171	.844116
2018-05-31 07:57:12.000	4.747314	1.432800	.829773
2018-05-31 07:57:13.000	4.810791	1.409607	.845337
2018-05-31 07:57:14.000	4.770508	1.427917	.830383
2018-05-31 07:57:15.000	4.787903	1.410828	.793457
2018-05-31 07:57:16.000	4.797058	1.433105	.834961
2018-05-31 07:57:17.000	4.861755	1.432190	.838623
2018-05-31 07:57:18.000	4.866333	1.418152	.815735
2018-05-31 07:57:19.000	4.822083	1.427002	.832214
2018-05-31 07:57:20.000	4.856262	1.427612	.816345
2018-05-31 07:57:21.000	4.816895	1.437073	.830383
2018-05-31 07:57:22.000	4.816589	1.424866	.826111
2018-05-31 07:57:23.000	4.796753	1.437378	.835571
2018-05-31 07:57:24.000	4.833984	1.429443	.853882
2018-05-31 07:57:25.000	4.838562	1.456909	.832214
2018-05-31 07:57:26.000	4.810181	1.417542	.846558
2018-05-31 07:57:27.000	4.848022	1.434326	.808411
2018-05-31 07:57:28.000	4.777222	1.424255	.817871
2018-05-31 07:57:29.000	4.763794	1.420593	.815735
2018-05-31 07:57:30.000	4.798584	1.417236	.828247
2018-05-31 07:57:31.000	4.821777	1.449890	.794983
2018-05-31 07:57:32.000	4.815674	1.426697	.834351
2018-05-31 07:57:33.000	4.817810	1.401978	.827026
2018-05-31 07:57:34.000	4.820251	1.426086	.844727
2018-05-31 07:57:35.000	4.762878	1.426697	.814514
2018-05-31 07:57:36.000	4.799500	1.404419	.835571
2018-05-31 07:57:37.000	4.836731	1.409607	.844421
2018-05-31 07:57:38.000	4.841309	1.438293	.832214
2018-05-31 07:57:39.000	4.794312	1.431885	.847778
2018-05-31 07:57:40.000	4.888306	1.403503	.823364
2018-05-31 07:57:41.000	4.848328	1.432495	.823669
2018-05-31 07:57:42.000	4.883423	1.441345	.854797
2018-05-31 07:57:43.000	4.831543	1.412354	.845032
2018-05-31 07:57:44.000	4.839783	1.444092	.812378
2018-05-31 07:57:45.000	4.822083	1.424866	.814514
2018-05-31 07:57:46.000	4.869690	1.422424	.806580
2018-05-31 07:57:47.000	4.830627	1.444702	.820923
2018-05-31 07:57:48.000	4.747620	1.406250	.854492
2018-05-31 07:57:49.000	4.780884	1.424255	.840454
2018-05-31 07:57:50.000	4.813232	1.446228	.814819
2018-05-31 07:57:51.000	4.768066	1.419678	.827332
2018-05-31 07:57:52.000	4.768677	1.407471	.822754
2018-05-31 07:57:53.000	4.824219	1.408691	.814819
2018-05-31 07:57:54.000	4.845581	1.432495	.836792
2018-05-31 07:57:55.000	4.872437	1.417847	.816345
2018-05-31 07:57:56.000	4.855957	1.428528	.825195
2018-05-31 07:57:57.000	4.849548	1.407166	.834351
2018-05-31 07:57:58.000	4.801636	1.422119	.847778
2018-05-31 07:57:59.000	4.836121	1.417236	.802307
2018-05-31 07:58:00.000	4.814758	1.395264	.834351
2018-05-31 07:58:01.000	4.778442	1.429443	.841370
2018-05-31 07:58:02.000	4.818726	1.424561	.805664
2018-05-31 07:58:03.000	4.771423	1.429443	.817261
2018-05-31 07:58:04.000	4.815063	1.427307	.807190
2018-05-31 07:58:05.000	4.833069	1.445313	.820007
2018-05-31 07:58:06.000	4.842834	1.451111	.827942
2018-05-31 07:58:07.000	4.840393	1.434326	.818787
2018-05-31 07:58:08.000	4.833069	1.434326	.820007
2018-05-31 07:58:09.000	4.755554	1.412354	.834351
2018-05-31 07:58:10.000	4.804382	1.434631	.839233
2018-05-31 07:58:11.000	4.829102	1.437073	.822754
2018-05-31 07:58:12.000	4.810181	1.426392	.843811
2018-05-31 07:58:13.000	4.774780	1.444702	.823364
2018-05-31 07:58:14.000	4.824829	1.430664	.826721
2018-05-31 07:58:15.000	4.839478	1.447754	.833435
2018-05-31 07:58:16.000	4.857483	1.418457	.836487
2018-05-31 07:58:17.000	4.797363	1.439819	.828552
2018-05-31 07:58:18.000	4.795227	1.445007	.836182
2018-05-31 07:58:19.000	4.818115	1.431274	.823669
2018-05-31 07:58:20.000	4.832458	1.426392	.832520
2018-05-31 07:58:21.000	4.770203	1.450500	.809937
2018-05-31 07:58:22.000	4.788818	1.441345	.820923
2018-05-31 07:58:23.000	4.824219	1.416321	.819397
2018-05-31 07:58:24.000	4.840698	1.425171	.798645
2018-05-31 07:58:25.000	4.797974	1.413269	.826416
2018-05-31 07:58:26.000	4.865723	1.428833	.823364
2018-05-31 07:58:27.000	4.877625	1.419983	.838013
2018-05-31 07:58:28.000	4.812317	1.416016	.838318
2018-05-31 07:58:29.000	4.820862	1.434326	.820007
2018-05-31 07:58:30.000	4.854736	1.417847	.845642
2018-05-31 07:58:31.000	4.851379	1.426392	.828247
2018-05-31 07:58:32.000	4.884644	1.421204	.841065
2018-05-31 07:58:33.000	4.801941	1.422424	.837708
2018-05-31 07:58:34.000	4.795227	1.450195	.811768
2018-05-31 07:58:35.000	4.793396	1.419067	.832214
2018-05-31 07:58:36.000	4.780884	1.419983	.811157
2018-05-31 07:58:37.000	4.790649	1.420593	.844421
2018-05-31 07:58:38.000	4.841614	1.415100	.850220
2018-05-31 07:58:39.000	4.820251	1.431580	.828857
2018-05-31 07:58:40.000	4.864502	1.420288	.830689
2018-05-31 07:58:41.000	4.846802	1.454163	.838928
2018-05-31 07:58:42.000	4.838867	1.419678	.822449
2018-05-31 07:58:43.000	4.871521	1.428833	.809631
2018-05-31 07:58:44.000	4.822693	1.436768	.838623
2018-05-31 07:58:45.000	4.815674	1.415405	.849915
2018-05-31 07:58:46.000	4.831543	1.426086	.840454
2018-05-31 07:58:47.000	4.805298	1.425476	.847473
2018-05-31 07:58:48.000	4.788513	1.412659	.818481
2018-05-31 07:58:49.000	4.790344	1.438293	.831909
2018-05-31 07:58:50.000	4.851074	1.442261	.822144
2018-05-31 07:58:51.000	4.841309	1.430359	.807800
2018-05-31 07:58:52.000	4.803162	1.418457	.810547
2018-05-31 07:58:53.000	4.748535	1.419983	.827637
2018-05-31 07:58:54.000	4.797058	1.423645	.822144
2018-05-31 07:58:55.000	4.813232	1.416016	.828247
2018-05-31 07:58:56.000	4.792480	1.418152	.822144
2018-05-31 07:58:57.000	4.761658	1.447449	.820618
2018-05-31 07:58:58.000	4.790039	1.441040	.819092
2018-05-31 07:58:59.000	4.798279	1.436157	.823669
2018-05-31 07:59:00.000	4.830322	1.439514	.815735
2018-05-31 07:59:01.000	4.831238	1.414490	.841675
2018-05-31 07:59:02.000	4.832764	1.409607	.841370
2018-05-31 07:59:03.000	4.798889	1.399536	.835877
2018-05-31 07:59:04.000	4.754333	1.407471	.814209
2018-05-31 07:59:05.000	4.798889	1.428223	.837097
2018-05-31 07:59:06.000	4.839478	1.422424	.831909
2018-05-31 07:59:07.000	4.804993	1.412964	.819702
2018-05-31 07:59:08.000	4.773865	1.417236	.853577
2018-05-31 07:59:09.000	4.835815	1.417236	.815735
2018-05-31 07:59:10.000	4.766846	1.439514	.838318
2018-05-31 07:59:11.000	4.820862	1.404724	.823975
2018-05-31 07:59:12.000	4.830322	1.430664	.830994
2018-05-31 07:59:13.000	4.886780	1.442261	.838013
2018-05-31 07:59:14.000	4.864197	1.432495	.850525
2018-05-31 07:59:15.000	4.809875	1.415405	.841675
2018-05-31 07:59:16.000	4.820862	1.423340	.835266
2018-05-31 07:59:17.000	4.840088	1.441650	.827637
2018-05-31 07:59:18.000	4.873657	1.444092	.842896
2018-05-31 07:59:19.000	4.818115	1.415710	.816650
2018-05-31 07:59:20.000	4.797668	1.438599	.817871
2018-05-31 07:59:21.000	4.823303	1.443787	.816040
2018-05-31 07:59:22.000	4.831238	1.435852	.847473
2018-05-31 07:59:23.000	4.815369	1.432800	.825501
2018-05-31 07:59:24.000	4.830627	1.436157	.798645
2018-05-31 07:59:25.000	4.841614	1.423950	.813599
2018-05-31 07:59:26.000	4.888916	1.429443	.827942
2018-05-31 07:59:27.000	4.826050	1.442261	.846558
2018-05-31 07:59:28.000	4.893494	1.430664	.835877
2018-05-31 07:59:29.000	4.888000	1.430664	.852966
2018-05-31 07:59:30.000	4.850159	1.424255	.844727
2018-05-31 07:59:31.000	4.774475	1.416016	.819092
2018-05-31 07:59:32.000	4.802856	1.414490	.819092
2018-05-31 07:59:33.000	4.817505	1.431274	.838928
2018-05-31 07:59:34.000	4.921265	1.431580	.844116
2018-05-31 07:59:35.000	4.886780	1.444702	.821533
2018-05-31 07:59:36.000	4.800720	1.414490	.838928
2018-05-31 07:59:37.000	4.885864	1.437378	.841675
2018-05-31 07:59:38.000	4.812012	1.415100	.846558
2018-05-31 07:59:39.000	4.844360	1.447144	.824585
2018-05-31 07:59:40.000	4.786377	1.398621	.844421
2018-05-31 07:59:41.000	4.854431	1.427917	.840759
2018-05-31 07:59:42.000	4.818115	1.425171	.831299
2018-05-31 07:59:43.000	4.789734	1.422729	.806885
2018-05-31 07:59:44.000	4.789124	1.414185	.807495
2018-05-31 07:59:45.000	4.833374	1.423340	.799866
2018-05-31 07:59:46.000	4.848328	1.414185	.824585
2018-05-31 07:59:47.000	4.838562	1.435852	.829468
2018-05-31 07:59:48.000	4.822998	1.424866	.806580
2018-05-31 07:59:49.000	4.801331	1.410828	.822754
2018-05-31 07:59:50.000	4.801331	1.402893	.813294
2018-05-31 07:59:51.000	4.823608	1.411743	.832825
2018-05-31 07:59:52.000	4.794922	1.402893	.845337
2018-05-31 07:59:53.000	4.862061	1.417542	.838013
2018-05-31 07:59:54.000	4.794312	1.412048	.831299
2018-05-31 07:59:55.000	4.817810	1.442566	.826416
2018-05-31 07:59:56.000	4.824219	1.450500	.822449
2018-05-31 07:59:57.000	4.844971	1.433411	.838318
2018-05-31 07:59:58.000	4.888611	1.421204	.831299
2018-05-31 07:59:59.000	4.797058	1.413269	.824585
2018-05-31 08:00:00.000	4.821472	1.426086	.813599
2018-05-31 08:00:01.000	4.826355	1.399841	.843506
2018-05-31 08:00:02.000	4.825439	1.435242	.819092
2018-05-31 08:00:03.000	4.828491	1.435547	.834656
2018-05-31 08:00:04.000	4.804077	1.413574	.824280
2018-05-31 08:00:05.000	4.755859	1.412659	.820313
2018-05-31 08:00:06.000	4.775391	1.427917	.819397
2018-05-31 08:00:07.000	4.835510	1.442566	.842285
2018-05-31 08:00:08.000	4.776001	1.413269	.818787
2018-05-31 08:00:09.000	4.765625	1.400757	.828857
2018-05-31 08:00:10.000	4.859924	1.415405	.820313
2018-05-31 08:00:11.000	4.888306	1.421509	.840759
2018-05-31 08:00:12.000	4.880371	1.421509	.822449
2018-05-31 08:00:13.000	4.811096	1.410217	.827332
2018-05-31 08:00:14.000	4.729919	1.418762	.834961
2018-05-31 08:00:15.000	4.727173	1.439514	.812378
2018-05-31 08:00:16.000	4.815369	1.434937	.831909
2018-05-31 08:00:17.000	4.862976	1.434326	.840454
2018-05-31 08:00:18.000	4.832764	1.419678	.839539
2018-05-31 08:00:19.000	4.803772	1.428223	.823059
2018-05-31 08:00:20.000	4.812317	1.421814	.833435
2018-05-31 08:00:21.000	4.830627	1.427307	.817871
2018-05-31 08:00:22.000	4.778748	1.439514	.821228
2018-05-31 08:00:23.000	4.775391	1.421509	.825806
2018-05-31 08:00:24.000	4.796753	1.437378	.859680
2018-05-31 08:00:25.000	4.865417	1.437683	.838623
2018-05-31 08:00:26.000	4.809570	1.435852	.867004
2018-05-31 08:00:27.000	4.812622	1.451416	.845947
2018-05-31 08:00:28.000	4.895630	1.429138	.821838
2018-05-31 08:00:29.000	4.851685	1.427002	.836182
2018-05-31 08:00:30.000	4.797058	1.398926	.793762
2018-05-31 08:00:31.000	4.839172	1.404419	.792542
2018-05-31 08:00:32.000	4.891663	1.434631	.839844
2018-05-31 08:00:33.000	4.801636	1.447754	.814209
2018-05-31 08:00:34.000	4.743652	1.440735	.818176
2018-05-31 08:00:35.000	4.762878	1.437073	.830078
2018-05-31 08:00:36.000	4.811707	1.432800	.819702
2018-05-31 08:00:37.000	4.807739	1.418152	.828552
2018-05-31 08:00:38.000	4.763489	1.432800	.831299
2018-05-31 08:00:39.000	4.772034	1.424866	.827026
2018-05-31 08:00:40.000	4.857178	1.452942	.851440
2018-05-31 08:00:41.000	4.816284	1.417542	.832520
2018-05-31 08:00:42.000	4.800110	1.433716	.847473
2018-05-31 08:00:43.000	4.812622	1.416626	.833435
2018-05-31 08:00:44.000	4.806213	1.408997	.827332
2018-05-31 08:00:45.000	4.867554	1.417236	.826721
2018-05-31 08:00:46.000	4.842224	1.425781	.837402
2018-05-31 08:00:47.000	4.800415	1.418152	.833435
2018-05-31 08:00:48.000	4.767456	1.409607	.820007
2018-05-31 08:00:49.000	4.788818	1.418152	.811462
2018-05-31 08:00:50.000	4.796448	1.437073	.827026
2018-05-31 08:00:51.000	4.716492	1.438293	.830994
2018-05-31 08:00:52.000	4.741821	1.415100	.803528
2018-05-31 08:00:53.000	4.809570	1.430969	.824890
2018-05-31 08:00:54.000	4.843750	1.420593	.816650
2018-05-31 08:00:55.000	4.830933	1.419678	.831909
2018-05-31 08:00:56.000	4.804688	1.438293	.853577
2018-05-31 08:00:57.000	4.839478	1.430054	.836792
2018-05-31 08:00:58.000	4.783630	1.445007	.832825
2018-05-31 08:00:59.000	4.779663	1.458435	.836182
2018-05-31 08:01:00.000	4.818726	1.416016	.830689
2018-05-31 08:01:01.000	4.818115	1.419067	.822754
2018-05-31 08:01:02.000	4.788818	1.423645	.843811
2018-05-31 08:01:03.000	4.803162	1.440430	.847778
2018-05-31 08:01:04.000	4.793091	1.419373	.831909
2018-05-31 08:01:05.000	4.839478	1.401978	.822754
2018-05-31 08:01:06.000	4.861755	1.448059	.837402
2018-05-31 08:01:07.000	4.801331	1.436768	.828857
2018-05-31 08:01:08.000	4.831238	1.449585	.829468
2018-05-31 08:01:09.000	4.795837	1.422424	.823975
2018-05-31 08:01:10.000	4.751282	1.445007	.824585
2018-05-31 08:01:11.000	4.732361	1.429138	.848389
2018-05-31 08:01:12.000	4.751282	1.432800	.848999
2018-05-31 08:01:13.000	4.786377	1.437683	.841980
2018-05-31 08:01:14.000	4.815063	1.412659	.836792
2018-05-31 08:01:15.000	4.873352	1.427002	.827026
2018-05-31 08:01:16.000	4.830627	1.432495	.820313
2018-05-31 08:01:17.000	4.811707	1.440125	.852661
2018-05-31 08:01:18.000	4.877930	1.446228	.840454
2018-05-31 08:01:19.000	4.953613	1.427307	.822144
2018-05-31 08:01:20.000	4.889832	1.429443	.826416
2018-05-31 08:01:21.000	4.836731	1.440735	.827026
2018-05-31 08:01:22.000	4.788513	1.464539	.816345
2018-05-31 08:01:23.000	4.841614	1.431274	.857544
2018-05-31 08:01:24.000	4.876099	1.421204	.836792
2018-05-31 08:01:25.000	4.720459	1.429138	.832825
2018-05-31 08:01:26.000	4.770508	1.425171	.826111
2018-05-31 08:01:27.000	4.794922	1.417542	.840149
2018-05-31 08:01:28.000	4.800110	1.445007	.835266
2018-05-31 08:01:29.000	4.849854	1.455994	.825195
2018-05-31 08:01:30.000	4.767151	1.425476	.816650
2018-05-31 08:01:31.000	4.779358	1.428528	.841370
2018-05-31 08:01:32.000	4.774780	1.423340	.840759
2018-05-31 08:01:33.000	4.815369	1.412964	.808716
2018-05-31 08:01:34.000	4.835510	1.426086	.847168
2018-05-31 08:01:35.000	4.776611	1.430969	.846558
2018-05-31 08:01:36.000	4.796753	1.416626	.814819
2018-05-31 08:01:37.000	4.809570	1.439514	.806580
2018-05-31 08:01:38.000	4.817810	1.432190	.834351
2018-05-31 08:01:39.000	4.830322	1.433411	.843506
2018-05-31 08:01:40.000	4.818726	1.433411	.845337
2018-05-31 08:01:41.000	4.827271	1.428223	.862427
2018-05-31 08:01:42.000	4.788208	1.431580	.835266
2018-05-31 08:01:43.000	4.812012	1.440735	.840759
2018-05-31 08:01:44.000	4.790649	1.424866	.826721
2018-05-31 08:01:45.000	4.772949	1.443787	.832214
2018-05-31 08:01:46.000	4.858093	1.436768	.824585
2018-05-31 08:01:47.000	4.807739	1.450195	.811157
2018-05-31 08:01:48.000	4.811096	1.440735	.837097
2018-05-31 08:01:49.000	4.822083	1.430054	.798340
2018-05-31 08:01:50.000	4.874878	1.418762	.818176
2018-05-31 08:01:51.000	4.816589	1.422119	.823059
2018-05-31 08:01:52.000	4.806519	1.416931	.844116
2018-05-31 08:01:53.000	4.815063	1.405029	.836182
2018-05-31 08:01:54.000	4.811707	1.419983	.829163
2018-05-31 08:01:55.000	4.838257	1.409912	.818176
2018-05-31 08:01:56.000	4.864807	1.433411	.820313
2018-05-31 08:01:57.000	4.837952	1.424255	.802307
2018-05-31 08:01:58.000	4.826355	1.423645	.826111
2018-05-31 08:01:59.000	4.803467	1.428528	.820923
2018-05-31 08:02:00.000	4.908447	1.423035	.828857
2018-05-31 08:02:01.000	4.884338	1.430969	.840149
2018-05-31 08:02:02.000	4.860840	1.425476	.841980
2018-05-31 08:02:03.000	4.785461	1.439819	.837402
2018-05-31 08:02:04.000	4.740295	1.431885	.825806
2018-05-31 08:02:05.000	4.779358	1.415100	.841980
2018-05-31 08:02:06.000	4.738159	1.433105	.818481
2018-05-31 08:02:07.000	4.819946	1.438293	.834961
2018-05-31 08:02:08.000	4.853210	1.429749	.825501
2018-05-31 08:02:09.000	4.799805	1.403503	.837097
2018-05-31 08:02:10.000	4.817200	1.431274	.818176
2018-05-31 08:02:11.000	4.760742	1.431580	.803528
2018-05-31 08:02:12.000	4.772644	1.431885	.834961
2018-05-31 08:02:13.000	4.798584	1.428528	.842285
2018-05-31 08:02:14.000	4.765015	1.426697	.846863
2018-05-31 08:02:15.000	4.826965	1.412659	.830078
2018-05-31 08:02:16.000	4.830627	1.425781	.815430
2018-05-31 08:02:17.000	4.813232	1.432495	.840759
2018-05-31 08:02:18.000	4.826355	1.432495	.840454
2018-05-31 08:02:19.000	4.855652	1.434631	.825501
2018-05-31 08:02:20.000	4.838867	1.441345	.822754
2018-05-31 08:02:21.000	4.875793	1.448364	.827332
2018-05-31 08:02:22.000	4.907227	1.443481	.849304
2018-05-31 08:02:23.000	4.853821	1.431580	.855103
2018-05-31 08:02:24.000	4.838257	1.403198	.830689
2018-05-31 08:02:25.000	4.746704	1.451721	.827332
2018-05-31 08:02:26.000	4.783020	1.414185	.846252
2018-05-31 08:02:27.000	4.852295	1.412964	.839233
2018-05-31 08:02:28.000	4.825134	1.446228	.826416
2018-05-31 08:02:29.000	4.853516	1.406860	.815125
2018-05-31 08:02:30.000	4.854431	1.426697	.837097
2018-05-31 08:02:31.000	4.867554	1.423035	.813599
2018-05-31 08:02:32.000	4.850159	1.428528	.834961
2018-05-31 08:02:33.000	4.845581	1.422424	.863342
2018-05-31 08:02:34.000	4.797974	1.442261	.836792
2018-05-31 08:02:35.000	4.754333	1.423950	.830689
2018-05-31 08:02:36.000	4.750977	1.423645	.833435
2018-05-31 08:02:37.000	4.764099	1.421509	.819702
2018-05-31 08:02:38.000	4.813843	1.422119	.828247
2018-05-31 08:02:39.000	4.807739	1.436768	.843506
2018-05-31 08:02:40.000	4.772644	1.423340	.825806
2018-05-31 08:02:41.000	4.828491	1.420288	.831909
2018-05-31 08:02:42.000	4.791260	1.441040	.841370
2018-05-31 08:02:43.000	4.773865	1.423340	.803833
2018-05-31 08:02:44.000	4.784546	1.429749	.831604
2018-05-31 08:02:45.000	4.757996	1.415405	.812073
2018-05-31 08:02:46.000	4.824829	1.409912	.820618
2018-05-31 08:02:47.000	4.849854	1.430969	.845032
2018-05-31 08:02:48.000	4.842224	1.416626	.823364
2018-05-31 08:02:49.000	4.864807	1.427307	.829773
2018-05-31 08:02:50.000	4.857788	1.437378	.828247
2018-05-31 08:02:51.000	4.823303	1.424561	.810547
2018-05-31 08:02:52.000	4.805908	1.415405	.799255
2018-05-31 08:02:53.000	4.771423	1.437988	.819397
2018-05-31 08:02:54.000	4.770508	1.447754	.829163
2018-05-31 08:02:55.000	4.800415	1.448364	.817261
2018-05-31 08:02:56.000	4.773254	1.446533	.822144
2018-05-31 08:02:57.000	4.760132	1.432495	.827026
2018-05-31 08:02:58.000	4.776306	1.425781	.814819
2018-05-31 08:02:59.000	4.751892	1.409607	.815125
2018-05-31 08:03:00.000	4.825745	1.428528	.830078
2018-05-31 08:03:01.000	4.825439	1.450806	.826416
2018-05-31 08:03:02.000	4.834595	1.439819	.836792
2018-05-31 08:03:03.000	4.803772	1.439209	.822449
2018-05-31 08:03:04.000	4.817810	1.435852	.814209
2018-05-31 08:03:05.000	4.847107	1.442566	.836487
2018-05-31 08:03:06.000	4.778137	1.433716	.817566
2018-05-31 08:03:07.000	4.761658	1.424561	.828247
2018-05-31 08:03:08.000	4.840698	1.416931	.811157
2018-05-31 08:03:09.000	4.837646	1.432800	.824585
2018-05-31 08:03:10.000	4.825134	1.431580	.830383
2018-05-31 08:03:11.000	4.812927	1.447449	.822754
2018-05-31 08:03:12.000	4.840393	1.429138	.830689
2018-05-31 08:03:13.000	4.756165	1.424255	.818481
2018-05-31 08:03:14.000	4.815063	1.434937	.827332
2018-05-31 08:03:15.000	4.793091	1.434326	.821838
2018-05-31 08:03:16.000	4.842834	1.411438	.847168
2018-05-31 08:03:17.000	4.843750	1.427002	.808716
2018-05-31 08:03:18.000	4.830017	1.418457	.820313
2018-05-31 08:03:19.000	4.814758	1.449585	.820007
2018-05-31 08:03:20.000	4.797363	1.418762	.814209
2018-05-31 08:03:21.000	4.801941	1.435852	.853577
2018-05-31 08:03:22.000	4.796448	1.408081	.825195
2018-05-31 08:03:23.000	4.810486	1.436157	.830078
2018-05-31 08:03:24.000	4.845581	1.436157	.818787
2018-05-31 08:03:25.000	4.850464	1.432190	.825806
2018-05-31 08:03:26.000	4.859619	1.417542	.837402
2018-05-31 08:03:27.000	4.850464	1.427917	.801086
2018-05-31 08:03:28.000	4.761353	1.399231	.815125
2018-05-31 08:03:29.000	4.771423	1.423645	.822449
2018-05-31 08:03:30.000	4.773560	1.414795	.818176
2018-05-31 08:03:31.000	4.781189	1.419373	.835571
2018-05-31 08:03:32.000	4.785767	1.411743	.828552
2018-05-31 08:03:33.000	4.769592	1.421509	.824585
2018-05-31 08:03:34.000	4.825439	1.431580	.817871
2018-05-31 08:03:35.000	4.755249	1.434937	.835571
2018-05-31 08:03:36.000	4.780884	1.412354	.825806
2018-05-31 08:03:37.000	4.771118	1.432495	.834351
2018-05-31 08:03:38.000	4.757385	1.448669	.833130
2018-05-31 08:03:39.000	4.811401	1.438293	.834045
2018-05-31 08:03:40.000	4.764099	1.422424	.838318
2018-05-31 08:03:41.000	4.799194	1.426697	.851440
2018-05-31 08:03:42.000	4.794312	1.457520	.833435
2018-05-31 08:03:43.000	4.776306	1.447144	.805664
2018-05-31 08:03:44.000	4.758301	1.441956	.796509
2018-05-31 08:03:45.000	4.806213	1.434326	.832825
2018-05-31 08:03:46.000	4.799194	1.424866	.838318
2018-05-31 08:03:47.000	4.817810	1.426697	.808716
2018-05-31 08:03:48.000	4.828796	1.473999	.819702
2018-05-31 08:03:49.000	4.770813	1.420593	.805359
2018-05-31 08:03:50.000	4.809875	1.453857	.818787
2018-05-31 08:03:51.000	4.771423	1.445313	.835877
2018-05-31 08:03:52.000	4.797363	1.442566	.842896
2018-05-31 08:03:53.000	4.798279	1.418457	.837097
2018-05-31 08:03:54.000	4.742737	1.404419	.820923
2018-05-31 08:03:55.000	4.758606	1.452637	.855408
2018-05-31 08:03:56.000	4.769592	1.434326	.826416
2018-05-31 08:03:57.000	4.799805	1.430969	.823364
2018-05-31 08:03:58.000	4.748535	1.434631	.803833
2018-05-31 08:03:59.000	4.887085	1.442261	.823669
2018-05-31 08:04:00.000	4.876099	1.433411	.844116
2018-05-31 08:04:01.000	4.812927	1.414795	.844116
2018-05-31 08:04:02.000	4.769287	1.438904	.832520
2018-05-31 08:04:03.000	4.798889	1.427307	.834961
2018-05-31 08:04:04.000	4.864197	1.420593	.817261
2018-05-31 08:04:05.000	4.776306	1.426697	.822144
2018-05-31 08:04:06.000	4.841003	1.429749	.819092
2018-05-31 08:04:07.000	4.847107	1.419678	.831604
2018-05-31 08:04:08.000	4.815979	1.442566	.828552
2018-05-31 08:04:09.000	4.822998	1.426392	.829773
2018-05-31 08:04:10.000	4.863281	1.414795	.810547
2018-05-31 08:04:11.000	4.846191	1.417542	.825195
2018-05-31 08:04:12.000	4.860840	1.417847	.820007
2018-05-31 08:04:13.000	4.855347	1.428833	.827026
2018-05-31 08:04:14.000	4.809570	1.442261	.814209
2018-05-31 08:04:15.000	4.827881	1.425476	.831604
2018-05-31 08:04:16.000	4.836731	1.414490	.828247
2018-05-31 08:04:17.000	4.801636	1.421814	.840454
2018-05-31 08:04:18.000	4.778442	1.417847	.822449
2018-05-31 08:04:19.000	4.832458	1.419678	.827942
2018-05-31 08:04:20.000	4.773254	1.450806	.830078
2018-05-31 08:04:21.000	4.768066	1.422424	.808411
2018-05-31 08:04:22.000	4.775391	1.447144	.832520
2018-05-31 08:04:23.000	4.821472	1.420593	.837402
2018-05-31 08:04:24.000	4.880676	1.418152	.845032
2018-05-31 08:04:25.000	4.806519	1.419983	.833740
2018-05-31 08:04:26.000	4.774475	1.410217	.843201
2018-05-31 08:04:27.000	4.774780	1.440125	.845947
2018-05-31 08:04:28.000	4.787292	1.424561	.838623
2018-05-31 08:04:29.000	4.801941	1.435242	.851746
2018-05-31 08:04:30.000	4.833984	1.412048	.827637
2018-05-31 08:04:31.000	4.779663	1.422729	.863648
2018-05-31 08:04:32.000	4.840393	1.428528	.835266
2018-05-31 08:04:33.000	4.810486	1.432800	.859375
2018-05-31 08:04:34.000	4.828796	1.420898	.835266
2018-05-31 08:04:35.000	4.768066	1.424866	.821533
2018-05-31 08:04:36.000	4.733582	1.408997	.824280
2018-05-31 08:04:37.000	4.789734	1.419983	.842896
2018-05-31 08:04:38.000	4.794617	1.390686	.846252
2018-05-31 08:04:39.000	4.808960	1.405029	.831299
2018-05-31 08:04:40.000	4.779358	1.416321	.828857
2018-05-31 08:04:41.000	4.803162	1.421204	.825806
2018-05-31 08:04:42.000	4.756775	1.427917	.816345
2018-05-31 08:04:43.000	4.848938	1.441040	.809326
2018-05-31 08:04:44.000	4.788208	1.437378	.820313
2018-05-31 08:04:45.000	4.786987	1.424866	.826721
2018-05-31 08:04:46.000	4.772339	1.416626	.837097
2018-05-31 08:04:47.000	4.781494	1.413269	.827026
2018-05-31 08:04:48.000	4.839783	1.417847	.816040
2018-05-31 08:04:49.000	4.777222	1.433716	.822449
2018-05-31 08:04:50.000	4.757996	1.445923	.820313
2018-05-31 08:04:51.000	4.768677	1.448059	.833740
2018-05-31 08:04:52.000	4.744263	1.442261	.855103
2018-05-31 08:04:53.000	4.739685	1.434937	.839844
2018-05-31 08:04:54.000	4.793396	1.439209	.841065
2018-05-31 08:04:55.000	4.779053	1.430664	.841675
2018-05-31 08:04:56.000	4.779053	1.424255	.830078
2018-05-31 08:04:57.000	4.779358	1.418762	.840149
2018-05-31 08:04:58.000	4.819031	1.415405	.842896
2018-05-31 08:04:59.000	4.804077	1.442261	.836182
2018-05-31 08:05:00.000	4.762878	1.416321	.833435
2018-05-31 08:05:01.000	4.773254	1.436768	.839539
2018-05-31 08:05:02.000	4.850159	1.426086	.831909
2018-05-31 08:05:03.000	4.763489	1.425781	.813599
2018-05-31 08:05:04.000	4.791565	1.415405	.853272
2018-05-31 08:05:05.000	4.756775	1.397095	.831299
2018-05-31 08:05:06.000	4.816589	1.422729	.842896
2018-05-31 08:05:07.000	4.795532	1.423340	.798340
2018-05-31 08:05:08.000	4.817200	1.423645	.837708
2018-05-31 08:05:09.000	4.809875	1.437073	.840149
2018-05-31 08:05:10.000	4.826050	1.441956	.852051
2018-05-31 08:05:11.000	4.762573	1.441040	.831299
2018-05-31 08:05:12.000	4.796143	1.429749	.806274
2018-05-31 08:05:13.000	4.768066	1.425171	.823669
2018-05-31 08:05:14.000	4.780884	1.401978	.827637
2018-05-31 08:05:15.000	4.808044	1.423035	.845032
2018-05-31 08:05:16.000	4.909973	1.427917	.875549
2018-05-31 08:05:17.000	4.775085	1.430359	.851135
2018-05-31 08:05:18.000	4.763184	1.456604	.832825
2018-05-31 08:05:19.000	4.776306	1.431274	.841370
2018-05-31 08:05:20.000	4.872131	1.417236	.839233
2018-05-31 08:05:21.000	4.788513	1.438904	.834656
2018-05-31 08:05:22.000	4.744568	1.439819	.822449
2018-05-31 08:05:23.000	4.735413	1.431580	.853577
2018-05-31 08:05:24.000	4.776611	1.444092	.852966
2018-05-31 08:05:25.000	4.759216	1.442261	.830078
2018-05-31 08:05:26.000	4.741516	1.430359	.826721
2018-05-31 08:05:27.000	4.810791	1.435852	.806885
2018-05-31 08:05:28.000	4.810791	1.436157	.823669
2018-05-31 08:05:29.000	4.837036	1.427612	.817871
2018-05-31 08:05:30.000	4.759521	1.427307	.817261
2018-05-31 08:05:31.000	4.798889	1.424866	.809631
2018-05-31 08:05:32.000	4.800415	1.426086	.854797
2018-05-31 08:05:33.000	4.815063	1.439209	.848389
2018-05-31 08:05:34.000	4.829712	1.420898	.817261
2018-05-31 08:05:35.000	4.821472	1.459656	.802307
2018-05-31 08:05:36.000	4.813538	1.433716	.817261
2018-05-31 08:05:37.000	4.768066	1.447754	.831909
2018-05-31 08:05:38.000	4.833069	1.405640	.827026
2018-05-31 08:05:39.000	4.792175	1.434021	.824280
2018-05-31 08:05:40.000	4.783936	1.423340	.818176
2018-05-31 08:05:41.000	4.805908	1.424866	.839844
2018-05-31 08:05:42.000	4.801331	1.448364	.825195
2018-05-31 08:05:43.000	4.777527	1.426697	.824280
2018-05-31 08:05:44.000	4.864197	1.433716	.832520
2018-05-31 08:05:45.000	4.853821	1.442566	.835877
2018-05-31 08:05:46.000	4.837646	1.412354	.830383
2018-05-31 08:05:47.000	4.827881	1.394958	.834961
2018-05-31 08:05:48.000	4.824829	1.437378	.829468
2018-05-31 08:05:49.000	4.868164	1.417236	.831909
2018-05-31 08:05:50.000	4.885254	1.442871	.830078
2018-05-31 08:05:51.000	4.795532	1.438904	.846252
2018-05-31 08:05:52.000	4.878540	1.426392	.819397
2018-05-31 08:05:53.000	4.806213	1.438599	.819702
2018-05-31 08:05:54.000	4.860840	1.443176	.831604
2018-05-31 08:05:55.000	4.758606	1.445923	.802002
2018-05-31 08:05:56.000	4.832153	1.448669	.840149
2018-05-31 08:05:57.000	4.815063	1.408386	.828552
2018-05-31 08:05:58.000	4.766846	1.413269	.798950
2018-05-31 08:05:59.000	4.801331	1.411743	.830994
2018-05-31 08:06:00.000	4.757385	1.428833	.845032
2018-05-31 08:06:01.000	4.819946	1.436768	.825195
2018-05-31 08:06:02.000	4.826050	1.409607	.837708
2018-05-31 08:06:03.000	4.830017	1.442261	.841065
2018-05-31 08:06:04.000	4.767761	1.432800	.814819
2018-05-31 08:06:05.000	4.801025	1.453552	.827942
2018-05-31 08:06:06.000	4.840088	1.436157	.836182
2018-05-31 08:06:07.000	4.830017	1.435547	.828552
2018-05-31 08:06:08.000	4.815063	1.435547	.834045
2018-05-31 08:06:09.000	4.787903	1.405945	.827637
2018-05-31 08:06:10.000	4.767151	1.430969	.844727
2018-05-31 08:06:11.000	4.815979	1.436157	.845337
2018-05-31 08:06:12.000	4.857788	1.413269	.805054
2018-05-31 08:06:13.000	4.809875	1.407776	.822449
2018-05-31 08:06:14.000	4.778442	1.427612	.842896
2018-05-31 08:06:15.000	4.807434	1.436157	.829468
2018-05-31 08:06:16.000	4.767761	1.446228	.834045
2018-05-31 08:06:17.000	4.833374	1.432495	.807800
2018-05-31 08:06:18.000	4.852295	1.459961	.830994
2018-05-31 08:06:19.000	4.826050	1.435547	.832825
2018-05-31 08:06:20.000	4.808655	1.437073	.828552
2018-05-31 08:06:21.000	4.851379	1.452637	.834961
2018-05-31 08:06:22.000	4.808655	1.446533	.824585
2018-05-31 08:06:23.000	4.792480	1.435547	.836792
2018-05-31 08:06:24.000	4.793091	1.445923	.822449
2018-05-31 08:06:25.000	4.795227	1.439514	.827332
2018-05-31 08:06:26.000	4.813232	1.434021	.837097
2018-05-31 08:06:27.000	4.835205	1.430359	.812073
2018-05-31 08:06:28.000	4.827271	1.418457	.811768
2018-05-31 08:06:29.000	4.814758	1.419678	.827026
2018-05-31 08:06:30.000	4.805908	1.428223	.826721
2018-05-31 08:06:31.000	4.783630	1.423340	.842590
2018-05-31 08:06:32.000	4.800720	1.444092	.822449
2018-05-31 08:06:33.000	4.781189	1.420288	.824280
2018-05-31 08:06:34.000	4.783630	1.433105	.825806
2018-05-31 08:06:35.000	4.814453	1.402283	.812683
2018-05-31 08:06:36.000	4.784546	1.434937	.806580
2018-05-31 08:06:37.000	4.795227	1.450500	.811462
2018-05-31 08:06:38.000	4.737854	1.424561	.821838
2018-05-31 08:06:39.000	4.781799	1.427307	.835571
2018-05-31 08:06:40.000	4.768066	1.428528	.816956
2018-05-31 08:06:41.000	4.786377	1.418762	.850220
2018-05-31 08:06:42.000	4.818115	1.424561	.829468
2018-05-31 08:06:43.000	4.837646	1.404724	.838928
2018-05-31 08:06:44.000	4.842834	1.433716	.834351
2018-05-31 08:06:45.000	4.831543	1.440735	.841370
2018-05-31 08:06:46.000	4.761658	1.447144	.815430
2018-05-31 08:06:47.000	4.797974	1.446533	.806274
2018-05-31 08:06:48.000	4.771729	1.421509	.820313
2018-05-31 08:06:49.000	4.761353	1.423950	.807190
2018-05-31 08:06:50.000	4.745178	1.424255	.819702
2018-05-31 08:06:51.000	4.754028	1.446533	.812073
2018-05-31 08:06:52.000	4.766541	1.441040	.832520
2018-05-31 08:06:53.000	4.753723	1.438599	.822144
2018-05-31 08:06:54.000	4.833069	1.425171	.846863
2018-05-31 08:06:55.000	4.757690	1.410217	.835571
2018-05-31 08:06:56.000	4.761353	1.419373	.848694
2018-05-31 08:06:57.000	4.746399	1.424255	.819092
2018-05-31 08:06:58.000	4.783936	1.427307	.813904
2018-05-31 08:06:59.000	4.770508	1.432495	.815430
2018-05-31 08:07:00.000	4.774170	1.423950	.817871
2018-05-31 08:07:01.000	4.786987	1.422729	.835571
2018-05-31 08:07:02.000	4.771423	1.427612	.833435
2018-05-31 08:07:03.000	4.754944	1.413269	.852356
2018-05-31 08:07:04.000	4.749756	1.453247	.823669
2018-05-31 08:07:05.000	4.764709	1.445923	.823975
2018-05-31 08:07:06.000	4.783325	1.419067	.841675
2018-05-31 08:07:07.000	4.751282	1.428223	.835266
2018-05-31 08:07:08.000	4.798584	1.458130	.845947
2018-05-31 08:07:09.000	4.796448	1.419067	.841675
2018-05-31 08:07:10.000	4.752197	1.408386	.820007
2018-05-31 08:07:11.000	4.718018	1.426697	.822754
2018-05-31 08:07:12.000	4.766541	1.427002	.820618
2018-05-31 08:07:13.000	4.728394	1.427917	.840149
2018-05-31 08:07:14.000	4.742737	1.412354	.831909
2018-05-31 08:07:15.000	4.750977	1.444397	.839233
2018-05-31 08:07:16.000	4.770203	1.442871	.817566
2018-05-31 08:07:17.000	4.727173	1.441650	.819397
2018-05-31 08:07:18.000	4.763184	1.416626	.843811
2018-05-31 08:07:19.000	4.804077	1.430054	.834961
2018-05-31 08:07:20.000	4.754639	1.416931	.820923
2018-05-31 08:07:21.000	4.757385	1.424866	.825806
2018-05-31 08:07:22.000	4.732971	1.427002	.842285
2018-05-31 08:07:23.000	4.765930	1.442261	.828857
2018-05-31 08:07:24.000	4.747314	1.420593	.832825
2018-05-31 08:07:25.000	4.782715	1.450195	.840759
2018-05-31 08:07:26.000	4.734192	1.434021	.840454
2018-05-31 08:07:27.000	4.761353	1.445313	.819397
2018-05-31 08:07:28.000	4.715576	1.432495	.812988
2018-05-31 08:07:29.000	4.759216	1.441956	.840759
2018-05-31 08:07:30.000	4.812012	1.460876	.821838
2018-05-31 08:07:31.000	4.767151	1.448059	.830994
2018-05-31 08:07:32.000	4.754639	1.439819	.817261
2018-05-31 08:07:33.000	4.797974	1.432800	.845032
2018-05-31 08:07:34.000	4.767151	1.443176	.817261
2018-05-31 08:07:35.000	4.758911	1.430054	.805969
2018-05-31 08:07:36.000	4.739685	1.433105	.818787
2018-05-31 08:07:37.000	4.809265	1.430359	.816650
2018-05-31 08:07:38.000	4.797058	1.437073	.808716
2018-05-31 08:07:39.000	4.746094	1.424561	.823364
2018-05-31 08:07:40.000	4.764404	1.426697	.841065
2018-05-31 08:07:41.000	4.776611	1.429138	.830078
2018-05-31 08:07:42.000	4.816589	1.441956	.846252
2018-05-31 08:07:43.000	4.780579	1.435547	.816956
2018-05-31 08:07:44.000	4.737244	1.397095	.823669
2018-05-31 08:07:45.000	4.782715	1.421204	.801086
2018-05-31 08:07:46.000	4.741516	1.442566	.841675
2018-05-31 08:07:47.000	4.723206	1.437378	.854492
2018-05-31 08:07:48.000	4.805908	1.450195	.808106
2018-05-31 08:07:49.000	4.775696	1.438904	.812378
2018-05-31 08:07:50.000	4.787598	1.466370	.837402
2018-05-31 08:07:51.000	4.743042	1.438599	.824280
2018-05-31 08:07:52.000	4.764404	1.452026	.836487
2018-05-31 08:07:53.000	4.797363	1.429749	.843811
2018-05-31 08:07:54.000	4.809265	1.441650	.818787
2018-05-31 08:07:55.000	4.761658	1.418457	.821533
2018-05-31 08:07:56.000	4.815979	1.407166	.811157
2018-05-31 08:07:57.000	4.739075	1.442871	.807800
2018-05-31 08:07:58.000	4.749451	1.440735	.811768
2018-05-31 08:07:59.000	4.757080	1.436157	.829468
2018-05-31 08:08:00.000	4.788513	1.448059	.828247
2018-05-31 08:08:01.000	4.769287	1.427002	.829163
2018-05-31 08:08:02.000	4.786072	1.448975	.845337
2018-05-31 08:08:03.000	4.800110	1.415100	.828857
2018-05-31 08:08:04.000	4.764404	1.449585	.815125
2018-05-31 08:08:05.000	4.747009	1.431885	.820923
2018-05-31 08:08:06.000	4.777222	1.440430	.839233
2018-05-31 08:08:07.000	4.739380	1.420288	.836182
2018-05-31 08:08:08.000	4.785461	1.441650	.839844
2018-05-31 08:08:09.000	4.778137	1.452942	.826416
2018-05-31 08:08:10.000	4.757080	1.442566	.802307
2018-05-31 08:08:11.000	4.787598	1.425476	.818176
2018-05-31 08:08:12.000	4.801636	1.431274	.817261
2018-05-31 08:08:13.000	4.798584	1.448669	.824280
2018-05-31 08:08:14.000	4.807129	1.439209	.818787
2018-05-31 08:08:15.000	4.848938	1.455383	.812378
2018-05-31 08:08:16.000	4.772949	1.425171	.834656
2018-05-31 08:08:17.000	4.713135	1.435242	.854187
2018-05-31 08:08:18.000	4.722595	1.420593	.839233
2018-05-31 08:08:19.000	4.808655	1.434631	.831604
2018-05-31 08:08:20.000	4.736328	1.443481	.851746
2018-05-31 08:08:21.000	4.807739	1.439209	.825806
2018-05-31 08:08:22.000	4.784546	1.434326	.812073
2018-05-31 08:08:23.000	4.837036	1.417542	.813599
2018-05-31 08:08:24.000	4.773254	1.431885	.827637
2018-05-31 08:08:25.000	4.761353	1.453857	.828247
2018-05-31 08:08:26.000	4.796753	1.445007	.850830
2018-05-31 08:08:27.000	4.761047	1.439514	.844727
2018-05-31 08:08:28.000	4.789429	1.446838	.836792
2018-05-31 08:08:29.000	4.796448	1.428528	.823975
2018-05-31 08:08:30.000	4.798279	1.441956	.828552
2018-05-31 08:08:31.000	4.805603	1.405334	.830383
2018-05-31 08:08:32.000	4.720154	1.414490	.841980
2018-05-31 08:08:33.000	4.779663	1.436462	.840759
2018-05-31 08:08:34.000	4.809570	1.426086	.816956
2018-05-31 08:08:35.000	4.795227	1.430054	.807800
2018-05-31 08:08:36.000	4.790039	1.430969	.833130
2018-05-31 08:08:37.000	4.761353	1.445618	.838928
2018-05-31 08:08:38.000	4.774170	1.447449	.829468
2018-05-31 08:08:39.000	4.827271	1.419983	.834045
2018-05-31 08:08:40.000	4.796143	1.430969	.843201
2018-05-31 08:08:41.000	4.750061	1.437683	.801697
2018-05-31 08:08:42.000	4.703979	1.443787	.806885
2018-05-31 08:08:43.000	4.777222	1.444397	.867920
2018-05-31 08:08:44.000	4.737549	1.432190	.848389
2018-05-31 08:08:45.000	4.765320	1.425171	.818176
2018-05-31 08:08:46.000	4.744873	1.430664	.826416
2018-05-31 08:08:47.000	4.738770	1.418457	.811157
2018-05-31 08:08:48.000	4.768982	1.425476	.826111
2018-05-31 08:08:49.000	4.753723	1.423645	.812073
2018-05-31 08:08:50.000	4.783020	1.428223	.809021
2018-05-31 08:08:51.000	4.756775	1.416321	.813599
2018-05-31 08:08:52.000	4.779053	1.455994	.800781
2018-05-31 08:08:53.000	4.781494	1.419373	.833130
2018-05-31 08:08:54.000	4.823608	1.423645	.836792
2018-05-31 08:08:55.000	4.784241	1.450195	.832825
2018-05-31 08:08:56.000	4.805298	1.450500	.813599
2018-05-31 08:08:57.000	4.837341	1.426697	.823364
2018-05-31 08:08:58.000	4.831848	1.418152	.806885
2018-05-31 08:08:59.000	4.797974	1.426697	.810547
2018-05-31 08:09:00.000	4.781189	1.410217	.833130
2018-05-31 08:09:01.000	4.754944	1.413879	.833740
2018-05-31 08:09:02.000	4.796143	1.437073	.836182
2018-05-31 08:09:03.000	4.765625	1.430359	.812988
2018-05-31 08:09:04.000	4.770813	1.427307	.827332
2018-05-31 08:09:05.000	4.787903	1.429749	.818176
2018-05-31 08:09:06.000	4.779663	1.443176	.833130
2018-05-31 08:09:07.000	4.728088	1.441345	.840454
2018-05-31 08:09:08.000	4.740601	1.426392	.842896
2018-05-31 08:09:09.000	4.704285	1.421814	.816040
2018-05-31 08:09:10.000	4.743042	1.464844	.853272
2018-05-31 08:09:11.000	4.757996	1.438599	.827942
2018-05-31 08:09:12.000	4.805298	1.440735	.828857
2018-05-31 08:09:13.000	4.793701	1.431885	.830689
2018-05-31 08:09:14.000	4.769287	1.430969	.832825
2018-05-31 08:09:15.000	4.791260	1.426086	.817261
2018-05-31 08:09:16.000	4.788208	1.427612	.828247
2018-05-31 08:09:17.000	4.807129	1.451111	.834045
2018-05-31 08:09:18.000	4.772034	1.447144	.855103
2018-05-31 08:09:19.000	4.825745	1.426697	.835877
2018-05-31 08:09:20.000	4.819641	1.434631	.833740
2018-05-31 08:09:21.000	4.829712	1.417236	.815735
2018-05-31 08:09:22.000	4.826355	1.433411	.818176
2018-05-31 08:09:23.000	4.774475	1.438904	.820313
2018-05-31 08:09:24.000	4.745178	1.413879	.841980
2018-05-31 08:09:25.000	4.776611	1.440430	.851135
2018-05-31 08:09:26.000	4.757996	1.464233	.839539
2018-05-31 08:09:27.000	4.693298	1.442871	.836792
2018-05-31 08:09:28.000	4.767151	1.438293	.830383
2018-05-31 08:09:29.000	4.759521	1.437378	.818176
2018-05-31 08:09:30.000	4.775085	1.431885	.807800
2018-05-31 08:09:31.000	4.739685	1.416016	.845642
2018-05-31 08:09:32.000	4.804077	1.434021	.823669
2018-05-31 08:09:33.000	4.801025	1.447754	.821228
2018-05-31 08:09:34.000	4.824829	1.439209	.806274
2018-05-31 08:09:35.000	4.761658	1.445923	.839539
2018-05-31 08:09:36.000	4.822388	1.434937	.810547
2018-05-31 08:09:37.000	4.779358	1.425781	.801086
2018-05-31 08:09:38.000	4.816284	1.443176	.836792
2018-05-31 08:09:39.000	4.761963	1.440735	.815125
2018-05-31 08:09:40.000	4.805603	1.470032	.835266
2018-05-31 08:09:41.000	4.704285	1.441345	.835266
2018-05-31 08:09:42.000	4.729919	1.431885	.823975
2018-05-31 08:09:43.000	4.752808	1.420288	.827026
2018-05-31 08:09:44.000	4.743652	1.434631	.817871
2018-05-31 08:09:45.000	4.750366	1.435852	.827026
2018-05-31 08:09:46.000	4.764404	1.421509	.823059
2018-05-31 08:09:47.000	4.783936	1.433105	.847473
2018-05-31 08:09:48.000	4.745483	1.425781	.824585
2018-05-31 08:09:49.000	4.775391	1.427917	.826416
2018-05-31 08:09:50.000	4.746704	1.431274	.843506
2018-05-31 08:09:51.000	4.797974	1.429443	.830078
2018-05-31 08:09:52.000	4.826965	1.442871	.820007
2018-05-31 08:09:53.000	4.756165	1.428833	.831299
2018-05-31 08:09:54.000	4.779663	1.437683	.843201
2018-05-31 08:09:55.000	4.819946	1.447449	.838013
2018-05-31 08:09:56.000	4.820862	1.444702	.844727
2018-05-31 08:09:57.000	4.821167	1.435852	.821533
2018-05-31 08:09:58.000	4.832153	1.432495	.828552
2018-05-31 08:09:59.000	4.820557	1.442261	.846252
2018-05-31 08:10:00.000	4.822693	1.450500	.838318
2018-05-31 08:10:01.000	4.756775	1.439209	.823059
2018-05-31 08:10:02.000	4.747620	1.435547	.825195
2018-05-31 08:10:03.000	4.758301	1.467896	.836182
2018-05-31 08:10:04.000	4.792175	1.445923	.812073
2018-05-31 08:10:05.000	4.734497	1.455688	.806885
2018-05-31 08:10:06.000	4.743347	1.454468	.812683
2018-05-31 08:10:07.000	4.754639	1.428223	.828247
2018-05-31 08:10:08.000	4.795227	1.434021	.828247
2018-05-31 08:10:09.000	4.749451	1.429443	.827026
2018-05-31 08:10:10.000	4.773560	1.447449	.815735
2018-05-31 08:10:11.000	4.806213	1.421509	.846863
2018-05-31 08:10:12.000	4.812317	1.447449	.833435
2018-05-31 08:10:13.000	4.793701	1.450195	.842896
2018-05-31 08:10:14.000	4.782104	1.435852	.822754
2018-05-31 08:10:15.000	4.851990	1.413574	.823975
2018-05-31 08:10:16.000	4.786682	1.432800	.823364
2018-05-31 08:10:17.000	4.769897	1.443787	.845947
2018-05-31 08:10:18.000	4.814453	1.458130	.852051
2018-05-31 08:10:19.000	4.817505	1.452637	.837708
2018-05-31 08:10:20.000	4.792786	1.429443	.839539
2018-05-31 08:10:21.000	4.737549	1.441956	.814819
2018-05-31 08:10:22.000	4.761963	1.430969	.839539
2018-05-31 08:10:23.000	4.821777	1.418762	.814514
2018-05-31 08:10:24.000	4.765930	1.411438	.830078
2018-05-31 08:10:25.000	4.821472	1.448669	.833740
2018-05-31 08:10:26.000	4.854431	1.411133	.824890
2018-05-31 08:10:27.000	4.847107	1.429138	.833740
2018-05-31 08:10:28.000	4.740601	1.438293	.839233
2018-05-31 08:10:29.000	4.780579	1.455994	.834656
2018-05-31 08:10:30.000	4.749451	1.453857	.812378
2018-05-31 08:10:31.000	4.810486	1.451111	.840759
2018-05-31 08:10:32.000	4.793091	1.432190	.815735
2018-05-31 08:10:33.000	4.732971	1.422729	.862732
2018-05-31 08:10:34.000	4.732056	1.429443	.820007
2018-05-31 08:10:35.000	4.730835	1.451111	.821228
2018-05-31 08:10:36.000	4.751892	1.451721	.811157
2018-05-31 08:10:37.000	4.716797	1.447144	.814819
2018-05-31 08:10:38.000	4.791870	1.450195	.820923
2018-05-31 08:10:39.000	4.785767	1.416321	.818481
2018-05-31 08:10:40.000	4.838257	1.443787	.835266
2018-05-31 08:10:41.000	4.816284	1.439819	.823669
2018-05-31 08:10:42.000	4.761047	1.469727	.806274
2018-05-31 08:10:43.000	4.782410	1.457520	.824280
2018-05-31 08:10:44.000	4.784546	1.453857	.847168
2018-05-31 08:10:45.000	4.772034	1.440125	.822449
2018-05-31 08:10:46.000	4.775391	1.427612	.819397
2018-05-31 08:10:47.000	4.811096	1.420288	.828552
2018-05-31 08:10:48.000	4.808350	1.443787	.822144
2018-05-31 08:10:49.000	4.812012	1.427307	.814514
2018-05-31 08:10:50.000	4.791870	1.463928	.828552
2018-05-31 08:10:51.000	4.836731	1.448669	.841370
2018-05-31 08:10:52.000	4.837036	1.421509	.817261
2018-05-31 08:10:53.000	4.797058	1.440430	.828857
2018-05-31 08:10:54.000	4.790649	1.452332	.833435
2018-05-31 08:10:55.000	4.854736	1.440735	.828552
2018-05-31 08:10:56.000	4.768066	1.455078	.827637
2018-05-31 08:10:57.000	4.805908	1.461182	.836182
2018-05-31 08:10:58.000	4.751282	1.430054	.831909
2018-05-31 08:10:59.000	4.740295	1.426086	.818787
2018-05-31 08:11:00.000	4.737854	1.441956	.843201
2018-05-31 08:11:01.000	4.765625	1.448669	.844116
2018-05-31 08:11:02.000	4.724731	1.454163	.838928
2018-05-31 08:11:03.000	4.786377	1.448975	.811157
2018-05-31 08:11:04.000	4.828796	1.440430	.827637
2018-05-31 08:11:05.000	4.771118	1.429749	.832825
2018-05-31 08:11:06.000	4.799805	1.402283	.823059
2018-05-31 08:11:07.000	4.821777	1.436768	.843506
2018-05-31 08:11:08.000	4.788513	1.438599	.848694
2018-05-31 08:11:09.000	4.771118	1.434021	.849304
2018-05-31 08:11:10.000	4.786072	1.452332	.827026
2018-05-31 08:11:11.000	4.836121	1.450806	.833740
2018-05-31 08:11:12.000	4.736633	1.434937	.827637
2018-05-31 08:11:13.000	4.756775	1.428223	.850525
2018-05-31 08:11:14.000	4.756165	1.451416	.830078
2018-05-31 08:11:15.000	4.764404	1.459656	.829468
2018-05-31 08:11:16.000	4.759216	1.445313	.827026
2018-05-31 08:11:17.000	4.830017	1.446228	.824280
2018-05-31 08:11:18.000	4.783325	1.439819	.833435
2018-05-31 08:11:19.000	4.792786	1.438293	.865479
2018-05-31 08:11:20.000	4.774475	1.438599	.836487
2018-05-31 08:11:21.000	4.784546	1.438293	.849304
2018-05-31 08:11:22.000	4.785156	1.411743	.834045
2018-05-31 08:11:23.000	4.705505	1.444092	.795288
2018-05-31 08:11:24.000	4.745483	1.409607	.835877
2018-05-31 08:11:25.000	4.748535	1.454163	.827637
2018-05-31 08:11:26.000	4.806824	1.475830	.839539
2018-05-31 08:11:27.000	4.805603	1.439209	.834351
2018-05-31 08:11:28.000	4.859924	1.454163	.818176
2018-05-31 08:11:29.000	4.808960	1.447144	.820007
2018-05-31 08:11:30.000	4.814453	1.421509	.813904
2018-05-31 08:11:31.000	4.794006	1.440735	.832214
2018-05-31 08:11:32.000	4.828491	1.439209	.829468
2018-05-31 08:11:33.000	4.817505	1.429749	.803833
2018-05-31 08:11:34.000	4.743042	1.452637	.830383
2018-05-31 08:11:35.000	4.768677	1.445923	.852356
2018-05-31 08:11:36.000	4.829407	1.443176	.815430
2018-05-31 08:11:37.000	4.809875	1.428833	.832520
2018-05-31 08:11:38.000	4.781799	1.435852	.828857
2018-05-31 08:11:39.000	4.783325	1.446533	.822754
2018-05-31 08:11:40.000	4.810791	1.421509	.815125
2018-05-31 08:11:41.000	4.749756	1.448669	.854492
2018-05-31 08:11:42.000	4.731445	1.430359	.823059
2018-05-31 08:11:43.000	4.748535	1.427002	.834961
2018-05-31 08:11:44.000	4.762268	1.444702	.812378
2018-05-31 08:11:45.000	4.782104	1.448364	.816040
2018-05-31 08:11:46.000	4.824524	1.447144	.814514
2018-05-31 08:11:47.000	4.823608	1.447449	.852051
2018-05-31 08:11:48.000	4.781799	1.448364	.839233
2018-05-31 08:11:49.000	4.779358	1.449280	.843201
2018-05-31 08:11:50.000	4.748840	1.445313	.836182
2018-05-31 08:11:51.000	4.839783	1.445007	.835877
2018-05-31 08:11:52.000	4.754944	1.420288	.829468
2018-05-31 08:11:53.000	4.764404	1.447144	.835877
2018-05-31 08:11:54.000	4.841919	1.425476	.824585
2018-05-31 08:11:55.000	4.853516	1.441040	.844116
2018-05-31 08:11:56.000	4.845886	1.438293	.845032
2018-05-31 08:11:57.000	4.766846	1.453552	.830689
2018-05-31 08:11:58.000	4.761963	1.424866	.830689
2018-05-31 08:11:59.000	4.783020	1.454468	.823364
2018-05-31 08:12:00.000	4.779968	1.437988	.843506
2018-05-31 08:12:01.000	4.830017	1.433411	.831604
2018-05-31 08:12:02.000	4.848328	1.428528	.816956
2018-05-31 08:12:03.000	4.828186	1.452942	.848999
2018-05-31 08:12:04.000	4.844971	1.432190	.826111
2018-05-31 08:12:05.000	4.802246	1.468506	.830078
2018-05-31 08:12:06.000	4.794006	1.447449	.823975
2018-05-31 08:12:07.000	4.808655	1.451416	.831909
2018-05-31 08:12:08.000	4.793091	1.466064	.826416
2018-05-31 08:12:09.000	4.776306	1.423645	.824585
2018-05-31 08:12:10.000	4.754028	1.447754	.830689
2018-05-31 08:12:11.000	4.778748	1.432495	.809021
2018-05-31 08:12:12.000	4.801941	1.426392	.827637
2018-05-31 08:12:13.000	4.822388	1.446533	.831909
2018-05-31 08:12:14.000	4.832153	1.433105	.854797
2018-05-31 08:12:15.000	4.847107	1.424561	.816650
2018-05-31 08:12:16.000	4.841614	1.463623	.814819
2018-05-31 08:12:17.000	4.796448	1.462402	.844727
2018-05-31 08:12:18.000	4.840088	1.445007	.827026
2018-05-31 08:12:19.000	4.831543	1.453552	.813294
2018-05-31 08:12:20.000	4.819336	1.442261	.828857
2018-05-31 08:12:21.000	4.731140	1.432495	.825501
2018-05-31 08:12:22.000	4.752502	1.427002	.818176
2018-05-31 08:12:23.000	4.830627	1.412964	.821838
2018-05-31 08:12:24.000	4.804993	1.430359	.820007
2018-05-31 08:12:25.000	4.817505	1.444397	.838013
2018-05-31 08:12:26.000	4.783630	1.450806	.838928
2018-05-31 08:12:27.000	4.782104	1.428833	.840149
2018-05-31 08:12:28.000	4.819336	1.436768	.835571
2018-05-31 08:12:29.000	4.787903	1.444092	.834045
2018-05-31 08:12:30.000	4.762268	1.440430	.832214
2018-05-31 08:12:31.000	4.772949	1.463623	.839844
2018-05-31 08:12:32.000	4.795837	1.462097	.830689
2018-05-31 08:12:33.000	4.867554	1.426392	.841675
2018-05-31 08:12:34.000	4.840698	1.446533	.813294
2018-05-31 08:12:35.000	4.779358	1.426392	.838318
2018-05-31 08:12:36.000	4.841309	1.466370	.843201
2018-05-31 08:12:37.000	4.770203	1.445007	.816650
2018-05-31 08:12:38.000	4.835510	1.433105	.813904
2018-05-31 08:12:39.000	4.795837	1.450195	.829468
2018-05-31 08:12:40.000	4.831543	1.433716	.841065
2018-05-31 08:12:41.000	4.793701	1.435547	.841065
2018-05-31 08:12:42.000	4.839783	1.445313	.822144
2018-05-31 08:12:43.000	4.841003	1.445007	.811768
2018-05-31 08:12:44.000	4.814758	1.448364	.848389
2018-05-31 08:12:45.000	4.821777	1.429749	.832214
2018-05-31 08:12:46.000	4.785156	1.428223	.836487
2018-05-31 08:12:47.000	4.820862	1.432190	.815125
2018-05-31 08:12:48.000	4.818420	1.422729	.829468
2018-05-31 08:12:49.000	4.782410	1.453247	.817871
2018-05-31 08:12:50.000	4.833984	1.438599	.808716
2018-05-31 08:12:51.000	4.884338	1.438293	.812378
2018-05-31 08:12:52.000	4.828186	1.448059	.818787
2018-05-31 08:12:53.000	4.846802	1.471863	.827026
2018-05-31 08:12:54.000	4.795227	1.438293	.812378
2018-05-31 08:12:55.000	4.841614	1.444397	.817566
2018-05-31 08:12:56.000	4.751282	1.442871	.830383
2018-05-31 08:12:57.000	4.786987	1.436462	.847778
2018-05-31 08:12:58.000	4.811401	1.466370	.830994
2018-05-31 08:12:59.000	4.845581	1.452637	.859070
2018-05-31 08:13:00.000	4.795532	1.451721	.845337
2018-05-31 08:13:01.000	4.795532	1.459961	.843506
2018-05-31 08:13:02.000	4.822998	1.437988	.821228
2018-05-31 08:13:03.000	4.814758	1.420288	.812073
2018-05-31 08:13:04.000	4.799194	1.430969	.840149
2018-05-31 08:13:05.000	4.805603	1.438904	.831909
2018-05-31 08:13:06.000	4.761658	1.445007	.842896
2018-05-31 08:13:07.000	4.783630	1.465149	.823975
2018-05-31 08:13:08.000	4.794006	1.463928	.843506
2018-05-31 08:13:09.000	4.814758	1.412659	.834656
2018-05-31 08:13:10.000	4.864197	1.439514	.835266
2018-05-31 08:13:11.000	4.825439	1.454163	.832214
2018-05-31 08:13:12.000	4.831543	1.463928	.820618
2018-05-31 08:13:13.000	4.833374	1.445923	.827332
2018-05-31 08:13:14.000	4.844055	1.456604	.813599
2018-05-31 08:13:15.000	4.829102	1.463928	.846252
2018-05-31 08:13:16.000	4.861145	1.451111	.829163
2018-05-31 08:13:17.000	4.881897	1.431580	.848999
2018-05-31 08:13:18.000	4.874573	1.437988	.821533
2018-05-31 08:13:19.000	4.838562	1.444702	.838928
2018-05-31 08:13:20.000	4.794006	1.431274	.829773
2018-05-31 08:13:21.000	4.855957	1.457520	.826416
2018-05-31 08:13:22.000	4.814148	1.443481	.841065
2018-05-31 08:13:23.000	4.795532	1.455994	.820313
2018-05-31 08:13:24.000	4.802551	1.437378	.819397
2018-05-31 08:13:25.000	4.819946	1.429749	.811768
2018-05-31 08:13:26.000	4.855347	1.443176	.828552
2018-05-31 08:13:27.000	4.872131	1.455383	.827332
2018-05-31 08:13:28.000	4.850769	1.457520	.828247
2018-05-31 08:13:29.000	4.815674	1.439209	.824585
2018-05-31 08:13:30.000	4.860840	1.450500	.825195
2018-05-31 08:13:31.000	4.827271	1.450195	.819397
2018-05-31 08:13:32.000	4.840393	1.455383	.837708
2018-05-31 08:13:33.000	4.768982	1.437073	.827332
2018-05-31 08:13:34.000	4.836731	1.437378	.835266
2018-05-31 08:13:35.000	4.839172	1.431274	.827942
2018-05-31 08:13:36.000	4.825745	1.462402	.827026
2018-05-31 08:13:37.000	4.786377	1.463928	.830383
2018-05-31 08:13:38.000	4.876099	1.441956	.815735
2018-05-31 08:13:39.000	4.796448	1.442261	.803528
2018-05-31 08:13:40.000	4.879761	1.450195	.819092
2018-05-31 08:13:41.000	4.842529	1.458130	.833740
2018-05-31 08:13:42.000	4.826965	1.452942	.852966
2018-05-31 08:13:43.000	4.792480	1.448059	.817261
2018-05-31 08:13:44.000	4.799194	1.451416	.832520
2018-05-31 08:13:45.000	4.783325	1.449585	.825806
2018-05-31 08:13:46.000	4.820251	1.432190	.840454
2018-05-31 08:13:47.000	4.804382	1.416016	.840454
2018-05-31 08:13:48.000	4.888916	1.436462	.817566
2018-05-31 08:13:49.000	4.825134	1.418457	.837097
2018-05-31 08:13:50.000	4.790039	1.423340	.804749
2018-05-31 08:13:51.000	4.797974	1.436768	.808716
2018-05-31 08:13:52.000	4.857788	1.424866	.837097
2018-05-31 08:13:53.000	4.810486	1.431274	.838623
2018-05-31 08:13:54.000	4.845581	1.446838	.834351
2018-05-31 08:13:55.000	4.810486	1.436462	.833435
2018-05-31 08:13:56.000	4.826965	1.441345	.805969
2018-05-31 08:13:57.000	4.772949	1.443176	.823059
2018-05-31 08:13:58.000	4.766235	1.441040	.826111
2018-05-31 08:13:59.000	4.787598	1.438293	.831299
2018-05-31 08:14:00.000	4.824219	1.427612	.825195
2018-05-31 08:14:01.000	4.837952	1.417542	.824280
2018-05-31 08:14:02.000	4.875183	1.422424	.831909
2018-05-31 08:14:03.000	4.799805	1.437073	.827942
2018-05-31 08:14:04.000	4.808350	1.451111	.816956
2018-05-31 08:14:05.000	4.796143	1.449280	.833130
2018-05-31 08:14:06.000	4.829407	1.448059	.837402
2018-05-31 08:14:07.000	4.845276	1.437683	.837097
2018-05-31 08:14:08.000	4.830017	1.434631	.832825
2018-05-31 08:14:09.000	4.782410	1.428833	.833740
2018-05-31 08:14:10.000	4.822083	1.423645	.816956
2018-05-31 08:14:11.000	4.830017	1.427917	.841065
2018-05-31 08:14:12.000	4.811707	1.442261	.834351
2018-05-31 08:14:13.000	4.824219	1.430054	.823975
2018-05-31 08:14:14.000	4.822388	1.429443	.820618
2018-05-31 08:14:15.000	4.799194	1.451721	.800781
2018-05-31 08:14:16.000	4.825439	1.407776	.840149
2018-05-31 08:14:17.000	4.825745	1.440125	.837402
2018-05-31 08:14:18.000	4.851990	1.455078	.836792
2018-05-31 08:14:19.000	4.849548	1.459961	.840454
2018-05-31 08:14:20.000	4.835205	1.438904	.824280
2018-05-31 08:14:21.000	4.813843	1.429138	.823364
2018-05-31 08:14:22.000	4.855347	1.460571	.811768
2018-05-31 08:14:23.000	4.848938	1.445923	.810242
2018-05-31 08:14:24.000	4.808960	1.443481	.816650
2018-05-31 08:14:25.000	4.831543	1.451721	.836487
2018-05-31 08:14:26.000	4.812622	1.401978	.860291
2018-05-31 08:14:27.000	4.803467	1.460876	.833740
2018-05-31 08:14:28.000	4.818115	1.466675	.820313
2018-05-31 08:14:29.000	4.876404	1.433411	.836182
2018-05-31 08:14:30.000	4.875793	1.454163	.840759
2018-05-31 08:14:31.000	4.805908	1.450806	.829163
2018-05-31 08:14:32.000	4.789734	1.436157	.844116
2018-05-31 08:14:33.000	4.838257	1.452026	.834045
2018-05-31 08:14:34.000	4.813843	1.448669	.836182
2018-05-31 08:14:35.000	4.822083	1.450500	.821533
2018-05-31 08:14:36.000	4.788818	1.452637	.827637
2018-05-31 08:14:37.000	4.814758	1.438293	.835571
2018-05-31 08:14:38.000	4.823608	1.445923	.812683
2018-05-31 08:14:39.000	4.829407	1.444397	.827332
2018-05-31 08:14:40.000	4.813232	1.449280	.838318
2018-05-31 08:14:41.000	4.852295	1.436157	.828857
2018-05-31 08:14:42.000	4.846497	1.443787	.823364
2018-05-31 08:14:43.000	4.863586	1.445313	.818481
2018-05-31 08:14:44.000	4.845581	1.418152	.793152
2018-05-31 08:14:45.000	4.837036	1.468811	.847473
2018-05-31 08:14:46.000	4.865723	1.459045	.809937
2018-05-31 08:14:47.000	4.852905	1.431274	.830383
2018-05-31 08:14:48.000	4.813232	1.437378	.835877
2018-05-31 08:14:49.000	4.846191	1.438293	.820007
2018-05-31 08:14:50.000	4.851685	1.455078	.811157
2018-05-31 08:14:51.000	4.840393	1.451416	.823975
2018-05-31 08:14:52.000	4.859619	1.433105	.807495
2018-05-31 08:14:53.000	4.826355	1.421814	.852661
2018-05-31 08:14:54.000	4.760742	1.428833	.822754
2018-05-31 08:14:55.000	4.776001	1.423340	.809937
2018-05-31 08:14:56.000	4.866638	1.444092	.808411
2018-05-31 08:14:57.000	4.781494	1.411743	.799866
2018-05-31 08:14:58.000	4.825439	1.463928	.799561
2018-05-31 08:14:59.000	4.817200	1.427307	.813599
2018-05-31 08:15:00.000	4.851990	1.425171	.839539
2018-05-31 08:15:01.000	4.827881	1.426392	.806274
2018-05-31 08:15:02.000	4.771423	1.424255	.841675
2018-05-31 08:15:03.000	4.820251	1.437378	.810242
2018-05-31 08:15:04.000	4.753113	1.448669	.823059
2018-05-31 08:15:05.000	4.829102	1.441345	.845947
2018-05-31 08:15:06.000	4.852295	1.435852	.845337
2018-05-31 08:15:07.000	4.763794	1.417847	.808411
2018-05-31 08:15:08.000	4.786377	1.442871	.819092
2018-05-31 08:15:09.000	4.828491	1.428833	.817871
2018-05-31 08:15:10.000	4.861450	1.431580	.828552
2018-05-31 08:15:11.000	4.873657	1.432800	.831604
2018-05-31 08:15:12.000	4.864197	1.455994	.828247
2018-05-31 08:15:13.000	4.812927	1.459961	.820313
2018-05-31 08:15:14.000	4.845581	1.453247	.823669
2018-05-31 08:15:15.000	4.779663	1.437073	.827637
2018-05-31 08:15:16.000	4.831848	1.444397	.826416
2018-05-31 08:15:17.000	4.816895	1.432190	.813294
2018-05-31 08:15:18.000	4.817200	1.434937	.811157
2018-05-31 08:15:19.000	4.758606	1.430359	.843811
2018-05-31 08:15:20.000	4.849243	1.424866	.830078
2018-05-31 08:15:21.000	4.820251	1.432800	.834351
2018-05-31 08:15:22.000	4.770813	1.442566	.850220
2018-05-31 08:15:23.000	4.879761	1.433411	.812683
2018-05-31 08:15:24.000	4.824524	1.448669	.864868
2018-05-31 08:15:25.000	4.832764	1.438904	.849915
2018-05-31 08:15:26.000	4.793701	1.445618	.819092
2018-05-31 08:15:27.000	4.818115	1.427307	.809021
2018-05-31 08:15:28.000	4.817505	1.459656	.820313
2018-05-31 08:15:29.000	4.825745	1.429443	.832214
2018-05-31 08:15:30.000	4.810791	1.443787	.826721
2018-05-31 08:15:31.000	4.740601	1.449585	.842285
2018-05-31 08:15:32.000	4.807129	1.428528	.806885
2018-05-31 08:15:33.000	4.815369	1.432190	.825501
2018-05-31 08:15:34.000	4.857178	1.433105	.813904
2018-05-31 08:15:35.000	4.874573	1.431885	.839233
2018-05-31 08:15:36.000	4.806213	1.415405	.834961
2018-05-31 08:15:37.000	4.775696	1.429138	.813904
2018-05-31 08:15:38.000	4.804688	1.443481	.828857
2018-05-31 08:15:39.000	4.852905	1.425781	.816650
2018-05-31 08:15:40.000	4.811401	1.426697	.833130
2018-05-31 08:15:41.000	4.787598	1.449585	.825806
2018-05-31 08:15:42.000	4.783630	1.434937	.833435
2018-05-31 08:15:43.000	4.817200	1.449585	.834045
2018-05-31 08:15:44.000	4.845886	1.428528	.822449
2018-05-31 08:15:45.000	4.841919	1.429443	.828552
2018-05-31 08:15:46.000	4.800110	1.434937	.828247
2018-05-31 08:15:47.000	4.838867	1.450500	.814819
2018-05-31 08:15:48.000	4.816895	1.436768	.838318
2018-05-31 08:15:49.000	4.759827	1.410828	.825501
2018-05-31 08:15:50.000	4.811707	1.432495	.800171
2018-05-31 08:15:51.000	4.775696	1.423950	.809021
2018-05-31 08:15:52.000	4.824219	1.444397	.809937
2018-05-31 08:15:53.000	4.846191	1.441040	.838318
2018-05-31 08:15:54.000	4.827271	1.446533	.822144
2018-05-31 08:15:55.000	4.835510	1.427917	.823975
2018-05-31 08:15:56.000	4.792175	1.448059	.827942
2018-05-31 08:15:57.000	4.840698	1.442261	.824280
2018-05-31 08:15:58.000	4.768982	1.441040	.816345
2018-05-31 08:15:59.000	4.864502	1.439514	.816956
2018-05-31 08:16:00.000	4.830322	1.455688	.832520
2018-05-31 08:16:01.000	4.823608	1.422729	.832520
2018-05-31 08:16:02.000	4.763184	1.429138	.846863
2018-05-31 08:16:03.000	4.832764	1.444092	.835877
2018-05-31 08:16:04.000	4.806824	1.444397	.841370
2018-05-31 08:16:05.000	4.777527	1.432800	.828552
2018-05-31 08:16:06.000	4.786682	1.423645	.828552
2018-05-31 08:16:07.000	4.845886	1.432495	.818481
2018-05-31 08:16:08.000	4.812317	1.437378	.835266
2018-05-31 08:16:09.000	4.736023	1.423645	.840454
2018-05-31 08:16:10.000	4.822388	1.424255	.814514
2018-05-31 08:16:11.000	4.833984	1.428223	.811462
2018-05-31 08:16:12.000	4.875488	1.437988	.820618
2018-05-31 08:16:13.000	4.830322	1.429138	.827026
2018-05-31 08:16:14.000	4.772339	1.412048	.844116
2018-05-31 08:16:15.000	4.849548	1.430969	.835877
2018-05-31 08:16:16.000	4.823303	1.429749	.824585
2018-05-31 08:16:17.000	4.826660	1.449585	.844421
2018-05-31 08:16:18.000	4.821777	1.436768	.820313
2018-05-31 08:16:19.000	4.825745	1.431274	.823975
2018-05-31 08:16:20.000	4.820251	1.440430	.816956
2018-05-31 08:16:21.000	4.829102	1.442261	.825195
2018-05-31 08:16:22.000	4.830627	1.422424	.818481
2018-05-31 08:16:23.000	4.770508	1.430664	.817566
2018-05-31 08:16:24.000	4.814453	1.436462	.829468
2018-05-31 08:16:25.000	4.847107	1.435547	.820007
2018-05-31 08:16:26.000	4.842224	1.460266	.831604
2018-05-31 08:16:27.000	4.848633	1.450195	.838013
2018-05-31 08:16:28.000	4.747620	1.432495	.850220
2018-05-31 08:16:29.000	4.790955	1.428223	.830078
2018-05-31 08:16:30.000	4.814758	1.437073	.837402
2018-05-31 08:16:31.000	4.845886	1.443787	.841675
2018-05-31 08:16:32.000	4.859619	1.432190	.836182
2018-05-31 08:16:33.000	4.832153	1.443176	.826721
2018-05-31 08:16:34.000	4.882813	1.427612	.849915
2018-05-31 08:16:35.000	4.855042	1.430054	.834351
2018-05-31 08:16:36.000	4.789429	1.445923	.813599
2018-05-31 08:16:37.000	4.793091	1.456299	.825195
2018-05-31 08:16:38.000	4.787598	1.447144	.821838
2018-05-31 08:16:39.000	4.843750	1.445313	.841065
2018-05-31 08:16:40.000	4.816284	1.450806	.852356
2018-05-31 08:16:41.000	4.817810	1.453552	.857544
2018-05-31 08:16:42.000	4.882202	1.462708	.842285
2018-05-31 08:16:43.000	4.862976	1.444397	.826416
2018-05-31 08:16:44.000	4.867554	1.446838	.807190
2018-05-31 08:16:45.000	4.819031	1.455078	.831909
2018-05-31 08:16:46.000	4.805298	1.466675	.830383
2018-05-31 08:16:47.000	4.787903	1.463623	.821838
2018-05-31 08:16:48.000	4.885864	1.442261	.828552
2018-05-31 08:16:49.000	4.932861	1.425781	.819702
2018-05-31 08:16:50.000	4.818420	1.446228	.842590
2018-05-31 08:16:51.000	4.842529	1.454773	.825806
2018-05-31 08:16:52.000	4.807434	1.443176	.818176
2018-05-31 08:16:53.000	4.860229	1.429138	.829163
2018-05-31 08:16:54.000	4.845581	1.438599	.811768
2018-05-31 08:16:55.000	4.784241	1.450806	.807495
2018-05-31 08:16:56.000	4.839783	1.433105	.808411
2018-05-31 08:16:57.000	4.809875	1.435852	.826721
2018-05-31 08:16:58.000	4.805298	1.444092	.823975
2018-05-31 08:16:59.000	4.816284	1.471558	.830383
2018-05-31 08:17:00.000	4.798889	1.446838	.835571
2018-05-31 08:17:01.000	4.830322	1.445007	.842896
2018-05-31 08:17:02.000	4.817200	1.441650	.823059
2018-05-31 08:17:03.000	4.792480	1.440430	.806580
2018-05-31 08:17:04.000	4.810791	1.444702	.814209
2018-05-31 08:17:05.000	4.820862	1.450806	.823669
2018-05-31 08:17:06.000	4.822388	1.453857	.831909
2018-05-31 08:17:07.000	4.839478	1.463928	.824890
2018-05-31 08:17:08.000	4.801941	1.433105	.819092
2018-05-31 08:17:09.000	4.870911	1.455688	.824890
2018-05-31 08:17:10.000	4.841614	1.463318	.829163
2018-05-31 08:17:11.000	4.881592	1.447754	.850525
2018-05-31 08:17:12.000	4.809570	1.451416	.833740
2018-05-31 08:17:13.000	4.859314	1.477356	.833435
2018-05-31 08:17:14.000	4.770508	1.453552	.822449
2018-05-31 08:17:15.000	4.780273	1.449280	.835266
2018-05-31 08:17:16.000	4.800720	1.445007	.797424
2018-05-31 08:17:17.000	4.797668	1.450500	.815125
2018-05-31 08:17:18.000	4.817505	1.448975	.817566
2018-05-31 08:17:19.000	4.846497	1.459351	.815430
2018-05-31 08:17:20.000	4.768372	1.456604	.827332
2018-05-31 08:17:21.000	4.882202	1.442261	.823364
2018-05-31 08:17:22.000	4.850159	1.450195	.836487
2018-05-31 08:17:23.000	4.843140	1.445313	.813904
2018-05-31 08:17:24.000	4.818726	1.454773	.824890
2018-05-31 08:17:25.000	4.733887	1.437378	.829468
2018-05-31 08:17:26.000	4.854126	1.423950	.838318
2018-05-31 08:17:27.000	4.865723	1.457520	.812378
2018-05-31 08:17:28.000	4.801331	1.427612	.827637
2018-05-31 08:17:29.000	4.819031	1.467285	.831909
2018-05-31 08:17:30.000	4.798889	1.467896	.837097
2018-05-31 08:17:31.000	4.793396	1.453552	.840759
2018-05-31 08:17:32.000	4.768372	1.442871	.841675
2018-05-31 08:17:33.000	4.806213	1.436157	.811157
2018-05-31 08:17:34.000	4.801636	1.444092	.800171
2018-05-31 08:17:35.000	4.779358	1.439514	.841065
2018-05-31 08:17:36.000	4.836121	1.445007	.859070
2018-05-31 08:17:37.000	4.823608	1.449890	.827332
2018-05-31 08:17:38.000	4.843140	1.447144	.830078
2018-05-31 08:17:39.000	4.837341	1.431580	.836487
2018-05-31 08:17:40.000	4.897156	1.459656	.837402
2018-05-31 08:17:41.000	4.899902	1.459045	.848389
2018-05-31 08:17:42.000	4.798584	1.454163	.834351
2018-05-31 08:17:43.000	4.816895	1.437073	.842285
2018-05-31 08:17:44.000	4.826050	1.457520	.816040
2018-05-31 08:17:45.000	4.823608	1.437073	.832825
2018-05-31 08:17:46.000	4.808655	1.427917	.827026
2018-05-31 08:17:47.000	4.802551	1.437683	.831604
2018-05-31 08:17:48.000	4.783936	1.430664	.828247
2018-05-31 08:17:49.000	4.792175	1.435242	.825501
2018-05-31 08:17:50.000	4.822083	1.443787	.824280
2018-05-31 08:17:51.000	4.838257	1.456909	.844421
2018-05-31 08:17:52.000	4.818726	1.456299	.822754
2018-05-31 08:17:53.000	4.782715	1.442261	.822754
2018-05-31 08:17:54.000	4.782104	1.447144	.831909
2018-05-31 08:17:55.000	4.806519	1.439819	.829468
2018-05-31 08:17:56.000	4.786682	1.430664	.852356
2018-05-31 08:17:57.000	4.777527	1.420593	.829468
2018-05-31 08:17:58.000	4.779053	1.432495	.827942
2018-05-31 08:17:59.000	4.795532	1.455688	.817566
2018-05-31 08:18:00.000	4.824524	1.444397	.827942
2018-05-31 08:18:01.000	4.855957	1.447754	.817261
2018-05-31 08:18:02.000	4.777832	1.455688	.816650
2018-05-31 08:18:03.000	4.802856	1.427002	.844116
2018-05-31 08:18:04.000	4.761047	1.454163	.822754
2018-05-31 08:18:05.000	4.812317	1.441345	.811768
2018-05-31 08:18:06.000	4.820557	1.453857	.827942
2018-05-31 08:18:07.000	4.807434	1.440735	.827026
2018-05-31 08:18:08.000	4.791260	1.448364	.824280
2018-05-31 08:18:09.000	4.801331	1.435547	.852661
2018-05-31 08:18:10.000	4.731750	1.442566	.830078
2018-05-31 08:18:11.000	4.768066	1.419067	.843201
2018-05-31 08:18:12.000	4.788208	1.441040	.818176
2018-05-31 08:18:13.000	4.814453	1.458435	.817871
2018-05-31 08:18:14.000	4.798279	1.459045	.849304
2018-05-31 08:18:15.000	4.760132	1.426086	.814209
2018-05-31 08:18:16.000	4.782410	1.440125	.831299
2018-05-31 08:18:17.000	4.848633	1.429443	.837708
2018-05-31 08:18:18.000	4.794006	1.425476	.823364
2018-05-31 08:18:19.000	4.826660	1.435547	.836487
2018-05-31 08:18:20.000	4.794312	1.442566	.837708
2018-05-31 08:18:21.000	4.773560	1.441650	.831299
2018-05-31 08:18:22.000	4.798889	1.441650	.805054
2018-05-31 08:18:23.000	4.782410	1.439514	.812988
2018-05-31 08:18:24.000	4.764099	1.458130	.844727
2018-05-31 08:18:25.000	4.827271	1.446228	.826111
2018-05-31 08:18:26.000	4.764099	1.448975	.821838
2018-05-31 08:18:27.000	4.794312	1.450500	.823364
2018-05-31 08:18:28.000	4.779358	1.425781	.835266
2018-05-31 08:18:29.000	4.793396	1.429443	.833130
2018-05-31 08:18:30.000	4.772644	1.423035	.809021
2018-05-31 08:18:31.000	4.839783	1.438904	.837097
2018-05-31 08:18:32.000	4.794006	1.438293	.820618
2018-05-31 08:18:33.000	4.802551	1.437073	.826111
2018-05-31 08:18:34.000	4.776001	1.470947	.824280
2018-05-31 08:18:35.000	4.794006	1.453552	.827026
2018-05-31 08:18:36.000	4.772644	1.440125	.819397
2018-05-31 08:18:37.000	4.790344	1.445923	.812683
2018-05-31 08:18:38.000	4.780273	1.448669	.820313
2018-05-31 08:18:39.000	4.754639	1.433716	.843201
2018-05-31 08:18:40.000	4.798889	1.438904	.831909
2018-05-31 08:18:41.000	4.757996	1.439209	.833740
2018-05-31 08:18:42.000	4.785461	1.436768	.830994
2018-05-31 08:18:43.000	4.752808	1.429749	.845032
2018-05-31 08:18:44.000	4.813538	1.453552	.819702
2018-05-31 08:18:45.000	4.795532	1.434021	.831909
2018-05-31 08:18:46.000	4.859009	1.435852	.823364
2018-05-31 08:18:47.000	4.831543	1.444092	.815125
2018-05-31 08:18:48.000	4.809875	1.455994	.823364
2018-05-31 08:18:49.000	4.769592	1.467285	.833740
2018-05-31 08:18:50.000	4.744568	1.472168	.832520
2018-05-31 08:18:51.000	4.822388	1.448975	.834045
2018-05-31 08:18:52.000	4.785767	1.430054	.816650
2018-05-31 08:18:53.000	4.795227	1.440125	.829163
2018-05-31 08:18:54.000	4.779663	1.456909	.825195
2018-05-31 08:18:55.000	4.816895	1.445007	.856018
2018-05-31 08:18:56.000	4.789734	1.431885	.831299
2018-05-31 08:18:57.000	4.818420	1.452637	.803833
2018-05-31 08:18:58.000	4.882202	1.426392	.816650
2018-05-31 08:18:59.000	4.825134	1.437988	.826111
2018-05-31 08:19:00.000	4.778137	1.452637	.820313
2018-05-31 08:19:01.000	4.785156	1.437073	.834961
2018-05-31 08:19:02.000	4.792175	1.432190	.823975
2018-05-31 08:19:03.000	4.788513	1.444092	.827026
2018-05-31 08:19:04.000	4.819946	1.436768	.809631
2018-05-31 08:19:05.000	4.771423	1.443787	.802002
2018-05-31 08:19:06.000	4.833374	1.460266	.827942
2018-05-31 08:19:07.000	4.880066	1.431885	.826721
2018-05-31 08:19:08.000	4.799805	1.454163	.811768
2018-05-31 08:19:09.000	4.753113	1.445313	.850525
2018-05-31 08:19:10.000	4.790039	1.445923	.834656
2018-05-31 08:19:11.000	4.789124	1.424866	.820007
2018-05-31 08:19:12.000	4.821167	1.421509	.809631
2018-05-31 08:19:13.000	4.755859	1.430969	.837402
2018-05-31 08:19:14.000	4.772339	1.442261	.820007
2018-05-31 08:19:15.000	4.845276	1.437073	.862732
2018-05-31 08:19:16.000	4.815369	1.441650	.814819
2018-05-31 08:19:17.000	4.828491	1.433411	.828552
2018-05-31 08:19:18.000	4.834290	1.430054	.819092
2018-05-31 08:19:19.000	4.763794	1.436157	.823059
2018-05-31 08:19:20.000	4.732971	1.451111	.789185
2018-05-31 08:19:21.000	4.836121	1.443481	.819702
2018-05-31 08:19:22.000	4.851990	1.431274	.834351
2018-05-31 08:19:23.000	4.855347	1.445007	.841675
2018-05-31 08:19:24.000	4.844360	1.455078	.839233
2018-05-31 08:19:25.000	4.815674	1.437988	.822144
2018-05-31 08:19:26.000	4.774475	1.437073	.827332
2018-05-31 08:19:27.000	4.773254	1.454468	.831604
2018-05-31 08:19:28.000	4.853821	1.464844	.858154
2018-05-31 08:19:29.000	4.872437	1.450500	.826111
2018-05-31 08:19:30.000	4.891663	1.445313	.829468
2018-05-31 08:19:31.000	4.808655	1.436157	.814514
2018-05-31 08:19:32.000	4.846802	1.445007	.832214
2018-05-31 08:19:33.000	4.850464	1.428528	.807495
2018-05-31 08:19:34.000	4.795837	1.472168	.820007
2018-05-31 08:19:35.000	4.761658	1.448364	.830689
2018-05-31 08:19:36.000	4.855042	1.450500	.845337
2018-05-31 08:19:37.000	4.813232	1.455994	.845337
2018-05-31 08:19:38.000	4.786377	1.459961	.825195
2018-05-31 08:19:39.000	4.850769	1.447754	.822144
2018-05-31 08:19:40.000	4.830933	1.443481	.827942
2018-05-31 08:19:41.000	4.828491	1.443787	.814209
2018-05-31 08:19:42.000	4.791870	1.430969	.819397
2018-05-31 08:19:43.000	4.803467	1.430969	.824280
2018-05-31 08:19:44.000	4.790344	1.413574	.823364
2018-05-31 08:19:45.000	4.781494	1.407776	.834961
2018-05-31 08:19:46.000	4.779968	1.458740	.830078
2018-05-31 08:19:47.000	4.859619	1.447754	.816956
2018-05-31 08:19:48.000	4.802246	1.453857	.798950
2018-05-31 08:19:49.000	4.806824	1.468506	.805664
2018-05-31 08:19:50.000	4.833984	1.453552	.814514
2018-05-31 08:19:51.000	4.817505	1.443787	.813599
2018-05-31 08:19:52.000	4.856262	1.437988	.828552
2018-05-31 08:19:53.000	4.827271	1.459351	.836182
2018-05-31 08:19:54.000	4.838867	1.449890	.828552
2018-05-31 08:19:55.000	4.796143	1.441956	.832214
2018-05-31 08:19:56.000	4.796448	1.456909	.850830
2018-05-31 08:19:57.000	4.802856	1.451416	.840149
2018-05-31 08:19:58.000	4.831238	1.446838	.816650
2018-05-31 08:19:59.000	4.845581	1.437988	.833130
2018-05-31 08:20:00.000	4.862976	1.434937	.820923
2018-05-31 08:20:01.000	4.803772	1.437988	.820313
2018-05-31 08:20:02.000	4.834900	1.458130	.819702
2018-05-31 08:20:03.000	4.812012	1.441345	.802307
2018-05-31 08:20:04.000	4.758301	1.456604	.828247
2018-05-31 08:20:05.000	4.800110	1.452026	.840149
2018-05-31 08:20:06.000	4.766846	1.439819	.869751
2018-05-31 08:20:07.000	4.777832	1.428833	.810547
2018-05-31 08:20:08.000	4.756775	1.430664	.819702
2018-05-31 08:20:09.000	4.822693	1.434937	.813599
2018-05-31 08:20:10.000	4.793091	1.440735	.828247
2018-05-31 08:20:11.000	4.812927	1.450806	.821533
2018-05-31 08:20:12.000	4.855652	1.448975	.817261
2018-05-31 08:20:13.000	4.827576	1.420288	.825501
2018-05-31 08:20:14.000	4.848633	1.444092	.835571
2018-05-31 08:20:15.000	4.782410	1.448059	.834961
2018-05-31 08:20:16.000	4.802856	1.446228	.834961
2018-05-31 08:20:17.000	4.813538	1.449280	.848999
2018-05-31 08:20:18.000	4.817505	1.445923	.852356
2018-05-31 08:20:19.000	4.878540	1.465149	.837708
2018-05-31 08:20:20.000	4.867249	1.441040	.824280
2018-05-31 08:20:21.000	4.853516	1.478882	.808106
2018-05-31 08:20:22.000	4.863892	1.443481	.824280
2018-05-31 08:20:23.000	4.830933	1.431580	.836182
2018-05-31 08:20:24.000	4.804993	1.421814	.811462
2018-05-31 08:20:25.000	4.830322	1.442566	.826111
2018-05-31 08:20:26.000	4.785767	1.438599	.828857
2018-05-31 08:20:27.000	4.781494	1.443481	.831604
2018-05-31 08:20:28.000	4.852905	1.465454	.825501
2018-05-31 08:20:29.000	4.870300	1.431274	.810852
2018-05-31 08:20:30.000	4.835510	1.439514	.834961
2018-05-31 08:20:31.000	4.825439	1.439209	.816345
2018-05-31 08:20:32.000	4.908447	1.440125	.850830
2018-05-31 08:20:33.000	4.856567	1.449890	.854797
2018-05-31 08:20:34.000	4.855652	1.416931	.838623
2018-05-31 08:20:35.000	4.885864	1.443787	.810547
2018-05-31 08:20:36.000	4.860229	1.441956	.824280
2018-05-31 08:20:37.000	4.850464	1.437988	.815430
2018-05-31 08:20:38.000	4.881287	1.448975	.839844
2018-05-31 08:20:39.000	4.793091	1.475830	.822449
2018-05-31 08:20:40.000	4.849243	1.433716	.853272
2018-05-31 08:20:41.000	4.836731	1.459045	.834961
2018-05-31 08:20:42.000	4.851990	1.473694	.827026
2018-05-31 08:20:43.000	4.850159	1.462708	.821228
2018-05-31 08:20:44.000	4.888306	1.456299	.808106
2018-05-31 08:20:45.000	4.868469	1.468811	.805054
2018-05-31 08:20:46.000	4.829102	1.452332	.819397
2018-05-31 08:20:47.000	4.800110	1.460571	.809937
2018-05-31 08:20:48.000	4.773560	1.438293	.844727
2018-05-31 08:20:49.000	4.893799	1.442261	.840759
2018-05-31 08:20:50.000	4.843750	1.433411	.829468
2018-05-31 08:20:51.000	4.788513	1.446533	.819397
2018-05-31 08:20:52.000	4.816284	1.446533	.832214
2018-05-31 08:20:53.000	4.799805	1.427917	.828552
2018-05-31 08:20:54.000	4.830627	1.445618	.843201
2018-05-31 08:20:55.000	4.885559	1.455078	.826721
2018-05-31 08:20:56.000	4.880066	1.444397	.841370
2018-05-31 08:20:57.000	4.860840	1.443176	.842590
2018-05-31 08:20:58.000	4.835815	1.415405	.812988
2018-05-31 08:20:59.000	4.814453	1.457520	.835877
2018-05-31 08:21:00.000	4.904480	1.467590	.836182
2018-05-31 08:21:01.000	4.873962	1.452637	.855103
2018-05-31 08:21:02.000	4.844360	1.448669	.827332
2018-05-31 08:21:03.000	4.820557	1.451721	.823975
2018-05-31 08:21:04.000	4.838867	1.433105	.826416
2018-05-31 08:21:05.000	4.787598	1.446228	.823975
2018-05-31 08:21:06.000	4.762878	1.458130	.830383
2018-05-31 08:21:07.000	4.811401	1.456909	.833130
2018-05-31 08:21:08.000	4.803162	1.439819	.821228
2018-05-31 08:21:09.000	4.849548	1.456604	.816345
2018-05-31 08:21:10.000	4.827881	1.451416	.814209
2018-05-31 08:21:11.000	4.784241	1.458740	.820007
2018-05-31 08:21:12.000	4.840393	1.453247	.818787
2018-05-31 08:21:13.000	4.793396	1.445618	.808411
2018-05-31 08:21:14.000	4.829102	1.435852	.827332
2018-05-31 08:21:15.000	4.810181	1.443481	.840759
2018-05-31 08:21:16.000	4.779968	1.455688	.844727
2018-05-31 08:21:17.000	4.764709	1.453857	.827942
2018-05-31 08:21:18.000	4.832458	1.465149	.794067
2018-05-31 08:21:19.000	4.828491	1.445618	.825501
2018-05-31 08:21:20.000	4.863281	1.442261	.829468
2018-05-31 08:21:21.000	4.794617	1.454163	.832825
2018-05-31 08:21:22.000	4.826050	1.426392	.845032
2018-05-31 08:21:23.000	4.812622	1.446533	.833130
2018-05-31 08:21:24.000	4.837341	1.443787	.841980
2018-05-31 08:21:25.000	4.869080	1.446228	.837402
2018-05-31 08:21:26.000	4.822083	1.449280	.827942
2018-05-31 08:21:27.000	4.849243	1.436462	.831604
2018-05-31 08:21:28.000	4.755249	1.439209	.832214
2018-05-31 08:21:29.000	4.750671	1.454468	.838013
2018-05-31 08:21:30.000	4.820862	1.446228	.837097
2018-05-31 08:21:31.000	4.794617	1.448669	.823364
2018-05-31 08:21:32.000	4.811401	1.432495	.833130
2018-05-31 08:21:33.000	4.818726	1.431580	.835877
2018-05-31 08:21:34.000	4.791565	1.428528	.814514
2018-05-31 08:21:35.000	4.768982	1.436768	.822449
2018-05-31 08:21:36.000	4.802856	1.441040	.809326
2018-05-31 08:21:37.000	4.825745	1.430359	.829163
2018-05-31 08:21:38.000	4.815369	1.455383	.835266
2018-05-31 08:21:39.000	4.763489	1.438904	.817261
2018-05-31 08:21:40.000	4.831848	1.430664	.848389
2018-05-31 08:21:41.000	4.750977	1.450195	.843506
2018-05-31 08:21:42.000	4.816589	1.428833	.814819
2018-05-31 08:21:43.000	4.835815	1.464844	.837402
2018-05-31 08:21:44.000	4.864197	1.465759	.842285
2018-05-31 08:21:45.000	4.815674	1.440430	.836792
2018-05-31 08:21:46.000	4.865723	1.438904	.847168
2018-05-31 08:21:47.000	4.850769	1.436462	.823669
2018-05-31 08:21:48.000	4.843750	1.424866	.830078
2018-05-31 08:21:49.000	4.808655	1.454468	.832825
2018-05-31 08:21:50.000	4.791870	1.470947	.815735
2018-05-31 08:21:51.000	4.798584	1.445618	.830383
2018-05-31 08:21:52.000	4.822083	1.464233	.804443
2018-05-31 08:21:53.000	4.852600	1.478271	.853882
2018-05-31 08:21:54.000	4.845581	1.434021	.845032
2018-05-31 08:21:55.000	4.837952	1.441650	.839844
2018-05-31 08:21:56.000	4.833984	1.442566	.797730
2018-05-31 08:21:57.000	4.806519	1.462402	.801392
2018-05-31 08:21:58.000	4.798584	1.451416	.846558
2018-05-31 08:21:59.000	4.792786	1.434937	.856323
2018-05-31 08:22:00.000	4.806824	1.443787	.843811
2018-05-31 08:22:01.000	4.848328	1.431580	.847473
2018-05-31 08:22:02.000	4.789429	1.447754	.823059
2018-05-31 08:22:03.000	4.816895	1.429749	.819702
2018-05-31 08:22:04.000	4.797058	1.447144	.819092
2018-05-31 08:22:05.000	4.820557	1.442261	.827332
2018-05-31 08:22:06.000	4.834900	1.448059	.812988
2018-05-31 08:22:07.000	4.820557	1.441650	.817261
2018-05-31 08:22:08.000	4.798584	1.433105	.809937
2018-05-31 08:22:09.000	4.825439	1.461182	.818176
2018-05-31 08:22:10.000	4.815979	1.423645	.831299
2018-05-31 08:22:11.000	4.795532	1.430969	.821228
2018-05-31 08:22:12.000	4.832764	1.449585	.840149
2018-05-31 08:22:13.000	4.807434	1.441650	.828552
2018-05-31 08:22:14.000	4.804993	1.444092	.844421
2018-05-31 08:22:15.000	4.815979	1.432495	.833435
2018-05-31 08:22:16.000	4.780579	1.432190	.823669
2018-05-31 08:22:17.000	4.781799	1.431274	.828552
2018-05-31 08:22:18.000	4.806213	1.434326	.831909
2018-05-31 08:22:19.000	4.795837	1.453857	.861206
2018-05-31 08:22:20.000	4.777832	1.444092	.805054
2018-05-31 08:22:21.000	4.788208	1.468201	.841065
2018-05-31 08:22:22.000	4.779053	1.432190	.829773
2018-05-31 08:22:23.000	4.782715	1.451416	.819702
2018-05-31 08:22:24.000	4.795227	1.455688	.836792
2018-05-31 08:22:25.000	4.771118	1.463318	.841065
2018-05-31 08:22:26.000	4.769287	1.447144	.833435
2018-05-31 08:22:27.000	4.858704	1.452637	.825806
2018-05-31 08:22:28.000	4.868164	1.449280	.819702
2018-05-31 08:22:29.000	4.818420	1.446838	.818176
2018-05-31 08:22:30.000	4.822998	1.460876	.811768
2018-05-31 08:22:31.000	4.806213	1.447449	.815430
2018-05-31 08:22:32.000	4.810791	1.438599	.818787
2018-05-31 08:22:33.000	4.706421	1.465149	.824280
2018-05-31 08:22:34.000	4.796448	1.448669	.828247
2018-05-31 08:22:35.000	4.818115	1.442871	.829773
2018-05-31 08:22:36.000	4.733582	1.442871	.832825
2018-05-31 08:22:37.000	4.794922	1.448059	.856934
2018-05-31 08:22:38.000	4.834900	1.442261	.827026
2018-05-31 08:22:39.000	4.806519	1.441345	.842285
2018-05-31 08:22:40.000	4.813538	1.423035	.824585
2018-05-31 08:22:41.000	4.829712	1.467285	.811157
2018-05-31 08:22:42.000	4.833679	1.463013	.838623
2018-05-31 08:22:43.000	4.820557	1.443481	.858765
2018-05-31 08:22:44.000	4.772949	1.454163	.820618
2018-05-31 08:22:45.000	4.783020	1.459351	.807190
2018-05-31 08:22:46.000	4.790344	1.446228	.826721
2018-05-31 08:22:47.000	4.742432	1.450195	.803223
2018-05-31 08:22:48.000	4.809265	1.453552	.829468
2018-05-31 08:22:49.000	4.771423	1.423950	.825806
2018-05-31 08:22:50.000	4.796448	1.431885	.813599
2018-05-31 08:22:51.000	4.772949	1.450195	.828857
2018-05-31 08:22:52.000	4.781799	1.447754	.816040
2018-05-31 08:22:53.000	4.774170	1.436768	.831299
2018-05-31 08:22:54.000	4.815063	1.455994	.831299
2018-05-31 08:22:55.000	4.793396	1.446533	.811157
2018-05-31 08:22:56.000	4.780884	1.452942	.823059
2018-05-31 08:22:57.000	4.845581	1.432800	.804443
2018-05-31 08:22:58.000	4.815063	1.435547	.843201
2018-05-31 08:22:59.000	4.819641	1.432190	.845947
2018-05-31 08:23:00.000	4.807434	1.453247	.848389
2018-05-31 08:23:01.000	4.839783	1.453552	.829163
2018-05-31 08:23:02.000	4.792175	1.452026	.820007
2018-05-31 08:23:03.000	4.753723	1.432495	.835877
2018-05-31 08:23:04.000	4.779358	1.439209	.872192
2018-05-31 08:23:05.000	4.773254	1.429749	.855408
2018-05-31 08:23:06.000	4.820862	1.457214	.838623
2018-05-31 08:23:07.000	4.748230	1.414490	.817566
2018-05-31 08:23:08.000	4.778137	1.429443	.822754
2018-05-31 08:23:09.000	4.786377	1.436768	.827637
2018-05-31 08:23:10.000	4.801636	1.450806	.835571
2018-05-31 08:23:11.000	4.785767	1.430664	.818176
2018-05-31 08:23:12.000	4.775085	1.436157	.823059
2018-05-31 08:23:13.000	4.754639	1.410522	.818787
2018-05-31 08:23:14.000	4.714966	1.433411	.823975
2018-05-31 08:23:15.000	4.773865	1.448975	.816345
2018-05-31 08:23:16.000	4.801331	1.435852	.839233
2018-05-31 08:23:17.000	4.777527	1.443176	.820313
2018-05-31 08:23:18.000	4.739380	1.419983	.836792
2018-05-31 08:23:19.000	4.727173	1.450195	.835877
2018-05-31 08:23:20.000	4.743347	1.450500	.847473
2018-05-31 08:23:21.000	4.796753	1.437988	.805969
2018-05-31 08:23:22.000	4.772339	1.426392	.802612
2018-05-31 08:23:23.000	4.846191	1.437683	.831909
2018-05-31 08:23:24.000	4.794006	1.449890	.838318
2018-05-31 08:23:25.000	4.761353	1.454468	.828857
2018-05-31 08:23:26.000	4.741821	1.455994	.821533
2018-05-31 08:23:27.000	4.758911	1.397095	.844421
2018-05-31 08:23:28.000	4.753418	1.442871	.844116
2018-05-31 08:23:29.000	4.796753	1.451721	.817871
2018-05-31 08:23:30.000	4.806519	1.461487	.844421
2018-05-31 08:23:31.000	4.808350	1.443176	.850220
2018-05-31 08:23:32.000	4.846191	1.454773	.823975
2018-05-31 08:23:33.000	4.830933	1.449890	.843201
2018-05-31 08:23:34.000	4.820251	1.462708	.847778
2018-05-31 08:23:35.000	4.768982	1.445313	.824280
2018-05-31 08:23:36.000	4.805603	1.460571	.817871
2018-05-31 08:23:37.000	4.844055	1.448669	.834045
2018-05-31 08:23:38.000	4.872437	1.465759	.822449
2018-05-31 08:23:39.000	4.811707	1.441956	.789795
2018-05-31 08:23:40.000	4.783936	1.443481	.842285
2018-05-31 08:23:41.000	4.739380	1.459045	.841370
2018-05-31 08:23:42.000	4.791260	1.469116	.798340
2018-05-31 08:23:43.000	4.790039	1.441040	.795288
2018-05-31 08:23:44.000	4.712830	1.434937	.806580
2018-05-31 08:23:45.000	4.759827	1.446228	.841675
2018-05-31 08:23:46.000	4.775391	1.459351	.818787
2018-05-31 08:23:47.000	4.796143	1.434631	.808106
2018-05-31 08:23:48.000	4.810181	1.466064	.820618
2018-05-31 08:23:49.000	4.849854	1.445007	.837402
2018-05-31 08:23:50.000	4.797363	1.448059	.822449
2018-05-31 08:23:51.000	4.810791	1.421509	.817566
2018-05-31 08:23:52.000	4.707336	1.442566	.828247
2018-05-31 08:23:53.000	4.700928	1.458740	.817871
2018-05-31 08:23:54.000	4.784851	1.442261	.827637
2018-05-31 08:23:55.000	4.740906	1.443176	.837708
2018-05-31 08:23:56.000	4.748230	1.476135	.826721
2018-05-31 08:23:57.000	4.771729	1.431580	.783997
2018-05-31 08:23:58.000	4.813232	1.441650	.808106
2018-05-31 08:23:59.000	4.830322	1.438599	.815430
2018-05-31 08:24:00.000	4.753418	1.420288	.809631
2018-05-31 08:24:01.000	4.755859	1.462402	.830383
2018-05-31 08:24:02.000	4.759216	1.445923	.820007
2018-05-31 08:24:03.000	4.793396	1.457825	.809937
2018-05-31 08:24:04.000	4.777222	1.459961	.818176
2018-05-31 08:24:05.000	4.754333	1.453857	.827637
2018-05-31 08:24:06.000	4.771118	1.437378	.835266
2018-05-31 08:24:07.000	4.765320	1.434937	.823669
2018-05-31 08:24:08.000	4.760437	1.449585	.823975
2018-05-31 08:24:09.000	4.749451	1.430969	.824280
2018-05-31 08:24:10.000	4.766846	1.452637	.830383
2018-05-31 08:24:11.000	4.766846	1.438599	.840149
2018-05-31 08:24:12.000	4.803467	1.445313	.798340
2018-05-31 08:24:13.000	4.722290	1.454468	.812683
2018-05-31 08:24:14.000	4.689636	1.455383	.831909
2018-05-31 08:24:15.000	4.721985	1.462708	.829163
2018-05-31 08:24:16.000	4.757080	1.456604	.820618
2018-05-31 08:24:17.000	4.746399	1.459351	.848084
2018-05-31 08:24:18.000	4.790649	1.456604	.851746
2018-05-31 08:24:19.000	4.725037	1.442261	.849915
2018-05-31 08:24:20.000	4.750977	1.466064	.813904
2018-05-31 08:24:21.000	4.725342	1.451111	.825806
2018-05-31 08:24:22.000	4.787598	1.449280	.824890
2018-05-31 08:24:23.000	4.750061	1.445313	.825195
2018-05-31 08:24:24.000	4.746094	1.439819	.812073
2018-05-31 08:24:25.000	4.726563	1.440735	.816040
2018-05-31 08:24:26.000	4.766846	1.445923	.832214
2018-05-31 08:24:27.000	4.778137	1.443176	.845642
2018-05-31 08:24:28.000	4.727783	1.464233	.818176
2018-05-31 08:24:29.000	4.725952	1.446228	.814514
2018-05-31 08:24:30.000	4.743652	1.427002	.835571
2018-05-31 08:24:31.000	4.707947	1.435852	.835266
2018-05-31 08:24:32.000	4.736633	1.432495	.854492
2018-05-31 08:24:33.000	4.735413	1.455078	.852661
2018-05-31 08:24:34.000	4.799805	1.448059	.837708
2018-05-31 08:24:35.000	4.781494	1.439514	.848999
2018-05-31 08:24:36.000	4.747925	1.440735	.823975
2018-05-31 08:24:37.000	4.756165	1.467590	.837402
2018-05-31 08:24:38.000	4.776001	1.468201	.819397
2018-05-31 08:24:39.000	4.811401	1.433105	.836182
2018-05-31 08:24:40.000	4.806824	1.419678	.822144
2018-05-31 08:24:41.000	4.808960	1.456604	.838623
2018-05-31 08:24:42.000	4.823914	1.486206	.853272
2018-05-31 08:24:43.000	4.767456	1.460266	.821838
2018-05-31 08:24:44.000	4.746094	1.450806	.837402
2018-05-31 08:24:45.000	4.795837	1.459961	.814209
2018-05-31 08:24:46.000	4.808350	1.488342	.826111
2018-05-31 08:24:47.000	4.763184	1.445618	.829773
2018-05-31 08:24:48.000	4.832153	1.450806	.818176
2018-05-31 08:24:49.000	4.812012	1.445618	.819397
2018-05-31 08:24:50.000	4.752502	1.453247	.824280
2018-05-31 08:24:51.000	4.765015	1.448669	.834351
2018-05-31 08:24:52.000	4.737549	1.450500	.825806
2018-05-31 08:24:53.000	4.777832	1.438904	.834045
2018-05-31 08:24:54.000	4.748230	1.435547	.823364
2018-05-31 08:24:55.000	4.748535	1.436768	.805359
2018-05-31 08:24:56.000	4.770203	1.442566	.839233
2018-05-31 08:24:57.000	4.824219	1.449280	.834961
2018-05-31 08:24:58.000	4.827881	1.432190	.852356
2018-05-31 08:24:59.000	4.773560	1.457825	.830078
2018-05-31 08:25:00.000	4.828491	1.443176	.818787
2018-05-31 08:25:01.000	4.762878	1.442261	.828857
2018-05-31 08:25:02.000	4.763489	1.461182	.834656
2018-05-31 08:25:03.000	4.757385	1.463928	.828857
2018-05-31 08:25:04.000	4.801025	1.453552	.828552
2018-05-31 08:25:05.000	4.766846	1.453552	.838318
2018-05-31 08:25:06.000	4.766235	1.487122	.849609
2018-05-31 08:25:07.000	4.776611	1.459656	.839233
2018-05-31 08:25:08.000	4.740906	1.443787	.807495
2018-05-31 08:25:09.000	4.815369	1.434631	.805054
2018-05-31 08:25:10.000	4.788818	1.465149	.821838
2018-05-31 08:25:11.000	4.807434	1.421204	.832825
2018-05-31 08:25:12.000	4.745178	1.437683	.808716
2018-05-31 08:25:13.000	4.759521	1.423035	.827332
2018-05-31 08:25:14.000	4.798279	1.430054	.797424
2018-05-31 08:25:15.000	4.784241	1.457520	.817566
2018-05-31 08:25:16.000	4.808350	1.445618	.821533
2018-05-31 08:25:17.000	4.722290	1.450500	.837708
2018-05-31 08:25:18.000	4.825745	1.445923	.820618
2018-05-31 08:25:19.000	4.756775	1.441650	.812988
2018-05-31 08:25:20.000	4.756470	1.457214	.827332
2018-05-31 08:25:21.000	4.747314	1.453247	.823975
2018-05-31 08:25:22.000	4.783630	1.464844	.824280
2018-05-31 08:25:23.000	4.779663	1.427917	.843201
2018-05-31 08:25:24.000	4.727173	1.418152	.842285
2018-05-31 08:25:25.000	4.691162	1.438904	.819397
2018-05-31 08:25:26.000	4.758911	1.446228	.823059
2018-05-31 08:25:27.000	4.779968	1.453552	.815735
2018-05-31 08:25:28.000	4.814148	1.451416	.823059
2018-05-31 08:25:29.000	4.828796	1.458740	.806580
2018-05-31 08:25:30.000	4.766846	1.470947	.835266
2018-05-31 08:25:31.000	4.777527	1.440735	.806274
2018-05-31 08:25:32.000	4.738770	1.446838	.844116
2018-05-31 08:25:33.000	4.737244	1.432190	.833740
2018-05-31 08:25:34.000	4.758911	1.440125	.842285
2018-05-31 08:25:35.000	4.757996	1.466980	.830078
2018-05-31 08:25:36.000	4.757385	1.447754	.841980
2018-05-31 08:25:37.000	4.752197	1.455383	.827942
2018-05-31 08:25:38.000	4.750671	1.453857	.821533
2018-05-31 08:25:39.000	4.788208	1.460266	.863648
2018-05-31 08:25:40.000	4.764099	1.439209	.821838
2018-05-31 08:25:41.000	4.762268	1.453857	.852356
2018-05-31 08:25:42.000	4.715271	1.431885	.836182
2018-05-31 08:25:43.000	4.745178	1.442566	.839844
2018-05-31 08:25:44.000	4.694519	1.459656	.846558
2018-05-31 08:25:45.000	4.720764	1.443787	.845032
2018-05-31 08:25:46.000	4.757690	1.463928	.829468
2018-05-31 08:25:47.000	4.714661	1.464844	.833740
2018-05-31 08:25:48.000	4.718933	1.437073	.837097
2018-05-31 08:25:49.000	4.768677	1.459351	.816345
2018-05-31 08:25:50.000	4.794006	1.466675	.814819
2018-05-31 08:25:51.000	4.809875	1.448975	.833740
2018-05-31 08:25:52.000	4.719543	1.461792	.820923
2018-05-31 08:25:53.000	4.711304	1.432495	.849915
2018-05-31 08:25:54.000	4.765320	1.448669	.825195
2018-05-31 08:25:55.000	4.768982	1.455383	.829163
2018-05-31 08:25:56.000	4.844666	1.436157	.815125
2018-05-31 08:25:57.000	4.763489	1.439209	.825806
2018-05-31 08:25:58.000	4.757385	1.431274	.802002
2018-05-31 08:25:59.000	4.752808	1.440125	.797119
2018-05-31 08:26:00.000	4.752808	1.452332	.822144
2018-05-31 08:26:01.000	4.802551	1.457520	.825806
2018-05-31 08:26:02.000	4.736938	1.470947	.849915
2018-05-31 08:26:03.000	4.763794	1.453247	.841370
2018-05-31 08:26:04.000	4.783325	1.441040	.827332
2018-05-31 08:26:05.000	4.740906	1.455688	.841065
2018-05-31 08:26:06.000	4.744568	1.438599	.830689
2018-05-31 08:26:07.000	4.829102	1.472778	.820007
2018-05-31 08:26:08.000	4.794006	1.457825	.812073
2018-05-31 08:26:09.000	4.759521	1.439209	.829468
2018-05-31 08:26:10.000	4.750366	1.456909	.825806
2018-05-31 08:26:11.000	4.806824	1.459351	.854492
2018-05-31 08:26:12.000	4.805603	1.425476	.860901
2018-05-31 08:26:13.000	4.754944	1.443176	.841675
2018-05-31 08:26:14.000	4.735413	1.434937	.833130
2018-05-31 08:26:15.000	4.744568	1.447449	.830689
2018-05-31 08:26:16.000	4.784241	1.452637	.814209
2018-05-31 08:26:17.000	4.750366	1.448975	.822449
2018-05-31 08:26:18.000	4.704895	1.458130	.845337
2018-05-31 08:26:19.000	4.737854	1.458740	.835571
2018-05-31 08:26:20.000	4.749451	1.447144	.838928
2018-05-31 08:26:21.000	4.786377	1.452942	.826416
2018-05-31 08:26:22.000	4.731140	1.424866	.813294
2018-05-31 08:26:23.000	4.783325	1.466370	.846252
2018-05-31 08:26:24.000	4.702759	1.439819	.845337
2018-05-31 08:26:25.000	4.747009	1.458435	.847168
2018-05-31 08:26:26.000	4.793396	1.443787	.823669
2018-05-31 08:26:27.000	4.788208	1.446228	.822144
2018-05-31 08:26:28.000	4.756775	1.451721	.817261
2018-05-31 08:26:29.000	4.775391	1.451416	.814819
2018-05-31 08:26:30.000	4.783325	1.441345	.818481
2018-05-31 08:26:31.000	4.808350	1.447144	.881653
2018-05-31 08:26:32.000	4.768372	1.452026	.880127
2018-05-31 08:26:33.000	4.779053	1.443787	.830383
2018-05-31 08:26:34.000	4.818420	1.454773	.815735
2018-05-31 08:26:35.000	4.816284	1.468506	.814819
2018-05-31 08:26:36.000	4.764099	1.464233	.820313
2018-05-31 08:26:37.000	4.758911	1.452026	.831299
2018-05-31 08:26:38.000	4.744568	1.425476	.836792
2018-05-31 08:26:39.000	4.736023	1.435852	.827637
2018-05-31 08:26:40.000	4.775696	1.447449	.817566
2018-05-31 08:26:41.000	4.810181	1.447754	.804138
2018-05-31 08:26:42.000	4.768066	1.438599	.834961
2018-05-31 08:26:43.000	4.728394	1.455688	.827026
2018-05-31 08:26:44.000	4.772949	1.420593	.832825
2018-05-31 08:26:45.000	4.779968	1.446533	.808106
2018-05-31 08:26:46.000	4.778748	1.442261	.813599
2018-05-31 08:26:47.000	4.749756	1.448364	.834351
2018-05-31 08:26:48.000	4.763489	1.439819	.849304
2018-05-31 08:26:49.000	4.773865	1.439819	.832825
2018-05-31 08:26:50.000	4.764709	1.443176	.838623
2018-05-31 08:26:51.000	4.766846	1.457520	.817566
2018-05-31 08:26:52.000	4.756775	1.448364	.835877
2018-05-31 08:26:53.000	4.720154	1.445007	.842590
2018-05-31 08:26:54.000	4.729614	1.439514	.842896
2018-05-31 08:26:55.000	4.784546	1.435852	.810547
2018-05-31 08:26:56.000	4.747314	1.471558	.821533
2018-05-31 08:26:57.000	4.736938	1.438904	.808411
2018-05-31 08:26:58.000	4.785156	1.455078	.833130
2018-05-31 08:26:59.000	4.788513	1.471558	.839233
2018-05-31 08:27:00.000	4.747620	1.446228	.829468
2018-05-31 08:27:01.000	4.790039	1.449890	.826416
2018-05-31 08:27:02.000	4.786072	1.422424	.817261
2018-05-31 08:27:03.000	4.751282	1.443176	.836182
2018-05-31 08:27:04.000	4.754639	1.425781	.823364
2018-05-31 08:27:05.000	4.733582	1.450195	.831604
2018-05-31 08:27:06.000	4.752502	1.450806	.814514
2018-05-31 08:27:07.000	4.741516	1.449585	.823669
2018-05-31 08:27:08.000	4.799500	1.448059	.825195
2018-05-31 08:27:09.000	4.837646	1.425781	.844421
2018-05-31 08:27:10.000	4.791870	1.442871	.856628
2018-05-31 08:27:11.000	4.747620	1.444092	.818176
2018-05-31 08:27:12.000	4.803162	1.463928	.852356
2018-05-31 08:27:13.000	4.756470	1.451111	.823975
2018-05-31 08:27:14.000	4.747314	1.442566	.821838
2018-05-31 08:27:15.000	4.760742	1.447144	.807495
2018-05-31 08:27:16.000	4.776001	1.472473	.797119
2018-05-31 08:27:17.000	4.734802	1.435852	.837402
2018-05-31 08:27:18.000	4.761658	1.435852	.847778
2018-05-31 08:27:19.000	4.776001	1.438293	.830078
2018-05-31 08:27:20.000	4.778748	1.459961	.833740
2018-05-31 08:27:21.000	4.801636	1.466980	.821533
2018-05-31 08:27:22.000	4.754028	1.453857	.830078
2018-05-31 08:27:23.000	4.788818	1.436768	.827942
2018-05-31 08:27:24.000	4.759521	1.465759	.841980
2018-05-31 08:27:25.000	4.773254	1.452637	.832520
2018-05-31 08:27:26.000	4.824829	1.448364	.809021
2018-05-31 08:27:27.000	4.784241	1.449280	.816040
2018-05-31 08:27:28.000	4.754333	1.461792	.828552
2018-05-31 08:27:29.000	4.774475	1.431885	.811157
2018-05-31 08:27:30.000	4.765320	1.453857	.827637
2018-05-31 08:27:31.000	4.852295	1.443787	.830994
2018-05-31 08:27:32.000	4.840393	1.453247	.827026
2018-05-31 08:27:33.000	4.826355	1.457214	.833435
2018-05-31 08:27:34.000	4.791870	1.451721	.797119
2018-05-31 08:27:35.000	4.821472	1.452332	.837402
2018-05-31 08:27:36.000	4.771729	1.460571	.816956
2018-05-31 08:27:37.000	4.769897	1.471863	.842590
2018-05-31 08:27:38.000	4.750061	1.455688	.827637
2018-05-31 08:27:39.000	4.779358	1.448669	.840759
2018-05-31 08:27:40.000	4.807739	1.459351	.831909
2018-05-31 08:27:41.000	4.773560	1.439209	.820923
2018-05-31 08:27:42.000	4.836121	1.452637	.831604
2018-05-31 08:27:43.000	4.838562	1.427612	.818481
2018-05-31 08:27:44.000	4.790344	1.428833	.841370
2018-05-31 08:27:45.000	4.795837	1.451416	.827637
2018-05-31 08:27:46.000	4.789124	1.446838	.834656
2018-05-31 08:27:47.000	4.770203	1.446838	.820923
2018-05-31 08:27:48.000	4.807434	1.475525	.815735
2018-05-31 08:27:49.000	4.816284	1.451111	.834961
2018-05-31 08:27:50.000	4.769287	1.440735	.837402
2018-05-31 08:27:51.000	4.828186	1.445007	.835266
2018-05-31 08:27:52.000	4.772644	1.457520	.826416
2018-05-31 08:27:53.000	4.799805	1.449585	.814819
2018-05-31 08:27:54.000	4.780884	1.452637	.808106
2018-05-31 08:27:55.000	4.808960	1.440735	.835266
2018-05-31 08:27:56.000	4.736938	1.448059	.832520
2018-05-31 08:27:57.000	4.808044	1.457520	.806274
2018-05-31 08:27:58.000	4.827881	1.453247	.833435
2018-05-31 08:27:59.000	4.788513	1.446533	.827637
2018-05-31 08:28:00.000	4.804993	1.447144	.827637
2018-05-31 08:28:01.000	4.834290	1.445007	.819397
2018-05-31 08:28:02.000	4.759521	1.445923	.816956
2018-05-31 08:28:03.000	4.792175	1.429138	.835266
2018-05-31 08:28:04.000	4.787903	1.462402	.823364
2018-05-31 08:28:05.000	4.747314	1.443481	.837708
2018-05-31 08:28:06.000	4.789429	1.448364	.817871
2018-05-31 08:28:07.000	4.780884	1.414185	.822144
2018-05-31 08:28:08.000	4.778748	1.437683	.820618
2018-05-31 08:28:09.000	4.771729	1.439209	.847473
2018-05-31 08:28:10.000	4.718323	1.459656	.831604
2018-05-31 08:28:11.000	4.765625	1.446838	.818481
2018-05-31 08:28:12.000	4.779663	1.453247	.831909
2018-05-31 08:28:13.000	4.863281	1.444702	.809021
2018-05-31 08:28:14.000	4.838257	1.451111	.816650
2018-05-31 08:28:15.000	4.797974	1.442871	.831299
2018-05-31 08:28:16.000	4.774170	1.441040	.847168
2018-05-31 08:28:17.000	4.713745	1.462708	.824280
2018-05-31 08:28:18.000	4.767761	1.447449	.838013
2018-05-31 08:28:19.000	4.797668	1.440125	.843506
2018-05-31 08:28:20.000	4.797058	1.470642	.799866
2018-05-31 08:28:21.000	4.748535	1.473083	.827332
2018-05-31 08:28:22.000	4.796143	1.462708	.838318
2018-05-31 08:28:23.000	4.799805	1.428833	.816040
2018-05-31 08:28:24.000	4.764099	1.452637	.832520
2018-05-31 08:28:25.000	4.796448	1.447449	.838318
2018-05-31 08:28:26.000	4.747009	1.451111	.796204
2018-05-31 08:28:27.000	4.768982	1.455078	.834045
2018-05-31 08:28:28.000	4.757996	1.437988	.835266
2018-05-31 08:28:29.000	4.785461	1.466370	.842896
2018-05-31 08:28:30.000	4.767151	1.456604	.819092
2018-05-31 08:28:31.000	4.750061	1.457520	.844116
2018-05-31 08:28:32.000	4.749756	1.448364	.838928
2018-05-31 08:28:33.000	4.769897	1.455383	.840759
2018-05-31 08:28:34.000	4.820251	1.465149	.829773
2018-05-31 08:28:35.000	4.780884	1.452942	.812988
2018-05-31 08:28:36.000	4.749451	1.453552	.816956
2018-05-31 08:28:37.000	4.780273	1.453247	.800781
2018-05-31 08:28:38.000	4.786682	1.440430	.829773
2018-05-31 08:28:39.000	4.794617	1.437073	.826721
2018-05-31 08:28:40.000	4.776611	1.453552	.836792
2018-05-31 08:28:41.000	4.770508	1.471863	.841370
2018-05-31 08:28:42.000	4.776306	1.451416	.823364
2018-05-31 08:28:43.000	4.754028	1.466370	.842285
2018-05-31 08:28:44.000	4.775696	1.456909	.806580
2018-05-31 08:28:45.000	4.757996	1.448669	.831299
2018-05-31 08:28:46.000	4.839172	1.457214	.850220
2018-05-31 08:28:47.000	4.757385	1.438599	.832520
2018-05-31 08:28:48.000	4.851990	1.444092	.829773
2018-05-31 08:28:49.000	4.776001	1.456604	.836487
2018-05-31 08:28:50.000	4.783020	1.448669	.822449
2018-05-31 08:28:51.000	4.752502	1.468201	.830078
2018-05-31 08:28:52.000	4.784546	1.463013	.813599
2018-05-31 08:28:53.000	4.828491	1.437683	.813904
2018-05-31 08:28:54.000	4.777222	1.447144	.846558
2018-05-31 08:28:55.000	4.789124	1.466370	.811462
2018-05-31 08:28:56.000	4.813538	1.462097	.819397
2018-05-31 08:28:57.000	4.763794	1.477966	.816040
2018-05-31 08:28:58.000	4.789429	1.465149	.827026
2018-05-31 08:28:59.000	4.790955	1.431885	.798035
2018-05-31 08:29:00.000	4.800415	1.469116	.821228
2018-05-31 08:29:01.000	4.850464	1.456604	.836182
2018-05-31 08:29:02.000	4.756775	1.449890	.825501
2018-05-31 08:29:03.000	4.784546	1.452637	.820313
2018-05-31 08:29:04.000	4.783020	1.460571	.826721
2018-05-31 08:29:05.000	4.809570	1.429443	.841065
2018-05-31 08:29:06.000	4.822083	1.456299	.817566
2018-05-31 08:29:07.000	4.819641	1.441650	.806580
2018-05-31 08:29:08.000	4.801025	1.448975	.799561
2018-05-31 08:29:09.000	4.801636	1.445007	.842590
2018-05-31 08:29:10.000	4.751282	1.460571	.840149
2018-05-31 08:29:11.000	4.816589	1.459961	.796509
2018-05-31 08:29:12.000	4.790955	1.483459	.834351
2018-05-31 08:29:13.000	4.821167	1.459656	.819397
2018-05-31 08:29:14.000	4.781189	1.463013	.850830
2018-05-31 08:29:15.000	4.767151	1.460266	.822144
2018-05-31 08:29:16.000	4.790039	1.430054	.812073
2018-05-31 08:29:17.000	4.808350	1.495667	.833435
2018-05-31 08:29:18.000	4.817810	1.485291	.841675
2018-05-31 08:29:19.000	4.794006	1.454468	.808716
2018-05-31 08:29:20.000	4.781799	1.444397	.821533
2018-05-31 08:29:21.000	4.847107	1.459656	.842896
2018-05-31 08:29:22.000	4.809265	1.432800	.833740
2018-05-31 08:29:23.000	4.752502	1.450500	.845032
2018-05-31 08:29:24.000	4.803772	1.435547	.815125
2018-05-31 08:29:25.000	4.761963	1.448975	.831604
2018-05-31 08:29:26.000	4.735107	1.425171	.827332
2018-05-31 08:29:27.000	4.749756	1.472168	.814514
2018-05-31 08:29:28.000	4.770508	1.459656	.834351
2018-05-31 08:29:29.000	4.763794	1.457520	.833435
2018-05-31 08:29:30.000	4.787292	1.442261	.807495
2018-05-31 08:29:31.000	4.835510	1.444702	.810852
2018-05-31 08:29:32.000	4.747009	1.451416	.812073
2018-05-31 08:29:33.000	4.732056	1.450500	.827942
2018-05-31 08:29:34.000	4.744568	1.446228	.816345
2018-05-31 08:29:35.000	4.761963	1.441956	.824585
2018-05-31 08:29:36.000	4.788513	1.457520	.830994
2018-05-31 08:29:37.000	4.843750	1.448669	.824280
2018-05-31 08:29:38.000	4.785767	1.452026	.828857
2018-05-31 08:29:39.000	4.725037	1.465149	.810547
2018-05-31 08:29:40.000	4.776001	1.462402	.829163
2018-05-31 08:29:41.000	4.757690	1.450500	.831299
2018-05-31 08:29:42.000	4.796143	1.428223	.816040
2018-05-31 08:29:43.000	4.756470	1.413879	.831299
2018-05-31 08:29:44.000	4.797974	1.449890	.830689
2018-05-31 08:29:45.000	4.780579	1.465454	.835571
2018-05-31 08:29:46.000	4.806824	1.452637	.851440
2018-05-31 08:29:47.000	4.783325	1.465454	.831299
2018-05-31 08:29:48.000	4.772339	1.453247	.816040
2018-05-31 08:29:49.000	4.734802	1.445923	.823669
2018-05-31 08:29:50.000	4.752502	1.459961	.820313
2018-05-31 08:29:51.000	4.749451	1.466675	.795898
2018-05-31 08:29:52.000	4.747925	1.473083	.833130
2018-05-31 08:29:53.000	4.798279	1.458130	.825501
2018-05-31 08:29:54.000	4.788513	1.446838	.800171
2018-05-31 08:29:55.000	4.778748	1.437073	.824585
2018-05-31 08:29:56.000	4.798279	1.448364	.813904
2018-05-31 08:29:57.000	4.828491	1.432800	.834351
2018-05-31 08:29:58.000	4.746399	1.464539	.835571
2018-05-31 08:29:59.000	4.783936	1.477051	.812988
2018-05-31 08:30:00.000	4.818115	1.457520	.823059
2018-05-31 08:30:01.000	4.782104	1.467590	.838013
2018-05-31 08:30:02.000	4.764404	1.447144	.822754
2018-05-31 08:30:03.000	4.751892	1.449890	.825195
2018-05-31 08:30:04.000	4.733582	1.454468	.825195
2018-05-31 08:30:05.000	4.784546	1.437683	.830994
2018-05-31 08:30:06.000	4.788208	1.453247	.818787
2018-05-31 08:30:07.000	4.796448	1.466675	.858765
2018-05-31 08:30:08.000	4.778442	1.455383	.821228
2018-05-31 08:30:09.000	4.841614	1.451721	.836182
2018-05-31 08:30:10.000	4.770813	1.457214	.807800
2018-05-31 08:30:11.000	4.726868	1.468811	.819092
2018-05-31 08:30:12.000	4.741211	1.454163	.829468
2018-05-31 08:30:13.000	4.733887	1.456299	.823364
2018-05-31 08:30:14.000	4.797058	1.452637	.849304
2018-05-31 08:30:15.000	4.791260	1.464539	.824585
2018-05-31 08:30:16.000	4.802246	1.457825	.815430
2018-05-31 08:30:17.000	4.756165	1.455688	.831299
2018-05-31 08:30:18.000	4.767151	1.468811	.840454
2018-05-31 08:30:19.000	4.790344	1.481934	.837097
2018-05-31 08:30:20.000	4.787598	1.440430	.823669
2018-05-31 08:30:21.000	4.837341	1.439209	.832825
2018-05-31 08:30:22.000	4.821167	1.453247	.824585
2018-05-31 08:30:23.000	4.847412	1.456299	.823669
2018-05-31 08:30:24.000	4.819336	1.460876	.828247
2018-05-31 08:30:25.000	4.857788	1.471558	.804138
2018-05-31 08:30:26.000	4.752502	1.460876	.813599
2018-05-31 08:30:27.000	4.719543	1.444702	.821533
2018-05-31 08:30:28.000	4.770508	1.467590	.843506
2018-05-31 08:30:29.000	4.754639	1.464233	.838928
2018-05-31 08:30:30.000	4.739990	1.458740	.806274
2018-05-31 08:30:31.000	4.725952	1.438599	.815735
2018-05-31 08:30:32.000	4.717407	1.430969	.823364
2018-05-31 08:30:33.000	4.703064	1.474915	.815735
2018-05-31 08:30:34.000	4.755859	1.444702	.818176
2018-05-31 08:30:35.000	4.769287	1.446533	.823669
2018-05-31 08:30:36.000	4.811401	1.439514	.820618
2018-05-31 08:30:37.000	4.833069	1.451721	.826111
2018-05-31 08:30:38.000	4.751282	1.449890	.837097
2018-05-31 08:30:39.000	4.783630	1.437378	.817871
2018-05-31 08:30:40.000	4.754944	1.448975	.829773
2018-05-31 08:30:41.000	4.780579	1.467590	.797119
2018-05-31 08:30:42.000	4.811401	1.437683	.809631
2018-05-31 08:30:43.000	4.796753	1.437988	.838318
2018-05-31 08:30:44.000	4.818726	1.458130	.851135
2018-05-31 08:30:45.000	4.794006	1.465149	.825501
2018-05-31 08:30:46.000	4.810181	1.452332	.841065
2018-05-31 08:30:47.000	4.836731	1.460571	.828552
2018-05-31 08:30:48.000	4.844055	1.444092	.825195
2018-05-31 08:30:49.000	4.799805	1.485291	.844727
2018-05-31 08:30:50.000	4.776001	1.472778	.831604
2018-05-31 08:30:51.000	4.795227	1.452332	.813294
2018-05-31 08:30:52.000	4.793396	1.459961	.826416
2018-05-31 08:30:53.000	4.814758	1.456909	.832825
2018-05-31 08:30:54.000	4.821167	1.446228	.835571
2018-05-31 08:30:55.000	4.783630	1.471558	.818481
2018-05-31 08:30:56.000	4.797668	1.444702	.833740
2018-05-31 08:30:57.000	4.762573	1.452637	.872498
2018-05-31 08:30:58.000	4.802856	1.448975	.848694
2018-05-31 08:30:59.000	4.753113	1.445923	.814514
2018-05-31 08:31:00.000	4.777527	1.471252	.835266
2018-05-31 08:31:01.000	4.806213	1.430969	.845032
2018-05-31 08:31:02.000	4.774475	1.448975	.811157
2018-05-31 08:31:03.000	4.768372	1.438904	.836792
2018-05-31 08:31:04.000	4.758606	1.435852	.834045
2018-05-31 08:31:05.000	4.834595	1.464539	.813599
2018-05-31 08:31:06.000	4.743042	1.453247	.822144
2018-05-31 08:31:07.000	4.744568	1.460876	.817261
2018-05-31 08:31:08.000	4.760437	1.467285	.812683
2018-05-31 08:31:09.000	4.779968	1.445007	.840149
2018-05-31 08:31:10.000	4.836731	1.428833	.814819
2018-05-31 08:31:11.000	4.793701	1.431885	.817261
2018-05-31 08:31:12.000	4.739685	1.452026	.828857
2018-05-31 08:31:13.000	4.732361	1.477661	.834961
2018-05-31 08:31:14.000	4.685974	1.452026	.814514
2018-05-31 08:31:15.000	4.744568	1.448975	.832825
2018-05-31 08:31:16.000	4.769287	1.437378	.818481
2018-05-31 08:31:17.000	4.815063	1.497803	.823669
2018-05-31 08:31:18.000	4.789429	1.455688	.829468
2018-05-31 08:31:19.000	4.724121	1.450500	.830078
2018-05-31 08:31:20.000	4.768372	1.451111	.811157
2018-05-31 08:31:21.000	4.761047	1.448059	.818481
2018-05-31 08:31:22.000	4.735718	1.443787	.832825
2018-05-31 08:31:23.000	4.820862	1.443176	.821838
2018-05-31 08:31:24.000	4.776001	1.451416	.843811
2018-05-31 08:31:25.000	4.773560	1.451111	.831299
2018-05-31 08:31:26.000	4.724731	1.471863	.802002
2018-05-31 08:31:27.000	4.754028	1.451721	.828247
2018-05-31 08:31:28.000	4.766846	1.453247	.820618
2018-05-31 08:31:29.000	4.758606	1.432190	.828247
2018-05-31 08:31:30.000	4.718933	1.454468	.831299
2018-05-31 08:31:31.000	4.736633	1.455688	.845642
2018-05-31 08:31:32.000	4.718628	1.459351	.855103
2018-05-31 08:31:33.000	4.667969	1.451721	.834656
2018-05-31 08:31:34.000	4.768982	1.469421	.818481
2018-05-31 08:31:35.000	4.768982	1.476746	.833435
2018-05-31 08:31:36.000	4.719849	1.458130	.825195
2018-05-31 08:31:37.000	4.780273	1.444092	.822754
2018-05-31 08:31:38.000	4.810486	1.471252	.833435
2018-05-31 08:31:39.000	4.859314	1.466675	.822449
2018-05-31 08:31:40.000	4.837341	1.423645	.834961
2018-05-31 08:31:41.000	4.814758	1.442261	.837402
2018-05-31 08:31:42.000	4.815979	1.455688	.834656
2018-05-31 08:31:43.000	4.855042	1.459961	.861206
2018-05-31 08:31:44.000	4.771729	1.449890	.875244
2018-05-31 08:31:45.000	4.776306	1.454468	.822144
2018-05-31 08:31:46.000	4.781189	1.433716	.801086
2018-05-31 08:31:47.000	4.769592	1.465454	.798340
2018-05-31 08:31:48.000	4.750671	1.465149	.846558
2018-05-31 08:31:49.000	4.786072	1.453247	.820618
2018-05-31 08:31:50.000	4.722900	1.465149	.830689
2018-05-31 08:31:51.000	4.783325	1.475830	.837097
2018-05-31 08:31:52.000	4.784241	1.447144	.793762
2018-05-31 08:31:53.000	4.780579	1.466370	.824585
2018-05-31 08:31:54.000	4.773865	1.458740	.824890
2018-05-31 08:31:55.000	4.775696	1.444702	.835571
2018-05-31 08:31:56.000	4.768677	1.438293	.837402
2018-05-31 08:31:57.000	4.809570	1.435547	.791931
2018-05-31 08:31:58.000	4.820862	1.434631	.802918
2018-05-31 08:31:59.000	4.754028	1.460876	.837097
2018-05-31 08:32:00.000	4.769897	1.459351	.821228
2018-05-31 08:32:01.000	4.723816	1.429138	.824585
2018-05-31 08:32:02.000	4.755859	1.437683	.814819
2018-05-31 08:32:03.000	4.710999	1.439209	.820923
2018-05-31 08:32:04.000	4.805908	1.433716	.829773
2018-05-31 08:32:05.000	4.826050	1.452942	.827942
2018-05-31 08:32:06.000	4.812317	1.444092	.817871
2018-05-31 08:32:07.000	4.820251	1.448364	.815125
2018-05-31 08:32:08.000	4.831848	1.452332	.824585
2018-05-31 08:32:09.000	4.837036	1.443481	.835266
2018-05-31 08:32:10.000	4.787903	1.459351	.831909
2018-05-31 08:32:11.000	4.800720	1.449890	.814819
2018-05-31 08:32:12.000	4.780273	1.439819	.819397
2018-05-31 08:32:13.000	4.801331	1.450500	.823364
2018-05-31 08:32:14.000	4.821167	1.434021	.838013
2018-05-31 08:32:15.000	4.846802	1.435547	.819092
2018-05-31 08:32:16.000	4.799500	1.428833	.833740
2018-05-31 08:32:17.000	4.808350	1.463623	.837097
2018-05-31 08:32:18.000	4.834595	1.471252	.814209
2018-05-31 08:32:19.000	4.837341	1.444702	.822449
2018-05-31 08:32:20.000	4.741516	1.444092	.815430
2018-05-31 08:32:21.000	4.767456	1.453857	.829468
2018-05-31 08:32:22.000	4.810791	1.452026	.817566
2018-05-31 08:32:23.000	4.865723	1.465759	.846558
2018-05-31 08:32:24.000	4.845276	1.475220	.830994
2018-05-31 08:32:25.000	4.853516	1.446533	.824890
2018-05-31 08:32:26.000	4.810791	1.438599	.818481
2018-05-31 08:32:27.000	4.805908	1.444092	.827026
2018-05-31 08:32:28.000	4.805298	1.432190	.825806
2018-05-31 08:32:29.000	4.810791	1.456909	.816956
2018-05-31 08:32:30.000	4.813538	1.467590	.826721
2018-05-31 08:32:31.000	4.813843	1.449280	.850830
2018-05-31 08:32:32.000	4.807434	1.459961	.844116
2018-05-31 08:32:33.000	4.848633	1.459351	.832520
2018-05-31 08:32:34.000	4.860535	1.452332	.831604
2018-05-31 08:32:35.000	4.824829	1.459961	.830078
2018-05-31 08:32:36.000	4.830933	1.455688	.814819
2018-05-31 08:32:37.000	4.761963	1.448364	.806580
2018-05-31 08:32:38.000	4.832458	1.466980	.816345
2018-05-31 08:32:39.000	4.802246	1.458740	.807800
2018-05-31 08:32:40.000	4.833984	1.463318	.828857
2018-05-31 08:32:41.000	4.808655	1.448975	.823364
2018-05-31 08:32:42.000	4.824219	1.431274	.816040
2018-05-31 08:32:43.000	4.801636	1.449585	.844727
2018-05-31 08:32:44.000	4.791260	1.456604	.815735
2018-05-31 08:32:45.000	4.850159	1.474609	.837097
2018-05-31 08:32:46.000	4.825745	1.468506	.827332
2018-05-31 08:32:47.000	4.816284	1.470337	.814209
2018-05-31 08:32:48.000	4.848328	1.453857	.821533
2018-05-31 08:32:49.000	4.761658	1.433411	.812683
2018-05-31 08:32:50.000	4.837341	1.459961	.818481
2018-05-31 08:32:51.000	4.788818	1.435852	.831299
2018-05-31 08:32:52.000	4.789429	1.445313	.827026
2018-05-31 08:32:53.000	4.745178	1.449585	.848389
2018-05-31 08:32:54.000	4.845581	1.467590	.842285
2018-05-31 08:32:55.000	4.830322	1.477356	.825501
2018-05-31 08:32:56.000	4.771423	1.455994	.808716
2018-05-31 08:32:57.000	4.790649	1.430664	.818176
2018-05-31 08:32:58.000	4.835815	1.473694	.818787
2018-05-31 08:32:59.000	4.880981	1.449890	.806885
2018-05-31 08:33:00.000	4.839478	1.441040	.822144
2018-05-31 08:33:01.000	4.769897	1.443176	.846558
2018-05-31 08:33:02.000	4.779663	1.442261	.827942
2018-05-31 08:33:03.000	4.808655	1.455688	.815735
2018-05-31 08:33:04.000	4.792786	1.441956	.806274
2018-05-31 08:33:05.000	4.840393	1.457214	.794678
2018-05-31 08:33:06.000	4.811707	1.468201	.812988
2018-05-31 08:33:07.000	4.790955	1.460876	.840149
2018-05-31 08:33:08.000	4.783020	1.458435	.834351
2018-05-31 08:33:09.000	4.795532	1.416931	.821533
2018-05-31 08:33:10.000	4.816895	1.441956	.821228
2018-05-31 08:33:11.000	4.826660	1.445618	.821838
2018-05-31 08:33:12.000	4.783020	1.478577	.827637
2018-05-31 08:33:13.000	4.822388	1.461792	.839539
2018-05-31 08:33:14.000	4.827271	1.459351	.832214
2018-05-31 08:33:15.001	4.791870	1.464539	.828552
2018-05-31 08:33:16.000	4.850159	1.441650	.845032
2018-05-31 08:33:17.000	4.864197	1.423035	.829163
2018-05-31 08:33:18.000	4.839172	1.417847	.853577
2018-05-31 08:33:19.000	4.802856	1.467896	.842896
2018-05-31 08:33:20.000	4.830017	1.451111	.838623
2018-05-31 08:33:21.000	4.866333	1.460876	.826416
2018-05-31 08:33:22.000	4.790039	1.465454	.852051
2018-05-31 08:33:23.000	4.857483	1.442871	.804749
2018-05-31 08:33:24.000	4.840698	1.449585	.822449
2018-05-31 08:33:25.000	4.805603	1.448975	.814514
2018-05-31 08:33:26.000	4.812012	1.452332	.820007
2018-05-31 08:33:27.000	4.794006	1.466675	.864868
2018-05-31 08:33:28.000	4.802551	1.461792	.837708
2018-05-31 08:33:29.000	4.747009	1.437378	.829163
2018-05-31 08:33:30.000	4.809265	1.428528	.816956
2018-05-31 08:33:31.000	4.812012	1.443787	.823669
2018-05-31 08:33:32.000	4.845276	1.468201	.818176
2018-05-31 08:33:33.000	4.783325	1.432495	.794373
2018-05-31 08:33:34.000	4.822998	1.445923	.837708
2018-05-31 08:33:35.000	4.815674	1.455078	.852661
2018-05-31 08:33:36.000	4.795837	1.436157	.851746
2018-05-31 08:33:37.000	4.816589	1.465454	.841675
2018-05-31 08:33:38.000	4.807434	1.445313	.806274
2018-05-31 08:33:39.000	4.764709	1.455688	.819397
2018-05-31 08:33:40.000	4.765015	1.459351	.823669
2018-05-31 08:33:41.000	4.789429	1.443787	.820618
2018-05-31 08:33:42.000	4.810486	1.439819	.830383
2018-05-31 08:33:43.000	4.815063	1.460266	.809326
2018-05-31 08:33:44.000	4.806213	1.470337	.818481
2018-05-31 08:33:45.000	4.785461	1.459961	.798645
2018-05-31 08:33:46.000	4.773865	1.485901	.802612
2018-05-31 08:33:47.000	4.811401	1.461182	.813599
2018-05-31 08:33:48.000	4.815369	1.457825	.818787
2018-05-31 08:33:49.000	4.812012	1.481934	.832825
2018-05-31 08:33:50.000	4.853821	1.478577	.820923
2018-05-31 08:33:51.000	4.817200	1.472168	.828857
2018-05-31 08:33:52.000	4.772034	1.479492	.798950
2018-05-31 08:33:53.000	4.818726	1.448364	.835266
2018-05-31 08:33:54.000	4.790344	1.463013	.837402
2018-05-31 08:33:55.000	4.768677	1.443787	.813294
2018-05-31 08:33:56.000	4.787903	1.453857	.812073
2018-05-31 08:33:57.000	4.802246	1.457520	.834961
2018-05-31 08:33:58.000	4.848633	1.453857	.799255
2018-05-31 08:33:59.000	4.826050	1.449280	.845947
2018-05-31 08:34:00.000	4.768677	1.461487	.827026
2018-05-31 08:34:01.000	4.807434	1.469116	.832825
2018-05-31 08:34:02.000	4.871216	1.463013	.816345
2018-05-31 08:34:03.000	4.868164	1.478882	.840149
2018-05-31 08:34:04.000	4.783020	1.452942	.861206
2018-05-31 08:34:05.000	4.865723	1.451111	.821228
2018-05-31 08:34:06.000	4.778748	1.440735	.826721
2018-05-31 08:34:07.000	4.843750	1.474609	.828857
2018-05-31 08:34:08.000	4.822693	1.473083	.845032
2018-05-31 08:34:09.000	4.790344	1.463928	.834961
2018-05-31 08:34:10.000	4.780273	1.459351	.840454
2018-05-31 08:34:11.000	4.783630	1.481628	.840759
2018-05-31 08:34:12.000	4.814758	1.468506	.848694
2018-05-31 08:34:13.000	4.838562	1.433105	.833435
2018-05-31 08:34:14.000	4.796143	1.451721	.823364
2018-05-31 08:34:15.000	4.822083	1.453247	.817566
2018-05-31 08:34:16.000	4.879150	1.477356	.800476
2018-05-31 08:34:17.000	4.814758	1.459351	.812988
2018-05-31 08:34:18.000	4.858704	1.461792	.825501
2018-05-31 08:34:19.000	4.840393	1.455994	.839539
2018-05-31 08:34:20.000	4.812622	1.447754	.823364
2018-05-31 08:34:21.000	4.768372	1.428833	.806580
2018-05-31 08:34:22.000	4.851379	1.485291	.833740
2018-05-31 08:34:23.000	4.801636	1.466370	.816956
2018-05-31 08:34:24.000	4.786682	1.472778	.826111
2018-05-31 08:34:25.000	4.842529	1.444397	.828552
2018-05-31 08:34:26.000	4.810486	1.436462	.822754
2018-05-31 08:34:27.000	4.817200	1.466675	.817566
2018-05-31 08:34:28.000	4.808350	1.462097	.827637
2018-05-31 08:34:29.000	4.803467	1.456909	.830689
2018-05-31 08:34:30.000	4.776001	1.470032	.837708
2018-05-31 08:34:31.000	4.774780	1.446228	.838013
2018-05-31 08:34:32.000	4.838257	1.458740	.845337
2018-05-31 08:34:33.000	4.789429	1.461487	.828552
2018-05-31 08:34:34.000	4.793396	1.453857	.833740
2018-05-31 08:34:35.000	4.832458	1.468201	.826416
2018-05-31 08:34:36.000	4.873352	1.448975	.826111
2018-05-31 08:34:37.000	4.768982	1.461487	.810242
2018-05-31 08:34:38.000	4.719849	1.477051	.809326
2018-05-31 08:34:39.000	4.824219	1.460266	.804749
2018-05-31 08:34:40.000	4.815063	1.437378	.801392
2018-05-31 08:34:41.000	4.825745	1.457214	.839844
2018-05-31 08:34:42.000	4.838562	1.458435	.816040
2018-05-31 08:34:43.000	4.780579	1.449585	.827332
2018-05-31 08:34:44.000	4.790344	1.442566	.815430
2018-05-31 08:34:45.000	4.750671	1.465149	.810852
2018-05-31 08:34:46.000	4.742737	1.441345	.806274
2018-05-31 08:34:47.000	4.763794	1.448669	.808411
2018-05-31 08:34:48.000	4.780884	1.461182	.818176
2018-05-31 08:34:49.000	4.816895	1.454163	.831604
2018-05-31 08:34:50.000	4.794922	1.451416	.816650
2018-05-31 08:34:51.000	4.767456	1.438599	.823059
2018-05-31 08:34:52.000	4.775391	1.417542	.830689
2018-05-31 08:34:53.000	4.794312	1.460266	.817261
2018-05-31 08:34:54.000	4.773560	1.458130	.822144
2018-05-31 08:34:55.000	4.781799	1.427307	.849609
2018-05-31 08:34:56.000	4.821472	1.456299	.846252
2018-05-31 08:34:57.000	4.833984	1.463318	.826416
2018-05-31 08:34:58.000	4.812927	1.489258	.818787
2018-05-31 08:34:59.000	4.838867	1.460876	.832825
2018-05-31 08:35:00.000	4.795837	1.474609	.843811
2018-05-31 08:35:01.000	4.748535	1.460876	.828552
2018-05-31 08:35:02.000	4.791260	1.462402	.818176
2018-05-31 08:35:03.000	4.773865	1.440735	.809021
2018-05-31 08:35:04.000	4.808655	1.449280	.834656
2018-05-31 08:35:05.000	4.729004	1.454773	.828552
2018-05-31 08:35:06.000	4.799805	1.467590	.835266
2018-05-31 08:35:07.000	4.770508	1.469116	.832214
2018-05-31 08:35:08.000	4.773865	1.462708	.840454
2018-05-31 08:35:09.000	4.788208	1.458130	.825806
2018-05-31 08:35:10.000	4.795837	1.448669	.812378
2018-05-31 08:35:11.000	4.786072	1.448059	.842285
2018-05-31 08:35:12.000	4.809570	1.457825	.844727
2018-05-31 08:35:13.000	4.767456	1.442566	.843201
2018-05-31 08:35:14.000	4.791565	1.463013	.836792
2018-05-31 08:35:15.000	4.790039	1.435547	.812378
2018-05-31 08:35:16.000	4.748535	1.460571	.809326
2018-05-31 08:35:17.000	4.762878	1.475830	.823975
2018-05-31 08:35:18.000	4.805298	1.469727	.816650
2018-05-31 08:35:19.000	4.794006	1.476440	.794067
2018-05-31 08:35:20.000	4.793396	1.459656	.822449
2018-05-31 08:35:21.000	4.775696	1.451416	.824280
2018-05-31 08:35:22.000	4.826050	1.470947	.821533
2018-05-31 08:35:23.000	4.826660	1.462402	.818787
2018-05-31 08:35:24.000	4.776001	1.455383	.810242
2018-05-31 08:35:25.000	4.772339	1.465149	.796814
2018-05-31 08:35:26.000	4.798584	1.460266	.812683
2018-05-31 08:35:27.000	4.806519	1.460571	.818176
2018-05-31 08:35:28.000	4.704895	1.452637	.817566
2018-05-31 08:35:29.000	4.775085	1.473389	.791931
2018-05-31 08:35:30.000	4.771118	1.455688	.820923
2018-05-31 08:35:31.000	4.807129	1.451416	.826111
2018-05-31 08:35:32.000	4.764709	1.445007	.830994
2018-05-31 08:35:33.000	4.761047	1.456299	.835877
2018-05-31 08:35:34.000	4.771423	1.452942	.806580
2018-05-31 08:35:35.000	4.786987	1.456299	.816650
2018-05-31 08:35:36.000	4.771118	1.478271	.841065
2018-05-31 08:35:37.000	4.753418	1.490784	.820313
2018-05-31 08:35:38.000	4.717712	1.466675	.813599
2018-05-31 08:35:39.000	4.788818	1.488647	.804138
2018-05-31 08:35:40.000	4.791870	1.470642	.845337
2018-05-31 08:35:41.000	4.830627	1.454163	.809631
2018-05-31 08:35:42.000	4.821777	1.467285	.834045
2018-05-31 08:35:43.000	4.766846	1.449585	.834045
2018-05-31 08:35:44.000	4.803162	1.433411	.832520
2018-05-31 08:35:45.000	4.810181	1.476746	.843201
2018-05-31 08:35:46.000	4.777222	1.449280	.824280
2018-05-31 08:35:47.000	4.828491	1.448975	.809937
2018-05-31 08:35:48.000	4.841309	1.453247	.828247
2018-05-31 08:35:49.000	4.782104	1.459351	.843811
2018-05-31 08:35:50.000	4.833984	1.451416	.829468
2018-05-31 08:35:51.000	4.877625	1.463623	.829468
2018-05-31 08:35:52.000	4.807129	1.453247	.794373
2018-05-31 08:35:53.000	4.802856	1.457520	.810852
2018-05-31 08:35:54.000	4.840088	1.461792	.817871
2018-05-31 08:35:55.000	4.764099	1.421509	.814819
2018-05-31 08:35:56.000	4.803467	1.438293	.822144
2018-05-31 08:35:57.000	4.813538	1.448669	.812683
2018-05-31 08:35:58.000	4.809570	1.455994	.833130
2018-05-31 08:35:59.000	4.813538	1.448669	.812073
2018-05-31 08:36:00.000	4.859009	1.453857	.826721
2018-05-31 08:36:01.000	4.834900	1.468506	.848389
2018-05-31 08:36:02.000	4.787598	1.459045	.801697
2018-05-31 08:36:03.000	4.788208	1.456604	.838928
2018-05-31 08:36:04.000	4.829407	1.464844	.860291
2018-05-31 08:36:05.000	4.779968	1.485596	.841065
2018-05-31 08:36:06.000	4.795227	1.506653	.814819
2018-05-31 08:36:07.000	4.769287	1.464233	.836792
2018-05-31 08:36:08.000	4.743347	1.448975	.833435
2018-05-31 08:36:09.000	4.770203	1.468201	.814514
2018-05-31 08:36:10.000	4.804077	1.458435	.833740
2018-05-31 08:36:11.000	4.815063	1.448669	.836487
2018-05-31 08:36:12.000	4.859924	1.459045	.817566
2018-05-31 08:36:13.000	4.817810	1.461182	.812683
2018-05-31 08:36:14.000	4.857788	1.452332	.837402
2018-05-31 08:36:15.000	4.785156	1.458435	.833435
2018-05-31 08:36:16.000	4.799805	1.437378	.837708
2018-05-31 08:36:17.000	4.808960	1.452026	.842285
2018-05-31 08:36:18.000	4.798889	1.449890	.834656
2018-05-31 08:36:19.000	4.803772	1.447144	.813294
2018-05-31 08:36:20.000	4.797363	1.443176	.840454
2018-05-31 08:36:21.000	4.783630	1.451721	.838013
2018-05-31 08:36:22.000	4.770813	1.464844	.819702
2018-05-31 08:36:23.000	4.813843	1.436157	.845642
2018-05-31 08:36:24.000	4.814758	1.448975	.841675
2018-05-31 08:36:25.000	4.776917	1.448975	.829163
2018-05-31 08:36:26.000	4.809570	1.464844	.818481
2018-05-31 08:36:27.000	4.738159	1.435852	.823364
2018-05-31 08:36:28.000	4.764709	1.455688	.815125
2018-05-31 08:36:29.000	4.798889	1.450500	.833740
2018-05-31 08:36:30.000	4.808960	1.479797	.825501
2018-05-31 08:36:31.000	4.796143	1.467590	.819702
2018-05-31 08:36:32.000	4.866638	1.471863	.848999
2018-05-31 08:36:33.000	4.797668	1.463318	.821533
2018-05-31 08:36:34.000	4.780273	1.465149	.818787
2018-05-31 08:36:35.000	4.783020	1.455383	.836792
2018-05-31 08:36:36.000	4.785156	1.457214	.818481
2018-05-31 08:36:37.000	4.752502	1.456299	.822754
2018-05-31 08:36:38.000	4.691162	1.466370	.827026
2018-05-31 08:36:39.000	4.768982	1.452637	.817566
2018-05-31 08:36:40.000	4.768066	1.469727	.845032
2018-05-31 08:36:41.000	4.736938	1.448975	.849609
2018-05-31 08:36:42.000	4.747620	1.449280	.822144
2018-05-31 08:36:43.000	4.766846	1.467590	.829163
2018-05-31 08:36:44.000	4.780579	1.444702	.854187
2018-05-31 08:36:45.000	4.799805	1.446533	.820313
2018-05-31 08:36:46.000	4.808350	1.464233	.814819
2018-05-31 08:36:47.000	4.806519	1.471863	.833130
2018-05-31 08:36:48.000	4.819336	1.447144	.827026
2018-05-31 08:36:49.000	4.752808	1.452637	.803528
2018-05-31 08:36:50.000	4.766235	1.454468	.820923
2018-05-31 08:36:51.000	4.751282	1.460571	.796509
2018-05-31 08:36:52.000	4.782104	1.445923	.828552
2018-05-31 08:36:53.000	4.815369	1.438599	.802918
2018-05-31 08:36:54.000	4.767761	1.440430	.796509
2018-05-31 08:36:55.000	4.812622	1.460571	.811462
2018-05-31 08:36:56.000	4.795837	1.448669	.805969
2018-05-31 08:36:57.000	4.837036	1.479187	.836792
2018-05-31 08:36:58.000	4.800110	1.443481	.795593
2018-05-31 08:36:59.000	4.805298	1.448975	.827637
2018-05-31 08:37:00.000	4.771118	1.430054	.830383
2018-05-31 08:37:01.000	4.851074	1.460571	.824890
2018-05-31 08:37:02.000	4.796448	1.445313	.824890
2018-05-31 08:37:03.000	4.846191	1.466064	.831299
2018-05-31 08:37:04.000	4.824219	1.460876	.820313
2018-05-31 08:37:05.000	4.757080	1.462708	.833435
2018-05-31 08:37:06.000	4.765625	1.441345	.840149
2018-05-31 08:37:07.000	4.787598	1.461487	.823364
2018-05-31 08:37:08.000	4.777832	1.468811	.828247
2018-05-31 08:37:09.000	4.779358	1.458130	.821533
2018-05-31 08:37:10.000	4.770508	1.449280	.856018
2018-05-31 08:37:11.000	4.855042	1.453857	.830994
2018-05-31 08:37:12.000	4.792786	1.470032	.816345
2018-05-31 08:37:13.000	4.779663	1.464233	.819092
2018-05-31 08:37:14.000	4.804688	1.458740	.822449
2018-05-31 08:37:15.000	4.813538	1.472168	.837708
2018-05-31 08:37:16.000	4.784851	1.456299	.834961
2018-05-31 08:37:17.000	4.796753	1.439514	.786133
2018-05-31 08:37:18.000	4.840698	1.452637	.809326
2018-05-31 08:37:19.000	4.736328	1.455383	.807190
2018-05-31 08:37:20.000	4.793091	1.460571	.822754
2018-05-31 08:37:21.000	4.801331	1.461182	.834961
2018-05-31 08:37:22.000	4.794006	1.458130	.835266
2018-05-31 08:37:23.000	4.793396	1.459961	.808716
2018-05-31 08:37:24.000	4.815063	1.479187	.839844
2018-05-31 08:37:25.000	4.777222	1.461182	.826416
2018-05-31 08:37:26.000	4.816895	1.464844	.830689
2018-05-31 08:37:27.000	4.836426	1.462708	.834045
2018-05-31 08:37:28.000	4.815979	1.448669	.822144
2018-05-31 08:37:29.000	4.819031	1.454163	.830078
2018-05-31 08:37:30.000	4.795227	1.437988	.827026
2018-05-31 08:37:31.000	4.816589	1.448059	.836792
2018-05-31 08:37:32.000	4.803772	1.456909	.829468
2018-05-31 08:37:33.000	4.813843	1.439514	.820923
2018-05-31 08:37:34.000	4.834900	1.449585	.831299
2018-05-31 08:37:35.000	4.797974	1.448059	.830078
2018-05-31 08:37:36.000	4.806824	1.447449	.834656
2018-05-31 08:37:37.000	4.825745	1.455994	.813599
2018-05-31 08:37:38.000	4.806824	1.449585	.835877
2018-05-31 08:37:39.000	4.710693	1.448059	.829163
2018-05-31 08:37:40.000	4.753418	1.461792	.818787
2018-05-31 08:37:41.000	4.800415	1.463013	.834351
2018-05-31 08:37:42.000	4.780884	1.463928	.844727
2018-05-31 08:37:43.000	4.807129	1.471863	.818787
2018-05-31 08:37:44.000	4.763794	1.439209	.827026
2018-05-31 08:37:45.000	4.801025	1.464844	.824280
2018-05-31 08:37:46.000	4.842834	1.446533	.822144
2018-05-31 08:37:47.000	4.744568	1.472778	.832214
2018-05-31 08:37:48.000	4.829102	1.446838	.824280
2018-05-31 08:37:49.000	4.797058	1.460876	.814819
2018-05-31 08:37:50.000	4.766235	1.471252	.810547
2018-05-31 08:37:51.000	4.785767	1.468506	.834961
2018-05-31 08:37:52.000	4.764404	1.456604	.810852
2018-05-31 08:37:53.000	4.747925	1.452637	.815430
2018-05-31 08:37:54.000	4.786377	1.455078	.832520
2018-05-31 08:37:55.000	4.817810	1.452942	.843201
2018-05-31 08:37:56.000	4.824829	1.466064	.838318
2018-05-31 08:37:57.000	4.830322	1.437988	.804443
2018-05-31 08:37:58.000	4.740601	1.460266	.834351
2018-05-31 08:37:59.000	4.790955	1.446533	.823669
2018-05-31 08:38:00.000	4.795837	1.464844	.817566
2018-05-31 08:38:01.000	4.806519	1.478577	.840454
2018-05-31 08:38:02.000	4.788513	1.436462	.812073
2018-05-31 08:38:03.000	4.771729	1.455688	.817871
2018-05-31 08:38:04.000	4.756470	1.455994	.823059
2018-05-31 08:38:05.000	4.748840	1.445923	.814514
2018-05-31 08:38:06.000	4.790955	1.467590	.826416
2018-05-31 08:38:07.000	4.747925	1.473389	.824890
2018-05-31 08:38:08.000	4.753723	1.452332	.805664
2018-05-31 08:38:09.000	4.740295	1.461182	.819702
2018-05-31 08:38:10.000	4.824829	1.446228	.798950
2018-05-31 08:38:11.000	4.786987	1.458740	.836487
2018-05-31 08:38:12.000	4.785461	1.471252	.831299
2018-05-31 08:38:13.000	4.829712	1.464539	.820618
2018-05-31 08:38:14.000	4.826355	1.465454	.824890
2018-05-31 08:38:15.000	4.761963	1.488342	.836792
2018-05-31 08:38:16.000	4.777222	1.469421	.846558
2018-05-31 08:38:17.000	4.770203	1.476746	.843506
2018-05-31 08:38:18.000	4.772034	1.452026	.812988
2018-05-31 08:38:19.000	4.866333	1.459961	.800781
2018-05-31 08:38:20.000	4.786377	1.456604	.816040
2018-05-31 08:38:21.000	4.816895	1.463928	.814819
2018-05-31 08:38:22.000	4.759216	1.457520	.831604
2018-05-31 08:38:23.000	4.770813	1.457214	.808716
2018-05-31 08:38:24.000	4.816589	1.446533	.823364
2018-05-31 08:38:25.000	4.850769	1.462402	.824585
2018-05-31 08:38:26.000	4.795532	1.466675	.808411
2018-05-31 08:38:27.000	4.718933	1.472778	.837097
2018-05-31 08:38:28.000	4.795837	1.457214	.815430
2018-05-31 08:38:29.000	4.804688	1.469421	.816345
2018-05-31 08:38:30.000	4.798584	1.455688	.800171
2018-05-31 08:38:31.000	4.793701	1.437683	.850220
2018-05-31 08:38:32.000	4.761963	1.436157	.838318
2018-05-31 08:38:33.000	4.726257	1.435547	.827332
2018-05-31 08:38:34.000	4.772339	1.439209	.796509
2018-05-31 08:38:35.000	4.771729	1.472473	.831604
2018-05-31 08:38:36.000	4.828796	1.450806	.810547
2018-05-31 08:38:37.000	4.795532	1.441650	.817566
2018-05-31 08:38:38.000	4.779053	1.437378	.824890
2018-05-31 08:38:39.000	4.821777	1.439209	.808716
2018-05-31 08:38:40.000	4.792480	1.445618	.836182
2018-05-31 08:38:41.000	4.783936	1.440430	.836182
2018-05-31 08:38:42.000	4.826050	1.449585	.795898
2018-05-31 08:38:43.000	4.801025	1.467285	.839233
2018-05-31 08:38:44.000	4.741211	1.463013	.830689
2018-05-31 08:38:45.000	4.791565	1.459351	.815430
2018-05-31 08:38:46.000	4.786682	1.447754	.825806
2018-05-31 08:38:47.000	4.682617	1.471252	.823364
2018-05-31 08:38:48.000	4.815369	1.467590	.816040
2018-05-31 08:38:49.000	4.833374	1.440735	.831909
2018-05-31 08:38:50.000	4.841309	1.455688	.829163
2018-05-31 08:38:51.000	4.868469	1.467590	.814819
2018-05-31 08:38:52.000	4.761963	1.466064	.830689
2018-05-31 08:38:53.000	4.801331	1.464233	.830689
2018-05-31 08:38:54.000	4.801025	1.459351	.824585
2018-05-31 08:38:55.000	4.813538	1.457825	.809937
2018-05-31 08:38:56.000	4.754944	1.463318	.823669
2018-05-31 08:38:57.000	4.864807	1.453552	.833130
2018-05-31 08:38:58.000	4.790955	1.450195	.828552
2018-05-31 08:38:59.000	4.775085	1.438599	.814819
2018-05-31 08:39:00.000	4.857483	1.456909	.821533
2018-05-31 08:39:01.000	4.788513	1.451721	.838623
2018-05-31 08:39:02.000	4.813538	1.438293	.817261
2018-05-31 08:39:03.000	4.757690	1.472473	.820923
2018-05-31 08:39:04.000	4.808960	1.443787	.838013
2018-05-31 08:39:05.000	4.860229	1.459961	.814819
2018-05-31 08:39:06.000	4.825439	1.469116	.851440
2018-05-31 08:39:07.000	4.786072	1.455688	.828552
2018-05-31 08:39:08.000	4.758911	1.467590	.824280
2018-05-31 08:39:09.000	4.760742	1.454773	.827332
2018-05-31 08:39:10.000	4.750061	1.473389	.809937
2018-05-31 08:39:11.000	4.764099	1.459656	.845642
2018-05-31 08:39:12.000	4.801331	1.448364	.825806
2018-05-31 08:39:13.000	4.821472	1.447144	.807190
2018-05-31 08:39:14.000	4.791565	1.476746	.822144
2018-05-31 08:39:15.000	4.773254	1.485901	.847168
2018-05-31 08:39:16.000	4.795227	1.456299	.826111
2018-05-31 08:39:17.000	4.769897	1.465149	.835877
2018-05-31 08:39:18.000	4.753418	1.479797	.810852
2018-05-31 08:39:19.000	4.790955	1.472473	.819702
2018-05-31 08:39:20.000	4.797974	1.454163	.845032
2018-05-31 08:39:21.000	4.767456	1.460876	.840149
2018-05-31 08:39:22.000	4.787903	1.446533	.827332
2018-05-31 08:39:23.000	4.774475	1.436462	.825501
2018-05-31 08:39:24.000	4.792786	1.478882	.836792
2018-05-31 08:39:25.000	4.826660	1.480408	.833435
2018-05-31 08:39:26.000	4.747620	1.463013	.860596
2018-05-31 08:39:27.000	4.754639	1.459351	.836487
2018-05-31 08:39:28.000	4.808655	1.458740	.816956
2018-05-31 08:39:29.000	4.817810	1.453247	.830383
2018-05-31 08:39:30.000	4.806519	1.468506	.832520
2018-05-31 08:39:31.000	4.754639	1.452637	.831604
2018-05-31 08:39:32.000	4.753723	1.464844	.812683
2018-05-31 08:39:33.000	4.778442	1.474609	.817261
2018-05-31 08:39:34.000	4.745483	1.468201	.806885
2018-05-31 08:39:35.000	4.768066	1.473083	.825195
2018-05-31 08:39:36.000	4.805298	1.449585	.849304
2018-05-31 08:39:37.000	4.776306	1.450195	.850830
2018-05-31 08:39:38.000	4.780273	1.454773	.820007
2018-05-31 08:39:39.000	4.733887	1.450500	.812683
2018-05-31 08:39:40.000	4.824829	1.451416	.831299
2018-05-31 08:39:41.000	4.788513	1.455688	.818176
2018-05-31 08:39:42.000	4.790955	1.469116	.818176
2018-05-31 08:39:43.000	4.844971	1.466064	.817566
2018-05-31 08:39:44.000	4.760437	1.443787	.827332
2018-05-31 08:39:45.000	4.709167	1.460266	.815125
2018-05-31 08:39:46.000	4.747314	1.448669	.832520
2018-05-31 08:39:47.000	4.781799	1.451721	.849915
2018-05-31 08:39:48.000	4.795227	1.459351	.835877
2018-05-31 08:39:49.000	4.687195	1.439209	.815735
2018-05-31 08:39:50.000	4.790955	1.443176	.840454
2018-05-31 08:39:51.000	4.765015	1.451416	.808411
2018-05-31 08:39:52.000	4.827271	1.455383	.817871
2018-05-31 08:39:53.000	4.713135	1.468811	.793152
2018-05-31 08:39:54.000	4.778442	1.477051	.848084
2018-05-31 08:39:55.000	4.785767	1.452942	.794373
2018-05-31 08:39:56.000	4.749451	1.448975	.824280
2018-05-31 08:39:57.000	4.742432	1.470032	.814209
2018-05-31 08:39:58.000	4.772644	1.448364	.804443
2018-05-31 08:39:59.000	4.754639	1.442871	.839233
2018-05-31 08:40:00.000	4.755249	1.442566	.827942
2018-05-31 08:40:01.000	4.705200	1.429443	.844421
2018-05-31 08:40:02.000	4.774475	1.450806	.854797
2018-05-31 08:40:03.000	4.767456	1.441040	.832520
2018-05-31 08:40:04.000	4.787598	1.452942	.833130
2018-05-31 08:40:05.000	4.776001	1.456299	.822449
2018-05-31 08:40:06.000	4.754639	1.431580	.852966
2018-05-31 08:40:07.000	4.757690	1.438599	.814209
2018-05-31 08:40:08.000	4.764404	1.456299	.809326
2018-05-31 08:40:09.000	4.780884	1.445007	.839233
2018-05-31 08:40:10.000	4.693298	1.445618	.815735
2018-05-31 08:40:11.000	4.790344	1.447449	.806274
2018-05-31 08:40:12.000	4.775085	1.444092	.811157
2018-05-31 08:40:13.000	4.754333	1.445923	.824890
2018-05-31 08:40:14.000	4.796753	1.457520	.818787
2018-05-31 08:40:15.000	4.728394	1.463623	.816956
2018-05-31 08:40:16.000	4.802856	1.461182	.814209
2018-05-31 08:40:17.000	4.786987	1.502075	.816345
2018-05-31 08:40:18.000	4.793091	1.465149	.830689
2018-05-31 08:40:19.000	4.747620	1.465454	.847778
2018-05-31 08:40:20.000	4.740295	1.460876	.851440
2018-05-31 08:40:21.000	4.744263	1.481323	.805359
2018-05-31 08:40:22.000	4.793701	1.471252	.826111
2018-05-31 08:40:23.000	4.815979	1.453247	.805054
2018-05-31 08:40:24.000	4.742432	1.466980	.835266
2018-05-31 08:40:25.000	4.727783	1.481934	.829468
2018-05-31 08:40:26.000	4.757996	1.465454	.814514
2018-05-31 08:40:27.000	4.739075	1.456299	.816650
2018-05-31 08:40:28.000	4.740906	1.452332	.823364
2018-05-31 08:40:29.000	4.774475	1.462402	.850830
2018-05-31 08:40:30.000	4.786072	1.468201	.823975
2018-05-31 08:40:31.000	4.783936	1.484375	.833130
2018-05-31 08:40:32.000	4.796448	1.469727	.809326
2018-05-31 08:40:33.000	4.782104	1.470642	.802612
2018-05-31 08:40:34.000	4.791260	1.450500	.853272
2018-05-31 08:40:35.000	4.747314	1.442261	.817566
2018-05-31 08:40:36.000	4.807434	1.448975	.814209
2018-05-31 08:40:37.000	4.747620	1.487427	.816345
2018-05-31 08:40:38.000	4.797058	1.452332	.820923
2018-05-31 08:40:39.000	4.742737	1.479492	.841675
2018-05-31 08:40:40.000	4.703369	1.464233	.846252
2018-05-31 08:40:41.000	4.754333	1.433105	.812073
2018-05-31 08:40:42.000	4.771729	1.455078	.838318
2018-05-31 08:40:43.000	4.825134	1.461792	.819702
2018-05-31 08:40:44.000	4.776001	1.445923	.830689
2018-05-31 08:40:45.000	4.774475	1.457520	.839539
2018-05-31 08:40:46.000	4.744873	1.465149	.823364
2018-05-31 08:40:47.000	4.761963	1.488953	.803528
2018-05-31 08:40:48.000	4.787292	1.457825	.813904
2018-05-31 08:40:49.000	4.759827	1.473999	.824280
2018-05-31 08:40:50.000	4.776917	1.458435	.795593
2018-05-31 08:40:51.000	4.783936	1.466370	.805969
2018-05-31 08:40:52.000	4.783936	1.459045	.852356
2018-05-31 08:40:53.000	4.747925	1.446838	.830689
2018-05-31 08:40:54.000	4.784851	1.456909	.818481
2018-05-31 08:40:55.000	4.804077	1.441040	.833740
2018-05-31 08:40:56.000	4.791565	1.478577	.838013
2018-05-31 08:40:57.000	4.758911	1.448059	.836487
2018-05-31 08:40:58.000	4.801941	1.459045	.834656
2018-05-31 08:40:59.000	4.915466	1.483154	.806885
2018-05-31 08:41:00.000	4.824829	1.467285	.836792
2018-05-31 08:41:01.000	4.768982	1.477356	.842285
2018-05-31 08:41:02.000	4.770813	1.472778	.834351
2018-05-31 08:41:03.000	4.805603	1.441956	.820313
2018-05-31 08:41:04.000	4.776306	1.449280	.808106
2018-05-31 08:41:05.000	4.723511	1.439209	.834351
2018-05-31 08:41:06.000	4.740601	1.442871	.809631
2018-05-31 08:41:07.000	4.698486	1.450500	.806885
2018-05-31 08:41:08.000	4.776001	1.469727	.838928
2018-05-31 08:41:09.000	4.794312	1.452026	.828247
2018-05-31 08:41:10.000	4.758606	1.465149	.838623
2018-05-31 08:41:11.000	4.758911	1.466064	.810852
2018-05-31 08:41:12.000	4.728394	1.454163	.823975
2018-05-31 08:41:13.000	4.741516	1.464233	.793152
2018-05-31 08:41:14.000	4.801331	1.467285	.815735
2018-05-31 08:41:15.000	4.864502	1.481323	.821533
2018-05-31 08:41:16.000	4.789429	1.466675	.850220
2018-05-31 08:41:17.000	4.786377	1.453247	.828247
2018-05-31 08:41:18.000	4.802856	1.453552	.849915
2018-05-31 08:41:19.000	4.733276	1.467590	.859070
2018-05-31 08:41:20.000	4.820862	1.440125	.836182
2018-05-31 08:41:21.000	4.767761	1.456604	.817871
2018-05-31 08:41:22.000	4.748535	1.463318	.815430
2018-05-31 08:41:23.000	4.822693	1.476746	.804138
2018-05-31 08:41:24.000	4.791260	1.449280	.810242
2018-05-31 08:41:25.000	4.796448	1.455688	.842590
2018-05-31 08:41:26.000	4.773560	1.450500	.848999
2018-05-31 08:41:27.000	4.783936	1.437988	.843201
2018-05-31 08:41:28.000	4.769287	1.450806	.845337
2018-05-31 08:41:29.000	4.786682	1.435547	.839233
2018-05-31 08:41:30.000	4.768066	1.459351	.813294
2018-05-31 08:41:31.000	4.773865	1.469116	.832520
2018-05-31 08:41:32.000	4.757996	1.472778	.821533
2018-05-31 08:41:33.000	4.798889	1.465454	.820923
2018-05-31 08:41:34.000	4.781189	1.454773	.828857
2018-05-31 08:41:35.000	4.776611	1.467285	.832214
2018-05-31 08:41:36.000	4.820557	1.463928	.821533
2018-05-31 08:41:37.000	4.820557	1.453552	.812683
2018-05-31 08:41:38.000	4.795532	1.466370	.840149
2018-05-31 08:41:39.000	4.792175	1.459961	.826721
2018-05-31 08:41:40.000	4.785156	1.457520	.828857
2018-05-31 08:41:41.000	4.822083	1.477356	.816956
2018-05-31 08:41:42.000	4.813538	1.476135	.853272
2018-05-31 08:41:43.000	4.804993	1.486511	.829163
2018-05-31 08:41:44.000	4.772034	1.482544	.820618
2018-05-31 08:41:45.000	4.777222	1.449280	.816345
2018-05-31 08:41:46.000	4.761047	1.460571	.815735
2018-05-31 08:41:47.000	4.802856	1.464539	.825501
2018-05-31 08:41:48.000	4.820557	1.484070	.822754
2018-05-31 08:41:49.000	4.761658	1.492004	.826416
2018-05-31 08:41:50.000	4.795227	1.441345	.824280
2018-05-31 08:41:51.000	4.780579	1.465759	.815430
2018-05-31 08:41:52.000	4.810486	1.450500	.821838
2018-05-31 08:41:53.000	4.812622	1.471558	.822144
2018-05-31 08:41:54.000	4.759827	1.478577	.813294
2018-05-31 08:41:55.000	4.846191	1.459656	.824890
2018-05-31 08:41:56.000	4.785156	1.447754	.829163
2018-05-31 08:41:57.000	4.828186	1.475525	.825195
2018-05-31 08:41:58.000	4.788513	1.453247	.852051
2018-05-31 08:41:59.000	4.799500	1.471252	.845032
2018-05-31 08:42:00.000	4.692078	1.484985	.820923
2018-05-31 08:42:01.000	4.797363	1.467285	.842285
2018-05-31 08:42:02.000	4.783020	1.458435	.850525
2018-05-31 08:42:03.000	4.792786	1.449585	.812378
2018-05-31 08:42:04.000	4.792786	1.433105	.835877
2018-05-31 08:42:05.000	4.834900	1.456299	.824280
2018-05-31 08:42:06.000	4.797363	1.474304	.848694
2018-05-31 08:42:07.000	4.807129	1.473389	.822144
2018-05-31 08:42:08.000	4.811096	1.486816	.826416
2018-05-31 08:42:09.000	4.809265	1.469116	.839233
2018-05-31 08:42:10.000	4.776306	1.488342	.820313
2018-05-31 08:42:11.000	4.820862	1.472473	.813599
2018-05-31 08:42:12.000	4.843140	1.480408	.836487
2018-05-31 08:42:13.000	4.820862	1.468811	.806580
2018-05-31 08:42:14.000	4.813538	1.477661	.820618
2018-05-31 08:42:15.000	4.821777	1.477051	.830689
2018-05-31 08:42:16.000	4.784546	1.469727	.824890
2018-05-31 08:42:17.000	4.768066	1.496887	.830383
2018-05-31 08:42:18.000	4.769897	1.465454	.834045
2018-05-31 08:42:19.000	4.721375	1.444092	.824585
2018-05-31 08:42:20.000	4.775696	1.454773	.824890
2018-05-31 08:42:21.000	4.774170	1.459045	.820313
2018-05-31 08:42:22.000	4.761963	1.448669	.845642
2018-05-31 08:42:23.000	4.790649	1.455383	.836182
2018-05-31 08:42:24.000	4.792480	1.461182	.832214
2018-05-31 08:42:25.000	4.825439	1.467590	.819702
2018-05-31 08:42:26.000	4.787598	1.448669	.838928
2018-05-31 08:42:27.000	4.776917	1.478271	.826721
2018-05-31 08:42:28.000	4.840698	1.440735	.833740
2018-05-31 08:42:29.000	4.813232	1.487732	.846252
2018-05-31 08:42:30.000	4.797974	1.465759	.841675
2018-05-31 08:42:31.000	4.795837	1.476135	.792847
2018-05-31 08:42:32.000	4.767456	1.453857	.801392
2018-05-31 08:42:33.000	4.835205	1.452026	.820313
2018-05-31 08:42:34.000	4.770813	1.459045	.803528
2018-05-31 08:42:35.000	4.762878	1.445923	.822754
2018-05-31 08:42:36.000	4.766541	1.478882	.822754
2018-05-31 08:42:37.000	4.776611	1.484375	.851746
2018-05-31 08:42:38.000	4.767151	1.488342	.820313
2018-05-31 08:42:39.000	4.782104	1.432190	.819092
2018-05-31 08:42:40.000	4.820557	1.468506	.827942
2018-05-31 08:42:41.000	4.763794	1.483154	.840759
2018-05-31 08:42:42.000	4.786987	1.463318	.836487
2018-05-31 08:42:43.000	4.807739	1.452942	.838318
2018-05-31 08:42:44.000	4.790649	1.478271	.827332
2018-05-31 08:42:45.000	4.777832	1.492920	.815735
2018-05-31 08:42:46.000	4.764709	1.470947	.823975
2018-05-31 08:42:47.000	4.784546	1.454163	.819092
2018-05-31 08:42:48.000	4.812317	1.451721	.824585
2018-05-31 08:42:49.000	4.808655	1.442871	.820618
2018-05-31 08:42:50.000	4.829102	1.461182	.835877
2018-05-31 08:42:51.000	4.830322	1.455078	.852661
2018-05-31 08:42:52.000	4.801636	1.462097	.833740
2018-05-31 08:42:53.000	4.808960	1.472168	.814514
2018-05-31 08:42:54.000	4.840088	1.460266	.827942
2018-05-31 08:42:55.000	4.806213	1.433105	.812683
2018-05-31 08:42:56.000	4.787292	1.461487	.813904
2018-05-31 08:42:57.000	4.797974	1.445007	.836182
2018-05-31 08:42:58.000	4.818115	1.461487	.816345
2018-05-31 08:42:59.000	4.794617	1.457825	.817871
2018-05-31 08:43:00.000	4.764404	1.474609	.832825
2018-05-31 08:43:01.000	4.781189	1.467896	.852966
2018-05-31 08:43:02.000	4.793091	1.431580	.820313
2018-05-31 08:43:03.000	4.797363	1.455078	.837402
2018-05-31 08:43:04.000	4.804382	1.471863	.824280
2018-05-31 08:43:05.000	4.798889	1.444092	.806580
2018-05-31 08:43:06.000	4.810791	1.459351	.820313
2018-05-31 08:43:07.000	4.770508	1.483765	.816650
2018-05-31 08:43:08.000	4.791565	1.456604	.803528
2018-05-31 08:43:09.000	4.798584	1.459351	.812378
2018-05-31 08:43:10.000	4.788208	1.448059	.829468
2018-05-31 08:43:11.000	4.765625	1.463013	.824890
2018-05-31 08:43:12.000	4.767151	1.452942	.832214
2018-05-31 08:43:13.000	4.707031	1.452942	.844727
2018-05-31 08:43:14.000	4.744873	1.484375	.834961
2018-05-31 08:43:15.000	4.771423	1.456909	.843506
2018-05-31 08:43:16.000	4.848328	1.452637	.790405
2018-05-31 08:43:17.000	4.804688	1.489258	.815430
2018-05-31 08:43:18.000	4.766235	1.459351	.812378
2018-05-31 08:43:19.000	4.785461	1.485901	.802918
2018-05-31 08:43:20.000	4.780273	1.454163	.834656
2018-05-31 08:43:21.000	4.784546	1.461792	.843201
2018-05-31 08:43:22.000	4.760742	1.478271	.826721
2018-05-31 08:43:23.000	4.805908	1.470337	.826111
2018-05-31 08:43:24.000	4.811096	1.481018	.827332
2018-05-31 08:43:25.000	4.776611	1.473694	.838013
2018-05-31 08:43:26.000	4.782715	1.451416	.828857
2018-05-31 08:43:27.000	4.781799	1.451721	.820618
2018-05-31 08:43:28.000	4.772339	1.473999	.812683
2018-05-31 08:43:29.000	4.799194	1.437073	.820313
2018-05-31 08:43:30.000	4.779663	1.476440	.817261
2018-05-31 08:43:31.000	4.795837	1.467285	.803223
2018-05-31 08:43:32.000	4.735718	1.459961	.825501
2018-05-31 08:43:33.000	4.775085	1.453552	.820923
2018-05-31 08:43:34.000	4.773560	1.454468	.834961
2018-05-31 08:43:35.000	4.758606	1.473083	.822754
2018-05-31 08:43:36.000	4.773254	1.475220	.833130
2018-05-31 08:43:37.000	4.773865	1.471558	.828552
2018-05-31 08:43:38.000	4.734192	1.459351	.824585
2018-05-31 08:43:39.000	4.799805	1.450806	.822449
2018-05-31 08:43:40.000	4.738770	1.474609	.810547
2018-05-31 08:43:41.000	4.799194	1.478882	.818481
2018-05-31 08:43:42.000	4.830017	1.476440	.834045
2018-05-31 08:43:43.000	4.805908	1.460571	.819397
2018-05-31 08:43:44.000	4.768982	1.459656	.817566
2018-05-31 08:43:45.000	4.733887	1.450806	.836487
2018-05-31 08:43:46.000	4.801941	1.477356	.851135
2018-05-31 08:43:47.000	4.754639	1.457825	.814514
2018-05-31 08:43:48.000	4.821777	1.463928	.839233
2018-05-31 08:43:49.000	4.720154	1.473694	.827026
2018-05-31 08:43:50.000	4.747925	1.452942	.825195
2018-05-31 08:43:51.000	4.750671	1.465759	.816650
2018-05-31 08:43:52.000	4.779358	1.469116	.834351
2018-05-31 08:43:53.000	4.744873	1.472168	.827637
2018-05-31 08:43:54.000	4.775391	1.434326	.818176
2018-05-31 08:43:55.000	4.769287	1.453552	.811157
2018-05-31 08:43:56.000	4.812317	1.458740	.831299
2018-05-31 08:43:57.000	4.760132	1.473083	.802002
2018-05-31 08:43:58.000	4.786682	1.437073	.828247
2018-05-31 08:43:59.000	4.727783	1.459656	.828857
2018-05-31 08:44:00.000	4.793701	1.460571	.816650
2018-05-31 08:44:01.000	4.815674	1.455994	.805969
2018-05-31 08:44:02.000	4.765015	1.453552	.822754
2018-05-31 08:44:03.000	4.750977	1.443787	.836182
2018-05-31 08:44:04.000	4.766235	1.448975	.815735
2018-05-31 08:44:05.000	4.788513	1.458130	.820618
2018-05-31 08:44:06.000	4.757690	1.463928	.819702
2018-05-31 08:44:07.000	4.762573	1.452942	.808716
2018-05-31 08:44:08.000	4.766541	1.477661	.796814
2018-05-31 08:44:09.000	4.778748	1.456909	.836487
2018-05-31 08:44:10.000	4.822998	1.453857	.822754
2018-05-31 08:44:11.000	4.709167	1.474915	.815735
2018-05-31 08:44:12.000	4.751282	1.445923	.821533
2018-05-31 08:44:13.000	4.810486	1.453857	.818481
2018-05-31 08:44:14.000	4.736328	1.465149	.808716
2018-05-31 08:44:15.000	4.732666	1.454468	.828247
2018-05-31 08:44:16.000	4.789124	1.443481	.830994
2018-05-31 08:44:17.000	4.722595	1.456909	.839233
2018-05-31 08:44:18.000	4.739685	1.456909	.837097
2018-05-31 08:44:19.000	4.716187	1.441650	.794678
2018-05-31 08:44:20.000	4.752502	1.466675	.838013
2018-05-31 08:44:21.000	4.694214	1.423340	.823669
2018-05-31 08:44:22.000	4.723816	1.448975	.804443
2018-05-31 08:44:23.000	4.757996	1.463623	.841370
2018-05-31 08:44:24.000	4.794617	1.455078	.790710
2018-05-31 08:44:25.000	4.817810	1.469727	.808106
2018-05-31 08:44:26.000	4.766541	1.461487	.804749
2018-05-31 08:44:27.000	4.808350	1.455078	.810852
2018-05-31 08:44:28.000	4.775696	1.474609	.827637
2018-05-31 08:44:29.000	4.786987	1.452942	.810547
2018-05-31 08:44:30.000	4.758606	1.453552	.836182
2018-05-31 08:44:31.000	4.738770	1.448975	.824585
2018-05-31 08:44:32.000	4.771118	1.456299	.820618
2018-05-31 08:44:33.000	4.677734	1.452026	.823975
2018-05-31 08:44:34.000	4.749756	1.466675	.826721
2018-05-31 08:44:35.000	4.772949	1.475830	.832520
2018-05-31 08:44:36.000	4.757080	1.451111	.828857
2018-05-31 08:44:37.000	4.754944	1.442261	.818176
2018-05-31 08:44:38.000	4.776306	1.467590	.826416
2018-05-31 08:44:39.000	4.765930	1.471558	.820923
2018-05-31 08:44:40.000	4.812622	1.452332	.828552
2018-05-31 08:44:41.000	4.758911	1.460571	.838013
2018-05-31 08:44:42.000	4.773560	1.464844	.810547
2018-05-31 08:44:43.000	4.785767	1.452026	.827942
2018-05-31 08:44:44.000	4.852295	1.480103	.827026
2018-05-31 08:44:45.000	4.798279	1.479187	.820618
2018-05-31 08:44:46.000	4.825745	1.463013	.834351
2018-05-31 08:44:47.000	4.712830	1.476135	.848694
2018-05-31 08:44:48.000	4.791565	1.459351	.846558
2018-05-31 08:44:49.000	4.754639	1.434631	.817566
2018-05-31 08:44:50.000	4.758606	1.477051	.812073
2018-05-31 08:44:51.000	4.767456	1.445007	.828552
2018-05-31 08:44:52.000	4.815979	1.472778	.822754
2018-05-31 08:44:53.000	4.808655	1.457520	.831604
2018-05-31 08:44:54.000	4.744568	1.466675	.823975
2018-05-31 08:44:55.000	4.791870	1.467590	.838623
2018-05-31 08:44:56.000	4.739380	1.455078	.834045
2018-05-31 08:44:57.000	4.757996	1.458435	.833740
2018-05-31 08:44:58.000	4.767761	1.468506	.835877
2018-05-31 08:44:59.000	4.777222	1.461182	.813294
2018-05-31 08:45:00.000	4.797974	1.483154	.817261
2018-05-31 08:45:01.000	4.781494	1.475830	.851135
2018-05-31 08:45:02.000	4.746704	1.467896	.823364
2018-05-31 08:45:03.000	4.739075	1.492004	.817871
2018-05-31 08:45:04.000	4.698181	1.481628	.838318
2018-05-31 08:45:05.000	4.728699	1.450195	.831299
2018-05-31 08:45:06.000	4.762573	1.451416	.831909
2018-05-31 08:45:07.000	4.780579	1.446533	.821228
2018-05-31 08:45:08.000	4.790344	1.471863	.821228
2018-05-31 08:45:09.000	4.796143	1.445007	.817261
2018-05-31 08:45:10.000	4.742126	1.475830	.833130
2018-05-31 08:45:11.000	4.750061	1.467896	.808716
2018-05-31 08:45:12.000	4.737549	1.477661	.817871
2018-05-31 08:45:13.000	4.779053	1.464233	.811462
2018-05-31 08:45:14.000	4.789429	1.455688	.829468
2018-05-31 08:45:15.000	4.707642	1.482849	.829468
2018-05-31 08:45:16.000	4.752808	1.435852	.833740
2018-05-31 08:45:17.000	4.693909	1.464233	.820923
2018-05-31 08:45:18.000	4.710693	1.456604	.839539
2018-05-31 08:45:19.000	4.701843	1.477356	.821228
2018-05-31 08:45:20.000	4.784241	1.474915	.802612
2018-05-31 08:45:21.000	4.808044	1.500244	.799561
2018-05-31 08:45:22.000	4.754028	1.473694	.835877
2018-05-31 08:45:23.000	4.787598	1.476135	.837708
2018-05-31 08:45:24.000	4.817810	1.455688	.834961
2018-05-31 08:45:25.000	4.732361	1.455994	.843811
2018-05-31 08:45:26.000	4.753418	1.452026	.828857
2018-05-31 08:45:27.000	4.739685	1.484680	.822754
2018-05-31 08:45:28.000	4.751282	1.481934	.838013
2018-05-31 08:45:29.000	4.762878	1.473694	.845032
2018-05-31 08:45:30.000	4.732056	1.452026	.828857
2018-05-31 08:45:31.000	4.727478	1.454468	.823059
2018-05-31 08:45:32.000	4.704895	1.447449	.823669
2018-05-31 08:45:33.000	4.673767	1.465454	.828247
2018-05-31 08:45:34.000	4.704895	1.462402	.818176
2018-05-31 08:45:35.000	4.689941	1.454163	.838623
2018-05-31 08:45:36.000	4.792786	1.462402	.826111
2018-05-31 08:45:37.000	4.797058	1.453247	.825195
2018-05-31 08:45:38.000	4.765625	1.455383	.828552
2018-05-31 08:45:39.000	4.767151	1.450500	.851440
2018-05-31 08:45:40.000	4.769287	1.474609	.837708
2018-05-31 08:45:41.000	4.797058	1.481628	.828247
2018-05-31 08:45:42.000	4.832764	1.472778	.822144
2018-05-31 08:45:43.000	4.809875	1.476135	.823669
2018-05-31 08:45:44.000	4.809265	1.478271	.830994
2018-05-31 08:45:45.000	4.741516	1.459351	.832825
2018-05-31 08:45:46.000	4.757080	1.491394	.833435
2018-05-31 08:45:47.000	4.743652	1.477356	.831604
2018-05-31 08:45:48.000	4.757690	1.481018	.813904
2018-05-31 08:45:49.000	4.783936	1.461182	.849304
2018-05-31 08:45:50.000	4.765320	1.486816	.809326
2018-05-31 08:45:51.000	4.792175	1.467896	.822449
2018-05-31 08:45:52.000	4.788513	1.477356	.842896
2018-05-31 08:45:53.000	4.789124	1.475525	.814514
2018-05-31 08:45:54.000	4.797668	1.452942	.827637
2018-05-31 08:45:55.000	4.795227	1.457520	.825501
2018-05-31 08:45:56.000	4.795837	1.459351	.816650
2018-05-31 08:45:57.000	4.736938	1.457520	.809937
2018-05-31 08:45:58.000	4.762573	1.465454	.824280
2018-05-31 08:45:59.000	4.754944	1.465149	.834961
2018-05-31 08:46:00.000	4.749451	1.470337	.813599
2018-05-31 08:46:01.000	4.783020	1.470642	.830994
2018-05-31 08:46:02.000	4.795837	1.464233	.828857
2018-05-31 08:46:03.000	4.788818	1.466370	.830383
2018-05-31 08:46:04.000	4.759827	1.438293	.807495
2018-05-31 08:46:05.000	4.722900	1.465149	.823059
2018-05-31 08:46:06.000	4.777527	1.459045	.838013
2018-05-31 08:46:07.000	4.799194	1.446533	.824585
2018-05-31 08:46:08.000	4.747620	1.476746	.850220
2018-05-31 08:46:09.000	4.809570	1.455994	.836182
2018-05-31 08:46:10.000	4.728394	1.487732	.837708
2018-05-31 08:46:11.000	4.712830	1.470032	.840454
2018-05-31 08:46:12.000	4.764709	1.458740	.830994
2018-05-31 08:46:13.000	4.728699	1.458435	.845947
2018-05-31 08:46:14.000	4.765320	1.492310	.837097
2018-05-31 08:46:15.000	4.738464	1.491699	.834961
2018-05-31 08:46:16.000	4.767151	1.473694	.843201
2018-05-31 08:46:17.000	4.741211	1.463013	.828552
2018-05-31 08:46:18.000	4.770508	1.462708	.850525
2018-05-31 08:46:19.000	4.806213	1.467896	.856934
2018-05-31 08:46:20.000	4.737244	1.476135	.815430
2018-05-31 08:46:21.000	4.723816	1.462402	.815735
2018-05-31 08:46:22.000	4.693604	1.467590	.817261
2018-05-31 08:46:23.000	4.800415	1.459656	.837708
2018-05-31 08:46:24.000	4.783630	1.478882	.815430
2018-05-31 08:46:25.000	4.753418	1.461487	.819397
2018-05-31 08:46:26.000	4.801941	1.452332	.856628
2018-05-31 08:46:27.000	4.763184	1.481628	.818787
2018-05-31 08:46:28.000	4.725037	1.469116	.824585
2018-05-31 08:46:29.000	4.800720	1.473389	.835877
2018-05-31 08:46:30.000	4.769897	1.448059	.853882
2018-05-31 08:46:31.000	4.739990	1.459656	.820618
2018-05-31 08:46:32.000	4.803772	1.459656	.819397
2018-05-31 08:46:33.000	4.768982	1.477966	.837097
2018-05-31 08:46:34.000	4.747009	1.467590	.815430
2018-05-31 08:46:35.000	4.763794	1.448669	.828552
2018-05-31 08:46:36.000	4.780579	1.449890	.813294
2018-05-31 08:46:37.000	4.768372	1.466980	.833740
2018-05-31 08:46:38.000	4.720764	1.448059	.827637
2018-05-31 08:46:39.000	4.774780	1.471252	.827942
2018-05-31 08:46:40.000	4.758301	1.471252	.801697
2018-05-31 08:46:41.000	4.731140	1.452637	.813599
2018-05-31 08:46:42.000	4.787903	1.471863	.814209
2018-05-31 08:46:43.000	4.796753	1.473083	.826111
2018-05-31 08:46:44.000	4.769287	1.490173	.838928
2018-05-31 08:46:45.000	4.741516	1.471558	.835877
2018-05-31 08:46:46.000	4.770813	1.466370	.822754
2018-05-31 08:46:47.000	4.739075	1.480713	.822449
2018-05-31 08:46:48.000	4.805603	1.493530	.807800
2018-05-31 08:46:49.000	4.772339	1.484985	.823059
2018-05-31 08:46:50.000	4.768677	1.471252	.807190
2018-05-31 08:46:51.000	4.743652	1.479797	.813294
2018-05-31 08:46:52.000	4.743958	1.470337	.803528
2018-05-31 08:46:53.000	4.747620	1.459045	.828552
2018-05-31 08:46:54.000	4.739380	1.463623	.817566
2018-05-31 08:46:55.000	4.696045	1.471558	.821838
2018-05-31 08:46:56.000	4.731750	1.448669	.808716
2018-05-31 08:46:57.000	4.731140	1.466370	.840759
2018-05-31 08:46:58.000	4.705811	1.462402	.814209
2018-05-31 08:46:59.000	4.783020	1.473999	.812683
2018-05-31 08:47:00.000	4.778442	1.466675	.841370
2018-05-31 08:47:01.000	4.772644	1.481323	.818176
2018-05-31 08:47:02.000	4.736328	1.482239	.834045
2018-05-31 08:47:03.000	4.745483	1.474915	.829468
2018-05-31 08:47:04.000	4.751587	1.476440	.816956
2018-05-31 08:47:05.000	4.823303	1.456299	.841980
2018-05-31 08:47:06.000	4.776001	1.481018	.825806
2018-05-31 08:47:07.000	4.777832	1.476135	.827332
2018-05-31 08:47:08.000	4.743652	1.470642	.823364
2018-05-31 08:47:09.000	4.788513	1.475220	.822144
2018-05-31 08:47:10.000	4.771118	1.486206	.839844
2018-05-31 08:47:11.000	4.771729	1.482239	.809937
2018-05-31 08:47:12.000	4.743652	1.451416	.832825
2018-05-31 08:47:13.000	4.723206	1.450195	.830689
2018-05-31 08:47:14.000	4.742737	1.459961	.836182
2018-05-31 08:47:15.000	4.768066	1.470337	.810852
2018-05-31 08:47:16.000	4.732971	1.487427	.843811
2018-05-31 08:47:17.000	4.764404	1.475525	.832520
2018-05-31 08:47:18.000	4.783630	1.442261	.852051
2018-05-31 08:47:19.000	4.720764	1.449585	.824280
2018-05-31 08:47:20.000	4.791565	1.471252	.842590
2018-05-31 08:47:21.000	4.770508	1.452026	.829773
2018-05-31 08:47:22.000	4.745178	1.467590	.820618
2018-05-31 08:47:23.000	4.750366	1.470947	.830383
2018-05-31 08:47:24.000	4.686279	1.481018	.832520
2018-05-31 08:47:25.000	4.703674	1.456604	.826111
2018-05-31 08:47:26.000	4.802856	1.475220	.838928
2018-05-31 08:47:27.000	4.764099	1.456299	.796204
2018-05-31 08:47:28.000	4.695740	1.500244	.817261
2018-05-31 08:47:29.000	4.747620	1.484375	.824280
2018-05-31 08:47:30.000	4.790649	1.469421	.847778
2018-05-31 08:47:31.000	4.818420	1.487732	.828247
2018-05-31 08:47:32.000	4.744873	1.454468	.830383
2018-05-31 08:47:33.000	4.767151	1.427612	.823364
2018-05-31 08:47:34.000	4.810791	1.484985	.811462
2018-05-31 08:47:35.000	4.741516	1.467590	.830383
2018-05-31 08:47:36.000	4.708862	1.456909	.825195
2018-05-31 08:47:37.000	4.790344	1.473999	.840149
2018-05-31 08:47:38.000	4.799805	1.465149	.818176
2018-05-31 08:47:39.000	4.785461	1.479492	.838928
2018-05-31 08:47:40.000	4.733276	1.451416	.827026
2018-05-31 08:47:41.000	4.786682	1.495056	.843811
2018-05-31 08:47:42.000	4.791565	1.470032	.835266
2018-05-31 08:47:43.000	4.813232	1.472778	.851746
2018-05-31 08:47:44.000	4.725037	1.492310	.814209
2018-05-31 08:47:45.000	4.720459	1.481018	.819397
2018-05-31 08:47:46.000	4.748840	1.457520	.806885
2018-05-31 08:47:47.000	4.740295	1.487427	.822754
2018-05-31 08:47:48.000	4.777832	1.473389	.824585
2018-05-31 08:47:49.000	4.781189	1.473389	.812683
2018-05-31 08:47:50.000	4.757996	1.477966	.850830
2018-05-31 08:47:51.000	4.732056	1.463013	.838623
2018-05-31 08:47:52.000	4.722290	1.486816	.807800
2018-05-31 08:47:53.000	4.697876	1.490784	.822754
2018-05-31 08:47:54.000	4.697876	1.480408	.830994
2018-05-31 08:47:55.000	4.734802	1.466370	.830383
2018-05-31 08:47:56.000	4.686584	1.470032	.827026
2018-05-31 08:47:57.000	4.762268	1.445923	.818481
2018-05-31 08:47:58.000	4.796448	1.471558	.828552
2018-05-31 08:47:59.000	4.768982	1.467896	.825501
2018-05-31 08:48:00.000	4.790344	1.481934	.815735
2018-05-31 08:48:01.000	4.797668	1.473694	.841065
2018-05-31 08:48:02.000	4.708252	1.483459	.840149
2018-05-31 08:48:03.000	4.725037	1.487732	.855103
2018-05-31 08:48:04.000	4.779053	1.470337	.838623
2018-05-31 08:48:05.000	4.749756	1.472778	.840759
2018-05-31 08:48:06.000	4.758301	1.464844	.848389
2018-05-31 08:48:07.000	4.727478	1.484680	.830994
2018-05-31 08:48:08.000	4.749451	1.483459	.823364
2018-05-31 08:48:09.000	4.745178	1.448059	.821228
2018-05-31 08:48:10.000	4.801331	1.476746	.826416
2018-05-31 08:48:11.000	4.765930	1.472778	.828552
2018-05-31 08:48:12.000	4.758911	1.472473	.825501
2018-05-31 08:48:13.000	4.846497	1.476440	.835571
2018-05-31 08:48:14.000	4.759521	1.459045	.829773
2018-05-31 08:48:15.000	4.786072	1.460266	.823669
2018-05-31 08:48:16.000	4.762268	1.459656	.852051
2018-05-31 08:48:17.000	4.712524	1.459961	.843811
2018-05-31 08:48:18.000	4.701233	1.455688	.838318
2018-05-31 08:48:19.000	4.748230	1.472168	.841675
2018-05-31 08:48:20.000	4.776001	1.466675	.845947
2018-05-31 08:48:21.000	4.727783	1.457520	.816345
2018-05-31 08:48:22.000	4.764709	1.470642	.818481
2018-05-31 08:48:23.000	4.739380	1.445313	.837708
2018-05-31 08:48:24.000	4.740601	1.463318	.852356
2018-05-31 08:48:25.000	4.747620	1.486816	.835877
2018-05-31 08:48:26.000	4.754944	1.466370	.827332
2018-05-31 08:48:27.000	4.724731	1.463928	.847778
2018-05-31 08:48:28.000	4.795837	1.488647	.853577
2018-05-31 08:48:29.000	4.748535	1.477661	.836182
2018-05-31 08:48:30.000	4.756775	1.460266	.837708
2018-05-31 08:48:31.000	4.725342	1.453857	.845947
2018-05-31 08:48:32.000	4.790039	1.449890	.803223
2018-05-31 08:48:33.000	4.837036	1.484375	.820923
2018-05-31 08:48:34.000	4.761963	1.464539	.813904
2018-05-31 08:48:35.000	4.776306	1.472168	.811157
2018-05-31 08:48:36.000	4.757385	1.497803	.798340
2018-05-31 08:48:37.000	4.764404	1.471558	.824280
2018-05-31 08:48:38.000	4.733887	1.440735	.817261
2018-05-31 08:48:39.000	4.731140	1.468201	.837097
2018-05-31 08:48:40.000	4.771729	1.473694	.825806
2018-05-31 08:48:41.000	4.728699	1.465149	.810547
2018-05-31 08:48:42.000	4.771729	1.455078	.827942
2018-05-31 08:48:43.000	4.732361	1.453247	.852661
2018-05-31 08:48:44.000	4.758911	1.457520	.848694
2018-05-31 08:48:45.000	4.755554	1.459351	.830689
2018-05-31 08:48:46.000	4.750061	1.479187	.839233
2018-05-31 08:48:47.000	4.802551	1.504517	.828857
2018-05-31 08:48:48.000	4.834900	1.464844	.819092
2018-05-31 08:48:49.000	4.767151	1.467285	.835571
2018-05-31 08:48:50.000	4.779968	1.455994	.830994
2018-05-31 08:48:51.000	4.732056	1.459961	.819092
2018-05-31 08:48:52.000	4.732361	1.484985	.835266
2018-05-31 08:48:53.000	4.771118	1.486511	.857544
2018-05-31 08:48:54.000	4.759521	1.476440	.831299
2018-05-31 08:48:55.000	4.694824	1.464844	.843506
2018-05-31 08:48:56.000	4.750671	1.477661	.844727
2018-05-31 08:48:57.000	4.716187	1.468811	.809326
2018-05-31 08:48:58.000	4.742737	1.491699	.830078
2018-05-31 08:48:59.000	4.718323	1.495056	.823059
2018-05-31 08:49:00.000	4.676514	1.495361	.827332
2018-05-31 08:49:01.000	4.755249	1.456909	.841675
2018-05-31 08:49:02.000	4.713440	1.465454	.817871
2018-05-31 08:49:03.000	4.782104	1.441650	.821838
2018-05-31 08:49:04.000	4.730835	1.464844	.828552
2018-05-31 08:49:05.000	4.779053	1.479797	.836182
2018-05-31 08:49:06.000	4.797058	1.481323	.825806
2018-05-31 08:49:07.000	4.752502	1.502075	.814209
2018-05-31 08:49:08.000	4.769592	1.481934	.823059
2018-05-31 08:49:09.000	4.730530	1.482544	.830078
2018-05-31 08:49:10.000	4.784241	1.489258	.823975
2018-05-31 08:49:11.000	4.821167	1.469116	.808716
2018-05-31 08:49:12.000	4.761963	1.478577	.825806
2018-05-31 08:49:13.000	4.744873	1.465759	.802918
2018-05-31 08:49:14.000	4.755249	1.468506	.814514
2018-05-31 08:49:15.000	4.751282	1.459045	.825806
2018-05-31 08:49:16.000	4.797974	1.478271	.821838
2018-05-31 08:49:17.000	4.732666	1.454468	.831299
2018-05-31 08:49:18.000	4.738464	1.474609	.826111
2018-05-31 08:49:19.000	4.720764	1.485596	.822449
2018-05-31 08:49:20.000	4.740601	1.445923	.804749
2018-05-31 08:49:21.000	4.762268	1.455688	.816040
2018-05-31 08:49:22.000	4.776611	1.466064	.817871
2018-05-31 08:49:23.000	4.771118	1.470947	.830383
2018-05-31 08:49:24.000	4.717712	1.441956	.853882
2018-05-31 08:49:25.000	4.773254	1.474915	.818176
2018-05-31 08:49:26.000	4.812012	1.470947	.820618
2018-05-31 08:49:27.000	4.776917	1.448364	.818481
2018-05-31 08:49:28.000	4.806213	1.483154	.831909
2018-05-31 08:49:29.000	4.778137	1.484070	.818787
2018-05-31 08:49:30.000	4.707031	1.478882	.842285
2018-05-31 08:49:31.000	4.763184	1.512451	.851440
2018-05-31 08:49:32.000	4.721069	1.461487	.853272
2018-05-31 08:49:33.000	4.820251	1.463928	.834045
2018-05-31 08:49:34.000	4.806213	1.465759	.832825
2018-05-31 08:49:35.000	4.739380	1.450195	.805054
2018-05-31 08:49:36.000	4.827271	1.453857	.820923
2018-05-31 08:49:37.000	4.732971	1.457520	.836792
2018-05-31 08:49:38.000	4.797668	1.456604	.849609
2018-05-31 08:49:39.000	4.767761	1.469727	.805969
2018-05-31 08:49:40.000	4.749756	1.483459	.819397
2018-05-31 08:49:41.000	4.713745	1.484070	.820923
2018-05-31 08:49:42.000	4.776306	1.469727	.792236
2018-05-31 08:49:43.000	4.807129	1.462402	.832214
2018-05-31 08:49:44.000	4.755859	1.471252	.820923
2018-05-31 08:49:45.000	4.771729	1.448975	.808106
2018-05-31 08:49:46.000	4.739380	1.441040	.818787
2018-05-31 08:49:47.000	4.717407	1.468811	.814819
2018-05-31 08:49:48.000	4.789124	1.470947	.844727
2018-05-31 08:49:49.000	4.812317	1.477356	.831299
2018-05-31 08:49:50.000	4.777527	1.477051	.831299
2018-05-31 08:49:51.000	4.760742	1.469116	.838928
2018-05-31 08:49:52.000	4.749451	1.452026	.824280
2018-05-31 08:49:53.000	4.805603	1.472778	.841675
2018-05-31 08:49:54.000	4.763184	1.470337	.810547
2018-05-31 08:49:55.000	4.745178	1.452332	.830689
2018-05-31 08:49:56.000	4.753723	1.458740	.837097
2018-05-31 08:49:57.000	4.808655	1.461182	.817261
2018-05-31 08:49:58.000	4.780579	1.486206	.841675
2018-05-31 08:49:59.000	4.639587	1.515503	.830383
2018-05-31 08:50:00.000	4.724121	1.468201	.827026
2018-05-31 08:50:01.000	4.754028	1.459656	.831604
2018-05-31 08:50:02.000	4.822998	1.484375	.835877
2018-05-31 08:50:03.000	4.795532	1.487122	.866394
2018-05-31 08:50:04.000	4.785767	1.464233	.833435
2018-05-31 08:50:05.000	4.737854	1.460571	.838623
2018-05-31 08:50:06.000	4.786377	1.476746	.838318
2018-05-31 08:50:07.000	4.720764	1.472473	.841370
2018-05-31 08:50:08.000	4.766235	1.475525	.812988
2018-05-31 08:50:09.000	4.805298	1.469116	.820007
2018-05-31 08:50:10.000	4.713135	1.460266	.827637
2018-05-31 08:50:11.000	4.735107	1.483154	.823975
2018-05-31 08:50:12.000	4.729309	1.455994	.826111
2018-05-31 08:50:13.000	4.747620	1.451111	.842590
2018-05-31 08:50:14.000	4.686584	1.469421	.805969
2018-05-31 08:50:15.000	4.729919	1.463623	.787354
2018-05-31 08:50:16.000	4.784546	1.452026	.811462
2018-05-31 08:50:17.000	4.771423	1.475830	.828247
2018-05-31 08:50:18.000	4.723816	1.473694	.826416
2018-05-31 08:50:19.000	4.746704	1.451416	.822754
2018-05-31 08:50:20.000	4.748230	1.457825	.820313
2018-05-31 08:50:21.000	4.802856	1.496277	.817871
2018-05-31 08:50:22.000	4.750977	1.478577	.826721
2018-05-31 08:50:23.000	4.750977	1.473999	.802612
2018-05-31 08:50:24.000	4.725342	1.460571	.811768
2018-05-31 08:50:25.000	4.785461	1.446533	.823669
2018-05-31 08:50:26.000	4.736938	1.473389	.827026
2018-05-31 08:50:27.000	4.738464	1.478271	.785523
2018-05-31 08:50:28.000	4.714050	1.483154	.799255
2018-05-31 08:50:29.000	4.761047	1.452332	.806580
2018-05-31 08:50:30.000	4.708252	1.458740	.837097
2018-05-31 08:50:31.000	4.757996	1.464539	.806885
2018-05-31 08:50:32.000	4.787903	1.459656	.825195
2018-05-31 08:50:33.000	4.746399	1.459045	.820313
2018-05-31 08:50:34.000	4.730225	1.479797	.830078
2018-05-31 08:50:35.000	4.768982	1.456299	.812073
2018-05-31 08:50:36.000	4.756775	1.470032	.809937
2018-05-31 08:50:37.000	4.791260	1.466675	.827637
2018-05-31 08:50:38.000	4.750061	1.448975	.829468
2018-05-31 08:50:39.000	4.769592	1.482544	.802612
2018-05-31 08:50:40.000	4.740295	1.497803	.823669
2018-05-31 08:50:41.000	4.774475	1.462402	.810547
2018-05-31 08:50:42.000	4.708252	1.455994	.837708
2018-05-31 08:50:43.000	4.730225	1.455078	.821228
2018-05-31 08:50:44.000	4.793396	1.477966	.845337
2018-05-31 08:50:45.000	4.796143	1.482849	.814514
2018-05-31 08:50:46.000	4.780884	1.463928	.833130
2018-05-31 08:50:47.000	4.739990	1.476746	.829773
2018-05-31 08:50:48.000	4.801025	1.473389	.832214
2018-05-31 08:50:49.000	4.797974	1.454773	.838013
2018-05-31 08:50:50.000	4.737244	1.479492	.827637
2018-05-31 08:50:51.000	4.742432	1.466675	.832214
2018-05-31 08:50:52.000	4.736328	1.475220	.836792
2018-05-31 08:50:53.000	4.799805	1.475525	.812988
2018-05-31 08:50:54.000	4.801025	1.466064	.807800
2018-05-31 08:50:55.000	4.763794	1.455994	.816650
2018-05-31 08:50:56.000	4.712524	1.456299	.816956
2018-05-31 08:50:57.000	4.747314	1.455994	.825195
2018-05-31 08:50:58.000	4.769897	1.487122	.815125
2018-05-31 08:50:59.000	4.770508	1.466370	.823669
2018-05-31 08:51:00.000	4.753723	1.468811	.830689
2018-05-31 08:51:01.000	4.777527	1.475220	.833130
2018-05-31 08:51:02.000	4.750366	1.475220	.832214
2018-05-31 08:51:03.000	4.771423	1.446838	.820923
2018-05-31 08:51:04.000	4.808960	1.464233	.826416
2018-05-31 08:51:05.000	4.783936	1.459045	.814514
2018-05-31 08:51:06.000	4.804382	1.456909	.840759
2018-05-31 08:51:07.000	4.790344	1.456909	.840149
2018-05-31 08:51:08.000	4.729614	1.466370	.818481
2018-05-31 08:51:09.000	4.735413	1.465149	.827637
2018-05-31 08:51:10.000	4.729004	1.466370	.824585
2018-05-31 08:51:11.000	4.721375	1.449585	.826721
2018-05-31 08:51:12.000	4.755249	1.433716	.838623
2018-05-31 08:51:13.000	4.750671	1.439819	.832825
2018-05-31 08:51:14.000	4.768677	1.448364	.812683
2018-05-31 08:51:15.000	4.710693	1.465759	.835266
2018-05-31 08:51:16.000	4.716187	1.483459	.812378
2018-05-31 08:51:17.000	4.729309	1.479492	.820618
2018-05-31 08:51:18.000	4.749756	1.470947	.815430
2018-05-31 08:51:19.000	4.722595	1.457520	.819092
2018-05-31 08:51:20.000	4.772644	1.465149	.827332
2018-05-31 08:51:21.000	4.783325	1.469727	.845947
2018-05-31 08:51:22.000	4.740601	1.446838	.814514
2018-05-31 08:51:23.000	4.713440	1.470947	.819397
2018-05-31 08:51:24.000	4.762573	1.457214	.815125
2018-05-31 08:51:25.000	4.703064	1.459045	.822754
2018-05-31 08:51:26.000	4.747009	1.464539	.848999
2018-05-31 08:51:27.000	4.712524	1.479492	.812683
2018-05-31 08:51:28.000	4.727478	1.459656	.834961
2018-05-31 08:51:29.000	4.720459	1.467896	.850525
2018-05-31 08:51:30.000	4.760742	1.447449	.848389
2018-05-31 08:51:31.000	4.730835	1.477051	.849915
2018-05-31 08:51:32.000	4.760132	1.466980	.841675
2018-05-31 08:51:33.000	4.778442	1.485291	.840149
2018-05-31 08:51:34.000	4.710693	1.469727	.852661
2018-05-31 08:51:35.000	4.739075	1.461182	.818481
2018-05-31 08:51:36.000	4.773560	1.474915	.820618
2018-05-31 08:51:37.000	4.757996	1.473694	.802307
2018-05-31 08:51:38.000	4.801331	1.480103	.822449
2018-05-31 08:51:39.000	4.796448	1.474915	.832214
2018-05-31 08:51:40.000	4.695435	1.457520	.792542
2018-05-31 08:51:41.000	4.725647	1.466980	.822449
2018-05-31 08:51:42.000	4.737244	1.454468	.830383
2018-05-31 08:51:43.000	4.700317	1.473694	.838928
2018-05-31 08:51:44.000	4.727783	1.449280	.824890
2018-05-31 08:51:45.000	4.740295	1.475830	.825195
2018-05-31 08:51:46.000	4.711914	1.460266	.815430
2018-05-31 08:51:47.000	4.778748	1.473083	.817261
2018-05-31 08:51:48.000	4.750977	1.506653	.817261
2018-05-31 08:51:49.000	4.747009	1.480103	.826416
2018-05-31 08:51:50.000	4.794922	1.471252	.828857
2018-05-31 08:51:51.000	4.789124	1.466675	.827942
2018-05-31 08:51:52.000	4.731140	1.469116	.835266
2018-05-31 08:51:53.000	4.714050	1.466064	.824280
2018-05-31 08:51:54.000	4.744263	1.471863	.836182
2018-05-31 08:51:55.000	4.685364	1.458130	.834045
2018-05-31 08:51:56.000	4.736938	1.463623	.823669
2018-05-31 08:51:57.000	4.712524	1.448364	.803833
2018-05-31 08:51:58.000	4.766541	1.439514	.800476
2018-05-31 08:51:59.000	4.736938	1.471252	.824890
2018-05-31 08:52:00.000	4.718628	1.472778	.824280
2018-05-31 08:52:01.000	4.846191	1.481628	.811768
2018-05-31 08:52:02.000	4.769287	1.452637	.818481
2018-05-31 08:52:03.000	4.770203	1.486206	.845032
2018-05-31 08:52:04.000	4.824219	1.460266	.829468
2018-05-31 08:52:05.000	4.788513	1.472168	.827637
2018-05-31 08:52:06.000	4.795532	1.441956	.823669
2018-05-31 08:52:07.000	4.795532	1.465759	.839844
2018-05-31 08:52:08.000	4.705200	1.460266	.816040
2018-05-31 08:52:09.000	4.729919	1.453552	.808411
2018-05-31 08:52:10.000	4.700928	1.454163	.833740
2018-05-31 08:52:11.000	4.759521	1.485901	.840454
2018-05-31 08:52:12.000	4.776306	1.481628	.837097
2018-05-31 08:52:13.000	4.758301	1.465454	.835571
2018-05-31 08:52:14.000	4.779053	1.488647	.823975
2018-05-31 08:52:15.000	4.708557	1.465759	.822144
2018-05-31 08:52:16.000	4.754944	1.479492	.828247
2018-05-31 08:52:17.000	4.763489	1.462708	.806885
2018-05-31 08:52:18.000	4.757080	1.473694	.814514
2018-05-31 08:52:19.000	4.772339	1.461182	.828247
2018-05-31 08:52:20.000	4.723511	1.468811	.848084
2018-05-31 08:52:21.000	4.780273	1.468811	.816040
2018-05-31 08:52:22.000	4.789429	1.461792	.820007
2018-05-31 08:52:23.000	4.785461	1.445007	.815125
2018-05-31 08:52:24.000	4.765930	1.448975	.847473
2018-05-31 08:52:25.000	4.801025	1.464844	.821533
2018-05-31 08:52:26.000	4.787598	1.459961	.837708
2018-05-31 08:52:27.000	4.818420	1.481934	.824890
2018-05-31 08:52:28.000	4.781189	1.480408	.819397
2018-05-31 08:52:29.000	4.786987	1.458435	.811768
2018-05-31 08:52:30.000	4.772339	1.470947	.811157
2018-05-31 08:52:31.000	4.757690	1.455994	.817261
2018-05-31 08:52:32.000	4.800415	1.472778	.788269
2018-05-31 08:52:33.000	4.768066	1.465759	.843201
2018-05-31 08:52:34.000	4.741516	1.426697	.820923
2018-05-31 08:52:35.000	4.753418	1.471558	.825806
2018-05-31 08:52:36.000	4.770813	1.476135	.820923
2018-05-31 08:52:37.000	4.723511	1.482849	.817261
2018-05-31 08:52:38.000	4.795837	1.471558	.839233
2018-05-31 08:52:39.000	4.725037	1.475220	.859985
2018-05-31 08:52:40.000	4.769592	1.463013	.816956
2018-05-31 08:52:41.000	4.777222	1.472168	.811768
2018-05-31 08:52:42.000	4.737854	1.445923	.845337
2018-05-31 08:52:43.000	4.800110	1.450195	.826111
2018-05-31 08:52:44.000	4.787598	1.463928	.821228
2018-05-31 08:52:45.000	4.763184	1.470337	.846252
2018-05-31 08:52:46.000	4.779358	1.455078	.812988
2018-05-31 08:52:47.000	4.732361	1.466980	.839844
2018-05-31 08:52:48.000	4.697571	1.458435	.840149
2018-05-31 08:52:49.000	4.742432	1.489868	.825195
2018-05-31 08:52:50.000	4.737854	1.463623	.851440
2018-05-31 08:52:51.000	4.714050	1.478577	.825806
2018-05-31 08:52:52.000	4.784851	1.467285	.825806
2018-05-31 08:52:53.000	4.756470	1.451721	.827942
2018-05-31 08:52:54.000	4.760742	1.466370	.820313
2018-05-31 08:52:55.000	4.772339	1.472778	.815430
2018-05-31 08:52:56.000	4.781494	1.478882	.820618
2018-05-31 08:52:57.000	4.783020	1.499329	.812378
2018-05-31 08:52:58.000	4.756775	1.491394	.838623
2018-05-31 08:52:59.000	4.804382	1.454468	.856018
2018-05-31 08:53:00.000	4.793701	1.445618	.831604
2018-05-31 08:53:01.000	4.760132	1.475525	.817261
2018-05-31 08:53:02.000	4.816895	1.489258	.815735
2018-05-31 08:53:03.000	4.807739	1.473389	.830383
2018-05-31 08:53:04.000	4.829712	1.462708	.813294
2018-05-31 08:53:05.000	4.786377	1.487122	.820923
2018-05-31 08:53:06.000	4.732971	1.463013	.820923
2018-05-31 08:53:07.000	4.734192	1.443787	.817566
2018-05-31 08:53:08.000	4.742126	1.484070	.839539
2018-05-31 08:53:09.000	4.734192	1.480713	.814819
2018-05-31 08:53:10.000	4.809875	1.463318	.823059
2018-05-31 08:53:11.000	4.781189	1.457214	.816040
2018-05-31 08:53:12.000	4.714355	1.488342	.832520
2018-05-31 08:53:13.000	4.776306	1.468201	.837708
2018-05-31 08:53:14.000	4.771118	1.458435	.827942
2018-05-31 08:53:15.000	4.799194	1.455688	.834656
2018-05-31 08:53:16.000	4.762268	1.458740	.826111
2018-05-31 08:53:17.000	4.716797	1.465759	.817566
2018-05-31 08:53:18.000	4.763489	1.454163	.806580
2018-05-31 08:53:19.000	4.719543	1.485901	.825501
2018-05-31 08:53:20.000	4.719543	1.484375	.823669
2018-05-31 08:53:21.000	4.724731	1.462097	.827332
2018-05-31 08:53:22.000	4.799194	1.480103	.826111
2018-05-31 08:53:23.000	4.738159	1.456299	.820923
2018-05-31 08:53:24.000	4.808044	1.466370	.806274
2018-05-31 08:53:25.000	4.839478	1.477356	.807190
2018-05-31 08:53:26.000	4.819641	1.466980	.830994
2018-05-31 08:53:27.000	4.751892	1.458130	.815735
2018-05-31 08:53:28.000	4.736633	1.470337	.838928
2018-05-31 08:53:29.000	4.688416	1.442871	.836487
2018-05-31 08:53:30.000	4.728088	1.466675	.830994
2018-05-31 08:53:31.000	4.794006	1.471558	.828857
2018-05-31 08:53:32.000	4.728394	1.456909	.850830
2018-05-31 08:53:33.000	4.761963	1.461792	.820618
2018-05-31 08:53:34.000	4.797974	1.465759	.825195
2018-05-31 08:53:35.000	4.812927	1.445923	.832825
2018-05-31 08:53:36.000	4.767456	1.454468	.846252
2018-05-31 08:53:37.000	4.750671	1.441650	.831909
2018-05-31 08:53:38.000	4.715881	1.454163	.833130
2018-05-31 08:53:39.000	4.767456	1.455688	.805054
2018-05-31 08:53:40.000	4.832764	1.450500	.819702
2018-05-31 08:53:41.000	4.757996	1.480408	.854187
2018-05-31 08:53:42.000	4.799805	1.484375	.828857
2018-05-31 08:53:43.000	4.788818	1.481628	.806274
2018-05-31 08:53:44.000	4.743347	1.484985	.813904
2018-05-31 08:53:45.000	4.725952	1.467285	.807190
2018-05-31 08:53:46.000	4.725952	1.455383	.831299
2018-05-31 08:53:47.000	4.748535	1.463013	.840759
2018-05-31 08:53:48.000	4.808655	1.472778	.822754
2018-05-31 08:53:49.000	4.837036	1.464844	.830078
2018-05-31 08:53:50.000	4.794617	1.482239	.834351
2018-05-31 08:53:51.000	4.823303	1.487122	.816345
2018-05-31 08:53:52.000	4.774780	1.459045	.835266
2018-05-31 08:53:53.000	4.806213	1.454468	.826416
2018-05-31 08:53:54.000	4.804993	1.450195	.843201
2018-05-31 08:53:55.000	4.764404	1.476135	.839233
2018-05-31 08:53:56.000	4.818115	1.459045	.847778
2018-05-31 08:53:57.000	4.816284	1.443481	.842590
2018-05-31 08:53:58.000	4.810486	1.459351	.829468
2018-05-31 08:53:59.000	4.746704	1.459656	.823364
2018-05-31 08:54:00.000	4.739380	1.457825	.830383
2018-05-31 08:54:01.000	4.783325	1.459351	.834045
2018-05-31 08:54:02.000	4.808044	1.468506	.828857
2018-05-31 08:54:03.000	4.749146	1.482239	.840454
2018-05-31 08:54:04.000	4.722290	1.454468	.837402
2018-05-31 08:54:05.000	4.783020	1.457520	.815735
2018-05-31 08:54:06.000	4.761353	1.449585	.816956
2018-05-31 08:54:07.000	4.779663	1.451416	.815735
2018-05-31 08:54:08.000	4.694824	1.467896	.824280
2018-05-31 08:54:09.000	4.795227	1.478882	.836792
2018-05-31 08:54:10.000	4.780579	1.477966	.835571
2018-05-31 08:54:11.000	4.752502	1.467285	.828857
2018-05-31 08:54:12.000	4.747314	1.479797	.811157
2018-05-31 08:54:13.000	4.793091	1.454468	.823059
2018-05-31 08:54:14.000	4.771118	1.458130	.837402
2018-05-31 08:54:15.000	4.761658	1.473389	.821228
2018-05-31 08:54:16.000	4.779053	1.462708	.802918
2018-05-31 08:54:17.000	4.751892	1.471252	.817261
2018-05-31 08:54:18.000	4.746704	1.473694	.798035
2018-05-31 08:54:19.000	4.783936	1.477356	.834961
2018-05-31 08:54:20.000	4.751892	1.467285	.847778
2018-05-31 08:54:21.000	4.725647	1.468506	.816040
2018-05-31 08:54:22.000	4.760742	1.467590	.822144
2018-05-31 08:54:23.000	4.770203	1.487122	.831604
2018-05-31 08:54:24.000	4.798279	1.494446	.806885
2018-05-31 08:54:25.000	4.796753	1.465759	.804443
2018-05-31 08:54:26.000	4.733276	1.467896	.859985
2018-05-31 08:54:27.000	4.798279	1.483459	.823669
2018-05-31 08:54:28.000	4.757080	1.473083	.820618
2018-05-31 08:54:29.000	4.807129	1.477661	.834045
2018-05-31 08:54:30.000	4.794922	1.480103	.836182
2018-05-31 08:54:31.000	4.714966	1.479797	.825806
2018-05-31 08:54:32.000	4.732361	1.468201	.829163
2018-05-31 08:54:33.000	4.733276	1.473083	.800476
2018-05-31 08:54:34.000	4.787903	1.473389	.844727
2018-05-31 08:54:35.000	4.792480	1.481628	.833130
2018-05-31 08:54:36.000	4.770813	1.470947	.837402
2018-05-31 08:54:37.000	4.777832	1.478271	.840454
2018-05-31 08:54:38.000	4.778137	1.481323	.827637
2018-05-31 08:54:39.000	4.784851	1.447449	.817871
2018-05-31 08:54:40.000	4.791260	1.455994	.810852
2018-05-31 08:54:41.000	4.787903	1.444702	.831909
2018-05-31 08:54:42.000	4.794312	1.461792	.833740
2018-05-31 08:54:43.000	4.772034	1.463013	.830078
2018-05-31 08:54:44.000	4.749756	1.444702	.822449
2018-05-31 08:54:45.000	4.735107	1.463013	.843506
2018-05-31 08:54:46.000	4.751587	1.449280	.828857
2018-05-31 08:54:47.000	4.761963	1.463013	.830383
2018-05-31 08:54:48.000	4.747620	1.479492	.830078
2018-05-31 08:54:49.000	4.773560	1.475525	.824585
2018-05-31 08:54:50.000	4.793091	1.462708	.813294
2018-05-31 08:54:51.000	4.725037	1.470032	.833435
2018-05-31 08:54:52.000	4.819336	1.469116	.830078
2018-05-31 08:54:53.000	4.738464	1.469421	.823975
2018-05-31 08:54:54.000	4.718628	1.461182	.831604
2018-05-31 08:54:55.000	4.751587	1.451416	.833435
2018-05-31 08:54:56.000	4.737549	1.467285	.840759
2018-05-31 08:54:57.000	4.794006	1.472168	.823364
2018-05-31 08:54:58.000	4.770813	1.470337	.815125
2018-05-31 08:54:59.000	4.746704	1.481628	.812073
2018-05-31 08:55:00.000	4.737549	1.493835	.809021
2018-05-31 08:55:01.000	4.777832	1.473389	.823364
2018-05-31 08:55:02.000	4.837646	1.460266	.821533
2018-05-31 08:55:03.000	4.722900	1.470032	.816345
2018-05-31 08:55:04.000	4.718018	1.462097	.818176
2018-05-31 08:55:05.000	4.724121	1.475525	.827637
2018-05-31 08:55:06.000	4.734802	1.471558	.818481
2018-05-31 08:55:07.000	4.808350	1.492920	.815430
2018-05-31 08:55:08.000	4.790039	1.463318	.802918
2018-05-31 08:55:09.000	4.795532	1.461792	.825501
2018-05-31 08:55:10.000	4.763794	1.503906	.816956
2018-05-31 08:55:11.000	4.779663	1.506348	.813599
2018-05-31 08:55:12.000	4.752197	1.483765	.823364
2018-05-31 08:55:13.000	4.785461	1.466064	.833435
2018-05-31 08:55:14.000	4.823608	1.449585	.833435
2018-05-31 08:55:15.000	4.795837	1.476440	.838013
2018-05-31 08:55:16.000	4.799805	1.452637	.820007
2018-05-31 08:55:17.000	4.784546	1.481628	.830383
2018-05-31 08:55:18.000	4.747009	1.466980	.826721
2018-05-31 08:55:19.000	4.754028	1.463928	.823059
2018-05-31 08:55:20.000	4.764709	1.487427	.846863
2018-05-31 08:55:21.000	4.731750	1.481323	.832825
2018-05-31 08:55:22.000	4.752808	1.478271	.846252
2018-05-31 08:55:23.000	4.778137	1.475830	.827637
2018-05-31 08:55:24.000	4.731445	1.466980	.806885
2018-05-31 08:55:25.000	4.844666	1.480408	.810852
2018-05-31 08:55:26.000	4.776917	1.484985	.817261
2018-05-31 08:55:27.000	4.774170	1.478882	.835877
2018-05-31 08:55:28.000	4.796143	1.442566	.805664
2018-05-31 08:55:29.000	4.808350	1.463318	.821838
2018-05-31 08:55:30.000	4.809570	1.479797	.853272
2018-05-31 08:55:31.000	4.747620	1.467896	.820923
2018-05-31 08:55:32.000	4.747314	1.471863	.843811
2018-05-31 08:55:33.000	4.763184	1.475830	.839844
2018-05-31 08:55:34.000	4.790649	1.477966	.818176
2018-05-31 08:55:35.000	4.757996	1.483459	.803833
2018-05-31 08:55:36.000	4.838257	1.477051	.807495
2018-05-31 08:55:37.000	4.764099	1.480713	.835877
2018-05-31 08:55:38.000	4.761658	1.483154	.833740
2018-05-31 08:55:39.000	4.784241	1.469421	.819092
2018-05-31 08:55:40.000	4.750366	1.484070	.828552
2018-05-31 08:55:41.000	4.699707	1.492004	.827026
2018-05-31 08:55:42.000	4.780884	1.477051	.813904
2018-05-31 08:55:43.000	4.739685	1.454773	.804749
2018-05-31 08:55:44.000	4.776001	1.438904	.817871
2018-05-31 08:55:45.000	4.757080	1.473083	.847473
2018-05-31 08:55:46.000	4.762878	1.457214	.839233
2018-05-31 08:55:47.000	4.801331	1.480103	.811157
2018-05-31 08:55:48.000	4.814758	1.442566	.827637
2018-05-31 08:55:49.000	4.799805	1.481018	.824585
2018-05-31 08:55:50.000	4.775391	1.506348	.841980
2018-05-31 08:55:51.000	4.765930	1.456604	.836792
2018-05-31 08:55:52.000	4.753723	1.467896	.823669
2018-05-31 08:55:53.000	4.723511	1.470337	.842896
2018-05-31 08:55:54.000	4.777832	1.464233	.816345
2018-05-31 08:55:55.000	4.758606	1.490173	.810242
2018-05-31 08:55:56.000	4.820862	1.495361	.821533
2018-05-31 08:55:57.000	4.787598	1.497803	.828857
2018-05-31 08:55:58.000	4.783936	1.477356	.842590
2018-05-31 08:55:59.000	4.745178	1.442261	.810242
2018-05-31 08:56:00.000	4.743652	1.462402	.827026
2018-05-31 08:56:01.000	4.788208	1.472473	.858460
2018-05-31 08:56:02.000	4.773254	1.482849	.822754
2018-05-31 08:56:03.000	4.746704	1.480103	.833435
2018-05-31 08:56:04.000	4.760742	1.455383	.813294
2018-05-31 08:56:05.000	4.804077	1.492004	.822754
2018-05-31 08:56:06.000	4.750671	1.485596	.832214
2018-05-31 08:56:07.000	4.763794	1.485596	.816956
2018-05-31 08:56:08.000	4.799805	1.479492	.801697
2018-05-31 08:56:09.000	4.781494	1.489563	.830689
2018-05-31 08:56:10.000	4.750671	1.462097	.828552
2018-05-31 08:56:11.000	4.799194	1.482239	.830383
2018-05-31 08:56:12.000	4.806824	1.477661	.841675
2018-05-31 08:56:13.000	4.773865	1.479187	.830689
2018-05-31 08:56:14.000	4.771423	1.471252	.789185
2018-05-31 08:56:15.000	4.787903	1.485596	.816956
2018-05-31 08:56:16.000	4.804688	1.487427	.854797
2018-05-31 08:56:17.000	4.783936	1.474915	.827637
2018-05-31 08:56:18.000	4.826050	1.429749	.835571
2018-05-31 08:56:19.000	4.781799	1.484985	.825501
2018-05-31 08:56:20.000	4.742126	1.437378	.803223
2018-05-31 08:56:21.000	4.770813	1.466675	.830383
2018-05-31 08:56:22.000	4.685974	1.476440	.818787
2018-05-31 08:56:23.000	4.739685	1.472778	.835266
2018-05-31 08:56:24.000	4.764709	1.476746	.833130
2018-05-31 08:56:25.000	4.773865	1.462708	.826111
2018-05-31 08:56:26.000	4.772644	1.460266	.836792
2018-05-31 08:56:27.000	4.831543	1.467896	.820923
2018-05-31 08:56:28.000	4.771118	1.475220	.829773
2018-05-31 08:56:29.000	4.763794	1.472168	.816956
2018-05-31 08:56:30.000	4.751587	1.490784	.817566
2018-05-31 08:56:31.000	4.751282	1.482544	.819397
2018-05-31 08:56:32.000	4.775391	1.498413	.819397
2018-05-31 08:56:33.000	4.757080	1.489868	.814209
2018-05-31 08:56:34.000	4.735718	1.451721	.812378
2018-05-31 08:56:35.000	4.760132	1.486511	.820618
2018-05-31 08:56:36.000	4.780579	1.467896	.813904
2018-05-31 08:56:37.000	4.710999	1.449280	.814819
2018-05-31 08:56:38.000	4.747009	1.467896	.850830
2018-05-31 08:56:39.000	4.751892	1.454468	.834045
2018-05-31 08:56:40.000	4.798279	1.463013	.821533
2018-05-31 08:56:41.000	4.741821	1.460876	.816956
2018-05-31 08:56:42.000	4.725647	1.444397	.825195
2018-05-31 08:56:43.000	4.786072	1.465149	.833130
2018-05-31 08:56:44.000	4.776917	1.475220	.830078
2018-05-31 08:56:45.000	4.779358	1.484985	.850830
2018-05-31 08:56:46.000	4.749146	1.478577	.836792
2018-05-31 08:56:47.000	4.802246	1.474609	.820618
2018-05-31 08:56:48.000	4.812927	1.472168	.819092
2018-05-31 08:56:49.000	4.734497	1.468201	.812988
2018-05-31 08:56:50.000	4.707031	1.472778	.835266
2018-05-31 08:56:51.000	4.791870	1.474609	.824280
2018-05-31 08:56:52.000	4.781494	1.467896	.834351
2018-05-31 08:56:53.000	4.778748	1.466064	.825195
2018-05-31 08:56:54.000	4.783936	1.476440	.845642
2018-05-31 08:56:55.000	4.782715	1.468811	.843201
2018-05-31 08:56:56.000	4.758911	1.466675	.839233
2018-05-31 08:56:57.000	4.716492	1.469727	.815125
2018-05-31 08:56:58.000	4.756165	1.477051	.830078
2018-05-31 08:56:59.000	4.733887	1.463013	.824585
2018-05-31 08:57:00.000	4.731750	1.476135	.818787
2018-05-31 08:57:01.000	4.754639	1.451721	.826416
2018-05-31 08:57:02.000	4.793091	1.481323	.836182
2018-05-31 08:57:03.000	4.800720	1.478271	.819702
2018-05-31 08:57:04.000	4.822083	1.481018	.807495
2018-05-31 08:57:05.000	4.751587	1.499023	.810547
2018-05-31 08:57:06.000	4.783325	1.460876	.838318
2018-05-31 08:57:07.000	4.760132	1.469421	.837097
2018-05-31 08:57:08.000	4.745483	1.466370	.845642
2018-05-31 08:57:09.000	4.743347	1.468201	.820007
2018-05-31 08:57:10.000	4.788513	1.455383	.848084
2018-05-31 08:57:11.000	4.766846	1.487732	.845642
2018-05-31 08:57:12.000	4.755859	1.482239	.800781
2018-05-31 08:57:13.000	4.756470	1.481934	.807495
2018-05-31 08:57:14.000	4.735718	1.470032	.822449
2018-05-31 08:57:15.000	4.697876	1.488342	.812988
2018-05-31 08:57:16.000	4.744568	1.462708	.807800
2018-05-31 08:57:17.000	4.786682	1.453247	.802307
2018-05-31 08:57:18.000	4.725952	1.457520	.807190
2018-05-31 08:57:19.000	4.767761	1.465149	.839844
2018-05-31 08:57:20.000	4.800720	1.445618	.818787
2018-05-31 08:57:21.000	4.743347	1.474609	.823364
2018-05-31 08:57:22.000	4.744263	1.481628	.834961
2018-05-31 08:57:23.000	4.808044	1.485901	.841370
2018-05-31 08:57:24.000	4.779968	1.465759	.823975
2018-05-31 08:57:25.000	4.735718	1.478271	.830689
2018-05-31 08:57:26.000	4.818115	1.488342	.838623
2018-05-31 08:57:27.000	4.754028	1.449890	.817566
2018-05-31 08:57:28.000	4.752197	1.468201	.830078
2018-05-31 08:57:29.000	4.734192	1.462402	.843506
2018-05-31 08:57:30.000	4.783630	1.459656	.820313
2018-05-31 08:57:31.000	4.802856	1.458740	.827332
2018-05-31 08:57:32.000	4.809875	1.481628	.842896
2018-05-31 08:57:33.000	4.792786	1.482849	.815735
2018-05-31 08:57:34.000	4.804688	1.480103	.839539
2018-05-31 08:57:35.000	4.788818	1.475830	.840149
2018-05-31 08:57:36.000	4.749756	1.453247	.837097
2018-05-31 08:57:37.000	4.764099	1.482239	.842285
2018-05-31 08:57:38.000	4.793701	1.469727	.827637
2018-05-31 08:57:39.000	4.773560	1.465149	.823364
2018-05-31 08:57:40.000	4.762878	1.464844	.827026
2018-05-31 08:57:41.000	4.818420	1.473999	.847778
2018-05-31 08:57:42.000	4.768066	1.472473	.816345
2018-05-31 08:57:43.000	4.697266	1.473083	.837402
2018-05-31 08:57:44.000	4.808960	1.473999	.830078
2018-05-31 08:57:45.000	4.812317	1.470642	.820923
2018-05-31 08:57:46.000	4.746094	1.485596	.821228
2018-05-31 08:57:47.000	4.736633	1.457520	.835571
2018-05-31 08:57:48.000	4.767761	1.499634	.825806
2018-05-31 08:57:49.000	4.795227	1.467896	.815125
2018-05-31 08:57:50.000	4.801331	1.463623	.816956
2018-05-31 08:57:51.000	4.767151	1.459656	.827637
2018-05-31 08:57:52.000	4.777527	1.469727	.826416
2018-05-31 08:57:53.000	4.800415	1.455078	.818176
2018-05-31 08:57:54.000	4.768372	1.457520	.817871
2018-05-31 08:57:55.000	4.757690	1.489868	.821838
2018-05-31 08:57:56.000	4.775391	1.466675	.811462
2018-05-31 08:57:57.000	4.763489	1.465454	.808716
2018-05-31 08:57:58.000	4.731445	1.465149	.823364
2018-05-31 08:57:59.000	4.703979	1.498413	.838928
2018-05-31 08:58:00.000	4.768677	1.488342	.833740
2018-05-31 08:58:01.000	4.801331	1.467896	.817871
2018-05-31 08:58:02.000	4.754639	1.479797	.819397
2018-05-31 08:58:03.000	4.748535	1.477356	.819092
2018-05-31 08:58:04.000	4.725342	1.453552	.835266
2018-05-31 08:58:05.000	4.762878	1.470032	.825806
2018-05-31 08:58:06.000	4.761047	1.465149	.829468
2018-05-31 08:58:07.000	4.744873	1.475220	.827332
2018-05-31 08:58:08.000	4.747620	1.455994	.833435
2018-05-31 08:58:09.000	4.773865	1.468506	.842590
2018-05-31 08:58:10.000	4.739075	1.472778	.821228
2018-05-31 08:58:11.000	4.771729	1.472168	.827942
2018-05-31 08:58:12.000	4.742126	1.457825	.845947
2018-05-31 08:58:13.000	4.841003	1.481628	.829468
2018-05-31 08:58:14.000	4.864197	1.485291	.806580
2018-05-31 08:58:15.000	4.793091	1.468506	.830383
2018-05-31 08:58:16.000	4.752808	1.496887	.803223
2018-05-31 08:58:17.000	4.777832	1.476135	.824280
2018-05-31 08:58:18.000	4.810486	1.465454	.842590
2018-05-31 08:58:19.000	4.777527	1.474609	.822754
2018-05-31 08:58:20.000	4.804688	1.460876	.817871
2018-05-31 08:58:21.000	4.764099	1.493530	.840149
2018-05-31 08:58:22.000	4.723511	1.473999	.830994
2018-05-31 08:58:23.000	4.781799	1.483765	.817566
2018-05-31 08:58:24.000	4.830017	1.469727	.870361
2018-05-31 08:58:25.000	4.751892	1.490784	.823364
2018-05-31 08:58:26.000	4.770813	1.483154	.838928
2018-05-31 08:58:27.000	4.776001	1.488647	.839844
2018-05-31 08:58:28.000	4.795837	1.472778	.846558
2018-05-31 08:58:29.000	4.758301	1.449585	.816040
2018-05-31 08:58:30.000	4.808960	1.481323	.857849
2018-05-31 08:58:31.000	4.781799	1.463928	.824585
2018-05-31 08:58:32.000	4.792786	1.462708	.820313
2018-05-31 08:58:33.000	4.763184	1.499329	.810852
2018-05-31 08:58:34.000	4.786987	1.496887	.825806
2018-05-31 08:58:35.000	4.705200	1.492004	.826416
2018-05-31 08:58:36.000	4.789734	1.477051	.805359
2018-05-31 08:58:37.000	4.781494	1.497192	.834045
2018-05-31 08:58:38.000	4.835815	1.488037	.830689
2018-05-31 08:58:39.000	4.763489	1.464844	.815125
2018-05-31 08:58:40.000	4.748840	1.474304	.842590
2018-05-31 08:58:41.000	4.755249	1.495667	.831909
2018-05-31 08:58:42.000	4.827271	1.463928	.816040
2018-05-31 08:58:43.000	4.760437	1.484680	.819397
2018-05-31 08:58:44.000	4.755859	1.491089	.814514
2018-05-31 08:58:45.000	4.773254	1.462097	.852966
2018-05-31 08:58:46.000	4.763489	1.463013	.833130
2018-05-31 08:58:47.000	4.770508	1.496887	.829163
2018-05-31 08:58:48.000	4.750061	1.480103	.772095
2018-05-31 08:58:49.000	4.824829	1.495056	.820618
2018-05-31 08:58:50.000	4.796753	1.466370	.827026
2018-05-31 08:58:51.000	4.747620	1.482239	.823364
2018-05-31 08:58:52.000	4.815674	1.476135	.816040
2018-05-31 08:58:53.000	4.757996	1.473999	.802612
2018-05-31 08:58:54.000	4.815063	1.475525	.809326
2018-05-31 08:58:55.000	4.848633	1.466370	.825195
2018-05-31 08:58:56.000	4.791565	1.485291	.818481
2018-05-31 08:58:57.000	4.808350	1.463013	.828552
2018-05-31 08:58:58.000	4.835205	1.470032	.815735
2018-05-31 08:58:59.000	4.794006	1.473694	.839233
2018-05-31 08:59:00.000	4.833984	1.481934	.835571
2018-05-31 08:59:01.000	4.859924	1.489868	.832520
2018-05-31 08:59:02.000	4.822083	1.487427	.828857
2018-05-31 08:59:03.000	4.744568	1.479797	.817871
2018-05-31 08:59:04.000	4.773254	1.486206	.800781
2018-05-31 08:59:05.000	4.773254	1.481628	.821228
2018-05-31 08:59:06.000	4.775085	1.478882	.824280
2018-05-31 08:59:07.000	4.766235	1.487427	.830078
2018-05-31 08:59:08.000	4.817810	1.465454	.828552
2018-05-31 08:59:09.000	4.806213	1.496277	.834045
2018-05-31 08:59:10.000	4.773560	1.480103	.813599
2018-05-31 08:59:11.000	4.819946	1.455383	.805664
2018-05-31 08:59:12.000	4.810791	1.478271	.822754
2018-05-31 08:59:13.000	4.794312	1.477661	.812988
2018-05-31 08:59:14.000	4.783936	1.503601	.807190
2018-05-31 08:59:15.000	4.749756	1.499023	.841370
2018-05-31 08:59:16.000	4.788818	1.464539	.814819
2018-05-31 08:59:17.000	4.811401	1.496582	.825806
2018-05-31 08:59:18.000	4.864197	1.507263	.828247
2018-05-31 08:59:19.000	4.761353	1.468201	.842285
2018-05-31 08:59:20.000	4.803772	1.473083	.833740
2018-05-31 08:59:21.000	4.791565	1.481934	.817261
2018-05-31 08:59:22.000	4.794922	1.482849	.825501
2018-05-31 08:59:23.000	4.812317	1.476440	.823059
2018-05-31 08:59:24.000	4.812622	1.491394	.818481
2018-05-31 08:59:25.000	4.739075	1.502991	.832520
2018-05-31 08:59:26.000	4.791565	1.464233	.837708
2018-05-31 08:59:27.000	4.726257	1.479797	.817261
2018-05-31 08:59:28.000	4.756775	1.477661	.816956
2018-05-31 08:59:29.000	4.759216	1.461487	.812378
2018-05-31 08:59:30.000	4.802246	1.462402	.830383
2018-05-31 08:59:31.000	4.797058	1.464844	.828247
2018-05-31 08:59:32.000	4.815063	1.464844	.823669
2018-05-31 08:59:33.000	4.824829	1.466675	.829773
2018-05-31 08:59:34.000	4.793091	1.497192	.842896
2018-05-31 08:59:35.000	4.829407	1.449890	.824280
2018-05-31 08:59:36.000	4.776001	1.464233	.832520
2018-05-31 08:59:37.000	4.790955	1.473999	.809326
2018-05-31 08:59:38.000	4.745789	1.474915	.826111
2018-05-31 08:59:39.000	4.741516	1.473694	.834961
2018-05-31 08:59:40.000	4.822998	1.485291	.819092
2018-05-31 08:59:41.000	4.846802	1.490784	.820923
2018-05-31 08:59:42.000	4.811707	1.496277	.858460
2018-05-31 08:59:43.000	4.767761	1.460571	.815735
2018-05-31 08:59:44.000	4.798889	1.460266	.802002
2018-05-31 08:59:45.000	4.781799	1.481934	.785523
2018-05-31 08:59:46.000	4.743958	1.482239	.809326
2018-05-31 08:59:47.000	4.823608	1.461792	.827026
2018-05-31 08:59:48.000	4.765015	1.450500	.830689
2018-05-31 08:59:49.000	4.753723	1.477051	.851135
2018-05-31 08:59:50.000	4.781494	1.485901	.819092
2018-05-31 08:59:51.000	4.718628	1.477966	.797424
2018-05-31 08:59:52.000	4.770508	1.463928	.814209
2018-05-31 08:59:53.000	4.820251	1.473389	.815125
2018-05-31 08:59:54.000	4.781799	1.461182	.838623
2018-05-31 08:59:55.000	4.761963	1.469421	.802307
2018-05-31 08:59:56.000	4.822998	1.477356	.824585
2018-05-31 08:59:57.000	4.826355	1.485901	.815430
2018-05-31 08:59:58.000	4.865723	1.486206	.822449
2018-05-31 08:59:59.000	4.791870	1.484375	.843811
2018-05-31 09:00:00.000	4.789429	1.461487	.838928
2018-05-31 09:00:01.000	4.776306	1.477356	.849304
2018-05-31 09:00:02.000	4.791870	1.469727	.823364
2018-05-31 09:00:03.000	4.758301	1.491699	.821533
2018-05-31 09:00:04.000	4.767456	1.476440	.817566
2018-05-31 09:00:05.000	4.807739	1.456909	.818481
2018-05-31 09:00:06.000	4.873657	1.485291	.809326
2018-05-31 09:00:07.000	4.834900	1.498718	.828552
2018-05-31 09:00:08.000	4.783020	1.506653	.815735
2018-05-31 09:00:09.000	4.739685	1.478271	.823059
2018-05-31 09:00:10.000	4.807129	1.471252	.831604
2018-05-31 09:00:11.000	4.737244	1.484680	.850525
2018-05-31 09:00:12.000	4.785767	1.503601	.826111
2018-05-31 09:00:13.000	4.714966	1.493225	.828247
2018-05-31 09:00:14.000	4.774475	1.495056	.823059
2018-05-31 09:00:15.000	4.768372	1.493835	.836792
2018-05-31 09:00:16.000	4.729614	1.472778	.818481
2018-05-31 09:00:17.000	4.774780	1.468506	.820007
2018-05-31 09:00:18.000	4.830017	1.461487	.822754
2018-05-31 09:00:19.000	4.785156	1.474609	.818176
2018-05-31 09:00:20.000	4.794312	1.497803	.805054
2018-05-31 09:00:21.000	4.817810	1.481628	.835877
2018-05-31 09:00:22.000	4.870605	1.493225	.824890
2018-05-31 09:00:23.000	4.809265	1.450806	.847778
2018-05-31 09:00:24.000	4.753723	1.468201	.825195
2018-05-31 09:00:25.000	4.814148	1.466980	.814514
2018-05-31 09:00:26.000	4.851074	1.476746	.820007
2018-05-31 09:00:27.000	4.826355	1.493530	.824890
2018-05-31 09:00:28.000	4.749756	1.477356	.809326
2018-05-31 09:00:29.000	4.769287	1.479492	.795593
2018-05-31 09:00:30.000	4.786377	1.468506	.819397
2018-05-31 09:00:31.000	4.751892	1.482544	.831299
2018-05-31 09:00:32.000	4.768066	1.472473	.820618
2018-05-31 09:00:33.000	4.770508	1.484375	.824280
2018-05-31 09:00:34.000	4.772949	1.469727	.823059
2018-05-31 09:00:35.000	4.805908	1.495361	.817871
2018-05-31 09:00:36.000	4.791870	1.496887	.822144
2018-05-31 09:00:37.000	4.774475	1.460266	.820618
2018-05-31 09:00:38.000	4.737244	1.479187	.831299
2018-05-31 09:00:39.000	4.776001	1.476135	.820618
2018-05-31 09:00:40.000	4.754639	1.470032	.838928
2018-05-31 09:00:41.000	4.783936	1.476135	.827026
2018-05-31 09:00:42.000	4.762268	1.455688	.810547
2018-05-31 09:00:43.000	4.780579	1.503296	.824585
2018-05-31 09:00:44.000	4.734192	1.477356	.840759
2018-05-31 09:00:45.000	4.815674	1.487427	.827026
2018-05-31 09:00:46.000	4.769287	1.482849	.843201
2018-05-31 09:00:47.000	4.822998	1.496582	.837097
2018-05-31 09:00:48.000	4.755859	1.461487	.817871
2018-05-31 09:00:49.000	4.782715	1.453552	.825501
2018-05-31 09:00:50.000	4.791565	1.452942	.823059
2018-05-31 09:00:51.000	4.779053	1.459045	.791321
2018-05-31 09:00:52.000	4.782104	1.485291	.820313
2018-05-31 09:00:53.000	4.769592	1.479492	.847168
2018-05-31 09:00:54.000	4.803162	1.466064	.836792
2018-05-31 09:00:55.000	4.806519	1.477661	.819397
2018-05-31 09:00:56.000	4.863586	1.485901	.820618
2018-05-31 09:00:57.000	4.840698	1.486511	.812378
2018-05-31 09:00:58.000	4.800415	1.480103	.853577
2018-05-31 09:00:59.000	4.813538	1.476135	.812073
2018-05-31 09:01:00.000	4.777832	1.470642	.812683
2018-05-31 09:01:01.000	4.818420	1.444702	.809326
2018-05-31 09:01:02.000	4.782410	1.470947	.830383
2018-05-31 09:01:03.000	4.792480	1.470642	.808411
2018-05-31 09:01:04.000	4.813538	1.451111	.810852
2018-05-31 09:01:05.000	4.852600	1.453857	.863953
2018-05-31 09:01:06.000	4.816589	1.497803	.850220
2018-05-31 09:01:07.000	4.829102	1.460876	.861206
2018-05-31 09:01:08.000	4.776611	1.469116	.822754
2018-05-31 09:01:09.000	4.748230	1.475525	.846558
2018-05-31 09:01:10.000	4.776306	1.481323	.843811
2018-05-31 09:01:11.000	4.729614	1.456909	.844727
2018-05-31 09:01:12.000	4.747620	1.476135	.830383
2018-05-31 09:01:13.000	4.762878	1.476440	.782471
2018-05-31 09:01:14.000	4.750366	1.461487	.848694
2018-05-31 09:01:15.000	4.774475	1.488953	.830078
2018-05-31 09:01:16.000	4.774170	1.470947	.814209
2018-05-31 09:01:17.000	4.799805	1.474915	.815735
2018-05-31 09:01:18.000	4.809570	1.473999	.813904
2018-05-31 09:01:19.000	4.786987	1.469727	.856323
2018-05-31 09:01:20.000	4.759521	1.468811	.871277
2018-05-31 09:01:21.000	4.779663	1.455994	.845337
2018-05-31 09:01:22.000	4.743347	1.484680	.827942
2018-05-31 09:01:23.000	4.776306	1.473999	.842285
2018-05-31 09:01:24.000	4.810486	1.488342	.839233
2018-05-31 09:01:25.000	4.766235	1.492004	.816650
2018-05-31 09:01:26.000	4.752197	1.478882	.812988
2018-05-31 09:01:27.000	4.792175	1.459351	.845642
2018-05-31 09:01:28.000	4.807129	1.479492	.836487
2018-05-31 09:01:29.000	4.777832	1.490479	.807190
2018-05-31 09:01:30.000	4.739685	1.485291	.808411
2018-05-31 09:01:31.000	4.821167	1.502686	.843506
2018-05-31 09:01:32.000	4.812012	1.491089	.820618
2018-05-31 09:01:33.000	4.746399	1.485901	.814209
2018-05-31 09:01:34.000	4.793091	1.502075	.817871
2018-05-31 09:01:35.000	4.753723	1.476135	.822449
2018-05-31 09:01:36.000	4.786377	1.466370	.825501
2018-05-31 09:01:37.000	4.786682	1.475220	.836182
2018-05-31 09:01:38.000	4.785767	1.476440	.854797
2018-05-31 09:01:39.000	4.777222	1.476746	.839233
2018-05-31 09:01:40.000	4.784546	1.474609	.817566
2018-05-31 09:01:41.000	4.814758	1.465149	.834351
2018-05-31 09:01:42.000	4.810791	1.467285	.816345
2018-05-31 09:01:43.000	4.770203	1.472778	.811768
2018-05-31 09:01:44.000	4.768066	1.475830	.839233
2018-05-31 09:01:45.000	4.715881	1.459961	.832520
2018-05-31 09:01:46.000	4.741516	1.497803	.848999
2018-05-31 09:01:47.000	4.701233	1.474609	.828247
2018-05-31 09:01:48.000	4.771423	1.476746	.817566
2018-05-31 09:01:49.000	4.788208	1.456909	.829468
2018-05-31 09:01:50.000	4.735718	1.446228	.835877
2018-05-31 09:01:51.000	4.760132	1.464539	.831604
2018-05-31 09:01:52.000	4.756165	1.475220	.820923
2018-05-31 09:01:53.000	4.756470	1.476440	.859375
2018-05-31 09:01:54.000	4.746704	1.460876	.823669
2018-05-31 09:01:55.000	4.755249	1.445313	.815125
2018-05-31 09:01:56.000	4.747314	1.496277	.824890
2018-05-31 09:01:57.000	4.704285	1.488342	.823364
2018-05-31 09:01:58.000	4.777832	1.478882	.830994
2018-05-31 09:01:59.000	4.749756	1.497192	.830383
2018-05-31 09:02:00.000	4.805603	1.494751	.816040
2018-05-31 09:02:01.000	4.758301	1.468811	.842590
2018-05-31 09:02:02.000	4.743347	1.469116	.820313
2018-05-31 09:02:03.000	4.746399	1.485596	.796814
2018-05-31 09:02:04.000	4.766541	1.496887	.833740
2018-05-31 09:02:05.000	4.741516	1.481018	.838928
2018-05-31 09:02:06.000	4.745178	1.478271	.843506
2018-05-31 09:02:07.000	4.814148	1.477661	.839539
2018-05-31 09:02:08.000	4.729919	1.473999	.826416
2018-05-31 09:02:09.000	4.782104	1.469116	.814209
2018-05-31 09:02:10.000	4.794922	1.463623	.834961
2018-05-31 09:02:11.000	4.755249	1.485291	.836792
2018-05-31 09:02:12.000	4.762268	1.490479	.826111
2018-05-31 09:02:13.000	4.730530	1.493835	.843201
2018-05-31 09:02:14.000	4.717712	1.474915	.802918
2018-05-31 09:02:15.000	4.749146	1.486206	.848084
2018-05-31 09:02:16.000	4.714966	1.490784	.844116
2018-05-31 09:02:17.000	4.712524	1.491394	.843201
2018-05-31 09:02:18.000	4.698181	1.491699	.835266
2018-05-31 09:02:19.000	4.779663	1.485596	.832520
2018-05-31 09:02:20.000	4.771729	1.487427	.833130
2018-05-31 09:02:21.000	4.792786	1.479492	.833130
2018-05-31 09:02:22.000	4.789429	1.495667	.808716
2018-05-31 09:02:23.000	4.787598	1.484375	.837097
2018-05-31 09:02:24.000	4.806519	1.469421	.826721
2018-05-31 09:02:25.000	4.764404	1.456909	.824585
2018-05-31 09:02:26.000	4.790344	1.467896	.824280
2018-05-31 09:02:27.000	4.769897	1.466064	.816040
2018-05-31 09:02:28.000	4.711304	1.467896	.813599
2018-05-31 09:02:29.000	4.781494	1.471863	.835571
2018-05-31 09:02:30.000	4.780273	1.480408	.824280
2018-05-31 09:02:31.000	4.787903	1.481934	.822754
2018-05-31 09:02:32.000	4.764709	1.499634	.817261
2018-05-31 09:02:33.000	4.761047	1.481934	.824890
2018-05-31 09:02:34.000	4.768372	1.470337	.840149
2018-05-31 09:02:35.000	4.790344	1.479492	.853272
2018-05-31 09:02:36.000	4.816589	1.468506	.829163
2018-05-31 09:02:37.000	4.800720	1.488037	.841065
2018-05-31 09:02:38.000	4.804077	1.487122	.823975
2018-05-31 09:02:39.000	4.739380	1.474609	.813904
2018-05-31 09:02:40.000	4.818115	1.472168	.813904
2018-05-31 09:02:41.000	4.774780	1.494751	.856323
2018-05-31 09:02:42.000	4.761353	1.488037	.831909
2018-05-31 09:02:43.000	4.736023	1.470642	.832825
2018-05-31 09:02:44.000	4.754639	1.481018	.850525
2018-05-31 09:02:45.000	4.776611	1.478271	.837708
2018-05-31 09:02:46.000	4.761047	1.473694	.819397
2018-05-31 09:02:47.000	4.830933	1.469421	.827637
2018-05-31 09:02:48.000	4.757080	1.498718	.843506
2018-05-31 09:02:49.000	4.716797	1.495667	.838318
2018-05-31 09:02:50.000	4.717407	1.473389	.846863
2018-05-31 09:02:51.000	4.761658	1.465759	.809631
2018-05-31 09:02:52.000	4.729919	1.475525	.835571
2018-05-31 09:02:53.000	4.794922	1.515198	.834656
2018-05-31 09:02:54.000	4.741516	1.487732	.816345
2018-05-31 09:02:55.000	4.752502	1.472168	.808106
2018-05-31 09:02:56.000	4.770203	1.471252	.837402
2018-05-31 09:02:57.000	4.776917	1.458435	.846863
2018-05-31 09:02:58.000	4.810791	1.481018	.813904
2018-05-31 09:02:59.000	4.774170	1.471558	.818481
2018-05-31 09:03:00.000	4.777832	1.488037	.823975
2018-05-31 09:03:01.000	4.832458	1.491089	.825806
2018-05-31 09:03:02.000	4.828186	1.474915	.829468
2018-05-31 09:03:03.000	4.820251	1.495667	.820313
2018-05-31 09:03:04.000	4.859314	1.478882	.843811
2018-05-31 09:03:05.000	4.834900	1.481628	.848389
2018-05-31 09:03:06.000	4.784851	1.471558	.825806
2018-05-31 09:03:07.000	4.772034	1.481323	.827637
2018-05-31 09:03:08.000	4.779358	1.469421	.825806
2018-05-31 09:03:09.000	4.799805	1.466370	.811462
2018-05-31 09:03:10.000	4.806213	1.463318	.843506
2018-05-31 09:03:11.000	4.799194	1.461182	.816956
2018-05-31 09:03:12.000	4.771729	1.490784	.836792
2018-05-31 09:03:13.000	4.744873	1.467896	.830383
2018-05-31 09:03:14.000	4.779663	1.461792	.821838
2018-05-31 09:03:15.000	4.746399	1.485596	.809021
2018-05-31 09:03:16.000	4.835815	1.460876	.827942
2018-05-31 09:03:17.000	4.830322	1.516724	.831299
2018-05-31 09:03:18.000	4.816284	1.498108	.808411
2018-05-31 09:03:19.000	4.766541	1.494751	.815735
2018-05-31 09:03:20.000	4.769592	1.494446	.823059
2018-05-31 09:03:21.000	4.826660	1.488037	.838318
2018-05-31 09:03:22.000	4.764099	1.468811	.866394
2018-05-31 09:03:23.000	4.746399	1.487732	.841065
2018-05-31 09:03:24.000	4.823914	1.468506	.824890
2018-05-31 09:03:25.000	4.795837	1.468811	.835877
2018-05-31 09:03:26.000	4.800110	1.451111	.829773
2018-05-31 09:03:27.000	4.826355	1.445618	.840759
2018-05-31 09:03:28.000	4.787292	1.463013	.830078
2018-05-31 09:03:29.000	4.739685	1.462097	.836182
2018-05-31 09:03:30.000	4.795837	1.465149	.831604
2018-05-31 09:03:31.000	4.822388	1.489258	.833435
2018-05-31 09:03:32.000	4.833374	1.490784	.851746
2018-05-31 09:03:33.000	4.780884	1.492310	.831909
2018-05-31 09:03:34.000	4.761353	1.495056	.834656
2018-05-31 09:03:35.000	4.763794	1.485291	.824890
2018-05-31 09:03:36.000	4.783020	1.450195	.839539
2018-05-31 09:03:37.000	4.806519	1.495361	.825501
2018-05-31 09:03:38.000	4.769897	1.485901	.823059
2018-05-31 09:03:39.000	4.790649	1.480103	.815125
2018-05-31 09:03:40.000	4.795227	1.471252	.811157
2018-05-31 09:03:41.000	4.796143	1.474609	.814514
2018-05-31 09:03:42.000	4.814453	1.468201	.830383
2018-05-31 09:03:43.000	4.733582	1.480408	.815125
2018-05-31 09:03:44.000	4.693909	1.477051	.832520
2018-05-31 09:03:45.000	4.747009	1.487122	.846252
2018-05-31 09:03:46.000	4.748535	1.499023	.838623
2018-05-31 09:03:47.000	4.741211	1.490479	.808411
2018-05-31 09:03:48.000	4.788818	1.471863	.805054
2018-05-31 09:03:49.000	4.797974	1.475220	.831299
2018-05-31 09:03:50.000	4.804382	1.485596	.841065
2018-05-31 09:03:51.000	4.735107	1.471863	.839539
2018-05-31 09:03:52.000	4.780579	1.481018	.821838
2018-05-31 09:03:53.000	4.777527	1.467590	.823669
2018-05-31 09:03:54.000	4.809875	1.504211	.849304
2018-05-31 09:03:55.000	4.776917	1.509399	.813599
2018-05-31 09:03:56.000	4.786682	1.475525	.820923
2018-05-31 09:03:57.000	4.787292	1.481323	.825501
2018-05-31 09:03:58.000	4.702148	1.456604	.809326
2018-05-31 09:03:59.000	4.753418	1.480408	.815430
2018-05-31 09:04:00.000	4.799194	1.489563	.836792
2018-05-31 09:04:01.000	4.721680	1.477356	.825501
2018-05-31 09:04:02.000	4.707947	1.462402	.828247
2018-05-31 09:04:03.000	4.729309	1.470337	.844421
2018-05-31 09:04:04.000	4.789429	1.475525	.829163
2018-05-31 09:04:05.000	4.769592	1.492310	.832520
2018-05-31 09:04:06.000	4.750977	1.482544	.835266
2018-05-31 09:04:07.000	4.791260	1.492920	.845947
2018-05-31 09:04:08.000	4.803162	1.481934	.839233
2018-05-31 09:04:09.000	4.811401	1.456909	.845032
2018-05-31 09:04:10.000	4.783325	1.492310	.827637
2018-05-31 09:04:11.000	4.826965	1.488647	.827637
2018-05-31 09:04:12.000	4.732971	1.489258	.841065
2018-05-31 09:04:13.000	4.737854	1.457520	.817566
2018-05-31 09:04:14.000	4.806519	1.446228	.807495
2018-05-31 09:04:15.000	4.790955	1.507263	.834961
2018-05-31 09:04:16.000	4.790344	1.472168	.820618
2018-05-31 09:04:17.000	4.750366	1.471252	.820007
2018-05-31 09:04:18.000	4.783020	1.496277	.821838
2018-05-31 09:04:19.000	4.764099	1.489868	.832520
2018-05-31 09:04:20.000	4.738159	1.476746	.823669
2018-05-31 09:04:21.000	4.776611	1.477661	.801392
2018-05-31 09:04:22.000	4.758911	1.472168	.804443
2018-05-31 09:04:23.000	4.762268	1.480408	.828857
2018-05-31 09:04:24.000	4.805603	1.472473	.848084
2018-05-31 09:04:25.000	4.731445	1.492615	.831909
2018-05-31 09:04:26.000	4.781189	1.467285	.823669
2018-05-31 09:04:27.000	4.764404	1.476746	.832520
2018-05-31 09:04:28.000	4.783020	1.473694	.819702
2018-05-31 09:04:29.000	4.743958	1.466064	.817566
2018-05-31 09:04:30.000	4.737549	1.466064	.816956
2018-05-31 09:04:31.000	4.715271	1.482544	.812683
2018-05-31 09:04:32.000	4.739685	1.473083	.823975
2018-05-31 09:04:33.000	4.797363	1.465149	.827637
2018-05-31 09:04:34.000	4.771118	1.467285	.817871
2018-05-31 09:04:35.000	4.674988	1.471558	.834961
2018-05-31 09:04:36.000	4.759216	1.459351	.840149
2018-05-31 09:04:37.000	4.760132	1.457520	.843201
2018-05-31 09:04:38.000	4.767456	1.463623	.818481
2018-05-31 09:04:39.000	4.723206	1.460571	.789795
2018-05-31 09:04:40.000	4.740601	1.475220	.836182
2018-05-31 09:04:41.000	4.745483	1.467590	.870361
2018-05-31 09:04:42.000	4.755859	1.480713	.839233
2018-05-31 09:04:43.000	4.712219	1.462097	.828552
2018-05-31 09:04:44.000	4.735718	1.486816	.825195
2018-05-31 09:04:45.000	4.731750	1.465149	.798645
2018-05-31 09:04:46.000	4.795532	1.468201	.836487
2018-05-31 09:04:47.000	4.756775	1.490173	.820313
2018-05-31 09:04:48.000	4.814148	1.487122	.818176
2018-05-31 09:04:49.000	4.769287	1.468201	.806274
2018-05-31 09:04:50.000	4.789734	1.498108	.839844
2018-05-31 09:04:51.000	4.676514	1.454163	.803528
2018-05-31 09:04:52.000	4.783325	1.495361	.805664
2018-05-31 09:04:53.000	4.733276	1.473083	.824585
2018-05-31 09:04:54.000	4.794922	1.474609	.802918
2018-05-31 09:04:55.000	4.721069	1.468201	.821228
2018-05-31 09:04:56.000	4.742737	1.449280	.834961
2018-05-31 09:04:57.000	4.808655	1.453552	.817566
2018-05-31 09:04:58.000	4.792480	1.470337	.840759
2018-05-31 09:04:59.000	4.745789	1.488647	.841370
2018-05-31 09:05:00.000	4.809875	1.454163	.825501
2018-05-31 09:05:01.000	4.705200	1.473389	.827942
2018-05-31 09:05:02.000	4.741821	1.481323	.842285
2018-05-31 09:05:03.000	4.739380	1.480408	.852356
2018-05-31 09:05:04.000	4.783936	1.475525	.825806
2018-05-31 09:05:05.000	4.797668	1.473083	.813904
2018-05-31 09:05:06.000	4.779968	1.463928	.825806
2018-05-31 09:05:07.000	4.696045	1.486206	.824280
2018-05-31 09:05:08.000	4.724731	1.474304	.816040
2018-05-31 09:05:09.000	4.729919	1.462402	.825806
2018-05-31 09:05:10.000	4.825134	1.477051	.802002
2018-05-31 09:05:11.000	4.770508	1.478577	.833740
2018-05-31 09:05:12.000	4.740295	1.496582	.813904
2018-05-31 09:05:13.000	4.757996	1.488953	.842896
2018-05-31 09:05:14.000	4.732361	1.463318	.836792
2018-05-31 09:05:15.000	4.716187	1.455078	.820923
2018-05-31 09:05:16.000	4.748230	1.482849	.821533
2018-05-31 09:05:17.000	4.736328	1.475220	.838623
2018-05-31 09:05:18.000	4.721069	1.467896	.807800
2018-05-31 09:05:19.000	4.714355	1.475830	.805664
2018-05-31 09:05:20.000	4.754944	1.471863	.802918
2018-05-31 09:05:21.000	4.714661	1.482849	.813294
2018-05-31 09:05:22.000	4.739685	1.461487	.836792
2018-05-31 09:05:23.000	4.692688	1.452026	.832825
2018-05-31 09:05:24.000	4.769592	1.471252	.812683
2018-05-31 09:05:25.000	4.752502	1.449280	.827332
2018-05-31 09:05:26.000	4.692993	1.430664	.813904
2018-05-31 09:05:27.000	4.682617	1.472168	.832520
2018-05-31 09:05:28.000	4.761353	1.468506	.843506
2018-05-31 09:05:29.000	4.727173	1.473999	.826721
2018-05-31 09:05:30.000	4.783325	1.461487	.841675
2018-05-31 09:05:31.000	4.727783	1.476135	.823364
2018-05-31 09:05:32.000	4.794006	1.472168	.821838
2018-05-31 09:05:33.000	4.764404	1.478271	.836792
2018-05-31 09:05:34.000	4.707336	1.477661	.834351
2018-05-31 09:05:35.000	4.736938	1.475830	.824585
2018-05-31 09:05:36.000	4.778137	1.474915	.835266
2018-05-31 09:05:37.000	4.720459	1.474915	.821228
2018-05-31 09:05:38.000	4.684143	1.468811	.823059
2018-05-31 09:05:39.000	4.677734	1.476135	.814819
2018-05-31 09:05:40.000	4.764099	1.466675	.811768
2018-05-31 09:05:41.000	4.713745	1.459045	.829163
2018-05-31 09:05:42.000	4.652405	1.490173	.818787
2018-05-31 09:05:43.000	4.759827	1.484985	.832520
2018-05-31 09:05:44.000	4.720764	1.484375	.825501
2018-05-31 09:05:45.000	4.758911	1.469727	.804749
2018-05-31 09:05:46.000	4.786377	1.461487	.811768
2018-05-31 09:05:47.000	4.749451	1.487122	.841370
2018-05-31 09:05:48.000	4.688721	1.495972	.830383
2018-05-31 09:05:49.000	4.737854	1.461182	.834045
2018-05-31 09:05:50.000	4.807739	1.481323	.809631
2018-05-31 09:05:51.000	4.739990	1.470337	.814209
2018-05-31 09:05:52.000	4.772644	1.485291	.825806
2018-05-31 09:05:53.000	4.775085	1.456909	.845032
2018-05-31 09:05:54.000	4.718628	1.483765	.819397
2018-05-31 09:05:55.000	4.742126	1.497498	.810242
2018-05-31 09:05:56.000	4.704590	1.490479	.827026
2018-05-31 09:05:57.000	4.772644	1.479797	.811768
2018-05-31 09:05:58.000	4.754639	1.478577	.833435
2018-05-31 09:05:59.000	4.728394	1.476746	.827026
2018-05-31 09:06:00.000	4.733582	1.479187	.794678
2018-05-31 09:06:01.000	4.694824	1.472473	.826111
2018-05-31 09:06:02.000	4.674988	1.467285	.827026
2018-05-31 09:06:03.000	4.747314	1.470032	.817871
2018-05-31 09:06:04.000	4.738159	1.474915	.835266
2018-05-31 09:06:05.000	4.677124	1.459351	.849915
2018-05-31 09:06:06.000	4.740601	1.476135	.799561
2018-05-31 09:06:07.000	4.698486	1.481323	.830689
2018-05-31 09:06:08.000	4.756470	1.485291	.822449
2018-05-31 09:06:09.000	4.707947	1.473083	.822754
2018-05-31 09:06:10.000	4.722290	1.468811	.823059
2018-05-31 09:06:11.000	4.735718	1.470947	.826721
2018-05-31 09:06:12.000	4.672852	1.477051	.812988
2018-05-31 09:06:13.000	4.669800	1.490784	.813599
2018-05-31 09:06:14.000	4.701233	1.488647	.828857
2018-05-31 09:06:15.000	4.733887	1.479492	.844727
2018-05-31 09:06:16.000	4.794312	1.478577	.823364
2018-05-31 09:06:17.000	4.848328	1.483154	.830994
2018-05-31 09:06:18.000	4.782715	1.478882	.824890
2018-05-31 09:06:19.000	4.699402	1.477051	.821228
2018-05-31 09:06:20.000	4.732361	1.468201	.815125
2018-05-31 09:06:21.000	4.695435	1.463013	.832214
2018-05-31 09:06:22.000	4.696655	1.499329	.851746
2018-05-31 09:06:23.000	4.638672	1.480103	.807495
2018-05-31 09:06:24.000	4.664307	1.486206	.814209
2018-05-31 09:06:25.000	4.739990	1.481934	.822144
2018-05-31 09:06:26.000	4.677734	1.455078	.833740
2018-05-31 09:06:27.000	4.749756	1.481934	.820923
2018-05-31 09:06:28.000	4.714966	1.469727	.845947
2018-05-31 09:06:29.000	4.735107	1.480103	.845947
2018-05-31 09:06:30.000	4.803772	1.477356	.830689
2018-05-31 09:06:31.000	4.801636	1.491394	.812683
2018-05-31 09:06:32.000	4.733276	1.488037	.829468
2018-05-31 09:06:33.000	4.705505	1.482849	.826416
2018-05-31 09:06:34.000	4.745483	1.467285	.831604
2018-05-31 09:06:35.000	4.722595	1.491089	.815430
2018-05-31 09:06:36.000	4.703674	1.487732	.832520
2018-05-31 09:06:37.000	4.792786	1.496887	.828552
2018-05-31 09:06:38.000	4.763489	1.505432	.819702
2018-05-31 09:06:39.000	4.750366	1.472473	.829163
2018-05-31 09:06:40.000	4.794312	1.472778	.818176
2018-05-31 09:06:41.000	4.783936	1.473694	.823975
2018-05-31 09:06:42.000	4.724731	1.488037	.826416
2018-05-31 09:06:43.000	4.703674	1.465149	.811768
2018-05-31 09:06:44.000	4.717712	1.477661	.821533
2018-05-31 09:06:45.000	4.729309	1.472778	.822144
2018-05-31 09:06:46.000	4.739685	1.488647	.840454
2018-05-31 09:06:47.000	4.777527	1.490479	.828857
2018-05-31 09:06:48.000	4.725037	1.467590	.838318
2018-05-31 09:06:49.000	4.747925	1.467285	.838318
2018-05-31 09:06:50.000	4.777527	1.454163	.833740
2018-05-31 09:06:51.000	4.769897	1.471863	.836792
2018-05-31 09:06:52.000	4.695129	1.488647	.805969
2018-05-31 09:06:53.000	4.774780	1.504517	.816956
2018-05-31 09:06:54.000	4.753723	1.489868	.833435
2018-05-31 09:06:55.000	4.759521	1.485596	.836487
2018-05-31 09:06:56.000	4.671021	1.471252	.834351
2018-05-31 09:06:57.000	4.703064	1.498108	.812683
2018-05-31 09:06:58.000	4.722900	1.482849	.827332
2018-05-31 09:06:59.000	4.731445	1.457825	.825195
2018-05-31 09:07:00.000	4.754639	1.480103	.831604
2018-05-31 09:07:01.000	4.702759	1.476440	.814514
2018-05-31 09:07:02.000	4.723206	1.471558	.836487
2018-05-31 09:07:03.000	4.757690	1.488953	.830689
2018-05-31 09:07:04.000	4.769287	1.463928	.828857
2018-05-31 09:07:05.000	4.782715	1.479187	.833435
2018-05-31 09:07:06.000	4.786072	1.466675	.818787
2018-05-31 09:07:07.000	4.749146	1.502686	.801697
2018-05-31 09:07:08.000	4.756470	1.485291	.842285
2018-05-31 09:07:09.000	4.692078	1.471558	.821533
2018-05-31 09:07:10.000	4.719849	1.459045	.826721
2018-05-31 09:07:11.000	4.749451	1.472473	.822449
2018-05-31 09:07:12.000	4.741516	1.468811	.819397
2018-05-31 09:07:13.000	4.735413	1.499023	.827332
2018-05-31 09:07:14.000	4.699402	1.478577	.834961
2018-05-31 09:07:15.000	4.739685	1.480713	.826721
2018-05-31 09:07:16.000	4.699707	1.484680	.813904
2018-05-31 09:07:17.000	4.684753	1.462097	.815125
2018-05-31 09:07:18.000	4.763184	1.491699	.837708
2018-05-31 09:07:19.000	4.779053	1.473999	.823364
2018-05-31 09:07:20.000	4.764099	1.461792	.818176
2018-05-31 09:07:21.000	4.772644	1.469116	.830689
2018-05-31 09:07:22.000	4.709778	1.474304	.822449
2018-05-31 09:07:23.000	4.704590	1.473999	.796204
2018-05-31 09:07:24.000	4.717102	1.466064	.825806
2018-05-31 09:07:25.000	4.700928	1.476135	.843506
2018-05-31 09:07:26.000	4.744568	1.474915	.809937
2018-05-31 09:07:27.000	4.641418	1.473694	.801697
2018-05-31 09:07:28.000	4.651794	1.491699	.822144
2018-05-31 09:07:29.000	4.700317	1.465759	.812988
2018-05-31 09:07:30.000	4.732971	1.487122	.830689
2018-05-31 09:07:31.000	4.742126	1.466064	.852356
2018-05-31 09:07:32.000	4.633789	1.493530	.826416
2018-05-31 09:07:33.000	4.674377	1.500549	.811157
2018-05-31 09:07:34.000	4.742126	1.470947	.823364
2018-05-31 09:07:35.000	4.741516	1.491089	.846558
2018-05-31 09:07:36.000	4.714355	1.514282	.842590
2018-05-31 09:07:37.000	4.727783	1.445618	.839233
2018-05-31 09:07:38.000	4.695435	1.460266	.840454
2018-05-31 09:07:39.000	4.743347	1.475220	.838013
2018-05-31 09:07:40.000	4.693604	1.487122	.835266
2018-05-31 09:07:41.000	4.749756	1.489258	.817871
2018-05-31 09:07:42.000	4.678040	1.486511	.800781
2018-05-31 09:07:43.000	4.699402	1.473389	.838318
2018-05-31 09:07:44.000	4.699402	1.471863	.827942
2018-05-31 09:07:45.000	4.769592	1.476135	.833740
2018-05-31 09:07:46.000	4.727478	1.488037	.829163
2018-05-31 09:07:47.000	4.750977	1.463013	.789795
2018-05-31 09:07:48.000	4.780579	1.488953	.832520
2018-05-31 09:07:49.000	4.728088	1.466675	.829163
2018-05-31 09:07:50.000	4.749451	1.474915	.817566
2018-05-31 09:07:51.000	4.709473	1.460571	.823669
2018-05-31 09:07:52.000	4.731750	1.488342	.823975
2018-05-31 09:07:53.000	4.804077	1.484680	.848999
2018-05-31 09:07:54.000	4.743958	1.466370	.853577
2018-05-31 09:07:55.000	4.803772	1.467285	.838318
2018-05-31 09:07:56.000	4.772339	1.474304	.834045
2018-05-31 09:07:57.000	4.729004	1.491089	.817261
2018-05-31 09:07:58.000	4.689331	1.478271	.836182
2018-05-31 09:07:59.000	4.734802	1.498413	.827026
2018-05-31 09:08:00.000	4.812622	1.455688	.811462
2018-05-31 09:08:01.000	4.740601	1.489563	.826416
2018-05-31 09:08:02.000	4.763184	1.483154	.830689
2018-05-31 09:08:03.000	4.769897	1.475830	.834656
2018-05-31 09:08:04.000	4.772644	1.485291	.823975
2018-05-31 09:08:05.000	4.788208	1.462402	.809021
2018-05-31 09:08:06.000	4.766541	1.467285	.806885
2018-05-31 09:08:07.000	4.758606	1.459045	.844727
2018-05-31 09:08:08.000	4.743347	1.466064	.812988
2018-05-31 09:08:09.000	4.724426	1.459045	.835877
2018-05-31 09:08:10.000	4.732971	1.477661	.841065
2018-05-31 09:08:11.000	4.690552	1.514587	.839233
2018-05-31 09:08:12.000	4.752502	1.494446	.837708
2018-05-31 09:08:13.000	4.746704	1.474609	.834045
2018-05-31 09:08:14.000	4.772949	1.485596	.833740
2018-05-31 09:08:15.000	4.761047	1.459045	.825806
2018-05-31 09:08:16.000	4.706116	1.480103	.822754
2018-05-31 09:08:17.000	4.748230	1.503601	.828857
2018-05-31 09:08:18.000	4.738770	1.484375	.812683
2018-05-31 09:08:19.000	4.747620	1.468811	.830689
2018-05-31 09:08:20.000	4.760437	1.472778	.847778
2018-05-31 09:08:21.000	4.692078	1.473389	.817871
2018-05-31 09:08:22.000	4.666748	1.488037	.817261
2018-05-31 09:08:23.000	4.756165	1.477356	.829163
2018-05-31 09:08:24.000	4.729614	1.445313	.819092
2018-05-31 09:08:25.000	4.703369	1.475525	.823975
2018-05-31 09:08:26.000	4.711304	1.487122	.829468
2018-05-31 09:08:27.000	4.743958	1.495972	.838318
2018-05-31 09:08:28.000	4.747925	1.495667	.823669
2018-05-31 09:08:29.000	4.690857	1.488953	.838318
2018-05-31 09:08:30.000	4.717102	1.476135	.814819
2018-05-31 09:08:31.000	4.732361	1.470642	.814819
2018-05-31 09:08:32.000	4.713745	1.461487	.826111
2018-05-31 09:08:33.000	4.680481	1.463928	.838318
2018-05-31 09:08:34.000	4.750061	1.483459	.817566
2018-05-31 09:08:35.000	4.759216	1.486511	.812378
2018-05-31 09:08:36.000	4.707642	1.501770	.815735
2018-05-31 09:08:37.000	4.695740	1.470947	.840454
2018-05-31 09:08:38.000	4.708862	1.481323	.847168
2018-05-31 09:08:39.000	4.681091	1.483154	.850220
2018-05-31 09:08:40.000	4.696350	1.497498	.830078
2018-05-31 09:08:41.000	4.693298	1.465149	.827942
2018-05-31 09:08:42.000	4.729309	1.466980	.823059
2018-05-31 09:08:43.000	4.769287	1.473389	.831909
2018-05-31 09:08:44.000	4.711914	1.454468	.813904
2018-05-31 09:08:45.000	4.705505	1.471863	.827026
2018-05-31 09:08:46.000	4.742432	1.461487	.851746
2018-05-31 09:08:47.000	4.749756	1.475525	.847778
2018-05-31 09:08:48.000	4.748535	1.487122	.838928
2018-05-31 09:08:49.000	4.745483	1.484375	.839233
2018-05-31 09:08:50.000	4.737549	1.478577	.835266
2018-05-31 09:08:51.000	4.772339	1.470642	.835571
2018-05-31 09:08:52.000	4.801636	1.479492	.808106
2018-05-31 09:08:53.000	4.758911	1.464844	.821838
2018-05-31 09:08:54.000	4.728699	1.486206	.823364
2018-05-31 09:08:55.000	4.759521	1.479492	.822144
2018-05-31 09:08:56.000	4.736633	1.481934	.824280
2018-05-31 09:08:57.000	4.733276	1.489258	.833130
2018-05-31 09:08:58.000	4.725952	1.504822	.795593
2018-05-31 09:08:59.000	4.793701	1.479797	.834045
2018-05-31 09:09:00.000	4.726257	1.507874	.836792
2018-05-31 09:09:01.000	4.696350	1.492310	.819397
2018-05-31 09:09:02.000	4.723206	1.481018	.833130
2018-05-31 09:09:03.000	4.767456	1.492615	.819702
2018-05-31 09:09:04.000	4.774475	1.478577	.862732
2018-05-31 09:09:05.000	4.776306	1.484375	.830078
2018-05-31 09:09:06.000	4.763794	1.501160	.826111
2018-05-31 09:09:07.000	4.795227	1.481323	.815430
2018-05-31 09:09:08.000	4.736328	1.479187	.828857
2018-05-31 09:09:09.000	4.727783	1.461487	.814209
2018-05-31 09:09:10.000	4.718628	1.470337	.829468
2018-05-31 09:09:11.000	4.697876	1.445313	.806580
2018-05-31 09:09:12.000	4.729919	1.499023	.816040
2018-05-31 09:09:13.000	4.696655	1.467590	.826721
2018-05-31 09:09:14.000	4.733887	1.472473	.828857
2018-05-31 09:09:15.000	4.729919	1.477966	.830383
2018-05-31 09:09:16.000	4.732361	1.475830	.818176
2018-05-31 09:09:17.000	4.699707	1.466370	.849304
2018-05-31 09:09:18.000	4.729309	1.488647	.817261
2018-05-31 09:09:19.000	4.668579	1.476135	.814819
2018-05-31 09:09:20.000	4.742737	1.481018	.819092
2018-05-31 09:09:21.000	4.719238	1.477661	.828857
2018-05-31 09:09:22.000	4.714661	1.473694	.841370
2018-05-31 09:09:23.000	4.693604	1.477966	.829773
2018-05-31 09:09:24.000	4.721985	1.483154	.826721
2018-05-31 09:09:25.000	4.753418	1.526794	.831909
2018-05-31 09:09:26.000	4.692383	1.502991	.836487
2018-05-31 09:09:27.000	4.719849	1.472473	.825195
2018-05-31 09:09:28.000	4.741211	1.479492	.836487
2018-05-31 09:09:29.000	4.747620	1.475830	.813294
2018-05-31 09:09:30.000	4.725342	1.489258	.802307
2018-05-31 09:09:31.000	4.743347	1.481323	.820313
2018-05-31 09:09:32.000	4.719543	1.458130	.816956
2018-05-31 09:09:33.000	4.746094	1.477966	.796204
2018-05-31 09:09:34.000	4.723511	1.470642	.828247
2018-05-31 09:09:35.000	4.760132	1.481018	.798645
2018-05-31 09:09:36.000	4.748535	1.461792	.823059
2018-05-31 09:09:37.000	4.740906	1.487122	.837402
2018-05-31 09:09:38.000	4.729004	1.470642	.840759
2018-05-31 09:09:39.000	4.706421	1.484070	.804138
2018-05-31 09:09:40.000	4.740601	1.481323	.799561
2018-05-31 09:09:41.000	4.717102	1.482544	.811462
2018-05-31 09:09:42.000	4.717407	1.489868	.838928
2018-05-31 09:09:43.000	4.681091	1.473999	.843506
2018-05-31 09:09:44.000	4.732971	1.481018	.814819
2018-05-31 09:09:45.000	4.733582	1.473389	.802612
2018-05-31 09:09:46.000	4.725037	1.476746	.825195
2018-05-31 09:09:47.000	4.758911	1.478882	.802612
2018-05-31 09:09:48.000	4.729004	1.486511	.834351
2018-05-31 09:09:49.000	4.692383	1.480713	.809326
2018-05-31 09:09:50.000	4.750671	1.487732	.810547
2018-05-31 09:09:51.000	4.732666	1.488953	.831909
2018-05-31 09:09:52.000	4.780579	1.501770	.821533
2018-05-31 09:09:53.000	4.736633	1.496582	.827332
2018-05-31 09:09:54.000	4.769897	1.495361	.815735
2018-05-31 09:09:55.000	4.717407	1.484680	.838013
2018-05-31 09:09:56.000	4.685974	1.469727	.837402
2018-05-31 09:09:57.000	4.758606	1.466370	.811462
2018-05-31 09:09:58.000	4.791870	1.457520	.803833
2018-05-31 09:09:59.000	4.697876	1.480713	.826416
2018-05-31 09:10:00.000	4.758606	1.484375	.825806
2018-05-31 09:10:01.000	4.784546	1.481323	.825195
2018-05-31 09:10:02.000	4.702454	1.475525	.823669
2018-05-31 09:10:03.000	4.759827	1.499023	.800781
2018-05-31 09:10:04.000	4.744568	1.495667	.819397
2018-05-31 09:10:05.000	4.764404	1.479797	.821838
2018-05-31 09:10:06.000	4.772339	1.474609	.837097
2018-05-31 09:10:07.000	4.761047	1.460876	.821838
2018-05-31 09:10:08.000	4.749146	1.458130	.818481
2018-05-31 09:10:09.000	4.725342	1.462402	.813599
2018-05-31 09:10:10.000	4.763489	1.477356	.829163
2018-05-31 09:10:11.000	4.747925	1.499329	.826111
2018-05-31 09:10:12.000	4.750366	1.473999	.809631
2018-05-31 09:10:13.000	4.743347	1.488647	.824280
2018-05-31 09:10:14.000	4.722900	1.508789	.837402
2018-05-31 09:10:15.000	4.762573	1.469727	.859680
2018-05-31 09:10:16.000	4.711609	1.482544	.851746
2018-05-31 09:10:17.000	4.773254	1.491089	.852966
2018-05-31 09:10:18.000	4.787598	1.498718	.829773
2018-05-31 09:10:19.000	4.732056	1.481628	.817566
2018-05-31 09:10:20.000	4.775391	1.475525	.852661
2018-05-31 09:10:21.000	4.824219	1.484680	.841980
2018-05-31 09:10:22.000	4.815674	1.459656	.833740
2018-05-31 09:10:23.000	4.761047	1.481018	.831604
2018-05-31 09:10:24.000	4.763794	1.464233	.830383
2018-05-31 09:10:25.000	4.699097	1.484375	.819702
2018-05-31 09:10:26.000	4.702148	1.479797	.832214
2018-05-31 09:10:27.000	4.725647	1.480408	.827637
2018-05-31 09:10:28.000	4.745789	1.480408	.809937
2018-05-31 09:10:29.000	4.788818	1.470642	.804749
2018-05-31 09:10:30.000	4.693298	1.497498	.825806
2018-05-31 09:10:31.000	4.749756	1.497498	.817261
2018-05-31 09:10:32.000	4.763489	1.482544	.810852
2018-05-31 09:10:33.000	4.764099	1.461487	.840149
2018-05-31 09:10:34.000	4.822998	1.486511	.815430
2018-05-31 09:10:35.000	4.803467	1.475220	.850525
2018-05-31 09:10:36.000	4.771118	1.491394	.812683
2018-05-31 09:10:37.000	4.722900	1.473389	.830078
2018-05-31 09:10:38.000	4.727783	1.475830	.831604
2018-05-31 09:10:39.000	4.772644	1.488647	.839233
2018-05-31 09:10:40.000	4.763489	1.472778	.823059
2018-05-31 09:10:41.000	4.761047	1.495361	.811462
2018-05-31 09:10:42.000	4.713135	1.488953	.825806
2018-05-31 09:10:43.000	4.740295	1.478271	.814514
2018-05-31 09:10:44.000	4.734802	1.489868	.827026
2018-05-31 09:10:45.000	4.772034	1.487427	.809326
2018-05-31 09:10:46.000	4.722900	1.467285	.853882
2018-05-31 09:10:47.000	4.728699	1.504211	.823975
2018-05-31 09:10:48.000	4.775085	1.464844	.817566
2018-05-31 09:10:49.000	4.810791	1.472473	.819397
2018-05-31 09:10:50.000	4.750061	1.492615	.845337
2018-05-31 09:10:51.000	4.684448	1.472168	.823975
2018-05-31 09:10:52.000	4.766541	1.488037	.830383
2018-05-31 09:10:53.000	4.772339	1.488953	.841980
2018-05-31 09:10:54.000	4.827881	1.474609	.831909
2018-05-31 09:10:55.000	4.733887	1.503906	.834656
2018-05-31 09:10:56.000	4.744568	1.477661	.836487
2018-05-31 09:10:57.000	4.725952	1.489563	.823975
2018-05-31 09:10:58.000	4.738770	1.495667	.808716
2018-05-31 09:10:59.000	4.753418	1.514587	.820313
2018-05-31 09:11:00.000	4.775085	1.504211	.843811
2018-05-31 09:11:01.000	4.727783	1.496887	.812988
2018-05-31 09:11:02.000	4.723511	1.474609	.826416
2018-05-31 09:11:03.000	4.730225	1.499329	.824280
2018-05-31 09:11:04.000	4.705505	1.506653	.821838
2018-05-31 09:11:05.000	4.753113	1.504517	.821533
2018-05-31 09:11:06.000	4.781799	1.492004	.829773
2018-05-31 09:11:07.000	4.807129	1.490479	.848389
2018-05-31 09:11:08.000	4.800720	1.488342	.798950
2018-05-31 09:11:09.000	4.783936	1.484375	.798340
2018-05-31 09:11:10.000	4.771423	1.491089	.819092
2018-05-31 09:11:11.000	4.683838	1.472473	.831299
2018-05-31 09:11:12.000	4.729004	1.501160	.825195
2018-05-31 09:11:13.000	4.735718	1.508179	.812073
2018-05-31 09:11:14.000	4.757690	1.459961	.849915
2018-05-31 09:11:15.000	4.764404	1.488037	.832214
2018-05-31 09:11:16.000	4.826050	1.481323	.842590
2018-05-31 09:11:17.000	4.752808	1.491089	.835571
2018-05-31 09:11:18.000	4.783020	1.474915	.804443
2018-05-31 09:11:19.000	4.785767	1.485901	.834351
2018-05-31 09:11:20.000	4.766541	1.490784	.834045
2018-05-31 09:11:21.000	4.776917	1.517639	.804443
2018-05-31 09:11:22.000	4.780273	1.509705	.831604
2018-05-31 09:11:23.000	4.808960	1.476440	.834351
2018-05-31 09:11:24.000	4.774475	1.483154	.838318
2018-05-31 09:11:25.000	4.801636	1.490784	.817261
2018-05-31 09:11:26.000	4.821777	1.487427	.840454
2018-05-31 09:11:27.000	4.802856	1.492310	.832214
2018-05-31 09:11:28.000	4.750366	1.510925	.849609
2018-05-31 09:11:29.000	4.788818	1.498413	.831299
2018-05-31 09:11:30.000	4.748535	1.481628	.830994
2018-05-31 09:11:31.000	4.772949	1.496887	.830689
2018-05-31 09:11:32.000	4.772034	1.501465	.816650
2018-05-31 09:11:33.000	4.776001	1.498413	.817566
2018-05-31 09:11:34.000	4.774780	1.495056	.803833
2018-05-31 09:11:35.000	4.812927	1.482239	.807190
2018-05-31 09:11:36.000	4.802551	1.497498	.839844
2018-05-31 09:11:37.000	4.802856	1.484375	.829468
2018-05-31 09:11:38.000	4.806519	1.482544	.827332
2018-05-31 09:11:39.000	4.725647	1.492310	.836487
2018-05-31 09:11:40.000	4.706116	1.483459	.844727
2018-05-31 09:11:41.000	4.816284	1.491394	.832520
2018-05-31 09:11:42.000	4.754639	1.472473	.844727
2018-05-31 09:11:43.000	4.752502	1.492920	.853882
2018-05-31 09:11:44.000	4.751587	1.497498	.830994
2018-05-31 09:11:45.000	4.820251	1.477661	.822754
2018-05-31 09:11:46.000	4.769592	1.485901	.835266
2018-05-31 09:11:47.000	4.790039	1.490479	.847778
2018-05-31 09:11:48.000	4.750671	1.477051	.823669
2018-05-31 09:11:49.000	4.712524	1.492004	.820923
2018-05-31 09:11:50.000	4.723511	1.487122	.806885
2018-05-31 09:11:51.000	4.782104	1.509094	.815735
2018-05-31 09:11:52.000	4.748535	1.508484	.833435
2018-05-31 09:11:53.000	4.797668	1.477356	.811462
2018-05-31 09:11:54.000	4.749146	1.476135	.832214
2018-05-31 09:11:55.000	4.802551	1.462708	.828247
2018-05-31 09:11:56.000	4.840393	1.466064	.798340
2018-05-31 09:11:57.000	4.785156	1.498413	.812073
2018-05-31 09:11:58.000	4.771118	1.495667	.833740
2018-05-31 09:11:59.000	4.780884	1.474915	.822754
2018-05-31 09:12:00.000	4.791870	1.499329	.805054
2018-05-31 09:12:01.000	4.815674	1.488342	.826111
2018-05-31 09:12:02.000	4.747620	1.482239	.818787
2018-05-31 09:12:03.000	4.715271	1.477661	.835877
2018-05-31 09:12:04.000	4.758301	1.469116	.842285
2018-05-31 09:12:05.000	4.787903	1.489868	.817566
2018-05-31 09:12:06.000	4.751587	1.502991	.844421
2018-05-31 09:12:07.000	4.751282	1.499329	.841675
2018-05-31 09:12:08.000	4.721985	1.525879	.850525
2018-05-31 09:12:09.000	4.746094	1.496582	.824280
2018-05-31 09:12:10.000	4.732056	1.500244	.830689
2018-05-31 09:12:11.000	4.747925	1.492004	.850220
2018-05-31 09:12:12.000	4.761658	1.486511	.830689
2018-05-31 09:12:13.000	4.753418	1.470642	.845337
2018-05-31 09:12:14.000	4.683838	1.496582	.815430
2018-05-31 09:12:15.000	4.729309	1.484985	.868835
2018-05-31 09:12:16.000	4.686279	1.467285	.836182
2018-05-31 09:12:17.000	4.792786	1.499329	.837402
2018-05-31 09:12:18.000	4.797363	1.492310	.830383
2018-05-31 09:12:19.000	4.799805	1.482544	.853577
2018-05-31 09:12:20.000	4.729919	1.475830	.825806
2018-05-31 09:12:21.000	4.750977	1.477661	.850830
2018-05-31 09:12:22.000	4.813538	1.495972	.822144
2018-05-31 09:12:23.000	4.748230	1.496582	.840454
2018-05-31 09:12:24.000	4.755859	1.449585	.838928
2018-05-31 09:12:25.000	4.761963	1.490479	.836182
2018-05-31 09:12:26.000	4.763184	1.506653	.847168
2018-05-31 09:12:27.000	4.741516	1.492310	.849609
2018-05-31 09:12:28.000	4.793701	1.483459	.820618
2018-05-31 09:12:29.000	4.720154	1.486206	.833130
2018-05-31 09:12:30.000	4.795227	1.476440	.820923
2018-05-31 09:12:31.000	4.759521	1.486206	.819702
2018-05-31 09:12:32.000	4.765320	1.500549	.856323
2018-05-31 09:12:33.000	4.731445	1.494141	.821838
2018-05-31 09:12:34.000	4.742126	1.502991	.827332
2018-05-31 09:12:35.000	4.838257	1.515503	.842285
2018-05-31 09:12:36.000	4.764404	1.498108	.821838
2018-05-31 09:12:37.000	4.768372	1.495972	.845337
2018-05-31 09:12:38.000	4.758301	1.469421	.818787
2018-05-31 09:12:39.000	4.813843	1.470947	.857849
2018-05-31 09:12:40.000	4.844971	1.462708	.836792
2018-05-31 09:12:41.000	4.790649	1.470947	.811462
2018-05-31 09:12:42.000	4.777832	1.479492	.818481
2018-05-31 09:12:43.000	4.739990	1.488647	.818176
2018-05-31 09:12:44.000	4.792786	1.490479	.830689
2018-05-31 09:12:45.000	4.681396	1.480408	.803528
2018-05-31 09:12:46.000	4.719238	1.474304	.818176
2018-05-31 09:12:47.000	4.739990	1.481323	.834045
2018-05-31 09:12:48.000	4.799194	1.483765	.838623
2018-05-31 09:12:49.000	4.773560	1.493835	.825806
2018-05-31 09:12:50.000	4.792480	1.471252	.801697
2018-05-31 09:12:51.000	4.771729	1.454773	.823059
2018-05-31 09:12:52.000	4.760742	1.461182	.834961
2018-05-31 09:12:53.000	4.769592	1.463318	.845032
2018-05-31 09:12:54.000	4.828796	1.474609	.815430
2018-05-31 09:12:55.000	4.841919	1.476135	.821533
2018-05-31 09:12:56.000	4.783630	1.476440	.823059
2018-05-31 09:12:57.000	4.749756	1.484680	.817566
2018-05-31 09:12:58.000	4.746704	1.467896	.802002
2018-05-31 09:12:59.000	4.782715	1.470337	.838318
2018-05-31 09:13:00.000	4.798584	1.478271	.854492
2018-05-31 09:13:01.000	4.851379	1.486206	.838928
2018-05-31 09:13:02.000	4.789429	1.506653	.828552
2018-05-31 09:13:03.000	4.775696	1.459961	.824585
2018-05-31 09:13:04.000	4.779663	1.480713	.833740
2018-05-31 09:13:05.000	4.771729	1.492615	.832214
2018-05-31 09:13:06.000	4.829407	1.516113	.822449
2018-05-31 09:13:07.000	4.807129	1.494141	.814209
2018-05-31 09:13:08.000	4.812622	1.488342	.837402
2018-05-31 09:13:09.000	4.823608	1.476746	.813294
2018-05-31 09:13:10.000	4.831543	1.494751	.801392
2018-05-31 09:13:11.000	4.834595	1.479492	.828552
2018-05-31 09:13:12.000	4.771729	1.484375	.820923
2018-05-31 09:13:13.000	4.790039	1.469727	.821838
2018-05-31 09:13:14.000	4.783325	1.475830	.827026
2018-05-31 09:13:15.000	4.820862	1.500549	.827026
2018-05-31 09:13:16.000	4.796448	1.486206	.831299
2018-05-31 09:13:17.000	4.772644	1.488037	.837708
2018-05-31 09:13:18.000	4.790649	1.482239	.834045
2018-05-31 09:13:19.000	4.806519	1.458740	.849609
2018-05-31 09:13:20.000	4.829407	1.480713	.813599
2018-05-31 09:13:21.000	4.763489	1.485901	.814209
2018-05-31 09:13:22.000	4.822083	1.507568	.822144
2018-05-31 09:13:23.000	4.746399	1.488647	.851746
2018-05-31 09:13:24.000	4.778748	1.502991	.845642
2018-05-31 09:13:25.000	4.722900	1.495056	.811157
2018-05-31 09:13:26.000	4.792786	1.485596	.802002
2018-05-31 09:13:27.000	4.796753	1.473694	.806274
2018-05-31 09:13:28.000	4.762573	1.464844	.826111
2018-05-31 09:13:29.000	4.790344	1.508789	.827942
2018-05-31 09:13:30.000	4.833069	1.491089	.824585
2018-05-31 09:13:31.000	4.790039	1.467285	.831299
2018-05-31 09:13:32.000	4.760132	1.484680	.784912
2018-05-31 09:13:33.000	4.769592	1.470947	.837708
2018-05-31 09:13:34.000	4.800720	1.480103	.824890
2018-05-31 09:13:35.000	4.709473	1.480713	.821228
2018-05-31 09:13:36.000	4.739990	1.478271	.828247
2018-05-31 09:13:37.000	4.844666	1.479797	.811462
2018-05-31 09:13:38.000	4.776001	1.490173	.841675
2018-05-31 09:13:39.000	4.860840	1.479492	.832520
2018-05-31 09:13:40.000	4.813538	1.471863	.830078
2018-05-31 09:13:41.000	4.755249	1.463318	.834045
2018-05-31 09:13:42.000	4.806824	1.483765	.808411
2018-05-31 09:13:43.000	4.762268	1.466370	.805969
2018-05-31 09:13:44.000	4.774170	1.499023	.805359
2018-05-31 09:13:45.000	4.849548	1.478271	.816040
2018-05-31 09:13:46.000	4.862366	1.486816	.823059
2018-05-31 09:13:47.000	4.817505	1.502075	.841675
2018-05-31 09:13:48.000	4.786987	1.499634	.847168
2018-05-31 09:13:49.000	4.738464	1.506653	.831299
2018-05-31 09:13:50.000	4.720459	1.514893	.813599
2018-05-31 09:13:51.000	4.787598	1.484375	.816040
2018-05-31 09:13:52.000	4.794617	1.495667	.825806
2018-05-31 09:13:53.000	4.759216	1.490479	.825501
2018-05-31 09:13:54.000	4.781494	1.499329	.831909
2018-05-31 09:13:55.000	4.783630	1.496582	.824890
2018-05-31 09:13:56.000	4.743042	1.488342	.826721
2018-05-31 09:13:57.000	4.824524	1.466980	.823364
2018-05-31 09:13:58.000	4.821472	1.476135	.837708
2018-05-31 09:13:59.000	4.770203	1.479797	.852966
2018-05-31 09:14:00.000	4.816284	1.495667	.833740
2018-05-31 09:14:01.000	4.875488	1.498718	.834045
2018-05-31 09:14:02.000	4.801636	1.496277	.829468
2018-05-31 09:14:03.000	4.781799	1.489868	.828552
2018-05-31 09:14:04.000	4.834900	1.512756	.824585
2018-05-31 09:14:05.000	4.877625	1.513977	.812073
2018-05-31 09:14:06.000	4.815979	1.509094	.806885
2018-05-31 09:14:07.000	4.816284	1.489258	.814514
2018-05-31 09:14:08.000	4.821472	1.502991	.828857
2018-05-31 09:14:09.000	4.789734	1.464844	.828247
2018-05-31 09:14:10.000	4.768982	1.500244	.827942
2018-05-31 09:14:11.000	4.766235	1.488037	.829163
2018-05-31 09:14:12.000	4.756470	1.498108	.829163
2018-05-31 09:14:13.000	4.760132	1.520081	.847168
2018-05-31 09:14:14.000	4.821777	1.484680	.830078
2018-05-31 09:14:15.000	4.785156	1.484680	.833130
2018-05-31 09:14:16.000	4.801941	1.493835	.812378
2018-05-31 09:14:17.000	4.786682	1.499023	.852356
2018-05-31 09:14:18.000	4.763184	1.475830	.837097
2018-05-31 09:14:19.000	4.798279	1.486206	.830994
2018-05-31 09:14:20.000	4.781494	1.478882	.827026
2018-05-31 09:14:21.000	4.818115	1.482849	.822144
2018-05-31 09:14:22.000	4.790344	1.480408	.815735
2018-05-31 09:14:23.000	4.777832	1.492004	.827942
2018-05-31 09:14:24.000	4.778137	1.492615	.832825
2018-05-31 09:14:25.000	4.781189	1.506653	.829163
2018-05-31 09:14:26.000	4.789124	1.489868	.846252
2018-05-31 09:14:27.000	4.786072	1.483765	.809937
2018-05-31 09:14:28.000	4.829407	1.463013	.802307
2018-05-31 09:14:29.000	4.785461	1.466675	.819092
2018-05-31 09:14:30.000	4.793701	1.510010	.837097
2018-05-31 09:14:31.000	4.776611	1.479492	.816650
2018-05-31 09:14:32.000	4.795837	1.469727	.801697
2018-05-31 09:14:33.000	4.815063	1.479797	.852051
2018-05-31 09:14:34.000	4.828491	1.475525	.808411
2018-05-31 09:14:35.000	4.802246	1.479797	.823669
2018-05-31 09:14:36.000	4.788818	1.458435	.824890
2018-05-31 09:14:37.000	4.738464	1.471252	.825195
2018-05-31 09:14:38.000	4.856262	1.479492	.813904
2018-05-31 09:14:39.000	4.833984	1.473999	.827637
2018-05-31 09:14:40.000	4.785461	1.490784	.827026
2018-05-31 09:14:41.000	4.788513	1.464844	.837402
2018-05-31 09:14:42.000	4.818726	1.449585	.834351
2018-05-31 09:14:43.000	4.783936	1.480713	.838623
2018-05-31 09:14:44.000	4.752197	1.488953	.838623
2018-05-31 09:14:45.000	4.779358	1.488342	.822449
2018-05-31 09:14:46.000	4.867249	1.490173	.834045
2018-05-31 09:14:47.000	4.836426	1.501770	.824280
2018-05-31 09:14:48.000	4.802856	1.487427	.853577
2018-05-31 09:14:49.000	4.772034	1.479187	.828857
2018-05-31 09:14:50.000	4.794312	1.475220	.818176
2018-05-31 09:14:51.000	4.787598	1.476135	.823975
2018-05-31 09:14:52.000	4.849548	1.493225	.827942
2018-05-31 09:14:53.000	4.790344	1.491699	.813904
2018-05-31 09:14:54.000	4.756165	1.484680	.847473
2018-05-31 09:14:55.000	4.797058	1.474609	.822754
2018-05-31 09:14:56.000	4.748535	1.473694	.840149
2018-05-31 09:14:57.000	4.726868	1.495972	.835877
2018-05-31 09:14:58.000	4.715576	1.496887	.817261
2018-05-31 09:14:59.000	4.761963	1.498718	.819702
2018-05-31 09:15:00.000	4.840088	1.496277	.820007
2018-05-31 09:15:01.000	4.794922	1.497498	.835571
2018-05-31 09:15:02.000	4.797668	1.507874	.827637
2018-05-31 09:15:03.000	4.783936	1.477356	.831299
2018-05-31 09:15:04.000	4.832153	1.463318	.802307
2018-05-31 09:15:05.000	4.729004	1.485291	.804749
2018-05-31 09:15:06.000	4.795532	1.491394	.818481
2018-05-31 09:15:07.000	4.772644	1.493530	.832520
2018-05-31 09:15:08.000	4.748840	1.491699	.841370
2018-05-31 09:15:09.000	4.720154	1.492310	.825501
2018-05-31 09:15:10.000	4.734497	1.501465	.809021
2018-05-31 09:15:11.000	4.860229	1.476746	.825806
2018-05-31 09:15:12.000	4.804077	1.486206	.800171
2018-05-31 09:15:13.000	4.765015	1.515503	.815735
2018-05-31 09:15:14.000	4.790344	1.498108	.829163
2018-05-31 09:15:15.000	4.744263	1.504211	.846558
2018-05-31 09:15:16.000	4.782104	1.486206	.812683
2018-05-31 09:15:17.000	4.752197	1.511536	.809937
2018-05-31 09:15:18.000	4.790039	1.504517	.832520
2018-05-31 09:15:19.000	4.792480	1.499634	.820313
2018-05-31 09:15:20.000	4.736633	1.458740	.832825
2018-05-31 09:15:21.000	4.778442	1.466370	.824585
2018-05-31 09:15:22.000	4.739990	1.492920	.836487
2018-05-31 09:15:23.000	4.809570	1.490173	.827942
2018-05-31 09:15:24.000	4.840393	1.479492	.838623
2018-05-31 09:15:25.000	4.774170	1.489258	.823669
2018-05-31 09:15:26.000	4.810181	1.474609	.816650
2018-05-31 09:15:27.000	4.748535	1.463928	.835266
2018-05-31 09:15:28.000	4.755554	1.472473	.839233
2018-05-31 09:15:29.000	4.793091	1.471252	.807190
2018-05-31 09:15:30.000	4.809570	1.481323	.811462
2018-05-31 09:15:31.000	4.758911	1.491394	.811462
2018-05-31 09:15:32.000	4.758606	1.465454	.797424
2018-05-31 09:15:33.000	4.791870	1.478577	.820923
2018-05-31 09:15:34.000	4.836731	1.459045	.791321
2018-05-31 09:15:35.000	4.781494	1.487427	.824280
2018-05-31 09:15:36.000	4.806213	1.480713	.825195
2018-05-31 09:15:37.000	4.815979	1.493530	.834351
2018-05-31 09:15:38.000	4.778748	1.471252	.828857
2018-05-31 09:15:39.000	4.818420	1.465454	.835571
2018-05-31 09:15:40.000	4.771423	1.468201	.829773
2018-05-31 09:15:41.000	4.785767	1.465454	.820923
2018-05-31 09:15:42.000	4.817200	1.510620	.834961
2018-05-31 09:15:43.000	4.828186	1.487427	.830689
2018-05-31 09:15:44.000	4.849854	1.492920	.812683
2018-05-31 09:15:45.000	4.824829	1.486511	.838013
2018-05-31 09:15:46.000	4.837646	1.487732	.818481
2018-05-31 09:15:47.000	4.851990	1.472778	.824890
2018-05-31 09:15:48.000	4.822693	1.497192	.814819
2018-05-31 09:15:49.000	4.815674	1.505432	.844727
2018-05-31 09:15:50.000	4.804688	1.488342	.824280
2018-05-31 09:15:51.000	4.752502	1.484985	.841370
2018-05-31 09:15:52.000	4.763184	1.480408	.813294
2018-05-31 09:15:53.000	4.814148	1.471252	.827942
2018-05-31 09:15:54.000	4.741211	1.477661	.846863
2018-05-31 09:15:55.000	4.718933	1.492310	.851440
2018-05-31 09:15:56.000	4.776611	1.487427	.833435
2018-05-31 09:15:57.000	4.783020	1.530151	.818787
2018-05-31 09:15:58.000	4.758606	1.501770	.822754
2018-05-31 09:15:59.000	4.818115	1.505127	.840454
2018-05-31 09:16:00.000	4.807739	1.481934	.838928
2018-05-31 09:16:01.000	4.819336	1.502380	.827637
2018-05-31 09:16:02.000	4.811401	1.488647	.839844
2018-05-31 09:16:03.000	4.829407	1.489258	.810242
2018-05-31 09:16:04.000	4.772949	1.500549	.837708
2018-05-31 09:16:05.000	4.709473	1.478271	.832825
2018-05-31 09:16:06.000	4.772339	1.492310	.837402
2018-05-31 09:16:07.000	4.808960	1.461487	.835266
2018-05-31 09:16:08.000	4.774170	1.477661	.814209
2018-05-31 09:16:09.000	4.813538	1.504211	.807495
2018-05-31 09:16:10.000	4.838562	1.477051	.809021
2018-05-31 09:16:11.000	4.771729	1.495361	.827942
2018-05-31 09:16:12.000	4.778748	1.461792	.812988
2018-05-31 09:16:13.000	4.777832	1.485901	.850525
2018-05-31 09:16:14.000	4.768982	1.478577	.823975
2018-05-31 09:16:15.000	4.816895	1.481018	.817566
2018-05-31 09:16:16.000	4.796448	1.478882	.819702
2018-05-31 09:16:17.000	4.776917	1.477356	.838013
2018-05-31 09:16:18.000	4.761658	1.484070	.839844
2018-05-31 09:16:19.000	4.789734	1.467896	.836792
2018-05-31 09:16:20.000	4.751282	1.481323	.845642
2018-05-31 09:16:21.000	4.802856	1.478882	.842285
2018-05-31 09:16:22.000	4.781494	1.488647	.835571
2018-05-31 09:16:23.000	4.759827	1.477661	.816040
2018-05-31 09:16:24.000	4.747620	1.478271	.816650
2018-05-31 09:16:25.000	4.768982	1.476135	.836792
2018-05-31 09:16:26.000	4.781189	1.466980	.853577
2018-05-31 09:16:27.000	4.788818	1.480408	.845642
2018-05-31 09:16:28.000	4.783325	1.472778	.860596
2018-05-31 09:16:29.000	4.840088	1.480713	.813599
2018-05-31 09:16:30.000	4.780273	1.472168	.830994
2018-05-31 09:16:31.000	4.769897	1.478271	.840454
2018-05-31 09:16:32.000	4.778137	1.480408	.830078
2018-05-31 09:16:33.000	4.772644	1.479187	.809937
2018-05-31 09:16:34.000	4.787598	1.474915	.855408
2018-05-31 09:16:35.000	4.784851	1.447754	.845947
2018-05-31 09:16:36.000	4.762878	1.490173	.834656
2018-05-31 09:16:37.000	4.775696	1.495361	.840759
2018-05-31 09:16:38.000	4.773254	1.480713	.843811
2018-05-31 09:16:39.000	4.804688	1.483765	.827942
2018-05-31 09:16:40.000	4.803772	1.481018	.825501
2018-05-31 09:16:41.000	4.826660	1.475830	.824280
2018-05-31 09:16:42.000	4.794006	1.478882	.844116
2018-05-31 09:16:43.000	4.807739	1.484070	.843506
2018-05-31 09:16:44.000	4.846497	1.479797	.822754
2018-05-31 09:16:45.000	4.770813	1.474609	.809021
2018-05-31 09:16:46.000	4.748535	1.490784	.826416
2018-05-31 09:16:47.000	4.787903	1.466370	.818176
2018-05-31 09:16:48.000	4.792786	1.457825	.831909
2018-05-31 09:16:49.000	4.822388	1.469727	.835571
2018-05-31 09:16:50.000	4.832764	1.480408	.784607
2018-05-31 09:16:51.000	4.766541	1.479492	.804749
2018-05-31 09:16:52.000	4.704285	1.495361	.819702
2018-05-31 09:16:53.000	4.722290	1.477051	.827026
2018-05-31 09:16:54.000	4.677124	1.496887	.841370
2018-05-31 09:16:55.000	4.729919	1.481018	.831604
2018-05-31 09:16:56.000	4.786072	1.489258	.832825
2018-05-31 09:16:57.000	4.801025	1.470337	.867310
2018-05-31 09:16:58.000	4.789124	1.470032	.818176
2018-05-31 09:16:59.000	4.832153	1.481323	.824280
2018-05-31 09:17:00.000	4.792480	1.466675	.829468
2018-05-31 09:17:01.000	4.781494	1.511536	.822754
2018-05-31 09:17:02.000	4.763184	1.495667	.808716
2018-05-31 09:17:03.000	4.767456	1.505432	.824585
2018-05-31 09:17:04.000	4.763794	1.485901	.816040
2018-05-31 09:17:05.000	4.763489	1.484070	.820618
2018-05-31 09:17:06.000	4.732056	1.507874	.810242
2018-05-31 09:17:07.000	4.836121	1.498718	.815735
2018-05-31 09:17:08.000	4.765930	1.477356	.831909
2018-05-31 09:17:09.000	4.843750	1.496277	.823975
2018-05-31 09:17:10.000	4.825439	1.480103	.816650
2018-05-31 09:17:11.000	4.783020	1.481018	.828552
2018-05-31 09:17:12.000	4.718018	1.475525	.833130
2018-05-31 09:17:13.000	4.751892	1.492920	.830078
2018-05-31 09:17:14.000	4.777527	1.475525	.837402
2018-05-31 09:17:15.000	4.802246	1.484680	.822754
2018-05-31 09:17:16.000	4.778137	1.489258	.814514
2018-05-31 09:17:17.000	4.807739	1.516724	.819397
2018-05-31 09:17:18.000	4.776306	1.484985	.818787
2018-05-31 09:17:19.000	4.721680	1.479492	.815125
2018-05-31 09:17:20.000	4.757690	1.485596	.840149
2018-05-31 09:17:21.000	4.776306	1.479797	.832214
2018-05-31 09:17:22.000	4.809570	1.481934	.853882
2018-05-31 09:17:23.000	4.805603	1.499329	.830689
2018-05-31 09:17:24.000	4.813232	1.467896	.816956
2018-05-31 09:17:25.000	4.779358	1.491089	.843201
2018-05-31 09:17:26.000	4.849548	1.514893	.847473
2018-05-31 09:17:27.000	4.768677	1.501465	.827637
2018-05-31 09:17:28.000	4.768982	1.487427	.809631
2018-05-31 09:17:29.000	4.721069	1.481323	.836792
2018-05-31 09:17:30.000	4.754639	1.483765	.846863
2018-05-31 09:17:31.000	4.752808	1.468201	.830994
2018-05-31 09:17:32.000	4.762268	1.485291	.833130
2018-05-31 09:17:33.000	4.760742	1.497192	.827332
2018-05-31 09:17:34.000	4.754944	1.485901	.848999
2018-05-31 09:17:35.000	4.752808	1.487732	.836792
2018-05-31 09:17:36.000	4.721375	1.497192	.845947
2018-05-31 09:17:37.000	4.765930	1.495972	.837708
2018-05-31 09:17:38.000	4.742737	1.495972	.836182
2018-05-31 09:17:39.000	4.719849	1.489563	.818787
2018-05-31 09:17:40.000	4.754944	1.483765	.838623
2018-05-31 09:17:41.000	4.804382	1.500854	.813904
2018-05-31 09:17:42.000	4.776917	1.498718	.841065
2018-05-31 09:17:43.000	4.789734	1.475525	.817871
2018-05-31 09:17:44.000	4.721985	1.479492	.809631
2018-05-31 09:17:45.000	4.797974	1.497192	.821533
2018-05-31 09:17:46.000	4.823303	1.475220	.792847
2018-05-31 09:17:47.000	4.814148	1.490784	.801392
2018-05-31 09:17:48.000	4.799805	1.488037	.825195
2018-05-31 09:17:49.000	4.762268	1.502075	.832520
2018-05-31 09:17:50.000	4.774170	1.475220	.827942
2018-05-31 09:17:51.000	4.728088	1.483765	.824585
2018-05-31 09:17:52.000	4.747314	1.488647	.809631
2018-05-31 09:17:53.000	4.762878	1.480713	.830078
2018-05-31 09:17:54.000	4.721985	1.465454	.825806
2018-05-31 09:17:55.000	4.766235	1.519775	.843506
2018-05-31 09:17:56.000	4.735718	1.487122	.823364
2018-05-31 09:17:57.000	4.752808	1.485291	.843811
2018-05-31 09:17:58.000	4.757690	1.496277	.816040
2018-05-31 09:17:59.000	4.768982	1.473389	.818481
2018-05-31 09:18:00.000	4.779663	1.483154	.817261
2018-05-31 09:18:01.000	4.723511	1.472168	.804749
2018-05-31 09:18:02.000	4.776001	1.490173	.832825
2018-05-31 09:18:03.000	4.794922	1.496887	.835266
2018-05-31 09:18:04.000	4.812317	1.492310	.848694
2018-05-31 09:18:05.000	4.733276	1.485901	.814514
2018-05-31 09:18:06.000	4.791260	1.493225	.827637
2018-05-31 09:18:07.000	4.747925	1.491699	.839539
2018-05-31 09:18:08.000	4.773865	1.489868	.798340
2018-05-31 09:18:09.000	4.805908	1.492004	.818787
2018-05-31 09:18:10.000	4.774475	1.499329	.808411
2018-05-31 09:18:11.000	4.736328	1.493835	.845947
2018-05-31 09:18:12.000	4.689026	1.479797	.817871
2018-05-31 09:18:13.000	4.762268	1.462708	.827942
2018-05-31 09:18:14.000	4.725647	1.498413	.828552
2018-05-31 09:18:15.000	4.737854	1.502686	.837097
2018-05-31 09:18:16.000	4.730225	1.503296	.812073
2018-05-31 09:18:17.000	4.730530	1.488342	.811462
2018-05-31 09:18:18.000	4.745178	1.473083	.827942
2018-05-31 09:18:19.000	4.749756	1.489258	.834045
2018-05-31 09:18:20.000	4.754944	1.483459	.828857
2018-05-31 09:18:21.000	4.743042	1.481934	.833130
2018-05-31 09:18:22.000	4.806824	1.481018	.844421
2018-05-31 09:18:23.000	4.779663	1.499634	.832825
2018-05-31 09:18:24.000	4.801636	1.480408	.814819
2018-05-31 09:18:25.000	4.825745	1.485901	.813904
2018-05-31 09:18:26.000	4.713135	1.485291	.844116
2018-05-31 09:18:27.000	4.751282	1.503601	.815430
2018-05-31 09:18:28.000	4.795227	1.488342	.824280
2018-05-31 09:18:29.000	4.776306	1.488342	.815125
2018-05-31 09:18:30.000	4.773865	1.471252	.833435
2018-05-31 09:18:31.000	4.790955	1.495667	.808716
2018-05-31 09:18:32.000	4.749756	1.495972	.832825
2018-05-31 09:18:33.000	4.745483	1.471252	.816040
2018-05-31 09:18:34.000	4.696045	1.487122	.812683
2018-05-31 09:18:35.000	4.753418	1.484985	.814514
2018-05-31 09:18:36.000	4.721069	1.485901	.829163
2018-05-31 09:18:37.000	4.754028	1.502380	.813599
2018-05-31 09:18:38.000	4.743042	1.481018	.820007
2018-05-31 09:18:39.000	4.732361	1.465149	.815430
2018-05-31 09:18:40.000	4.769592	1.480713	.816040
2018-05-31 09:18:41.000	4.755249	1.486816	.837402
2018-05-31 09:18:42.000	4.829407	1.474304	.836182
2018-05-31 09:18:43.000	4.780884	1.480408	.836792
2018-05-31 09:18:44.000	4.807739	1.489868	.799255
2018-05-31 09:18:45.000	4.732666	1.476746	.828247
2018-05-31 09:18:46.000	4.817810	1.496582	.834656
2018-05-31 09:18:47.000	4.718323	1.513062	.830078
2018-05-31 09:18:48.000	4.693909	1.476746	.822449
2018-05-31 09:18:49.000	4.778442	1.495667	.822449
2018-05-31 09:18:50.000	4.759521	1.499023	.829163
2018-05-31 09:18:51.000	4.796448	1.488647	.811157
2018-05-31 09:18:52.000	4.718933	1.479492	.823669
2018-05-31 09:18:53.000	4.709473	1.490173	.814209
2018-05-31 09:18:54.000	4.724121	1.489868	.812378
2018-05-31 09:18:55.000	4.680481	1.472473	.807495
2018-05-31 09:18:56.000	4.739990	1.459656	.807495
2018-05-31 09:18:57.000	4.759521	1.485901	.824890
2018-05-31 09:18:58.000	4.761658	1.501465	.830078
2018-05-31 09:18:59.000	4.704590	1.477661	.818481
2018-05-31 09:19:00.000	4.683228	1.477661	.812073
2018-05-31 09:19:01.000	4.762878	1.491394	.818176
2018-05-31 09:19:02.000	4.708252	1.483154	.829163
2018-05-31 09:19:03.000	4.713135	1.470642	.805054
2018-05-31 09:19:04.000	4.736023	1.486511	.824585
2018-05-31 09:19:05.000	4.769592	1.461487	.836182
2018-05-31 09:19:06.000	4.751282	1.476135	.812073
2018-05-31 09:19:07.000	4.650574	1.473083	.817261
2018-05-31 09:19:08.000	4.666443	1.473083	.816040
2018-05-31 09:19:09.000	4.781799	1.477966	.829163
2018-05-31 09:19:10.000	4.760742	1.462708	.814209
2018-05-31 09:19:11.000	4.764099	1.470337	.837402
2018-05-31 09:19:12.000	4.727783	1.475525	.824890
2018-05-31 09:19:13.000	4.696045	1.474304	.823975
2018-05-31 09:19:14.000	4.751587	1.482544	.826721
2018-05-31 09:19:15.000	4.722290	1.481934	.823975
2018-05-31 09:19:16.000	4.734802	1.479797	.821533
2018-05-31 09:19:17.000	4.762878	1.471558	.829773
2018-05-31 09:19:18.000	4.719543	1.492920	.816040
2018-05-31 09:19:19.000	4.747314	1.479187	.833435
2018-05-31 09:19:20.000	4.703369	1.469727	.831299
2018-05-31 09:19:21.000	4.738159	1.465759	.820313
2018-05-31 09:19:22.000	4.757080	1.470947	.804443
2018-05-31 09:19:23.000	4.744873	1.481018	.848084
2018-05-31 09:19:24.000	4.777222	1.489868	.813904
2018-05-31 09:19:25.000	4.709778	1.477661	.806274
2018-05-31 09:19:26.000	4.715881	1.463013	.841980
2018-05-31 09:19:27.000	4.727783	1.459351	.834045
2018-05-31 09:19:28.000	4.783020	1.472168	.827942
2018-05-31 09:19:29.000	4.803162	1.462097	.821838
2018-05-31 09:19:30.000	4.747620	1.493225	.834045
2018-05-31 09:19:31.000	4.796143	1.462097	.802002
2018-05-31 09:19:32.000	4.739685	1.474609	.818481
2018-05-31 09:19:33.000	4.733276	1.475220	.835266
2018-05-31 09:19:34.000	4.733887	1.490173	.850220
2018-05-31 09:19:35.000	4.767456	1.475830	.806885
2018-05-31 09:19:36.000	4.767456	1.498413	.843506
2018-05-31 09:19:37.000	4.760132	1.501160	.828552
2018-05-31 09:19:38.000	4.761658	1.476135	.836792
2018-05-31 09:19:39.000	4.761353	1.473083	.835571
2018-05-31 09:19:40.000	4.819031	1.477356	.832214
2018-05-31 09:19:41.000	4.715271	1.507263	.808716
2018-05-31 09:19:42.000	4.772644	1.506348	.809326
2018-05-31 09:19:43.000	4.766235	1.488647	.832520
2018-05-31 09:19:44.000	4.716797	1.459351	.813294
2018-05-31 09:19:45.000	4.693909	1.498718	.823669
2018-05-31 09:19:46.000	4.720764	1.487122	.822449
2018-05-31 09:19:47.000	4.746399	1.491089	.841980
2018-05-31 09:19:48.000	4.782104	1.489868	.848694
2018-05-31 09:19:49.000	4.802551	1.488037	.827637
2018-05-31 09:19:50.000	4.793701	1.492310	.817261
2018-05-31 09:19:51.000	4.804688	1.497498	.829468
2018-05-31 09:19:52.000	4.806824	1.487122	.836792
2018-05-31 09:19:53.000	4.801636	1.466064	.835571
2018-05-31 09:19:54.000	4.806824	1.499329	.844116
2018-05-31 09:19:55.000	4.692383	1.473999	.832825
2018-05-31 09:19:56.000	4.732666	1.499634	.823364
2018-05-31 09:19:57.000	4.780273	1.507568	.823975
2018-05-31 09:19:58.000	4.778137	1.496887	.822144
2018-05-31 09:19:59.000	4.747925	1.486816	.833740
2018-05-31 09:20:00.000	4.773254	1.482544	.819702
2018-05-31 09:20:01.000	4.788818	1.485901	.846863
2018-05-31 09:20:02.000	4.739075	1.482239	.805359
2018-05-31 09:20:03.000	4.766235	1.498108	.823975
2018-05-31 09:20:04.000	4.780884	1.477356	.826721
2018-05-31 09:20:05.000	4.822388	1.471558	.821228
2018-05-31 09:20:06.000	4.766541	1.477661	.826416
2018-05-31 09:20:07.000	4.733276	1.499023	.803528
2018-05-31 09:20:08.000	4.714661	1.478271	.819397
2018-05-31 09:20:09.000	4.815979	1.470947	.867310
2018-05-31 09:20:10.000	4.783936	1.493225	.810242
2018-05-31 09:20:11.000	4.809570	1.480408	.826111
2018-05-31 09:20:12.000	4.803162	1.483765	.828857
2018-05-31 09:20:13.000	4.774475	1.472473	.804749
2018-05-31 09:20:14.000	4.761963	1.469727	.819092
2018-05-31 09:20:15.000	4.718933	1.485596	.839233
2018-05-31 09:20:16.000	4.708862	1.481628	.856628
2018-05-31 09:20:17.000	4.727783	1.499634	.825501
2018-05-31 09:20:18.000	4.775391	1.483154	.829163
2018-05-31 09:20:19.000	4.775391	1.508484	.844116
2018-05-31 09:20:20.000	4.744568	1.493225	.834351
2018-05-31 09:20:21.000	4.752197	1.501160	.798645
2018-05-31 09:20:22.000	4.729309	1.472473	.803833
2018-05-31 09:20:23.000	4.762268	1.509399	.823364
2018-05-31 09:20:24.000	4.805603	1.507263	.823364
2018-05-31 09:20:25.000	4.822083	1.471252	.815735
2018-05-31 09:20:26.000	4.825745	1.494446	.822144
2018-05-31 09:20:27.000	4.847717	1.473999	.812073
2018-05-31 09:20:28.000	4.871521	1.501770	.817566
2018-05-31 09:20:29.000	4.807434	1.511841	.819702
2018-05-31 09:20:30.000	4.804077	1.498718	.835571
2018-05-31 09:20:31.000	4.837341	1.488953	.804443
2018-05-31 09:20:32.000	4.753113	1.501465	.805054
2018-05-31 09:20:33.000	4.748840	1.516418	.831604
2018-05-31 09:20:34.000	4.786682	1.454773	.820618
2018-05-31 09:20:35.000	4.771423	1.490173	.822449
2018-05-31 09:20:36.000	4.764099	1.485596	.840454
2018-05-31 09:20:37.000	4.807129	1.478577	.814514
2018-05-31 09:20:38.000	4.747314	1.500244	.826416
2018-05-31 09:20:39.000	4.785156	1.482849	.817871
2018-05-31 09:20:40.000	4.753723	1.478577	.841675
2018-05-31 09:20:41.000	4.745789	1.470947	.830383
2018-05-31 09:20:42.000	4.790649	1.489258	.831909
2018-05-31 09:20:43.000	4.765625	1.481018	.814209
2018-05-31 09:20:44.000	4.731750	1.486511	.839539
2018-05-31 09:20:45.000	4.797363	1.498718	.815125
2018-05-31 09:20:46.000	4.735107	1.458435	.802918
2018-05-31 09:20:47.000	4.728394	1.488647	.809631
2018-05-31 09:20:48.000	4.774475	1.463013	.824280
2018-05-31 09:20:49.000	4.767456	1.484680	.805969
2018-05-31 09:20:50.000	4.862366	1.484680	.852051
2018-05-31 09:20:51.000	4.833069	1.467285	.848999
2018-05-31 09:20:52.000	4.838867	1.487732	.840454
2018-05-31 09:20:53.000	4.838867	1.495056	.831909
2018-05-31 09:20:54.000	4.786987	1.483765	.823059
2018-05-31 09:20:55.000	4.748535	1.488037	.832825
2018-05-31 09:20:56.000	4.779663	1.485901	.840149
2018-05-31 09:20:57.000	4.763794	1.479797	.824890
2018-05-31 09:20:58.000	4.768677	1.511230	.842590
2018-05-31 09:20:59.000	4.814453	1.485596	.810547
2018-05-31 09:21:00.000	4.768982	1.502686	.816956
2018-05-31 09:21:01.000	4.729919	1.503906	.835266
2018-05-31 09:21:02.000	4.820251	1.474915	.844421
2018-05-31 09:21:03.000	4.786987	1.503296	.826111
2018-05-31 09:21:04.000	4.770813	1.494141	.820313
2018-05-31 09:21:05.000	4.764099	1.508789	.812073
2018-05-31 09:21:06.000	4.791565	1.500549	.827942
2018-05-31 09:21:07.000	4.804993	1.496887	.827026
2018-05-31 09:21:08.000	4.743042	1.484375	.842896
2018-05-31 09:21:09.000	4.782715	1.496582	.838013
2018-05-31 09:21:10.000	4.728394	1.487122	.819397
2018-05-31 09:21:11.000	4.769897	1.496277	.834351
2018-05-31 09:21:12.000	4.725037	1.480408	.802918
2018-05-31 09:21:13.000	4.741516	1.485901	.823975
2018-05-31 09:21:14.000	4.796143	1.481628	.809937
2018-05-31 09:21:15.000	4.809570	1.482239	.817261
2018-05-31 09:21:16.000	4.744263	1.466980	.864258
2018-05-31 09:21:17.000	4.783630	1.506958	.831909
2018-05-31 09:21:18.000	4.814453	1.504822	.830689
2018-05-31 09:21:19.000	4.738159	1.489563	.834045
2018-05-31 09:21:20.000	4.740295	1.480408	.839539
2018-05-31 09:21:21.000	4.737244	1.495056	.823975
2018-05-31 09:21:22.000	4.799500	1.490479	.815430
2018-05-31 09:21:23.000	4.793091	1.462097	.826111
2018-05-31 09:21:24.000	4.747925	1.477966	.827942
2018-05-31 09:21:25.000	4.700623	1.491699	.812378
2018-05-31 09:21:26.000	4.748230	1.496277	.852051
2018-05-31 09:21:27.000	4.788513	1.484680	.832825
2018-05-31 09:21:28.000	4.723816	1.481934	.837097
2018-05-31 09:21:29.000	4.743042	1.518555	.818787
2018-05-31 09:21:30.000	4.802856	1.515808	.823669
2018-05-31 09:21:31.000	4.816589	1.502991	.845032
2018-05-31 09:21:32.000	4.748230	1.498108	.852661
2018-05-31 09:21:33.000	4.738464	1.467285	.833130
2018-05-31 09:21:34.000	4.788513	1.476746	.823059
2018-05-31 09:21:35.000	4.796143	1.480408	.791016
2018-05-31 09:21:36.000	4.786987	1.480713	.817566
2018-05-31 09:21:37.000	4.772034	1.491394	.830994
2018-05-31 09:21:38.000	4.708862	1.489258	.836487
2018-05-31 09:21:39.000	4.750671	1.489868	.838013
2018-05-31 09:21:40.000	4.803467	1.502991	.831909
2018-05-31 09:21:41.000	4.812012	1.497498	.809021
2018-05-31 09:21:42.000	4.831543	1.509705	.848694
2018-05-31 09:21:43.000	4.795837	1.499329	.852966
2018-05-31 09:21:44.000	4.762878	1.467896	.840454
2018-05-31 09:21:45.000	4.768982	1.492310	.816956
2018-05-31 09:21:46.000	4.699707	1.481934	.833130
2018-05-31 09:21:47.000	4.742432	1.488037	.824280
2018-05-31 09:21:48.000	4.771118	1.495972	.825806
2018-05-31 09:21:49.000	4.802551	1.470032	.815430
2018-05-31 09:21:50.000	4.754028	1.473694	.833740
2018-05-31 09:21:51.000	4.716187	1.488342	.822144
2018-05-31 09:21:52.000	4.724731	1.513062	.816040
2018-05-31 09:21:53.000	4.718018	1.483765	.836792
2018-05-31 09:21:54.000	4.733887	1.492615	.836792
2018-05-31 09:21:55.000	4.761963	1.483459	.842896
2018-05-31 09:21:56.000	4.814758	1.483154	.821533
2018-05-31 09:21:57.000	4.761047	1.503906	.830078
2018-05-31 09:21:58.000	4.790955	1.487732	.826721
2018-05-31 09:21:59.000	4.794006	1.505432	.830689
2018-05-31 09:22:00.000	4.760742	1.499939	.843811
2018-05-31 09:22:01.000	4.784241	1.470032	.820618
2018-05-31 09:22:02.000	4.804077	1.488037	.834045
2018-05-31 09:22:03.000	4.729614	1.477356	.821838
2018-05-31 09:22:04.000	4.728699	1.477051	.833130
2018-05-31 09:22:05.000	4.792175	1.476135	.817871
2018-05-31 09:22:06.000	4.814758	1.492004	.843201
2018-05-31 09:22:07.000	4.768982	1.499329	.822754
2018-05-31 09:22:08.000	4.734802	1.468506	.822144
2018-05-31 09:22:09.000	4.770508	1.495667	.822754
2018-05-31 09:22:10.000	4.762878	1.475525	.827637
2018-05-31 09:22:11.000	4.779968	1.477966	.837708
2018-05-31 09:22:12.000	4.793091	1.481018	.811462
2018-05-31 09:22:13.000	4.767761	1.477356	.827026
2018-05-31 09:22:14.000	4.744568	1.493530	.823364
2018-05-31 09:22:15.000	4.755859	1.502075	.830994
2018-05-31 09:22:16.000	4.678345	1.515503	.809937
2018-05-31 09:22:17.000	4.745789	1.490479	.804749
2018-05-31 09:22:18.000	4.796143	1.505127	.820923
2018-05-31 09:22:19.000	4.797363	1.487732	.823669
2018-05-31 09:22:20.000	4.759216	1.473083	.828552
2018-05-31 09:22:21.000	4.736938	1.482544	.820007
2018-05-31 09:22:22.000	4.771423	1.517334	.827942
2018-05-31 09:22:23.000	4.771423	1.502686	.830078
2018-05-31 09:22:24.000	4.721680	1.492004	.830994
2018-05-31 09:22:25.000	4.797058	1.479492	.834045
2018-05-31 09:22:26.000	4.751892	1.502991	.830689
2018-05-31 09:22:27.000	4.780884	1.516113	.818481
2018-05-31 09:22:28.000	4.807129	1.484985	.825195
2018-05-31 09:22:29.000	4.808350	1.518860	.807190
2018-05-31 09:22:30.000	4.733887	1.498718	.820923
2018-05-31 09:22:31.000	4.745178	1.486816	.803833
2018-05-31 09:22:32.000	4.793091	1.497498	.836182
2018-05-31 09:22:33.000	4.775391	1.495056	.825195
2018-05-31 09:22:34.000	4.703064	1.460876	.817566
2018-05-31 09:22:35.000	4.702759	1.495056	.839844
2018-05-31 09:22:36.000	4.790344	1.488647	.847778
2018-05-31 09:22:37.000	4.766846	1.508179	.835266
2018-05-31 09:22:38.000	4.797058	1.488037	.830078
2018-05-31 09:22:39.000	4.772339	1.490173	.839233
2018-05-31 09:22:40.000	4.735718	1.484375	.825195
2018-05-31 09:22:41.000	4.768372	1.488953	.792847
2018-05-31 09:22:42.000	4.783936	1.500854	.807800
2018-05-31 09:22:43.000	4.732361	1.470642	.823975
2018-05-31 09:22:44.000	4.724731	1.485596	.816650
2018-05-31 09:22:45.000	4.772339	1.492310	.830994
2018-05-31 09:22:46.000	4.761658	1.497192	.813599
2018-05-31 09:22:47.000	4.748230	1.496887	.822754
2018-05-31 09:22:48.000	4.824219	1.511841	.829773
2018-05-31 09:22:49.000	4.802551	1.496887	.810852
2018-05-31 09:22:50.000	4.730530	1.475525	.816345
2018-05-31 09:22:51.000	4.814758	1.496887	.822754
2018-05-31 09:22:52.000	4.744263	1.506653	.817261
2018-05-31 09:22:53.000	4.720154	1.501770	.791321
2018-05-31 09:22:54.000	4.695129	1.495667	.798645
2018-05-31 09:22:55.000	4.731445	1.470032	.816040
2018-05-31 09:22:56.000	4.820862	1.501465	.822144
2018-05-31 09:22:57.000	4.832458	1.489563	.850220
2018-05-31 09:22:58.000	4.786987	1.487427	.826721
2018-05-31 09:22:59.000	4.800720	1.495361	.810547
2018-05-31 09:23:00.000	4.756775	1.478271	.854492
2018-05-31 09:23:01.000	4.775696	1.487732	.822754
2018-05-31 09:23:02.000	4.759216	1.489563	.823975
2018-05-31 09:23:03.000	4.756165	1.493225	.811768
2018-05-31 09:23:04.000	4.787598	1.496277	.826416
2018-05-31 09:23:05.000	4.740906	1.486206	.822449
2018-05-31 09:23:06.000	4.790039	1.516113	.834656
2018-05-31 09:23:07.000	4.746704	1.499329	.824280
2018-05-31 09:23:08.000	4.749756	1.500549	.829163
2018-05-31 09:23:09.000	4.706726	1.475830	.812073
2018-05-31 09:23:10.000	4.725647	1.481628	.826111
2018-05-31 09:23:11.000	4.716797	1.483459	.808716
2018-05-31 09:23:12.000	4.757080	1.509094	.814819
2018-05-31 09:23:13.000	4.715576	1.497498	.819702
2018-05-31 09:23:14.000	4.727173	1.508789	.842285
2018-05-31 09:23:15.000	4.728394	1.490173	.821838
2018-05-31 09:23:16.000	4.732666	1.499634	.819397
2018-05-31 09:23:17.000	4.751892	1.501465	.827637
2018-05-31 09:23:18.000	4.675903	1.501160	.836182
2018-05-31 09:23:19.000	4.674377	1.475830	.793762
2018-05-31 09:23:20.000	4.768066	1.528015	.816956
2018-05-31 09:23:21.000	4.747620	1.485901	.829468
2018-05-31 09:23:22.000	4.750061	1.481628	.833130
2018-05-31 09:23:23.000	4.744873	1.498413	.839844
2018-05-31 09:23:24.000	4.705200	1.480103	.815735
2018-05-31 09:23:25.000	4.757996	1.461487	.816345
2018-05-31 09:23:26.000	4.734802	1.491699	.821533
2018-05-31 09:23:27.000	4.757996	1.507568	.823975
2018-05-31 09:23:28.000	4.747009	1.486816	.828247
2018-05-31 09:23:29.000	4.753723	1.480408	.814819
2018-05-31 09:23:30.000	4.719543	1.502686	.822754
2018-05-31 09:23:31.000	4.735107	1.485901	.825501
2018-05-31 09:23:32.000	4.746704	1.471558	.828247
2018-05-31 09:23:33.000	4.797363	1.499634	.849609
2018-05-31 09:23:34.000	4.773560	1.485291	.834961
2018-05-31 09:23:35.000	4.816284	1.500854	.823059
2018-05-31 09:23:36.000	4.772339	1.483154	.825501
2018-05-31 09:23:37.000	4.811096	1.461487	.821533
2018-05-31 09:23:38.000	4.788818	1.476746	.830078
2018-05-31 09:23:39.000	4.765625	1.490173	.812378
2018-05-31 09:23:40.000	4.728394	1.490173	.827637
2018-05-31 09:23:41.000	4.805298	1.491699	.821228
2018-05-31 09:23:42.000	4.794922	1.493835	.837097
2018-05-31 09:23:43.000	4.761658	1.503601	.833435
2018-05-31 09:23:44.000	4.766235	1.481934	.839233
2018-05-31 09:23:45.000	4.795837	1.488647	.841675
2018-05-31 09:23:46.000	4.808044	1.469421	.814819
2018-05-31 09:23:47.000	4.769592	1.482544	.830689
2018-05-31 09:23:48.000	4.734497	1.495972	.830689
2018-05-31 09:23:49.000	4.789734	1.496887	.860291
2018-05-31 09:23:50.000	4.727783	1.483154	.821228
2018-05-31 09:23:51.000	4.773560	1.466675	.820923
2018-05-31 09:23:52.000	4.763489	1.493835	.857239
2018-05-31 09:23:53.000	4.785156	1.506958	.815125
2018-05-31 09:23:54.000	4.801025	1.496582	.820313
2018-05-31 09:23:55.000	4.706421	1.478577	.833130
2018-05-31 09:23:56.000	4.715576	1.481628	.766602
2018-05-31 09:23:57.000	4.761963	1.496277	.820618
2018-05-31 09:23:58.000	4.754028	1.486511	.828857
2018-05-31 09:23:59.000	4.730530	1.489868	.813904
2018-05-31 09:24:00.000	4.740601	1.506042	.807800
2018-05-31 09:24:01.000	4.722900	1.493835	.805664
2018-05-31 09:24:02.000	4.769897	1.480713	.819397
2018-05-31 09:24:03.000	4.768982	1.482239	.825501
2018-05-31 09:24:04.000	4.769592	1.473694	.846558
2018-05-31 09:24:05.000	4.745483	1.484680	.838623
2018-05-31 09:24:06.000	4.683533	1.487427	.814209
2018-05-31 09:24:07.000	4.743958	1.485291	.811768
2018-05-31 09:24:08.000	4.772644	1.486816	.812988
2018-05-31 09:24:09.000	4.753418	1.500549	.802612
2018-05-31 09:24:10.000	4.715881	1.493225	.821228
2018-05-31 09:24:11.000	4.717407	1.480408	.840759
2018-05-31 09:24:12.000	4.732971	1.488953	.854187
2018-05-31 09:24:13.000	4.708557	1.477661	.841980
2018-05-31 09:24:14.000	4.738770	1.501465	.846252
2018-05-31 09:24:15.000	4.804993	1.498413	.825806
2018-05-31 09:24:16.000	4.777222	1.463623	.842590
2018-05-31 09:24:17.000	4.769897	1.505127	.838013
2018-05-31 09:24:18.000	4.757690	1.509399	.819702
2018-05-31 09:24:19.000	4.709167	1.494446	.846863
2018-05-31 09:24:20.000	4.786987	1.509399	.825806
2018-05-31 09:24:21.000	4.789734	1.499023	.819702
2018-05-31 09:24:22.000	4.786377	1.505432	.822754
2018-05-31 09:24:23.000	4.740601	1.478577	.830078
2018-05-31 09:24:24.000	4.769287	1.483765	.834045
2018-05-31 09:24:25.000	4.791260	1.472473	.824280
2018-05-31 09:24:26.000	4.730530	1.496277	.840149
2018-05-31 09:24:27.000	4.801941	1.515503	.832520
2018-05-31 09:24:28.000	4.766235	1.482239	.815735
2018-05-31 09:24:29.000	4.737244	1.481934	.827942
2018-05-31 09:24:30.000	4.735107	1.475830	.816956
2018-05-31 09:24:31.000	4.795837	1.511536	.842896
2018-05-31 09:24:32.000	4.778137	1.483765	.832520
2018-05-31 09:24:33.000	4.781799	1.503601	.822754
2018-05-31 09:24:34.000	4.797974	1.493835	.805969
2018-05-31 09:24:35.000	4.801331	1.489258	.826721
2018-05-31 09:24:36.000	4.794312	1.491699	.823059
2018-05-31 09:24:37.000	4.808350	1.502686	.835877
2018-05-31 09:24:38.000	4.767761	1.491699	.825195
2018-05-31 09:24:39.000	4.707336	1.504822	.817566
2018-05-31 09:24:40.000	4.812012	1.504211	.813599
2018-05-31 09:24:41.000	4.854431	1.489258	.816650
2018-05-31 09:24:42.000	4.801636	1.514587	.814819
2018-05-31 09:24:43.000	4.777832	1.492310	.844421
2018-05-31 09:24:44.000	4.761658	1.506653	.841675
2018-05-31 09:24:45.000	4.769592	1.489868	.842590
2018-05-31 09:24:46.000	4.774170	1.477356	.812988
2018-05-31 09:24:47.000	4.744568	1.497192	.809021
2018-05-31 09:24:48.000	4.772034	1.492004	.823364
2018-05-31 09:24:49.000	4.691467	1.493530	.822754
2018-05-31 09:24:50.000	4.739380	1.491394	.813599
2018-05-31 09:24:51.000	4.761047	1.499939	.835877
2018-05-31 09:24:52.000	4.783630	1.496277	.818481
2018-05-31 09:24:53.000	4.755249	1.479187	.827332
2018-05-31 09:24:54.000	4.812012	1.482239	.837708
2018-05-31 09:24:55.000	4.847717	1.492310	.798035
2018-05-31 09:24:56.000	4.768677	1.495667	.836487
2018-05-31 09:24:57.000	4.781799	1.468811	.836792
2018-05-31 09:24:58.000	4.807129	1.472473	.827332
2018-05-31 09:24:59.000	4.761047	1.482239	.827026
2018-05-31 09:25:00.000	4.777832	1.478271	.823669
2018-05-31 09:25:01.000	4.777832	1.477051	.826416
2018-05-31 09:25:02.000	4.790649	1.501770	.817871
2018-05-31 09:25:03.000	4.751892	1.489258	.830383
2018-05-31 09:25:04.000	4.775085	1.494751	.813904
2018-05-31 09:25:05.000	4.765625	1.475525	.807800
2018-05-31 09:25:06.000	4.768677	1.484985	.818176
2018-05-31 09:25:07.000	4.796143	1.466370	.824585
2018-05-31 09:25:08.000	4.772644	1.497192	.838623
2018-05-31 09:25:09.000	4.750671	1.491089	.843201
2018-05-31 09:25:10.000	4.724731	1.480408	.815125
2018-05-31 09:25:11.000	4.733276	1.460571	.827332
2018-05-31 09:25:12.000	4.768982	1.481018	.822449
2018-05-31 09:25:13.000	4.780273	1.505432	.838013
2018-05-31 09:25:14.000	4.805908	1.481628	.853272
2018-05-31 09:25:15.000	4.757080	1.490784	.838928
2018-05-31 09:25:16.000	4.761963	1.489258	.841675
2018-05-31 09:25:17.000	4.770203	1.481018	.809631
2018-05-31 09:25:18.000	4.815063	1.504211	.830383
2018-05-31 09:25:19.000	4.765930	1.510620	.825501
2018-05-31 09:25:20.000	4.752808	1.502075	.830383
2018-05-31 09:25:21.000	4.722290	1.505432	.834045
2018-05-31 09:25:22.000	4.764709	1.475830	.845642
2018-05-31 09:25:23.000	4.716797	1.494446	.827332
2018-05-31 09:25:24.000	4.724426	1.496887	.821838
2018-05-31 09:25:25.000	4.784241	1.502075	.831909
2018-05-31 09:25:26.000	4.793701	1.492920	.829468
2018-05-31 09:25:27.000	4.707642	1.490479	.830994
2018-05-31 09:25:28.000	4.732056	1.488647	.836487
2018-05-31 09:25:29.000	4.763794	1.492920	.831909
2018-05-31 09:25:30.000	4.766846	1.514893	.857849
2018-05-31 09:25:31.000	4.743652	1.495361	.817566
2018-05-31 09:25:32.000	4.837341	1.504517	.830689
2018-05-31 09:25:33.000	4.777527	1.506958	.823975
2018-05-31 09:25:34.000	4.739685	1.489868	.850830
2018-05-31 09:25:35.000	4.770203	1.497192	.842896
2018-05-31 09:25:36.000	4.779053	1.494141	.829468
2018-05-31 09:25:37.000	4.751892	1.496582	.842285
2018-05-31 09:25:38.000	4.786377	1.472778	.838623
2018-05-31 09:25:39.000	4.684143	1.468811	.813904
2018-05-31 09:25:40.000	4.704285	1.472168	.822449
2018-05-31 09:25:41.000	4.714355	1.519165	.840454
2018-05-31 09:25:42.000	4.755249	1.514587	.812988
2018-05-31 09:25:43.000	4.722900	1.494141	.828857
2018-05-31 09:25:44.000	4.736023	1.497498	.828247
2018-05-31 09:25:45.000	4.764404	1.484680	.828552
2018-05-31 09:25:46.000	4.746094	1.482849	.838928
2018-05-31 09:25:47.000	4.701538	1.466064	.824280
2018-05-31 09:25:48.000	4.693298	1.480103	.834351
2018-05-31 09:25:49.000	4.712524	1.473389	.788879
2018-05-31 09:25:50.000	4.728699	1.495667	.814209
2018-05-31 09:25:51.000	4.776001	1.480103	.841980
2018-05-31 09:25:52.000	4.788513	1.474915	.808106
2018-05-31 09:25:53.000	4.814758	1.499023	.843201
2018-05-31 09:25:54.000	4.767761	1.488647	.833130
2018-05-31 09:25:55.000	4.738159	1.478271	.828247
2018-05-31 09:25:56.000	4.784241	1.502991	.831909
2018-05-31 09:25:57.000	4.823608	1.502075	.841675
2018-05-31 09:25:58.000	4.759216	1.500244	.834351
2018-05-31 09:25:59.000	4.766541	1.489563	.836792
2018-05-31 09:26:00.000	4.759827	1.494446	.830689
2018-05-31 09:26:01.000	4.713135	1.473694	.829468
2018-05-31 09:26:02.000	4.754028	1.461182	.795898
2018-05-31 09:26:03.000	4.700317	1.494446	.811157
2018-05-31 09:26:04.000	4.768982	1.482849	.820618
2018-05-31 09:26:05.000	4.732971	1.495056	.827026
2018-05-31 09:26:06.000	4.735718	1.518860	.820618
2018-05-31 09:26:07.000	4.773254	1.485901	.813904
2018-05-31 09:26:08.000	4.734802	1.477356	.819702
2018-05-31 09:26:09.000	4.716187	1.495056	.825195
2018-05-31 09:26:10.000	4.713440	1.483765	.820313
2018-05-31 09:26:11.000	4.749756	1.501160	.823669
2018-05-31 09:26:12.000	4.684753	1.503906	.839233
2018-05-31 09:26:13.000	4.689026	1.504211	.833435
2018-05-31 09:26:14.000	4.724121	1.460876	.853882
2018-05-31 09:26:15.000	4.742737	1.469421	.838013
2018-05-31 09:26:16.000	4.758301	1.489258	.855103
2018-05-31 09:26:17.000	4.688416	1.495972	.813599
2018-05-31 09:26:18.000	4.702148	1.473083	.829163
2018-05-31 09:26:19.000	4.753723	1.500244	.827942
2018-05-31 09:26:20.000	4.729004	1.492920	.847778
2018-05-31 09:26:21.000	4.770508	1.489868	.845032
2018-05-31 09:26:22.000	4.720154	1.502991	.829163
2018-05-31 09:26:23.000	4.685364	1.507874	.824890
2018-05-31 09:26:24.000	4.739990	1.473694	.832825
2018-05-31 09:26:25.000	4.768982	1.499634	.820618
2018-05-31 09:26:26.000	4.757690	1.513367	.832825
2018-05-31 09:26:27.000	4.701538	1.494751	.848999
2018-05-31 09:26:28.000	4.762573	1.485291	.829163
2018-05-31 09:26:29.000	4.729614	1.487732	.828552
2018-05-31 09:26:30.000	4.733276	1.492004	.845032
2018-05-31 09:26:31.000	4.652405	1.481018	.834045
2018-05-31 09:26:32.000	4.721069	1.502686	.816650
2018-05-31 09:26:33.000	4.732056	1.488037	.821533
2018-05-31 09:26:34.000	4.711914	1.494751	.827332
2018-05-31 09:26:35.000	4.735718	1.478882	.830078
2018-05-31 09:26:36.000	4.766846	1.478882	.816650
2018-05-31 09:26:37.000	4.761658	1.495667	.824585
2018-05-31 09:26:38.000	4.714050	1.477051	.822754
2018-05-31 09:26:39.000	4.784546	1.501465	.848084
2018-05-31 09:26:40.000	4.718323	1.506042	.853577
2018-05-31 09:26:41.000	4.770508	1.489258	.813294
2018-05-31 09:26:42.000	4.712830	1.506348	.821533
2018-05-31 09:26:43.000	4.715576	1.503906	.826111
2018-05-31 09:26:44.000	4.753113	1.489258	.823975
2018-05-31 09:26:45.000	4.789124	1.503296	.808716
2018-05-31 09:26:46.000	4.712524	1.500244	.820313
2018-05-31 09:26:47.000	4.745178	1.489868	.823975
2018-05-31 09:26:48.000	4.757996	1.488647	.833740
2018-05-31 09:26:49.000	4.751587	1.497498	.836182
2018-05-31 09:26:50.000	4.743042	1.492310	.836487
2018-05-31 09:26:51.000	4.794922	1.499329	.830078
2018-05-31 09:26:52.000	4.799194	1.482849	.829163
2018-05-31 09:26:53.000	4.789124	1.460266	.835266
2018-05-31 09:26:54.000	4.727783	1.486206	.843506
2018-05-31 09:26:55.000	4.768677	1.489563	.838318
2018-05-31 09:26:56.000	4.757690	1.498413	.833435
2018-05-31 09:26:57.000	4.754028	1.492310	.835571
2018-05-31 09:26:58.000	4.775696	1.461182	.832825
2018-05-31 09:26:59.000	4.790344	1.481323	.826416
2018-05-31 09:27:00.000	4.773865	1.492615	.822144
2018-05-31 09:27:01.000	4.783020	1.495667	.857544
2018-05-31 09:27:02.000	4.762878	1.499939	.832214
2018-05-31 09:27:03.000	4.763794	1.510620	.834351
2018-05-31 09:27:04.000	4.732666	1.480408	.846252
2018-05-31 09:27:05.000	4.729919	1.484680	.816956
2018-05-31 09:27:06.000	4.761353	1.487427	.837402
2018-05-31 09:27:07.000	4.720459	1.479797	.834961
2018-05-31 09:27:08.000	4.788208	1.506348	.830994
2018-05-31 09:27:09.000	4.749146	1.488953	.842285
2018-05-31 09:27:10.000	4.749146	1.488342	.816345
2018-05-31 09:27:11.000	4.714966	1.491089	.819092
2018-05-31 09:27:12.000	4.686890	1.494751	.805054
2018-05-31 09:27:13.000	4.720764	1.503906	.814209
2018-05-31 09:27:14.000	4.728394	1.495056	.843506
2018-05-31 09:27:15.000	4.724731	1.488037	.814819
2018-05-31 09:27:16.000	4.727478	1.489258	.827332
2018-05-31 09:27:17.000	4.758911	1.496582	.838013
2018-05-31 09:27:18.000	4.748230	1.521912	.847168
2018-05-31 09:27:19.000	4.709167	1.515808	.829468
2018-05-31 09:27:20.000	4.759216	1.506042	.820923
2018-05-31 09:27:21.000	4.752197	1.487732	.827332
2018-05-31 09:27:22.000	4.727173	1.507874	.842590
2018-05-31 09:27:23.000	4.696045	1.493225	.843506
2018-05-31 09:27:24.000	4.729309	1.485901	.793457
2018-05-31 09:27:25.000	4.752197	1.504211	.816040
2018-05-31 09:27:26.000	4.725037	1.501770	.810547
2018-05-31 09:27:27.000	4.681702	1.473389	.809937
2018-05-31 09:27:28.000	4.717712	1.497498	.824280
2018-05-31 09:27:29.000	4.798279	1.477356	.833740
2018-05-31 09:27:30.000	4.816284	1.495972	.825806
2018-05-31 09:27:31.000	4.758301	1.499329	.811157
2018-05-31 09:27:32.000	4.738159	1.483154	.812073
2018-05-31 09:27:33.000	4.698486	1.491089	.794983
2018-05-31 09:27:34.000	4.693298	1.497192	.830078
2018-05-31 09:27:35.000	4.749756	1.500549	.845947
2018-05-31 09:27:36.000	4.755249	1.503906	.821533
2018-05-31 09:27:37.000	4.751587	1.504517	.831909
2018-05-31 09:27:38.000	4.728394	1.504517	.832825
2018-05-31 09:27:39.000	4.712219	1.498413	.829468
2018-05-31 09:27:40.000	4.730835	1.487732	.830078
2018-05-31 09:27:41.000	4.746399	1.498108	.823975
2018-05-31 09:27:42.000	4.746704	1.475220	.804749
2018-05-31 09:27:43.000	4.743958	1.464233	.831299
2018-05-31 09:27:44.000	4.733887	1.488647	.820618
2018-05-31 09:27:45.000	4.696350	1.473694	.824890
2018-05-31 09:27:46.000	4.732361	1.471558	.836487
2018-05-31 09:27:47.000	4.685364	1.472778	.857544
2018-05-31 09:27:48.000	4.711609	1.464844	.811768
2018-05-31 09:27:49.000	4.712524	1.471863	.797730
2018-05-31 09:27:50.000	4.671021	1.496582	.822449
2018-05-31 09:27:51.000	4.735718	1.488037	.821533
2018-05-31 09:27:52.000	4.797363	1.497192	.819397
2018-05-31 09:27:53.000	4.764099	1.491394	.851135
2018-05-31 09:27:54.000	4.760132	1.489868	.842285
2018-05-31 09:27:55.000	4.739685	1.486511	.813294
2018-05-31 09:27:56.000	4.771423	1.513672	.827026
2018-05-31 09:27:57.000	4.691772	1.501160	.813599
2018-05-31 09:27:58.000	4.742126	1.479492	.821838
2018-05-31 09:27:59.000	4.721985	1.482849	.816956
2018-05-31 09:28:00.000	4.741516	1.481628	.817261
2018-05-31 09:28:01.000	4.735718	1.490479	.828552
2018-05-31 09:28:02.000	4.741516	1.470337	.834961
2018-05-31 09:28:03.000	4.728699	1.472473	.827026
2018-05-31 09:28:04.000	4.751892	1.490173	.838318
2018-05-31 09:28:05.000	4.807129	1.478271	.825195
2018-05-31 09:28:06.000	4.795837	1.491394	.823059
2018-05-31 09:28:07.000	4.742432	1.485291	.816956
2018-05-31 09:28:08.000	4.678040	1.479797	.837402
2018-05-31 09:28:09.000	4.697571	1.510010	.830994
2018-05-31 09:28:10.000	4.686890	1.485901	.845642
2018-05-31 09:28:11.000	4.738464	1.508179	.811768
2018-05-31 09:28:12.000	4.749451	1.477356	.817261
2018-05-31 09:28:13.000	4.749451	1.490479	.844727
2018-05-31 09:28:14.000	4.769897	1.481018	.845947
2018-05-31 09:28:15.000	4.777222	1.499939	.829163
2018-05-31 09:28:16.000	4.760132	1.493530	.820923
2018-05-31 09:28:17.000	4.740906	1.478577	.838318
2018-05-31 09:28:18.000	4.695129	1.483765	.827637
2018-05-31 09:28:19.000	4.734192	1.481323	.848999
2018-05-31 09:28:20.000	4.707031	1.482849	.824890
2018-05-31 09:28:21.000	4.734192	1.476440	.820618
2018-05-31 09:28:22.000	4.724426	1.506042	.827942
2018-05-31 09:28:23.000	4.720764	1.500244	.839844
2018-05-31 09:28:24.000	4.745178	1.493530	.831299
2018-05-31 09:28:25.000	4.702759	1.501770	.828552
2018-05-31 09:28:26.000	4.728699	1.475525	.832214
2018-05-31 09:28:27.000	4.674072	1.496582	.832520
2018-05-31 09:28:28.000	4.664612	1.485291	.854187
2018-05-31 09:28:29.000	4.678040	1.480408	.824890
2018-05-31 09:28:30.000	4.736633	1.477661	.834961
2018-05-31 09:28:31.000	4.772644	1.490784	.834351
2018-05-31 09:28:32.000	4.735107	1.495056	.822449
2018-05-31 09:28:33.000	4.682922	1.482849	.834351
2018-05-31 09:28:34.000	4.698181	1.490173	.827942
2018-05-31 09:28:35.000	4.780273	1.501465	.813904
2018-05-31 09:28:36.000	4.727478	1.520081	.815735
2018-05-31 09:28:37.000	4.728699	1.489258	.803528
2018-05-31 09:28:38.000	4.714050	1.485291	.820313
2018-05-31 09:28:39.000	4.714966	1.489868	.853272
2018-05-31 09:28:40.000	4.723816	1.470642	.842590
2018-05-31 09:28:41.000	4.802551	1.470947	.817261
2018-05-31 09:28:42.000	4.745483	1.496277	.827332
2018-05-31 09:28:43.000	4.750671	1.480408	.809021
2018-05-31 09:28:44.000	4.705505	1.501770	.833130
2018-05-31 09:28:45.000	4.709473	1.482239	.817871
2018-05-31 09:28:46.000	4.731140	1.499939	.816040
2018-05-31 09:28:47.000	4.747314	1.506042	.844727
2018-05-31 09:28:48.000	4.729004	1.469116	.831909
2018-05-31 09:28:49.000	4.751892	1.486511	.821228
2018-05-31 09:28:50.000	4.721069	1.497498	.816650
2018-05-31 09:28:51.000	4.686584	1.497803	.833740
2018-05-31 09:28:52.000	4.719849	1.494751	.827332
2018-05-31 09:28:53.000	4.643250	1.507263	.837708
2018-05-31 09:28:54.000	4.670105	1.502380	.838928
2018-05-31 09:28:55.000	4.711914	1.499634	.834961
2018-05-31 09:28:56.000	4.729919	1.477661	.830383
2018-05-31 09:28:57.000	4.720154	1.489868	.825195
2018-05-31 09:28:58.000	4.707642	1.497192	.834351
2018-05-31 09:28:59.000	4.744873	1.496582	.826416
2018-05-31 09:29:00.000	4.748840	1.505432	.836792
2018-05-31 09:29:01.000	4.760132	1.505432	.806274
2018-05-31 09:29:02.000	4.671021	1.494751	.848999
2018-05-31 09:29:03.000	4.732666	1.483154	.836487
2018-05-31 09:29:04.000	4.769592	1.488647	.804443
2018-05-31 09:29:05.000	4.772949	1.515198	.830994
2018-05-31 09:29:06.000	4.774475	1.523438	.809021
2018-05-31 09:29:07.000	4.701233	1.462708	.840759
2018-05-31 09:29:08.000	4.723206	1.488037	.832520
2018-05-31 09:29:09.000	4.725037	1.480713	.838623
2018-05-31 09:29:10.000	4.696045	1.502380	.831604
2018-05-31 09:29:11.000	4.682007	1.500549	.823669
2018-05-31 09:29:12.000	4.752808	1.486511	.819092
2018-05-31 09:29:13.000	4.721985	1.484985	.821838
2018-05-31 09:29:14.000	4.715576	1.481018	.823669
2018-05-31 09:29:15.000	4.713440	1.493530	.843811
2018-05-31 09:29:16.000	4.756165	1.469727	.843506
2018-05-31 09:29:17.000	4.757385	1.508484	.823059
2018-05-31 09:29:18.000	4.711304	1.470337	.814514
2018-05-31 09:29:19.000	4.756775	1.479797	.830383
2018-05-31 09:29:20.000	4.757690	1.491394	.839844
2018-05-31 09:29:21.000	4.715576	1.497498	.830078
2018-05-31 09:29:22.000	4.721375	1.495361	.844116
2018-05-31 09:29:23.000	4.728394	1.483154	.834045
2018-05-31 09:29:24.000	4.704285	1.512451	.819092
2018-05-31 09:29:25.000	4.722290	1.499329	.822754
2018-05-31 09:29:26.000	4.727783	1.482544	.822449
2018-05-31 09:29:27.000	4.728699	1.496887	.822449
2018-05-31 09:29:28.000	4.713440	1.486816	.827332
2018-05-31 09:29:29.000	4.683533	1.495056	.843811
2018-05-31 09:29:30.000	4.687500	1.513672	.845947
2018-05-31 09:29:31.000	4.720154	1.497498	.831299
2018-05-31 09:29:32.000	4.699402	1.512756	.830689
2018-05-31 09:29:33.000	4.756470	1.481323	.790405
2018-05-31 09:29:34.000	4.746094	1.516418	.804749
2018-05-31 09:29:35.000	4.715271	1.486511	.815125
2018-05-31 09:29:36.000	4.788208	1.491089	.799866
2018-05-31 09:29:37.000	4.716797	1.516724	.826721
2018-05-31 09:29:38.000	4.729309	1.498413	.829468
2018-05-31 09:29:39.000	4.698486	1.500549	.823364
2018-05-31 09:29:40.000	4.771423	1.488953	.806885
2018-05-31 09:29:41.000	4.728394	1.482849	.828857
2018-05-31 09:29:42.000	4.740601	1.493225	.848389
2018-05-31 09:29:43.000	4.737854	1.504822	.813904
2018-05-31 09:29:44.000	4.697876	1.468506	.805054
2018-05-31 09:29:45.000	4.709473	1.489563	.831299
2018-05-31 09:29:46.000	4.740295	1.494141	.816650
2018-05-31 09:29:47.000	4.726563	1.486511	.814514
2018-05-31 09:29:48.000	4.750366	1.477051	.802307
2018-05-31 09:29:49.000	4.715576	1.466675	.825806
2018-05-31 09:29:50.000	4.773865	1.512756	.837402
2018-05-31 09:29:51.000	4.678650	1.476746	.828857
2018-05-31 09:29:52.000	4.746704	1.495056	.828247
2018-05-31 09:29:53.000	4.790039	1.476440	.834656
2018-05-31 09:29:54.000	4.762573	1.492004	.825806
2018-05-31 09:29:55.000	4.741821	1.480408	.818176
2018-05-31 09:29:56.000	4.735107	1.483459	.820313
2018-05-31 09:29:57.000	4.829712	1.487427	.801086
2018-05-31 09:29:58.000	4.739075	1.490479	.835571
2018-05-31 09:29:59.000	4.716797	1.479797	.832214
2018-05-31 09:30:00.000	4.729614	1.510315	.813599
2018-05-31 09:30:01.000	4.710388	1.477356	.817566
2018-05-31 09:30:02.000	4.741821	1.521606	.828247
2018-05-31 09:30:03.000	4.733276	1.499329	.832214
2018-05-31 09:30:04.000	4.705505	1.506958	.827026
2018-05-31 09:30:05.000	4.705811	1.484375	.819702
2018-05-31 09:30:06.000	4.761658	1.473389	.836182
2018-05-31 09:30:07.000	4.739990	1.495056	.817261
2018-05-31 09:30:08.000	4.713440	1.513367	.825806
2018-05-31 09:30:09.000	4.747925	1.481018	.826416
2018-05-31 09:30:10.000	4.706421	1.496887	.810547
2018-05-31 09:30:11.000	4.656372	1.489868	.825806
2018-05-31 09:30:12.000	4.719849	1.492004	.826416
2018-05-31 09:30:13.000	4.783325	1.459656	.847473
2018-05-31 09:30:14.000	4.762268	1.509705	.823059
2018-05-31 09:30:15.000	4.711609	1.492004	.828247
2018-05-31 09:30:16.000	4.700623	1.484375	.831604
2018-05-31 09:30:17.000	4.736328	1.502075	.837708
2018-05-31 09:30:18.000	4.748535	1.510010	.828857
2018-05-31 09:30:19.000	4.771729	1.481018	.802612
2018-05-31 09:30:20.000	4.832764	1.504517	.818481
2018-05-31 09:30:21.000	4.792480	1.493835	.832214
2018-05-31 09:30:22.000	4.727478	1.495361	.827637
2018-05-31 09:30:23.000	4.711304	1.472168	.841065
2018-05-31 09:30:24.000	4.771729	1.477661	.846558
2018-05-31 09:30:25.000	4.736023	1.480713	.831299
2018-05-31 09:30:26.000	4.711609	1.487732	.830383
2018-05-31 09:30:27.000	4.730530	1.480713	.848694
2018-05-31 09:30:28.000	4.739075	1.524048	.827332
2018-05-31 09:30:29.000	4.747925	1.515198	.822754
2018-05-31 09:30:30.000	4.724426	1.508789	.807190
2018-05-31 09:30:31.000	4.710999	1.501465	.837097
2018-05-31 09:30:32.000	4.727478	1.510620	.812683
2018-05-31 09:30:33.000	4.734192	1.516724	.842590
2018-05-31 09:30:34.000	4.749756	1.502686	.830994
2018-05-31 09:30:35.000	4.780884	1.487732	.809326
2018-05-31 09:30:36.000	4.798279	1.488037	.823975
2018-05-31 09:30:37.000	4.748230	1.492310	.813294
2018-05-31 09:30:38.000	4.717407	1.499329	.819702
2018-05-31 09:30:39.000	4.698486	1.513062	.820923
2018-05-31 09:30:40.000	4.771118	1.494446	.825195
2018-05-31 09:30:41.000	4.757996	1.491394	.828857
2018-05-31 09:30:42.000	4.765015	1.492004	.850220
2018-05-31 09:30:43.000	4.752808	1.499634	.848999
2018-05-31 09:30:44.000	4.747009	1.502075	.827942
2018-05-31 09:30:45.000	4.738770	1.501770	.822449
2018-05-31 09:30:46.000	4.738770	1.509094	.831299
2018-05-31 09:30:47.000	4.767151	1.500854	.817871
2018-05-31 09:30:48.000	4.719238	1.492004	.823975
2018-05-31 09:30:49.000	4.668579	1.486206	.838013
2018-05-31 09:30:50.000	4.786987	1.472473	.815125
2018-05-31 09:30:51.000	4.725037	1.482849	.829773
2018-05-31 09:30:52.000	4.772339	1.476135	.863037
2018-05-31 09:30:53.000	4.740601	1.473389	.804138
2018-05-31 09:30:54.000	4.748535	1.486816	.822144
2018-05-31 09:30:55.000	4.756165	1.489868	.851440
2018-05-31 09:30:56.000	4.743347	1.485291	.820007
2018-05-31 09:30:57.000	4.760742	1.492615	.821533
2018-05-31 09:30:58.000	4.783936	1.507263	.804443
2018-05-31 09:30:59.000	4.718018	1.495972	.827637
2018-05-31 09:31:00.000	4.779968	1.499329	.827942
2018-05-31 09:31:01.000	4.744873	1.480103	.816650
2018-05-31 09:31:02.000	4.769897	1.506348	.831299
2018-05-31 09:31:03.000	4.768677	1.492920	.820923
2018-05-31 09:31:04.000	4.755249	1.505432	.807495
2018-05-31 09:31:05.000	4.779358	1.484375	.835571
2018-05-31 09:31:06.000	4.694214	1.468201	.830383
2018-05-31 09:31:07.000	4.735107	1.495361	.828857
2018-05-31 09:31:08.000	4.770508	1.488342	.817871
2018-05-31 09:31:09.000	4.732971	1.490784	.819702
2018-05-31 09:31:10.000	4.808960	1.491394	.819092
2018-05-31 09:31:11.000	4.804993	1.486816	.809326
2018-05-31 09:31:12.000	4.761963	1.506042	.830383
2018-05-31 09:31:13.000	4.787292	1.504517	.834045
2018-05-31 09:31:14.000	4.777222	1.495972	.875855
2018-05-31 09:31:15.000	4.768066	1.489563	.827332
2018-05-31 09:31:16.000	4.743958	1.505737	.840759
2018-05-31 09:31:17.000	4.762573	1.512146	.820313
2018-05-31 09:31:18.000	4.800415	1.497192	.830994
2018-05-31 09:31:19.000	4.757996	1.491699	.851746
2018-05-31 09:31:20.000	4.781494	1.489563	.854797
2018-05-31 09:31:21.000	4.790039	1.488342	.817566
2018-05-31 09:31:22.000	4.793701	1.496582	.804138
2018-05-31 09:31:23.000	4.754028	1.482544	.826111
2018-05-31 09:31:24.000	4.732361	1.494751	.818787
2018-05-31 09:31:25.000	4.764099	1.494141	.848084
2018-05-31 09:31:26.000	4.804077	1.488037	.826721
2018-05-31 09:31:27.000	4.726563	1.476440	.817261
2018-05-31 09:31:28.000	4.742432	1.490784	.828552
2018-05-31 09:31:29.000	4.816895	1.517334	.836487
2018-05-31 09:31:30.000	4.835205	1.501465	.821228
2018-05-31 09:31:31.000	4.771118	1.484680	.825501
2018-05-31 09:31:32.000	4.739075	1.471558	.848084
2018-05-31 09:31:33.000	4.775696	1.472168	.836487
2018-05-31 09:31:34.000	4.764404	1.505127	.832520
2018-05-31 09:31:35.000	4.747620	1.500549	.806274
2018-05-31 09:31:36.000	4.783325	1.495056	.821533
2018-05-31 09:31:37.000	4.756775	1.480713	.823975
2018-05-31 09:31:38.000	4.794006	1.469116	.846252
2018-05-31 09:31:39.000	4.783020	1.497498	.809631
2018-05-31 09:31:40.000	4.694519	1.489258	.839233
2018-05-31 09:31:41.000	4.793396	1.475525	.831299
2018-05-31 09:31:42.000	4.790649	1.494446	.834656
2018-05-31 09:31:43.000	4.682922	1.474915	.826111
2018-05-31 09:31:44.000	4.751587	1.496887	.820618
2018-05-31 09:31:45.000	4.721680	1.528625	.852966
2018-05-31 09:31:46.000	4.758606	1.504822	.802002
2018-05-31 09:31:47.000	4.714661	1.510010	.842590
2018-05-31 09:31:48.000	4.779663	1.499329	.827026
2018-05-31 09:31:49.000	4.739685	1.494141	.823669
2018-05-31 09:31:50.000	4.678650	1.500854	.824890
2018-05-31 09:31:51.000	4.721985	1.509399	.826111
2018-05-31 09:31:52.000	4.739990	1.492004	.821533
2018-05-31 09:31:53.000	4.739990	1.506653	.841675
2018-05-31 09:31:54.000	4.742737	1.491394	.835266
2018-05-31 09:31:55.000	4.709778	1.513672	.816345
2018-05-31 09:31:56.000	4.765320	1.490173	.809326
2018-05-31 09:31:57.000	4.802856	1.483765	.831299
2018-05-31 09:31:58.000	4.788513	1.489868	.834656
2018-05-31 09:31:59.000	4.723816	1.526184	.824280
2018-05-31 09:32:00.000	4.776306	1.501770	.817261
2018-05-31 09:32:01.000	4.788513	1.481018	.831299
2018-05-31 09:32:02.000	4.777222	1.484375	.813294
2018-05-31 09:32:03.000	4.768066	1.473083	.834045
2018-05-31 09:32:04.000	4.786377	1.482239	.811768
2018-05-31 09:32:05.000	4.746704	1.483459	.786743
2018-05-31 09:32:06.000	4.756775	1.471558	.836182
2018-05-31 09:32:07.000	4.768372	1.492615	.845642
2018-05-31 09:32:08.000	4.685669	1.489868	.831909
2018-05-31 09:32:09.000	4.739990	1.471252	.841370
2018-05-31 09:32:10.000	4.747314	1.477356	.821533
2018-05-31 09:32:11.000	4.788818	1.460571	.825501
2018-05-31 09:32:12.000	4.773254	1.472473	.827942
2018-05-31 09:32:13.000	4.749451	1.495667	.842590
2018-05-31 09:32:14.000	4.754944	1.498108	.838318
2018-05-31 09:32:15.000	4.692993	1.487122	.827637
2018-05-31 09:32:16.000	4.746094	1.471863	.825501
2018-05-31 09:32:17.000	4.760742	1.478271	.811462
2018-05-31 09:32:18.000	4.729614	1.495667	.832214
2018-05-31 09:32:19.000	4.736023	1.508179	.844116
2018-05-31 09:32:20.000	4.748840	1.494751	.816040
2018-05-31 09:32:21.000	4.775085	1.492004	.846863
2018-05-31 09:32:22.000	4.807434	1.495056	.813904
2018-05-31 09:32:23.000	4.772949	1.469116	.842896
2018-05-31 09:32:24.000	4.762268	1.492004	.805054
2018-05-31 09:32:25.000	4.782104	1.472473	.816956
2018-05-31 09:32:26.000	4.796753	1.466370	.807495
2018-05-31 09:32:27.000	4.827881	1.488342	.829163
2018-05-31 09:32:28.000	4.764709	1.496277	.841370
2018-05-31 09:32:29.000	4.780884	1.492310	.825501
2018-05-31 09:32:30.000	4.786377	1.509705	.829468
2018-05-31 09:32:31.000	4.825745	1.491699	.816956
2018-05-31 09:32:32.000	4.792175	1.502991	.828247
2018-05-31 09:32:33.000	4.756165	1.520081	.824280
2018-05-31 09:32:34.000	4.737854	1.503906	.821838
2018-05-31 09:32:35.000	4.696655	1.501770	.823669
2018-05-31 09:32:36.000	4.739380	1.471863	.823975
2018-05-31 09:32:37.000	4.774170	1.481628	.840454
2018-05-31 09:32:38.000	4.751282	1.489258	.834656
2018-05-31 09:32:39.000	4.767761	1.492615	.858460
2018-05-31 09:32:40.000	4.749146	1.497803	.846252
2018-05-31 09:32:41.000	4.757385	1.499329	.826721
2018-05-31 09:32:42.000	4.769287	1.468811	.827332
2018-05-31 09:32:43.000	4.775696	1.490784	.820618
2018-05-31 09:32:44.000	4.763489	1.494751	.824585
2018-05-31 09:32:45.000	4.753418	1.478882	.833435
2018-05-31 09:32:46.000	4.740601	1.481323	.827026
2018-05-31 09:32:47.000	4.756775	1.499023	.820618
2018-05-31 09:32:48.000	4.778442	1.478882	.825195
2018-05-31 09:32:49.000	4.783325	1.491699	.821228
2018-05-31 09:32:50.000	4.729309	1.499634	.821533
2018-05-31 09:32:51.000	4.761353	1.490479	.801086
2018-05-31 09:32:52.000	4.700012	1.474915	.833740
2018-05-31 09:32:53.000	4.717102	1.493530	.841370
2018-05-31 09:32:54.000	4.751587	1.472168	.848084
2018-05-31 09:32:55.000	4.778137	1.506653	.823364
2018-05-31 09:32:56.000	4.795227	1.512451	.831604
2018-05-31 09:32:57.000	4.790955	1.495667	.828857
2018-05-31 09:32:58.000	4.808655	1.499329	.821533
2018-05-31 09:32:59.000	4.766235	1.510925	.823364
2018-05-31 09:33:00.000	4.751282	1.489868	.805054
2018-05-31 09:33:01.000	4.740295	1.505737	.799866
2018-05-31 09:33:02.000	4.759521	1.503906	.824585
2018-05-31 09:33:03.000	4.790955	1.481628	.827332
2018-05-31 09:33:04.000	4.719238	1.490479	.839233
2018-05-31 09:33:05.000	4.754639	1.508789	.827026
2018-05-31 09:33:06.000	4.666138	1.490479	.823669
2018-05-31 09:33:07.000	4.694519	1.486206	.838928
2018-05-31 09:33:08.000	4.801941	1.507568	.844727
2018-05-31 09:33:09.000	4.732056	1.486511	.817261
2018-05-31 09:33:10.000	4.794006	1.507568	.799561
2018-05-31 09:33:11.000	4.737244	1.492004	.820923
2018-05-31 09:33:12.000	4.779663	1.501160	.836182
2018-05-31 09:33:13.000	4.781799	1.486816	.830689
2018-05-31 09:33:14.000	4.798889	1.487732	.846863
2018-05-31 09:33:15.000	4.742126	1.490479	.836487
2018-05-31 09:33:16.000	4.734192	1.492920	.817261
2018-05-31 09:33:17.000	4.750671	1.469727	.830383
2018-05-31 09:33:18.000	4.731750	1.484375	.823669
2018-05-31 09:33:19.000	4.820557	1.496582	.837097
2018-05-31 09:33:20.000	4.775085	1.484375	.827332
2018-05-31 09:33:21.000	4.719849	1.495972	.821838
2018-05-31 09:33:22.000	4.738770	1.512756	.836182
2018-05-31 09:33:23.000	4.773865	1.490173	.823364
2018-05-31 09:33:24.000	4.748840	1.507263	.836182
2018-05-31 09:33:25.000	4.753723	1.476135	.827942
2018-05-31 09:33:26.000	4.729004	1.473694	.793457
2018-05-31 09:33:27.000	4.760742	1.498108	.815125
2018-05-31 09:33:28.000	4.720764	1.507263	.806885
2018-05-31 09:33:29.000	4.694519	1.482544	.826721
2018-05-31 09:33:30.000	4.786987	1.490173	.830383
2018-05-31 09:33:31.000	4.800110	1.466675	.802918
2018-05-31 09:33:32.000	4.771118	1.494446	.833740
2018-05-31 09:33:33.000	4.759216	1.488647	.801392
2018-05-31 09:33:34.000	4.782104	1.485291	.823975
2018-05-31 09:33:35.000	4.721985	1.505737	.835266
2018-05-31 09:33:36.000	4.777832	1.479492	.827942
2018-05-31 09:33:37.000	4.774780	1.491089	.821228
2018-05-31 09:33:38.000	4.787292	1.492004	.817566
2018-05-31 09:33:39.000	4.728699	1.489868	.825806
2018-05-31 09:33:40.000	4.738159	1.482849	.826416
2018-05-31 09:33:41.000	4.798584	1.506653	.798645
2018-05-31 09:33:42.000	4.771423	1.477356	.807800
2018-05-31 09:33:43.000	4.796448	1.502380	.823669
2018-05-31 09:33:44.000	4.733276	1.496277	.809631
2018-05-31 09:33:45.000	4.774170	1.515503	.829163
2018-05-31 09:33:46.000	4.724426	1.503296	.839233
2018-05-31 09:33:47.000	4.797058	1.499939	.825195
2018-05-31 09:33:48.000	4.766541	1.498108	.846558
2018-05-31 09:33:49.000	4.755249	1.486206	.824585
2018-05-31 09:33:50.000	4.748535	1.488953	.811157
2018-05-31 09:33:51.000	4.820862	1.481934	.831299
2018-05-31 09:33:52.000	4.743958	1.490173	.830078
2018-05-31 09:33:53.000	4.794922	1.505737	.830078
2018-05-31 09:33:54.000	4.800110	1.484680	.833130
2018-05-31 09:33:55.000	4.700623	1.485291	.799866
2018-05-31 09:33:56.000	4.741516	1.484985	.828857
2018-05-31 09:33:57.000	4.794922	1.477051	.808106
2018-05-31 09:33:58.000	4.780579	1.478882	.826721
2018-05-31 09:33:59.000	4.756165	1.499634	.826111
2018-05-31 09:34:00.000	4.746704	1.491089	.847778
2018-05-31 09:34:01.000	4.765015	1.489563	.836792
2018-05-31 09:34:02.000	4.692078	1.491699	.807190
2018-05-31 09:34:03.000	4.751587	1.500244	.808716
2018-05-31 09:34:04.000	4.771118	1.470642	.843201
2018-05-31 09:34:05.000	4.786682	1.458435	.817261
2018-05-31 09:34:06.000	4.788208	1.502380	.835571
2018-05-31 09:34:07.000	4.838257	1.482239	.823364
2018-05-31 09:34:08.000	4.772034	1.493225	.808716
2018-05-31 09:34:09.000	4.795532	1.507263	.806274
2018-05-31 09:34:10.000	4.839783	1.487732	.827332
2018-05-31 09:34:11.000	4.791260	1.492615	.817871
2018-05-31 09:34:12.000	4.786072	1.470642	.832825
2018-05-31 09:34:13.000	4.776611	1.466064	.843201
2018-05-31 09:34:14.000	4.762268	1.478882	.811462
2018-05-31 09:34:15.000	4.768982	1.477661	.833740
2018-05-31 09:34:16.000	4.764404	1.482239	.839233
2018-05-31 09:34:17.000	4.793701	1.478271	.842285
2018-05-31 09:34:18.000	4.751587	1.480713	.814209
2018-05-31 09:34:19.000	4.776917	1.492310	.839233
2018-05-31 09:34:20.000	4.807434	1.495361	.832825
2018-05-31 09:34:21.000	4.774170	1.501770	.840759
2018-05-31 09:34:22.000	4.710999	1.490173	.820313
2018-05-31 09:34:23.000	4.761963	1.491699	.840454
2018-05-31 09:34:24.000	4.742432	1.484985	.824280
2018-05-31 09:34:25.000	4.716797	1.478271	.833435
2018-05-31 09:34:26.000	4.767151	1.476440	.832520
2018-05-31 09:34:27.000	4.751892	1.467285	.809631
2018-05-31 09:34:28.000	4.748840	1.462402	.843201
2018-05-31 09:34:29.000	4.727478	1.492310	.835266
2018-05-31 09:34:30.000	4.701538	1.514282	.815430
2018-05-31 09:34:31.000	4.709167	1.492310	.831299
2018-05-31 09:34:32.000	4.778748	1.497192	.832214
2018-05-31 09:34:33.000	4.805603	1.492920	.831299
2018-05-31 09:34:34.000	4.716492	1.500854	.827942
2018-05-31 09:34:35.000	4.757996	1.504211	.842590
2018-05-31 09:34:36.000	4.772644	1.494751	.834045
2018-05-31 09:34:37.000	4.789124	1.498413	.805969
2018-05-31 09:34:38.000	4.706726	1.472168	.848084
2018-05-31 09:34:39.000	4.738770	1.489563	.832825
2018-05-31 09:34:40.000	4.767761	1.510010	.856628
2018-05-31 09:34:41.000	4.737854	1.482239	.841675
2018-05-31 09:34:42.000	4.707031	1.488342	.804138
2018-05-31 09:34:43.000	4.730225	1.478271	.841980
2018-05-31 09:34:44.000	4.767761	1.484985	.794678
2018-05-31 09:34:45.000	4.837952	1.504211	.792847
2018-05-31 09:34:46.000	4.771118	1.476440	.823059
2018-05-31 09:34:47.000	4.747925	1.492310	.829163
2018-05-31 09:34:48.000	4.752808	1.514587	.812073
2018-05-31 09:34:49.000	4.724426	1.475830	.812073
2018-05-31 09:34:50.000	4.770813	1.472778	.815430
2018-05-31 09:34:51.000	4.779968	1.488037	.820923
2018-05-31 09:34:52.000	4.706116	1.506653	.818481
2018-05-31 09:34:53.000	4.728394	1.495972	.836792
2018-05-31 09:34:54.000	4.703979	1.501770	.847473
2018-05-31 09:34:55.000	4.728394	1.496887	.845947
2018-05-31 09:34:56.000	4.787903	1.505127	.844421
2018-05-31 09:34:57.000	4.809570	1.487732	.855408
2018-05-31 09:34:58.000	4.791870	1.474304	.838928
2018-05-31 09:34:59.000	4.796448	1.492310	.827026
2018-05-31 09:35:00.000	4.790344	1.482239	.840454
2018-05-31 09:35:01.000	4.808960	1.493225	.834961
2018-05-31 09:35:02.000	4.791260	1.487122	.816956
2018-05-31 09:35:03.000	4.754028	1.475220	.830994
2018-05-31 09:35:04.000	4.780884	1.499634	.816956
2018-05-31 09:35:05.000	4.756470	1.489563	.806885
2018-05-31 09:35:06.000	4.829407	1.494751	.838928
2018-05-31 09:35:07.000	4.778137	1.480408	.828857
2018-05-31 09:35:08.000	4.812622	1.484070	.826721
2018-05-31 09:35:09.000	4.737549	1.499634	.815430
2018-05-31 09:35:10.000	4.764099	1.512756	.806580
2018-05-31 09:35:11.000	4.779358	1.502075	.846558
2018-05-31 09:35:12.000	4.769592	1.496277	.810547
2018-05-31 09:35:13.000	4.775391	1.500549	.836487
2018-05-31 09:35:14.000	4.765320	1.480408	.821228
2018-05-31 09:35:15.000	4.822998	1.511841	.823975
2018-05-31 09:35:16.000	4.788513	1.495667	.816650
2018-05-31 09:35:17.000	4.689026	1.479492	.811462
2018-05-31 09:35:18.000	4.794312	1.500244	.824280
2018-05-31 09:35:19.000	4.758301	1.502991	.834351
2018-05-31 09:35:20.000	4.730530	1.481934	.828247
2018-05-31 09:35:21.000	4.773254	1.489258	.820007
2018-05-31 09:35:22.000	4.780273	1.484070	.842896
2018-05-31 09:35:23.000	4.742432	1.489868	.802918
2018-05-31 09:35:24.000	4.789734	1.497498	.798035
2018-05-31 09:35:25.000	4.776306	1.520691	.811768
2018-05-31 09:35:26.000	4.717407	1.488037	.817871
2018-05-31 09:35:27.000	4.737244	1.492004	.814514
2018-05-31 09:35:28.000	4.769287	1.501160	.842896
2018-05-31 09:35:29.000	4.774780	1.498413	.820618
2018-05-31 09:35:30.000	4.706726	1.500854	.823669
2018-05-31 09:35:31.000	4.753113	1.493530	.810547
2018-05-31 09:35:32.000	4.748230	1.528931	.827332
2018-05-31 09:35:33.000	4.790649	1.501160	.826111
2018-05-31 09:35:34.000	4.768372	1.482239	.840759
2018-05-31 09:35:35.000	4.815369	1.509399	.825501
2018-05-31 09:35:36.000	4.818115	1.494141	.832825
2018-05-31 09:35:37.000	4.807434	1.498718	.827332
2018-05-31 09:35:38.000	4.760742	1.483459	.816956
2018-05-31 09:35:39.000	4.765015	1.481934	.824585
2018-05-31 09:35:40.000	4.732971	1.485291	.830078
2018-05-31 09:35:41.000	4.730835	1.485596	.805054
2018-05-31 09:35:42.000	4.769897	1.492310	.821838
2018-05-31 09:35:43.000	4.810791	1.537781	.825501
2018-05-31 09:35:44.000	4.818115	1.487122	.823059
2018-05-31 09:35:45.000	4.761047	1.516418	.822449
2018-05-31 09:35:46.000	4.812622	1.521606	.840759
2018-05-31 09:35:47.000	4.783325	1.509399	.855103
2018-05-31 09:35:48.000	4.776001	1.498108	.840149
2018-05-31 09:35:49.000	4.763184	1.491394	.830383
2018-05-31 09:35:50.000	4.784241	1.482544	.813294
2018-05-31 09:35:51.000	4.774475	1.510925	.852661
2018-05-31 09:35:52.000	4.742737	1.481628	.835571
2018-05-31 09:35:53.000	4.744873	1.468201	.836487
2018-05-31 09:35:54.000	4.810791	1.475525	.829773
2018-05-31 09:35:55.000	4.762878	1.488342	.793762
2018-05-31 09:35:56.000	4.834900	1.499634	.839233
2018-05-31 09:35:57.000	4.796753	1.480408	.816650
2018-05-31 09:35:58.000	4.751587	1.492920	.851746
2018-05-31 09:35:59.000	4.740906	1.512756	.828552
2018-05-31 09:36:00.000	4.759216	1.514282	.821533
2018-05-31 09:36:01.000	4.774780	1.500854	.830994
2018-05-31 09:36:02.000	4.757385	1.520691	.843811
2018-05-31 09:36:03.000	4.765015	1.510925	.828857
2018-05-31 09:36:04.000	4.771118	1.504211	.842896
2018-05-31 09:36:05.000	4.764099	1.504517	.850525
2018-05-31 09:36:06.000	4.761658	1.491394	.805664
2018-05-31 09:36:07.000	4.807434	1.488342	.835571
2018-05-31 09:36:08.000	4.775391	1.487122	.830078
2018-05-31 09:36:09.000	4.752502	1.513062	.797119
2018-05-31 09:36:10.000	4.680786	1.487732	.819397
2018-05-31 09:36:11.000	4.766846	1.481934	.816040
2018-05-31 09:36:12.000	4.809570	1.473083	.807495
2018-05-31 09:36:13.000	4.713135	1.499634	.806580
2018-05-31 09:36:14.000	4.731750	1.503601	.830383
2018-05-31 09:36:15.000	4.732361	1.496582	.826416
2018-05-31 09:36:16.000	4.712524	1.481018	.833130
2018-05-31 09:36:17.000	4.796753	1.500854	.796509
2018-05-31 09:36:18.000	4.798584	1.498108	.806885
2018-05-31 09:36:19.000	4.708557	1.528931	.823059
2018-05-31 09:36:20.000	4.729309	1.497192	.823669
2018-05-31 09:36:21.000	4.753418	1.498108	.797424
2018-05-31 09:36:22.000	4.713745	1.513977	.819397
2018-05-31 09:36:23.000	4.693604	1.499329	.819092
2018-05-31 09:36:24.000	4.739075	1.516113	.802307
2018-05-31 09:36:25.000	4.769592	1.476440	.811768
2018-05-31 09:36:26.000	4.760437	1.484985	.830078
2018-05-31 09:36:27.000	4.756165	1.478577	.823669
2018-05-31 09:36:28.000	4.784241	1.506348	.850830
2018-05-31 09:36:29.000	4.786072	1.499634	.846558
2018-05-31 09:36:30.000	4.807129	1.477356	.836487
2018-05-31 09:36:31.000	4.775696	1.498718	.847168
2018-05-31 09:36:32.000	4.751892	1.486206	.827637
2018-05-31 09:36:33.000	4.766235	1.489563	.846863
2018-05-31 09:36:34.000	4.683533	1.502686	.832520
2018-05-31 09:36:35.000	4.743042	1.486816	.831604
2018-05-31 09:36:36.000	4.768066	1.506653	.834961
2018-05-31 09:36:37.000	4.704895	1.475220	.837708
2018-05-31 09:36:38.000	4.750061	1.485596	.822449
2018-05-31 09:36:39.000	4.760742	1.470032	.819397
2018-05-31 09:36:40.000	4.761047	1.492004	.825195
2018-05-31 09:36:41.000	4.730225	1.478882	.819702
2018-05-31 09:36:42.000	4.741211	1.513977	.807495
2018-05-31 09:36:43.000	4.826355	1.505127	.817566
2018-05-31 09:36:44.000	4.744873	1.507874	.826111
2018-05-31 09:36:45.000	4.773560	1.490479	.821533
2018-05-31 09:36:46.000	4.755554	1.493225	.823669
2018-05-31 09:36:47.000	4.795532	1.477661	.808716
2018-05-31 09:36:48.000	4.778137	1.489868	.835877
2018-05-31 09:36:49.000	4.776917	1.481018	.833130
2018-05-31 09:36:50.000	4.829102	1.471558	.833740
2018-05-31 09:36:51.000	4.775085	1.492920	.813599
2018-05-31 09:36:52.000	4.763184	1.476440	.823059
2018-05-31 09:36:53.000	4.779663	1.477661	.838623
2018-05-31 09:36:54.000	4.783936	1.489868	.822449
2018-05-31 09:36:55.000	4.795837	1.495056	.804138
2018-05-31 09:36:56.000	4.785767	1.516418	.812073
2018-05-31 09:36:57.000	4.742126	1.517639	.829468
2018-05-31 09:36:58.000	4.799805	1.501465	.812988
2018-05-31 09:36:59.000	4.706726	1.478882	.808411
2018-05-31 09:37:00.000	4.727173	1.488647	.827026
2018-05-31 09:37:01.000	4.783630	1.476746	.832825
2018-05-31 09:37:02.000	4.724731	1.499023	.826416
2018-05-31 09:37:03.000	4.734802	1.493530	.802918
2018-05-31 09:37:04.000	4.682312	1.497192	.807190
2018-05-31 09:37:05.000	4.718628	1.485901	.830994
2018-05-31 09:37:06.000	4.700317	1.483765	.805969
2018-05-31 09:37:07.000	4.713745	1.503906	.812073
2018-05-31 09:37:08.000	4.699402	1.498718	.830383
2018-05-31 09:37:09.000	4.703064	1.501160	.816956
2018-05-31 09:37:10.000	4.704895	1.505737	.841675
2018-05-31 09:37:11.000	4.757690	1.486206	.840454
2018-05-31 09:37:12.000	4.749451	1.486206	.811768
2018-05-31 09:37:13.000	4.812012	1.491089	.842590
2018-05-31 09:37:14.000	4.785156	1.502686	.821228
2018-05-31 09:37:15.000	4.762573	1.486816	.804443
2018-05-31 09:37:16.000	4.753418	1.502380	.836487
2018-05-31 09:37:17.000	4.726868	1.483765	.853272
2018-05-31 09:37:18.000	4.753723	1.513977	.820618
2018-05-31 09:37:19.000	4.767456	1.515503	.831299
2018-05-31 09:37:20.000	4.729614	1.497803	.798035
2018-05-31 09:37:21.000	4.739685	1.480713	.817261
2018-05-31 09:37:22.000	4.764709	1.496887	.831604
2018-05-31 09:37:23.000	4.795532	1.519470	.796204
2018-05-31 09:37:24.000	4.732666	1.485596	.834045
2018-05-31 09:37:25.000	4.763184	1.467285	.814819
2018-05-31 09:37:26.000	4.751892	1.500549	.828247
2018-05-31 09:37:27.000	4.802246	1.488342	.828247
2018-05-31 09:37:28.000	4.810181	1.478271	.813294
2018-05-31 09:37:29.000	4.796143	1.498413	.830994
2018-05-31 09:37:30.000	4.785767	1.483459	.831909
2018-05-31 09:37:31.000	4.796753	1.469421	.845337
2018-05-31 09:37:32.000	4.753113	1.486206	.843201
2018-05-31 09:37:33.000	4.747009	1.491394	.812073
2018-05-31 09:37:34.000	4.747009	1.506042	.796509
2018-05-31 09:37:35.000	4.745483	1.501465	.814209
2018-05-31 09:37:36.000	4.766846	1.494751	.848084
2018-05-31 09:37:37.000	4.821777	1.493530	.841370
2018-05-31 09:37:38.000	4.745178	1.494141	.841065
2018-05-31 09:37:39.000	4.706421	1.509399	.832520
2018-05-31 09:37:40.000	4.717102	1.489868	.806274
2018-05-31 09:37:41.000	4.755859	1.468506	.839233
2018-05-31 09:37:42.000	4.772949	1.502686	.828857
2018-05-31 09:37:43.000	4.827881	1.490479	.811462
2018-05-31 09:37:44.000	4.743042	1.499329	.818176
2018-05-31 09:37:45.000	4.721069	1.499329	.827026
2018-05-31 09:37:46.000	4.754639	1.514893	.831604
2018-05-31 09:37:47.000	4.770813	1.493225	.806580
2018-05-31 09:37:48.000	4.761658	1.483459	.822754
2018-05-31 09:37:49.000	4.721375	1.488647	.835877
2018-05-31 09:37:50.000	4.768982	1.492615	.830689
2018-05-31 09:37:51.000	4.782715	1.488037	.812988
2018-05-31 09:37:52.000	4.820862	1.490479	.831299
2018-05-31 09:37:53.000	4.745178	1.496582	.825195
2018-05-31 09:37:54.000	4.786987	1.510620	.822754
2018-05-31 09:37:55.000	4.751282	1.492615	.820313
2018-05-31 09:37:56.000	4.762573	1.490173	.820923
2018-05-31 09:37:57.000	4.738159	1.504211	.845642
2018-05-31 09:37:58.000	4.738159	1.502380	.797119
2018-05-31 09:37:59.000	4.717102	1.485291	.803223
2018-05-31 09:38:00.000	4.707336	1.489563	.830689
2018-05-31 09:38:01.000	4.748840	1.495056	.829468
2018-05-31 09:38:02.000	4.707947	1.505432	.835571
2018-05-31 09:38:03.000	4.811707	1.493835	.824280
2018-05-31 09:38:04.000	4.781799	1.499634	.832214
2018-05-31 09:38:05.000	4.772034	1.490479	.804443
2018-05-31 09:38:06.000	4.765015	1.490784	.804443
2018-05-31 09:38:07.000	4.779053	1.488647	.827332
2018-05-31 09:38:08.000	4.702759	1.489258	.839844
2018-05-31 09:38:09.000	4.749146	1.495972	.834656
2018-05-31 09:38:10.000	4.792480	1.467896	.782166
2018-05-31 09:38:11.000	4.782715	1.501465	.818787
2018-05-31 09:38:12.000	4.762268	1.516113	.813904
2018-05-31 09:38:13.000	4.739380	1.481018	.816650
2018-05-31 09:38:14.000	4.761047	1.491089	.834961
2018-05-31 09:38:15.000	4.771729	1.506042	.829163
2018-05-31 09:38:16.000	4.787292	1.491089	.844116
2018-05-31 09:38:17.000	4.742737	1.477661	.830994
2018-05-31 09:38:18.000	4.802551	1.506653	.828857
2018-05-31 09:38:19.000	4.750977	1.467285	.819397
2018-05-31 09:38:20.000	4.752502	1.461792	.843506
2018-05-31 09:38:21.000	4.724426	1.498108	.847168
2018-05-31 09:38:22.000	4.812317	1.504211	.823059
2018-05-31 09:38:23.000	4.759827	1.498413	.825806
2018-05-31 09:38:24.000	4.786987	1.507874	.845642
2018-05-31 09:38:25.000	4.763489	1.482239	.830689
2018-05-31 09:38:26.000	4.762573	1.495056	.827332
2018-05-31 09:38:27.000	4.709167	1.514587	.855408
2018-05-31 09:38:28.000	4.736938	1.513062	.851746
2018-05-31 09:38:29.000	4.734802	1.508789	.825806
2018-05-31 09:38:30.000	4.733887	1.518555	.844727
2018-05-31 09:38:31.000	4.742737	1.487427	.823669
2018-05-31 09:38:32.000	4.736938	1.494446	.834045
2018-05-31 09:38:33.000	4.786682	1.484985	.830689
2018-05-31 09:38:34.000	4.786682	1.494751	.839844
2018-05-31 09:38:35.000	4.770203	1.508789	.816650
2018-05-31 09:38:36.000	4.787292	1.501770	.834045
2018-05-31 09:38:37.000	4.770813	1.493530	.798645
2018-05-31 09:38:38.000	4.762573	1.481018	.826416
2018-05-31 09:38:39.000	4.767456	1.514893	.817566
2018-05-31 09:38:40.000	4.789124	1.499329	.819092
2018-05-31 09:38:41.000	4.804382	1.492310	.821533
2018-05-31 09:38:42.000	4.763489	1.487732	.841980
2018-05-31 09:38:43.000	4.744263	1.492615	.834656
2018-05-31 09:38:44.000	4.803772	1.496887	.834656
2018-05-31 09:38:45.000	4.774475	1.493530	.829163
2018-05-31 09:38:46.000	4.761047	1.496277	.823364
2018-05-31 09:38:47.000	4.746704	1.477661	.814819
2018-05-31 09:38:48.000	4.794922	1.479797	.827942
2018-05-31 09:38:49.000	4.747314	1.481018	.793457
2018-05-31 09:38:50.000	4.748230	1.481323	.815735
2018-05-31 09:38:51.000	4.737244	1.467590	.840454
2018-05-31 09:38:52.000	4.729004	1.501770	.819092
2018-05-31 09:38:53.000	4.728088	1.479492	.806274
2018-05-31 09:38:54.000	4.765625	1.476746	.820618
2018-05-31 09:38:55.000	4.788513	1.478271	.837708
2018-05-31 09:38:56.000	4.771118	1.491699	.852051
2018-05-31 09:38:57.000	4.700012	1.510010	.820313
2018-05-31 09:38:58.000	4.821167	1.493530	.825195
2018-05-31 09:38:59.000	4.819641	1.527100	.823364
2018-05-31 09:39:00.000	4.768677	1.516724	.815735
2018-05-31 09:39:01.000	4.738770	1.496887	.841065
2018-05-31 09:39:02.000	4.783936	1.494751	.835877
2018-05-31 09:39:03.000	4.806213	1.500549	.841980
2018-05-31 09:39:04.000	4.737854	1.491089	.818176
2018-05-31 09:39:05.000	4.707031	1.505127	.806885
2018-05-31 09:39:06.000	4.786987	1.502075	.839844
2018-05-31 09:39:07.000	4.747925	1.497803	.837708
2018-05-31 09:39:08.000	4.774475	1.474609	.811462
2018-05-31 09:39:09.000	4.750061	1.490784	.841065
2018-05-31 09:39:10.000	4.763794	1.477356	.823669
2018-05-31 09:39:11.000	4.743347	1.506653	.840149
2018-05-31 09:39:12.000	4.728394	1.505737	.811157
2018-05-31 09:39:13.000	4.734802	1.509705	.813599
2018-05-31 09:39:14.000	4.771118	1.496887	.803223
2018-05-31 09:39:15.000	4.690552	1.481934	.803223
2018-05-31 09:39:16.000	4.721375	1.508789	.820313
2018-05-31 09:39:17.000	4.744568	1.512451	.819397
2018-05-31 09:39:18.000	4.741516	1.492310	.846252
2018-05-31 09:39:19.000	4.761658	1.488037	.824890
2018-05-31 09:39:20.000	4.721069	1.508789	.822449
2018-05-31 09:39:21.000	4.692078	1.500549	.831299
2018-05-31 09:39:22.000	4.719543	1.497803	.813294
2018-05-31 09:39:23.000	4.733276	1.499023	.832214
2018-05-31 09:39:24.000	4.754028	1.499329	.821533
2018-05-31 09:39:25.000	4.755859	1.472473	.825195
2018-05-31 09:39:26.000	4.757385	1.494446	.817261
2018-05-31 09:39:27.000	4.770508	1.483765	.812988
2018-05-31 09:39:28.000	4.804382	1.482239	.829468
2018-05-31 09:39:29.000	4.798584	1.463928	.812073
2018-05-31 09:39:30.000	4.698181	1.476440	.824280
2018-05-31 09:39:31.000	4.752808	1.486206	.826721
2018-05-31 09:39:32.000	4.725342	1.511230	.795593
2018-05-31 09:39:33.000	4.677734	1.480103	.837097
2018-05-31 09:39:34.000	4.674072	1.490173	.813599
2018-05-31 09:39:35.000	4.741211	1.476440	.821228
2018-05-31 09:39:36.000	4.753723	1.492310	.826416
2018-05-31 09:39:37.000	4.756470	1.484985	.837097
2018-05-31 09:39:38.000	4.778442	1.487122	.846863
2018-05-31 09:39:39.000	4.738770	1.494141	.847778
2018-05-31 09:39:40.000	4.738770	1.473694	.820923
2018-05-31 09:39:41.000	4.677734	1.488342	.806885
2018-05-31 09:39:42.000	4.736328	1.517334	.807800
2018-05-31 09:39:43.000	4.749756	1.495361	.816650
2018-05-31 09:39:44.000	4.723206	1.502686	.827332
2018-05-31 09:39:45.000	4.781189	1.504517	.837708
2018-05-31 09:39:46.000	4.766846	1.513062	.818787
2018-05-31 09:39:47.000	4.796143	1.492920	.824585
2018-05-31 09:39:48.000	4.754639	1.495972	.801086
2018-05-31 09:39:49.000	4.774780	1.484375	.812073
2018-05-31 09:39:50.000	4.752502	1.506348	.805054
2018-05-31 09:39:51.000	4.780884	1.531982	.829468
2018-05-31 09:39:52.000	4.722290	1.509094	.836182
2018-05-31 09:39:53.000	4.827576	1.491394	.805664
2018-05-31 09:39:54.000	4.760742	1.481018	.838013
2018-05-31 09:39:55.000	4.777832	1.502380	.813294
2018-05-31 09:39:56.000	4.763184	1.506958	.841370
2018-05-31 09:39:57.000	4.719543	1.517334	.819092
2018-05-31 09:39:58.000	4.816589	1.512756	.825501
2018-05-31 09:39:59.000	4.790649	1.502075	.842896
2018-05-31 09:40:00.000	4.809265	1.494751	.825501
2018-05-31 09:40:01.000	4.708557	1.502991	.827942
2018-05-31 09:40:02.000	4.766846	1.511230	.840149
2018-05-31 09:40:03.000	4.761658	1.493225	.827332
2018-05-31 09:40:04.000	4.750061	1.465149	.811157
2018-05-31 09:40:05.000	4.791260	1.463623	.815735
2018-05-31 09:40:06.000	4.767761	1.501160	.832520
2018-05-31 09:40:07.000	4.770813	1.463318	.844116
2018-05-31 09:40:08.000	4.815979	1.504517	.805359
2018-05-31 09:40:09.000	4.746094	1.485291	.809326
2018-05-31 09:40:10.000	4.775696	1.489563	.819702
2018-05-31 09:40:11.000	4.782104	1.495361	.810852
2018-05-31 09:40:12.000	4.709473	1.502686	.852051
2018-05-31 09:40:13.000	4.724731	1.478577	.810547
2018-05-31 09:40:14.000	4.706421	1.481934	.826111
2018-05-31 09:40:15.000	4.761963	1.475525	.834351
2018-05-31 09:40:16.000	4.765625	1.473389	.817871
2018-05-31 09:40:17.000	4.749756	1.491394	.816650
2018-05-31 09:40:18.000	4.799500	1.488342	.799866
2018-05-31 09:40:19.000	4.760437	1.520386	.823669
2018-05-31 09:40:20.000	4.755859	1.505432	.799561
2018-05-31 09:40:21.000	4.761353	1.497498	.838013
2018-05-31 09:40:22.000	4.767456	1.487122	.818176
2018-05-31 09:40:23.000	4.768677	1.498108	.810547
2018-05-31 09:40:24.000	4.795837	1.514282	.843506
2018-05-31 09:40:25.000	4.752502	1.520996	.854492
2018-05-31 09:40:26.000	4.700012	1.493835	.817566
2018-05-31 09:40:27.000	4.785156	1.493225	.819397
2018-05-31 09:40:28.000	4.735718	1.481018	.826721
2018-05-31 09:40:29.000	4.747314	1.480408	.794678
2018-05-31 09:40:30.000	4.730225	1.475830	.800781
2018-05-31 09:40:31.000	4.742126	1.490479	.827332
2018-05-31 09:40:32.000	4.799500	1.493225	.832520
2018-05-31 09:40:33.000	4.783325	1.492920	.821533
2018-05-31 09:40:34.000	4.835205	1.474609	.823364
2018-05-31 09:40:35.000	4.787903	1.478882	.814514
2018-05-31 09:40:36.000	4.714050	1.500854	.823975
2018-05-31 09:40:37.000	4.762573	1.479492	.818176
2018-05-31 09:40:38.000	4.760742	1.481628	.845032
2018-05-31 09:40:39.000	4.791565	1.487122	.840149
2018-05-31 09:40:40.000	4.767456	1.496582	.816956
2018-05-31 09:40:41.000	4.729614	1.516418	.821228
2018-05-31 09:40:42.000	4.784851	1.500549	.882568
2018-05-31 09:40:43.000	4.729919	1.496277	.836792
2018-05-31 09:40:44.000	4.763489	1.489258	.820923
2018-05-31 09:40:45.000	4.870300	1.495667	.829773
2018-05-31 09:40:46.000	4.802856	1.477966	.814514
2018-05-31 09:40:47.000	4.828186	1.518555	.832825
2018-05-31 09:40:48.000	4.761963	1.487427	.848694
2018-05-31 09:40:49.000	4.740601	1.503296	.816650
2018-05-31 09:40:50.000	4.762268	1.470337	.828857
2018-05-31 09:40:51.000	4.757690	1.509399	.817566
2018-05-31 09:40:52.000	4.772949	1.506958	.820618
2018-05-31 09:40:53.000	4.744568	1.497803	.830078
2018-05-31 09:40:54.000	4.728699	1.497192	.824890
2018-05-31 09:40:55.000	4.781799	1.519470	.834961
2018-05-31 09:40:56.000	4.751282	1.499329	.840759
2018-05-31 09:40:57.000	4.788208	1.482544	.823364
2018-05-31 09:40:58.000	4.750061	1.475220	.807800
2018-05-31 09:40:59.000	4.794922	1.497803	.820007
2018-05-31 09:41:00.000	4.755554	1.517639	.837097
2018-05-31 09:41:01.000	4.796448	1.507568	.826721
2018-05-31 09:41:02.000	4.750061	1.516418	.822754
2018-05-31 09:41:03.000	4.727173	1.505432	.840454
2018-05-31 09:41:04.000	4.741516	1.478577	.818176
2018-05-31 09:41:05.000	4.762573	1.504517	.833130
2018-05-31 09:41:06.000	4.784851	1.493835	.842285
2018-05-31 09:41:07.000	4.712524	1.498413	.826721
2018-05-31 09:41:08.000	4.732361	1.477966	.838013
2018-05-31 09:41:09.000	4.793701	1.491089	.842896
2018-05-31 09:41:10.000	4.824219	1.500244	.841980
2018-05-31 09:41:11.000	4.829407	1.518555	.824585
2018-05-31 09:41:12.000	4.788818	1.493530	.829163
2018-05-31 09:41:13.000	4.807739	1.506042	.838318
2018-05-31 09:41:14.000	4.773254	1.481018	.846558
2018-05-31 09:41:15.000	4.803772	1.502075	.824890
2018-05-31 09:41:16.000	4.807434	1.501770	.815735
2018-05-31 09:41:17.000	4.766235	1.484985	.826111
2018-05-31 09:41:18.000	4.764099	1.495972	.810242
2018-05-31 09:41:19.000	4.740906	1.497803	.836182
2018-05-31 09:41:20.000	4.728394	1.496277	.813599
2018-05-31 09:41:21.000	4.742432	1.503906	.809937
2018-05-31 09:41:22.000	4.803772	1.496887	.805969
2018-05-31 09:41:23.000	4.768982	1.484375	.822144
2018-05-31 09:41:24.000	4.796753	1.499023	.819092
2018-05-31 09:41:25.000	4.791870	1.521912	.813294
2018-05-31 09:41:26.000	4.759521	1.506958	.820007
2018-05-31 09:41:27.000	4.715576	1.502380	.816956
2018-05-31 09:41:28.000	4.809265	1.489563	.804138
2018-05-31 09:41:29.000	4.775085	1.478271	.817566
2018-05-31 09:41:30.000	4.720764	1.480713	.822449
2018-05-31 09:41:31.000	4.767456	1.481934	.841065
2018-05-31 09:41:32.000	4.767456	1.474304	.826721
2018-05-31 09:41:33.000	4.772034	1.488647	.806274
2018-05-31 09:41:34.000	4.756165	1.516418	.821228
2018-05-31 09:41:35.000	4.819946	1.499329	.814514
2018-05-31 09:41:36.000	4.773865	1.520386	.813599
2018-05-31 09:41:37.000	4.775391	1.491699	.836792
2018-05-31 09:41:38.000	4.785156	1.503296	.822449
2018-05-31 09:41:39.000	4.820862	1.503906	.834656
2018-05-31 09:41:40.000	4.739990	1.517029	.831604
2018-05-31 09:41:41.000	4.797363	1.486206	.827942
2018-05-31 09:41:42.000	4.816284	1.491699	.827332
2018-05-31 09:41:43.000	4.808350	1.486816	.845642
2018-05-31 09:41:44.000	4.779663	1.504517	.856628
2018-05-31 09:41:45.000	4.756165	1.516724	.830078
2018-05-31 09:41:46.000	4.792175	1.482849	.838928
2018-05-31 09:41:47.000	4.801025	1.478882	.835266
2018-05-31 09:41:48.000	4.790344	1.495056	.829773
2018-05-31 09:41:49.000	4.727478	1.501160	.793152
2018-05-31 09:41:50.000	4.736633	1.510620	.837708
2018-05-31 09:41:51.000	4.738464	1.508789	.841065
2018-05-31 09:41:52.000	4.820557	1.538086	.832214
2018-05-31 09:41:53.000	4.797058	1.519775	.848694
2018-05-31 09:41:54.000	4.769897	1.496887	.794678
2018-05-31 09:41:55.000	4.755249	1.534119	.816650
2018-05-31 09:41:56.000	4.720764	1.493225	.850525
2018-05-31 09:41:57.000	4.758606	1.497192	.836182
2018-05-31 09:41:58.000	4.769287	1.479492	.824585
2018-05-31 09:41:59.000	4.778748	1.500244	.812683
2018-05-31 09:42:00.000	4.729919	1.506348	.812988
2018-05-31 09:42:01.000	4.774780	1.492004	.804443
2018-05-31 09:42:02.000	4.727173	1.465149	.832214
2018-05-31 09:42:03.000	4.794312	1.472473	.846863
2018-05-31 09:42:04.000	4.754944	1.493835	.821533
2018-05-31 09:42:05.000	4.748230	1.494751	.817871
2018-05-31 09:42:06.000	4.724121	1.509094	.834351
2018-05-31 09:42:07.000	4.731750	1.484985	.821228
2018-05-31 09:42:08.000	4.781799	1.482849	.852356
2018-05-31 09:42:09.000	4.758301	1.512451	.834961
2018-05-31 09:42:10.000	4.696045	1.492615	.828857
2018-05-31 09:42:11.000	4.769592	1.470947	.834656
2018-05-31 09:42:12.000	4.700928	1.473694	.823669
2018-05-31 09:42:13.000	4.727173	1.517334	.820923
2018-05-31 09:42:14.000	4.704285	1.482544	.826111
2018-05-31 09:42:15.000	4.735107	1.481018	.805054
2018-05-31 09:42:16.000	4.836426	1.521301	.825501
2018-05-31 09:42:17.000	4.794312	1.514282	.825195
2018-05-31 09:42:18.000	4.763184	1.502991	.818787
2018-05-31 09:42:19.000	4.743958	1.509705	.818176
2018-05-31 09:42:20.000	4.734497	1.527100	.848694
2018-05-31 09:42:21.000	4.776306	1.501465	.840149
2018-05-31 09:42:22.000	4.807129	1.497803	.823364
2018-05-31 09:42:23.000	4.751587	1.481018	.801697
2018-05-31 09:42:24.000	4.770508	1.508789	.822449
2018-05-31 09:42:25.000	4.709167	1.501160	.809631
2018-05-31 09:42:26.000	4.724426	1.499634	.812683
2018-05-31 09:42:27.000	4.714050	1.499634	.827026
2018-05-31 09:42:28.000	4.747620	1.507568	.838928
2018-05-31 09:42:29.000	4.740295	1.486816	.811157
2018-05-31 09:42:30.000	4.758606	1.482544	.829163
2018-05-31 09:42:31.000	4.746704	1.489868	.827942
2018-05-31 09:42:32.000	4.743042	1.497498	.831299
2018-05-31 09:42:33.000	4.777527	1.498108	.835571
2018-05-31 09:42:34.000	4.758606	1.493530	.841370
2018-05-31 09:42:35.000	4.752808	1.488647	.801392
2018-05-31 09:42:36.000	4.742737	1.490784	.820923
2018-05-31 09:42:37.000	4.811401	1.473389	.806580
2018-05-31 09:42:38.000	4.756165	1.511230	.834045
2018-05-31 09:42:39.000	4.783630	1.508179	.827026
2018-05-31 09:42:40.000	4.761047	1.514893	.826111
2018-05-31 09:42:41.000	4.795227	1.515198	.830689
2018-05-31 09:42:42.000	4.796448	1.495667	.818481
2018-05-31 09:42:43.000	4.694214	1.493225	.814819
2018-05-31 09:42:44.000	4.767456	1.480408	.812378
2018-05-31 09:42:45.000	4.756470	1.506653	.820618
2018-05-31 09:42:46.000	4.795837	1.500854	.827332
2018-05-31 09:42:47.000	4.749451	1.526794	.819702
2018-05-31 09:42:48.000	4.756775	1.508789	.838318
2018-05-31 09:42:49.000	4.720154	1.477966	.820007
2018-05-31 09:42:50.000	4.728394	1.497498	.815125
2018-05-31 09:42:51.000	4.746704	1.493530	.831299
2018-05-31 09:42:52.000	4.737244	1.491699	.805969
2018-05-31 09:42:53.000	4.747009	1.481018	.824280
2018-05-31 09:42:54.000	4.705811	1.473694	.827942
2018-05-31 09:42:55.000	4.804688	1.482544	.841675
2018-05-31 09:42:56.000	4.743347	1.506042	.798035
2018-05-31 09:42:57.000	4.761047	1.491394	.822754
2018-05-31 09:42:58.000	4.802551	1.484985	.825806
2018-05-31 09:42:59.000	4.751587	1.500854	.811768
2018-05-31 09:43:00.000	4.743958	1.496887	.823364
2018-05-31 09:43:01.000	4.719849	1.505127	.820313
2018-05-31 09:43:02.000	4.758606	1.495972	.829773
2018-05-31 09:43:03.000	4.715881	1.492310	.836487
2018-05-31 09:43:04.000	4.792175	1.494141	.820313
2018-05-31 09:43:05.000	4.796143	1.496887	.835877
2018-05-31 09:43:06.000	4.767761	1.529541	.823975
2018-05-31 09:43:07.000	4.754639	1.498413	.828247
2018-05-31 09:43:08.000	4.741821	1.472473	.824585
2018-05-31 09:43:09.000	4.774780	1.469116	.833435
2018-05-31 09:43:10.000	4.798584	1.504517	.827332
2018-05-31 09:43:11.000	4.780884	1.486511	.817261
2018-05-31 09:43:12.000	4.797363	1.507568	.815735
2018-05-31 09:43:13.000	4.785767	1.522827	.833740
2018-05-31 09:43:14.000	4.789124	1.501160	.845642
2018-05-31 09:43:15.000	4.782410	1.506653	.839233
2018-05-31 09:43:16.000	4.769287	1.484680	.827942
2018-05-31 09:43:17.000	4.747620	1.501160	.830689
2018-05-31 09:43:18.000	4.740295	1.513062	.806885
2018-05-31 09:43:19.000	4.759521	1.499023	.800476
2018-05-31 09:43:20.000	4.669800	1.478271	.814209
2018-05-31 09:43:21.000	4.741211	1.491699	.799866
2018-05-31 09:43:22.000	4.739685	1.493530	.830383
2018-05-31 09:43:23.000	4.724426	1.478577	.828552
2018-05-31 09:43:24.000	4.763489	1.503906	.842285
2018-05-31 09:43:25.000	4.776917	1.488647	.818176
2018-05-31 09:43:26.000	4.762878	1.507263	.823975
2018-05-31 09:43:27.000	4.807434	1.490173	.862732
2018-05-31 09:43:28.000	4.747925	1.500549	.812378
2018-05-31 09:43:29.000	4.742737	1.495056	.820618
2018-05-31 09:43:30.000	4.794922	1.487427	.829468
2018-05-31 09:43:31.000	4.842834	1.489868	.844727
2018-05-31 09:43:32.000	4.783020	1.491699	.821838
2018-05-31 09:43:33.000	4.796753	1.503906	.808716
2018-05-31 09:43:34.000	4.739990	1.491089	.802307
2018-05-31 09:43:35.000	4.795227	1.482544	.831299
2018-05-31 09:43:36.000	4.797668	1.519470	.813599
2018-05-31 09:43:37.000	4.751282	1.515808	.812073
2018-05-31 09:43:38.000	4.772949	1.497498	.828247
2018-05-31 09:43:39.000	4.769897	1.481628	.857544
2018-05-31 09:43:40.000	4.693909	1.492920	.815430
2018-05-31 09:43:41.000	4.738159	1.524048	.822144
2018-05-31 09:43:42.000	4.761658	1.493835	.806580
2018-05-31 09:43:43.000	4.770508	1.487732	.835877
2018-05-31 09:43:44.000	4.727478	1.501770	.819702
2018-05-31 09:43:45.000	4.758911	1.487427	.827026
2018-05-31 09:43:46.000	4.759827	1.476746	.822449
2018-05-31 09:43:47.000	4.748230	1.500549	.815125
2018-05-31 09:43:48.000	4.763794	1.506653	.820923
2018-05-31 09:43:49.000	4.722900	1.482849	.844727
2018-05-31 09:43:50.000	4.779053	1.510315	.811157
2018-05-31 09:43:51.000	4.757690	1.494446	.842590
2018-05-31 09:43:52.000	4.724731	1.490784	.808716
2018-05-31 09:43:53.000	4.735107	1.471863	.830994
2018-05-31 09:43:54.000	4.722290	1.504822	.821228
2018-05-31 09:43:55.000	4.795837	1.485596	.825806
2018-05-31 09:43:56.000	4.812317	1.494751	.827942
2018-05-31 09:43:57.000	4.771423	1.510010	.841370
2018-05-31 09:43:58.000	4.754944	1.515198	.824280
2018-05-31 09:43:59.000	4.729919	1.481323	.833435
2018-05-31 09:44:00.000	4.767456	1.487122	.828857
2018-05-31 09:44:01.000	4.765625	1.512146	.825806
2018-05-31 09:44:02.000	4.743042	1.490784	.826111
2018-05-31 09:44:03.000	4.750061	1.492004	.820618
2018-05-31 09:44:04.000	4.739380	1.512451	.831299
2018-05-31 09:44:05.000	4.790344	1.506042	.821838
2018-05-31 09:44:06.000	4.754639	1.487427	.827332
2018-05-31 09:44:07.000	4.763184	1.480103	.825195
2018-05-31 09:44:08.000	4.709473	1.496277	.831299
2018-05-31 09:44:09.000	4.728394	1.489868	.837708
2018-05-31 09:44:10.000	4.764404	1.496582	.869141
2018-05-31 09:44:11.000	4.768066	1.476746	.850830
2018-05-31 09:44:12.000	4.805603	1.502380	.861206
2018-05-31 09:44:13.000	4.721375	1.499634	.823975
2018-05-31 09:44:14.000	4.731445	1.505737	.828857
2018-05-31 09:44:15.000	4.776306	1.502991	.817261
2018-05-31 09:44:16.000	4.719543	1.516113	.832214
2018-05-31 09:44:17.000	4.702759	1.495361	.821533
2018-05-31 09:44:18.000	4.704285	1.510315	.816345
2018-05-31 09:44:19.000	4.736328	1.466675	.837402
2018-05-31 09:44:20.000	4.753418	1.488342	.822754
2018-05-31 09:44:21.000	4.759827	1.502991	.825806
2018-05-31 09:44:22.000	4.768372	1.506042	.841370
2018-05-31 09:44:23.000	4.802551	1.500549	.822144
2018-05-31 09:44:24.000	4.729614	1.501465	.823975
2018-05-31 09:44:25.000	4.781494	1.525269	.845642
2018-05-31 09:44:26.000	4.750366	1.507874	.805969
2018-05-31 09:44:27.000	4.764404	1.473999	.852051
2018-05-31 09:44:28.000	4.755554	1.488037	.828247
2018-05-31 09:44:29.000	4.754028	1.482239	.792847
2018-05-31 09:44:30.000	4.776917	1.507568	.821838
2018-05-31 09:44:31.000	4.771118	1.494751	.832214
2018-05-31 09:44:32.000	4.789734	1.512146	.827026
2018-05-31 09:44:33.000	4.719543	1.510925	.832825
2018-05-31 09:44:34.000	4.739380	1.491089	.820618
2018-05-31 09:44:35.000	4.780884	1.516724	.834351
2018-05-31 09:44:36.000	4.768982	1.510620	.822449
2018-05-31 09:44:37.000	4.820557	1.521301	.834656
2018-05-31 09:44:38.000	4.806519	1.491089	.834351
2018-05-31 09:44:39.000	4.762573	1.502686	.824890
2018-05-31 09:44:40.000	4.743652	1.478577	.816345
2018-05-31 09:44:41.000	4.757996	1.511841	.818176
2018-05-31 09:44:42.000	4.704285	1.524353	.826111
2018-05-31 09:44:43.000	4.693604	1.503906	.824585
2018-05-31 09:44:44.000	4.717712	1.511841	.819092
2018-05-31 09:44:45.000	4.756775	1.524963	.827637
2018-05-31 09:44:46.000	4.748840	1.516113	.827332
2018-05-31 09:44:47.000	4.779968	1.495972	.814209
2018-05-31 09:44:48.000	4.773560	1.480408	.822754
2018-05-31 09:44:49.000	4.805603	1.488342	.821228
2018-05-31 09:44:50.000	4.782410	1.501160	.822754
2018-05-31 09:44:51.000	4.722900	1.508789	.825501
2018-05-31 09:44:52.000	4.754028	1.513062	.819702
2018-05-31 09:44:53.000	4.766235	1.498718	.817261
2018-05-31 09:44:54.000	4.743958	1.492310	.813294
2018-05-31 09:44:55.000	4.765015	1.484985	.805969
2018-05-31 09:44:56.000	4.729919	1.500854	.815430
2018-05-31 09:44:57.000	4.753418	1.474609	.826416
2018-05-31 09:44:58.000	4.745483	1.475830	.794678
2018-05-31 09:44:59.000	4.712524	1.467285	.812683
2018-05-31 09:45:00.000	4.800720	1.516418	.812378
2018-05-31 09:45:01.000	4.779053	1.502686	.808411
2018-05-31 09:45:02.000	4.768372	1.479492	.821838
2018-05-31 09:45:03.000	4.722900	1.490479	.833740
2018-05-31 09:45:04.000	4.770203	1.509705	.835571
2018-05-31 09:45:05.000	4.742126	1.497498	.850220
2018-05-31 09:45:06.000	4.787903	1.512451	.826111
2018-05-31 09:45:07.000	4.777832	1.488647	.827942
2018-05-31 09:45:08.000	4.692993	1.500549	.852051
2018-05-31 09:45:09.000	4.766846	1.511230	.823364
2018-05-31 09:45:10.000	4.721375	1.516724	.825195
2018-05-31 09:45:11.000	4.728088	1.478882	.847168
2018-05-31 09:45:12.000	4.772644	1.491394	.827332
2018-05-31 09:45:13.000	4.736938	1.485291	.828247
2018-05-31 09:45:14.000	4.719238	1.502991	.813599
2018-05-31 09:45:15.000	4.777527	1.483154	.845337
2018-05-31 09:45:16.000	4.805603	1.480713	.824890
2018-05-31 09:45:17.000	4.750671	1.494751	.808716
2018-05-31 09:45:18.000	4.754944	1.513672	.843506
2018-05-31 09:45:19.000	4.793091	1.519165	.817566
2018-05-31 09:45:20.000	4.718628	1.507568	.824585
2018-05-31 09:45:21.000	4.728394	1.500854	.870361
2018-05-31 09:45:22.000	4.787292	1.473083	.860596
2018-05-31 09:45:23.000	4.721375	1.484375	.828552
2018-05-31 09:45:24.000	4.678650	1.493225	.833740
2018-05-31 09:45:25.000	4.736328	1.479797	.816956
2018-05-31 09:45:26.000	4.719849	1.509399	.797424
2018-05-31 09:45:27.000	4.747925	1.494141	.812073
2018-05-31 09:45:28.000	4.815979	1.490784	.820923
2018-05-31 09:45:29.000	4.763489	1.490479	.836487
2018-05-31 09:45:30.000	4.698486	1.499329	.808106
2018-05-31 09:45:31.000	4.755249	1.491394	.840759
2018-05-31 09:45:32.000	4.766846	1.517029	.831909
2018-05-31 09:45:33.000	4.725037	1.498108	.827026
2018-05-31 09:45:34.000	4.746704	1.494141	.833435
2018-05-31 09:45:35.000	4.718323	1.489258	.836182
2018-05-31 09:45:36.000	4.690247	1.495972	.842285
2018-05-31 09:45:37.000	4.761353	1.486511	.852661
2018-05-31 09:45:38.000	4.717407	1.474609	.814514
2018-05-31 09:45:39.000	4.768372	1.463013	.833740
2018-05-31 09:45:40.000	4.775391	1.494446	.836487
2018-05-31 09:45:41.000	4.714050	1.475220	.830994
2018-05-31 09:45:42.000	4.703369	1.510010	.817566
2018-05-31 09:45:43.000	4.676819	1.518250	.806580
2018-05-31 09:45:44.000	4.728699	1.462708	.821838
2018-05-31 09:45:45.000	4.733582	1.524048	.823059
2018-05-31 09:45:46.000	4.705200	1.511841	.820313
2018-05-31 09:45:47.000	4.755249	1.512146	.833435
2018-05-31 09:45:48.000	4.843445	1.491089	.805969
2018-05-31 09:45:49.000	4.751892	1.501465	.822144
2018-05-31 09:45:50.000	4.759827	1.507263	.822144
2018-05-31 09:45:51.000	4.749146	1.496277	.828247
2018-05-31 09:45:52.000	4.735413	1.501770	.841065
2018-05-31 09:45:53.000	4.733582	1.490479	.834351
2018-05-31 09:45:54.000	4.694214	1.476746	.827637
2018-05-31 09:45:55.000	4.669495	1.468201	.832520
2018-05-31 09:45:56.000	4.724731	1.489563	.817566
2018-05-31 09:45:57.000	4.746704	1.496582	.823975
2018-05-31 09:45:58.000	4.795837	1.486206	.808106
2018-05-31 09:45:59.000	4.732056	1.477356	.820618
2018-05-31 09:46:00.000	4.755249	1.506653	.843506
2018-05-31 09:46:01.000	4.758911	1.513367	.813904
2018-05-31 09:46:02.000	4.753113	1.500854	.821228
2018-05-31 09:46:03.000	4.765930	1.518555	.844421
2018-05-31 09:46:04.000	4.830933	1.502991	.801086
2018-05-31 09:46:05.000	4.804688	1.521606	.842896
2018-05-31 09:46:06.000	4.743652	1.508789	.831604
2018-05-31 09:46:07.000	4.730530	1.504517	.826416
2018-05-31 09:46:08.000	4.712830	1.489258	.806580
2018-05-31 09:46:09.000	4.748230	1.493530	.833435
2018-05-31 09:46:10.000	4.763794	1.467896	.817566
2018-05-31 09:46:11.000	4.761353	1.493225	.812073
2018-05-31 09:46:12.000	4.744568	1.475525	.825806
2018-05-31 09:46:13.000	4.734802	1.498108	.849609
2018-05-31 09:46:14.000	4.779053	1.508484	.824585
2018-05-31 09:46:15.000	4.803772	1.497498	.805664
2018-05-31 09:46:16.000	4.723511	1.512756	.801392
2018-05-31 09:46:17.000	4.726257	1.504822	.818176
2018-05-31 09:46:18.000	4.775085	1.508789	.842590
2018-05-31 09:46:19.000	4.741211	1.508789	.845642
2018-05-31 09:46:20.000	4.780273	1.522522	.836487
2018-05-31 09:46:21.000	4.724731	1.495361	.830994
2018-05-31 09:46:22.000	4.750977	1.493225	.867920
2018-05-31 09:46:23.000	4.738770	1.498108	.850220
2018-05-31 09:46:24.000	4.747925	1.497192	.829163
2018-05-31 09:46:25.000	4.743652	1.504517	.816956
2018-05-31 09:46:26.000	4.770813	1.486816	.844116
2018-05-31 09:46:27.000	4.703369	1.475830	.825501
2018-05-31 09:46:28.000	4.784241	1.507263	.807800
2018-05-31 09:46:29.000	4.722900	1.491699	.821533
2018-05-31 09:46:30.000	4.806519	1.486511	.819092
2018-05-31 09:46:31.000	4.759827	1.509094	.821228
2018-05-31 09:46:32.000	4.767761	1.510620	.822144
2018-05-31 09:46:33.000	4.767151	1.493225	.828552
2018-05-31 09:46:34.000	4.766846	1.471863	.829773
2018-05-31 09:46:35.000	4.734497	1.505127	.830078
2018-05-31 09:46:36.000	4.718628	1.511536	.809937
2018-05-31 09:46:37.000	4.697266	1.495361	.805969
2018-05-31 09:46:38.000	4.732361	1.506958	.833435
2018-05-31 09:46:39.000	4.757996	1.499329	.802307
2018-05-31 09:46:40.000	4.762573	1.502075	.831604
2018-05-31 09:46:41.000	4.749756	1.499634	.807495
2018-05-31 09:46:42.000	4.725952	1.508179	.826111
2018-05-31 09:46:43.000	4.768066	1.495361	.825806
2018-05-31 09:46:44.000	4.744263	1.495361	.825806
2018-05-31 09:46:45.000	4.759521	1.492310	.840149
2018-05-31 09:46:46.000	4.711609	1.497192	.833435
2018-05-31 09:46:47.000	4.779053	1.494141	.831909
2018-05-31 09:46:48.000	4.741516	1.516113	.819397
2018-05-31 09:46:49.000	4.786072	1.490173	.840759
2018-05-31 09:46:50.000	4.783325	1.496887	.831299
2018-05-31 09:46:51.000	4.756470	1.523438	.814514
2018-05-31 09:46:52.000	4.722595	1.494446	.808106
2018-05-31 09:46:53.000	4.788513	1.470337	.837097
2018-05-31 09:46:54.000	4.751892	1.496277	.808106
2018-05-31 09:46:55.000	4.751587	1.526184	.827942
2018-05-31 09:46:56.000	4.700928	1.484985	.821838
2018-05-31 09:46:57.000	4.695435	1.490173	.806885
2018-05-31 09:46:58.000	4.731445	1.462708	.834045
2018-05-31 09:46:59.000	4.780579	1.514893	.830689
2018-05-31 09:47:00.000	4.725342	1.504822	.812988
2018-05-31 09:47:01.000	4.806213	1.493225	.827332
2018-05-31 09:47:02.000	4.809875	1.495667	.832520
2018-05-31 09:47:03.000	4.715881	1.507874	.835571
2018-05-31 09:47:04.000	4.716187	1.486511	.834656
2018-05-31 09:47:05.000	4.818726	1.500549	.822754
2018-05-31 09:47:06.000	4.682617	1.524353	.825806
2018-05-31 09:47:07.000	4.722595	1.518250	.822449
2018-05-31 09:47:08.000	4.747009	1.507263	.828857
2018-05-31 09:47:09.000	4.732056	1.519165	.828857
2018-05-31 09:47:10.000	4.731445	1.513672	.843506
2018-05-31 09:47:11.000	4.752502	1.492615	.807495
2018-05-31 09:47:12.000	4.749451	1.486816	.836182
2018-05-31 09:47:13.000	4.692993	1.506958	.809937
2018-05-31 09:47:14.000	4.782715	1.496582	.807190
2018-05-31 09:47:15.000	4.723511	1.498108	.841370
2018-05-31 09:47:16.000	4.684143	1.508484	.823059
2018-05-31 09:47:17.000	4.705200	1.505432	.838013
2018-05-31 09:47:18.000	4.733582	1.508179	.833130
2018-05-31 09:47:19.000	4.752808	1.474609	.844116
2018-05-31 09:47:20.000	4.717102	1.497498	.845032
2018-05-31 09:47:21.000	4.703674	1.499329	.824585
2018-05-31 09:47:22.000	4.707642	1.483765	.845032
2018-05-31 09:47:23.000	4.788208	1.495972	.842590
2018-05-31 09:47:24.000	4.754639	1.505737	.821228
2018-05-31 09:47:25.000	4.734497	1.492310	.834656
2018-05-31 09:47:26.000	4.733582	1.495667	.845337
2018-05-31 09:47:27.000	4.744263	1.491699	.839233
2018-05-31 09:47:28.000	4.740295	1.497498	.819702
2018-05-31 09:47:29.000	4.684143	1.512451	.821533
2018-05-31 09:47:30.000	4.758301	1.510925	.828552
2018-05-31 09:47:31.000	4.797363	1.502991	.827332
2018-05-31 09:47:32.000	4.732666	1.494751	.827026
2018-05-31 09:47:33.000	4.754944	1.490479	.836792
2018-05-31 09:47:34.000	4.723816	1.522522	.823669
2018-05-31 09:47:35.000	4.809265	1.509705	.807190
2018-05-31 09:47:36.000	4.743042	1.510620	.811768
2018-05-31 09:47:37.000	4.744873	1.491699	.813599
2018-05-31 09:47:38.000	4.757080	1.489868	.822754
2018-05-31 09:47:39.000	4.764404	1.491089	.826416
2018-05-31 09:47:40.000	4.767761	1.518860	.823059
2018-05-31 09:47:41.000	4.726868	1.501770	.831299
2018-05-31 09:47:42.000	4.741821	1.519775	.820313
2018-05-31 09:47:43.000	4.691772	1.492920	.818176
2018-05-31 09:47:44.000	4.692078	1.508484	.848084
2018-05-31 09:47:45.000	4.779968	1.505737	.828552
2018-05-31 09:47:46.000	4.783936	1.493225	.820923
2018-05-31 09:47:47.000	4.719849	1.490784	.838928
2018-05-31 09:47:48.000	4.762268	1.510010	.818787
2018-05-31 09:47:49.000	4.753723	1.499939	.838623
2018-05-31 09:47:50.000	4.752808	1.466675	.827026
2018-05-31 09:47:51.000	4.732971	1.483154	.812073
2018-05-31 09:47:52.000	4.793701	1.498108	.812683
2018-05-31 09:47:53.000	4.767761	1.481018	.805054
2018-05-31 09:47:54.000	4.735718	1.483154	.828552
2018-05-31 09:47:55.000	4.781494	1.495667	.816956
2018-05-31 09:47:56.000	4.738770	1.464233	.829468
2018-05-31 09:47:57.000	4.736633	1.489868	.836792
2018-05-31 09:47:58.000	4.773560	1.486511	.834045
2018-05-31 09:47:59.000	4.757080	1.507874	.823059
2018-05-31 09:48:00.000	4.767456	1.495056	.802002
2018-05-31 09:48:01.000	4.763794	1.520691	.814514
2018-05-31 09:48:02.000	4.737549	1.487427	.838013
2018-05-31 09:48:03.000	4.746704	1.474609	.839233
2018-05-31 09:48:04.000	4.714966	1.490479	.820923
2018-05-31 09:48:05.000	4.741821	1.488037	.838623
2018-05-31 09:48:06.000	4.763794	1.502991	.838623
2018-05-31 09:48:07.000	4.738770	1.504517	.832825
2018-05-31 09:48:08.000	4.798584	1.511841	.827026
2018-05-31 09:48:09.000	4.736328	1.513977	.816345
2018-05-31 09:48:10.000	4.703369	1.511536	.818787
2018-05-31 09:48:11.000	4.702454	1.507874	.826416
2018-05-31 09:48:12.000	4.674988	1.505432	.833130
2018-05-31 09:48:13.000	4.746094	1.492920	.824280
2018-05-31 09:48:14.000	4.802551	1.478882	.807495
2018-05-31 09:48:15.000	4.760742	1.494446	.810242
2018-05-31 09:48:16.000	4.755859	1.496887	.826111
2018-05-31 09:48:17.000	4.798279	1.519470	.835877
2018-05-31 09:48:18.000	4.783630	1.492004	.841370
2018-05-31 09:48:19.000	4.784241	1.502380	.834961
2018-05-31 09:48:20.000	4.728699	1.512756	.823669
2018-05-31 09:48:21.000	4.692688	1.499023	.839233
2018-05-31 09:48:22.000	4.718323	1.501160	.830689
2018-05-31 09:48:23.000	4.750671	1.499329	.813294
2018-05-31 09:48:24.000	4.707642	1.481323	.827637
2018-05-31 09:48:25.000	4.768066	1.492310	.807800
2018-05-31 09:48:26.000	4.745178	1.504517	.815735
2018-05-31 09:48:27.000	4.726257	1.497192	.826721
2018-05-31 09:48:28.000	4.793396	1.504211	.819702
2018-05-31 09:48:29.000	4.757996	1.501160	.813599
2018-05-31 09:48:30.000	4.710083	1.513367	.797730
2018-05-31 09:48:31.000	4.757080	1.498108	.821838
2018-05-31 09:48:32.000	4.721069	1.514282	.820313
2018-05-31 09:48:33.000	4.681396	1.481934	.843811
2018-05-31 09:48:34.000	4.734802	1.521301	.830689
2018-05-31 09:48:35.000	4.720154	1.501160	.814514
2018-05-31 09:48:36.000	4.723816	1.508179	.802002
2018-05-31 09:48:37.000	4.753418	1.489258	.805054
2018-05-31 09:48:38.000	4.756775	1.490173	.805664
2018-05-31 09:48:39.000	4.737549	1.504517	.838928
2018-05-31 09:48:40.000	4.727478	1.508789	.826111
2018-05-31 09:48:41.000	4.752808	1.513062	.822449
2018-05-31 09:48:42.000	4.778137	1.491089	.809631
2018-05-31 09:48:43.000	4.722595	1.500854	.833740
2018-05-31 09:48:44.000	4.751587	1.504517	.827637
2018-05-31 09:48:45.000	4.757080	1.493225	.836182
2018-05-31 09:48:46.000	4.775696	1.492004	.817566
2018-05-31 09:48:47.000	4.738464	1.490173	.819397
2018-05-31 09:48:48.000	4.752197	1.490173	.847778
2018-05-31 09:48:49.000	4.715881	1.488342	.831909
2018-05-31 09:48:50.000	4.780884	1.517639	.829163
2018-05-31 09:48:51.000	4.775085	1.481018	.832520
2018-05-31 09:48:52.000	4.786987	1.479492	.827942
2018-05-31 09:48:53.000	4.775391	1.474609	.785523
2018-05-31 09:48:54.000	4.714966	1.499329	.817871
2018-05-31 09:48:55.000	4.736938	1.512451	.824890
2018-05-31 09:48:56.000	4.745483	1.482849	.810547
2018-05-31 09:48:57.000	4.769592	1.502075	.842590
2018-05-31 09:48:58.000	4.816895	1.514587	.808411
2018-05-31 09:48:59.000	4.743652	1.519775	.824280
2018-05-31 09:49:00.000	4.752808	1.505432	.844116
2018-05-31 09:49:01.000	4.802856	1.503296	.855408
2018-05-31 09:49:02.000	4.758301	1.506348	.822754
2018-05-31 09:49:03.000	4.703369	1.502686	.826721
2018-05-31 09:49:04.000	4.738159	1.497498	.817261
2018-05-31 09:49:05.000	4.751587	1.488037	.834961
2018-05-31 09:49:06.000	4.736938	1.491699	.810242
2018-05-31 09:49:07.000	4.732666	1.492615	.803833
2018-05-31 09:49:08.000	4.790649	1.497803	.834351
2018-05-31 09:49:09.000	4.780884	1.511230	.816956
2018-05-31 09:49:10.000	4.753113	1.524048	.833435
2018-05-31 09:49:11.000	4.730225	1.514587	.840759
2018-05-31 09:49:12.000	4.718323	1.523743	.830383
2018-05-31 09:49:13.000	4.744873	1.530457	.861816
2018-05-31 09:49:14.000	4.766235	1.489258	.828247
2018-05-31 09:49:15.000	4.745483	1.490479	.824890
2018-05-31 09:49:16.000	4.732971	1.518860	.825195
2018-05-31 09:49:17.000	4.702454	1.489563	.822144
2018-05-31 09:49:18.000	4.745178	1.495056	.818787
2018-05-31 09:49:19.000	4.813232	1.507874	.841675
2018-05-31 09:49:20.000	4.796143	1.506348	.828857
2018-05-31 09:49:21.000	4.708862	1.503296	.849609
2018-05-31 09:49:22.000	4.766541	1.512756	.865173
2018-05-31 09:49:23.000	4.748230	1.504517	.867004
2018-05-31 09:49:24.000	4.763489	1.518555	.836792
2018-05-31 09:49:25.000	4.751892	1.478271	.808106
2018-05-31 09:49:26.000	4.653015	1.503906	.826416
2018-05-31 09:49:27.000	4.712524	1.510620	.812683
2018-05-31 09:49:28.000	4.700317	1.496277	.830078
2018-05-31 09:49:29.000	4.698792	1.508179	.844727
2018-05-31 09:49:30.000	4.728394	1.524963	.813904
2018-05-31 09:49:31.000	4.699097	1.512146	.831909
2018-05-31 09:49:32.000	4.767761	1.479492	.835266
2018-05-31 09:49:33.000	4.749756	1.499634	.819092
2018-05-31 09:49:34.000	4.754028	1.491394	.825195
2018-05-31 09:49:35.000	4.793091	1.504822	.817261
2018-05-31 09:49:36.000	4.805298	1.519470	.831909
2018-05-31 09:49:37.000	4.778442	1.502686	.834351
2018-05-31 09:49:38.000	4.750671	1.509094	.833130
2018-05-31 09:49:39.000	4.729004	1.516113	.821228
2018-05-31 09:49:40.000	4.710083	1.478577	.822144
2018-05-31 09:49:41.000	4.766846	1.480713	.822449
2018-05-31 09:49:42.000	4.766235	1.495361	.821228
2018-05-31 09:49:43.000	4.752197	1.516113	.824585
2018-05-31 09:49:44.000	4.787292	1.499023	.816650
2018-05-31 09:49:45.000	4.793091	1.499329	.830078
2018-05-31 09:49:46.000	4.764099	1.502075	.816040
2018-05-31 09:49:47.000	4.738464	1.519775	.828247
2018-05-31 09:49:48.000	4.761047	1.507568	.834351
2018-05-31 09:49:49.000	4.753418	1.493530	.846252
2018-05-31 09:49:50.000	4.742737	1.499939	.820313
2018-05-31 09:49:51.000	4.720154	1.488647	.841675
2018-05-31 09:49:52.000	4.729919	1.502075	.845947
2018-05-31 09:49:53.000	4.781189	1.516113	.820313
2018-05-31 09:49:54.000	4.799500	1.500854	.828552
2018-05-31 09:49:55.000	4.778137	1.492920	.802918
2018-05-31 09:49:56.000	4.738159	1.517639	.820313
2018-05-31 09:49:57.000	4.686584	1.524963	.830078
2018-05-31 09:49:58.000	4.708557	1.498108	.797730
2018-05-31 09:49:59.000	4.751282	1.516113	.833130
2018-05-31 09:50:00.000	4.702454	1.497192	.833435
2018-05-31 09:50:01.000	4.692688	1.498413	.841370
2018-05-31 09:50:02.000	4.750061	1.517334	.821533
2018-05-31 09:50:03.000	4.756165	1.492310	.815735
2018-05-31 09:50:04.000	4.772949	1.495972	.827026
2018-05-31 09:50:05.000	4.680176	1.503906	.833740
2018-05-31 09:50:06.000	4.722595	1.506042	.802307
2018-05-31 09:50:07.000	4.745483	1.494751	.828247
2018-05-31 09:50:08.000	4.759521	1.512756	.837708
2018-05-31 09:50:09.000	4.832458	1.495056	.818787
2018-05-31 09:50:10.000	4.718018	1.492615	.813904
2018-05-31 09:50:11.000	4.757690	1.481018	.842590
2018-05-31 09:50:12.000	4.711914	1.501465	.820313
2018-05-31 09:50:13.000	4.713440	1.507874	.831604
2018-05-31 09:50:14.000	4.771118	1.492004	.834045
2018-05-31 09:50:15.000	4.726563	1.504211	.825806
2018-05-31 09:50:16.000	4.817505	1.525574	.821838
2018-05-31 09:50:17.000	4.807739	1.502686	.823059
2018-05-31 09:50:18.000	4.757996	1.494751	.818787
2018-05-31 09:50:19.000	4.761047	1.514893	.817871
2018-05-31 09:50:20.000	4.757996	1.519470	.847168
2018-05-31 09:50:21.000	4.731750	1.500549	.818176
2018-05-31 09:50:22.000	4.781494	1.496277	.810242
2018-05-31 09:50:23.000	4.762573	1.505127	.836182
2018-05-31 09:50:24.000	4.759521	1.506958	.813904
2018-05-31 09:50:25.000	4.729004	1.506042	.846252
2018-05-31 09:50:26.000	4.688721	1.516418	.845642
2018-05-31 09:50:27.000	4.725647	1.512451	.820618
2018-05-31 09:50:28.000	4.738464	1.500549	.821838
2018-05-31 09:50:29.000	4.725342	1.495361	.813599
2018-05-31 09:50:30.000	4.757385	1.511841	.812988
2018-05-31 09:50:31.000	4.754333	1.499023	.831299
2018-05-31 09:50:32.000	4.733887	1.505127	.828247
2018-05-31 09:50:33.000	4.766235	1.501770	.827942
2018-05-31 09:50:34.000	4.774475	1.500549	.828552
2018-05-31 09:50:35.000	4.812927	1.510010	.824890
2018-05-31 09:50:36.000	4.795532	1.494141	.812988
2018-05-31 09:50:37.000	4.759827	1.506653	.825806
2018-05-31 09:50:38.000	4.808350	1.510315	.830689
2018-05-31 09:50:39.000	4.736633	1.507568	.825806
2018-05-31 09:50:40.000	4.757690	1.509094	.819397
2018-05-31 09:50:41.000	4.790344	1.503906	.829773
2018-05-31 09:50:42.000	4.762268	1.499939	.822449
2018-05-31 09:50:43.000	4.765930	1.504211	.844116
2018-05-31 09:50:44.000	4.711609	1.499329	.843811
2018-05-31 09:50:45.000	4.746094	1.525879	.846558
2018-05-31 09:50:46.000	4.797058	1.509094	.822449
2018-05-31 09:50:47.000	4.737854	1.506958	.815430
2018-05-31 09:50:48.000	4.748230	1.506348	.831604
2018-05-31 09:50:49.000	4.758301	1.502686	.846252
2018-05-31 09:50:50.000	4.746094	1.502991	.827026
2018-05-31 09:50:51.000	4.768066	1.481934	.804443
2018-05-31 09:50:52.000	4.766541	1.506042	.828247
2018-05-31 09:50:53.000	4.778748	1.495667	.837402
2018-05-31 09:50:54.000	4.772034	1.488953	.825195
2018-05-31 09:50:55.000	4.800415	1.508789	.815430
2018-05-31 09:50:56.000	4.819946	1.525879	.822449
2018-05-31 09:50:57.000	4.755249	1.515198	.817566
2018-05-31 09:50:58.000	4.754333	1.497192	.845642
2018-05-31 09:50:59.000	4.761658	1.484985	.842896
2018-05-31 09:51:00.000	4.768982	1.488647	.839844
2018-05-31 09:51:01.000	4.804993	1.495361	.824585
2018-05-31 09:51:02.000	4.756470	1.491699	.844421
2018-05-31 09:51:03.000	4.672852	1.504211	.819702
2018-05-31 09:51:04.000	4.738464	1.508789	.817566
2018-05-31 09:51:05.000	4.794006	1.492920	.809021
2018-05-31 09:51:06.000	4.776001	1.507568	.790405
2018-05-31 09:51:07.000	4.782410	1.513977	.801392
2018-05-31 09:51:08.000	4.729919	1.525574	.823975
2018-05-31 09:51:09.000	4.722595	1.510620	.832825
2018-05-31 09:51:10.000	4.735413	1.507874	.796814
2018-05-31 09:51:11.000	4.793701	1.481628	.820618
2018-05-31 09:51:12.000	4.848328	1.488342	.846863
2018-05-31 09:51:13.000	4.765015	1.464539	.835571
2018-05-31 09:51:14.000	4.786377	1.487122	.819397
2018-05-31 09:51:15.000	4.809570	1.519775	.841370
2018-05-31 09:51:16.000	4.810181	1.486816	.846558
2018-05-31 09:51:17.000	4.746399	1.499939	.820007
2018-05-31 09:51:18.000	4.848022	1.510010	.824585
2018-05-31 09:51:19.000	4.909668	1.529846	.840759
2018-05-31 09:51:20.000	4.790039	1.517639	.841980
2018-05-31 09:51:21.000	4.748535	1.494751	.836487
2018-05-31 09:51:22.000	4.734497	1.500549	.859985
2018-05-31 09:51:23.000	4.771118	1.503601	.847473
2018-05-31 09:51:24.000	4.771423	1.520081	.841065
2018-05-31 09:51:25.000	4.780579	1.507263	.823364
2018-05-31 09:51:26.000	4.749756	1.484680	.802918
2018-05-31 09:51:27.000	4.725037	1.521606	.834656
2018-05-31 09:51:28.000	4.762878	1.509705	.810547
2018-05-31 09:51:29.000	4.772949	1.496277	.787964
2018-05-31 09:51:30.000	4.776001	1.487427	.807800
2018-05-31 09:51:31.000	4.761963	1.486816	.825195
2018-05-31 09:51:32.000	4.745789	1.501465	.802307
2018-05-31 09:51:33.000	4.765625	1.497192	.830689
2018-05-31 09:51:34.000	4.767151	1.502380	.804749
2018-05-31 09:51:35.000	4.772339	1.505432	.807495
2018-05-31 09:51:36.000	4.803467	1.499023	.837708
2018-05-31 09:51:37.000	4.750977	1.493835	.812988
2018-05-31 09:51:38.000	4.785461	1.488342	.815125
2018-05-31 09:51:39.000	4.721985	1.543579	.822754
2018-05-31 09:51:40.000	4.754333	1.514893	.808106
2018-05-31 09:51:41.000	4.806213	1.507263	.796814
2018-05-31 09:51:42.000	4.806824	1.491699	.795898
2018-05-31 09:51:43.000	4.769592	1.506042	.841065
2018-05-31 09:51:44.000	4.770203	1.500244	.823669
2018-05-31 09:51:45.000	4.820251	1.506653	.830078
2018-05-31 09:51:46.000	4.761047	1.480408	.809021
2018-05-31 09:51:47.000	4.743042	1.505127	.818176
2018-05-31 09:51:48.000	4.825745	1.511536	.826111
2018-05-31 09:51:49.000	4.819641	1.501160	.841065
2018-05-31 09:51:50.000	4.820251	1.499329	.838928
2018-05-31 09:51:51.000	4.770203	1.500854	.820923
2018-05-31 09:51:52.000	4.775696	1.523743	.831909
2018-05-31 09:51:53.000	4.756775	1.512146	.837097
2018-05-31 09:51:54.000	4.783020	1.486511	.825501
2018-05-31 09:51:55.000	4.760742	1.481934	.838928
2018-05-31 09:51:56.000	4.735107	1.504517	.825806
2018-05-31 09:51:57.000	4.818115	1.507874	.830689
2018-05-31 09:51:58.000	4.758301	1.500244	.828857
2018-05-31 09:51:59.000	4.777527	1.496277	.816040
2018-05-31 09:52:00.000	4.743347	1.499634	.817566
2018-05-31 09:52:01.000	4.763794	1.475525	.817871
2018-05-31 09:52:02.000	4.770203	1.482239	.805969
2018-05-31 09:52:03.000	4.722900	1.511536	.829163
2018-05-31 09:52:04.000	4.783630	1.490479	.821533
2018-05-31 09:52:05.000	4.729614	1.495667	.826111
2018-05-31 09:52:06.000	4.736328	1.494446	.841370
2018-05-31 09:52:07.000	4.765015	1.487427	.823975
2018-05-31 09:52:08.000	4.801636	1.498413	.822449
2018-05-31 09:52:09.000	4.750977	1.498108	.797730
2018-05-31 09:52:10.000	4.751892	1.502380	.839539
2018-05-31 09:52:11.000	4.808350	1.501465	.850525
2018-05-31 09:52:12.000	4.731750	1.517639	.825501
2018-05-31 09:52:13.000	4.741211	1.508179	.816956
2018-05-31 09:52:14.000	4.801025	1.506042	.834961
2018-05-31 09:52:15.000	4.789734	1.503296	.832825
2018-05-31 09:52:16.000	4.743958	1.491394	.839233
2018-05-31 09:52:17.000	4.822693	1.484985	.856323
2018-05-31 09:52:18.000	4.770813	1.497192	.822449
2018-05-31 09:52:19.000	4.798889	1.524353	.820923
2018-05-31 09:52:20.000	4.770508	1.529846	.806885
2018-05-31 09:52:21.000	4.794312	1.504822	.842896
2018-05-31 09:52:22.000	4.790344	1.502991	.812073
2018-05-31 09:52:23.000	4.754944	1.488342	.818787
2018-05-31 09:52:24.000	4.742737	1.492310	.841980
2018-05-31 09:52:25.000	4.718018	1.479187	.827332
2018-05-31 09:52:26.000	4.738770	1.498718	.810852
2018-05-31 09:52:27.000	4.765625	1.496277	.820007
2018-05-31 09:52:28.000	4.744873	1.481934	.816345
2018-05-31 09:52:29.000	4.732971	1.493530	.814514
2018-05-31 09:52:30.000	4.837036	1.488647	.832214
2018-05-31 09:52:31.000	4.791565	1.491089	.839844
2018-05-31 09:52:32.000	4.824524	1.504822	.836792
2018-05-31 09:52:33.000	4.751282	1.515503	.803223
2018-05-31 09:52:34.000	4.790955	1.494141	.844421
2018-05-31 09:52:35.000	4.711914	1.507568	.829163
2018-05-31 09:52:36.000	4.772949	1.512451	.834656
2018-05-31 09:52:37.000	4.748840	1.517944	.832520
2018-05-31 09:52:38.000	4.793091	1.489563	.825806
2018-05-31 09:52:39.000	4.756775	1.529541	.833130
2018-05-31 09:52:40.000	4.827881	1.515808	.829163
2018-05-31 09:52:41.000	4.820251	1.521606	.848084
2018-05-31 09:52:42.000	4.790955	1.509094	.821838
2018-05-31 09:52:43.000	4.800720	1.509399	.832825
2018-05-31 09:52:44.000	4.801636	1.488647	.830383
2018-05-31 09:52:45.000	4.805908	1.491699	.861206
2018-05-31 09:52:46.000	4.759827	1.526794	.832825
2018-05-31 09:52:47.000	4.774475	1.503296	.842896
2018-05-31 09:52:48.000	4.788208	1.499329	.832825
2018-05-31 09:52:49.000	4.817810	1.521301	.834961
2018-05-31 09:52:50.000	4.768982	1.516113	.834961
2018-05-31 09:52:51.000	4.758606	1.503296	.823669
2018-05-31 09:52:52.000	4.727783	1.499023	.855103
2018-05-31 09:52:53.000	4.769287	1.472168	.843811
2018-05-31 09:52:54.000	4.785156	1.525574	.832825
2018-05-31 09:52:55.000	4.748840	1.535034	.843506
2018-05-31 09:52:56.000	4.739990	1.501770	.858154
2018-05-31 09:52:57.000	4.749146	1.476440	.867004
2018-05-31 09:52:58.000	4.751587	1.521606	.879211
2018-05-31 09:52:59.000	4.735718	1.506348	.835877
2018-05-31 09:53:00.000	4.790039	1.468811	.845337
2018-05-31 09:53:01.000	4.807129	1.504211	.787659
2018-05-31 09:53:02.000	4.761963	1.518555	.838928
2018-05-31 09:53:03.000	4.792480	1.513367	.822754
2018-05-31 09:53:04.000	4.769287	1.492615	.834961
2018-05-31 09:53:05.000	4.761658	1.512756	.810547
2018-05-31 09:53:06.000	4.758606	1.490479	.830078
2018-05-31 09:53:07.000	4.733276	1.490479	.831604
2018-05-31 09:53:08.000	4.755554	1.499329	.818176
2018-05-31 09:53:09.000	4.808960	1.507568	.825195
2018-05-31 09:53:10.000	4.806824	1.499023	.823059
2018-05-31 09:53:11.000	4.739380	1.517334	.815430
2018-05-31 09:53:12.000	4.789429	1.521606	.814514
2018-05-31 09:53:13.000	4.835205	1.500549	.841370
2018-05-31 09:53:14.000	4.819641	1.516724	.811768
2018-05-31 09:53:15.000	4.855347	1.495972	.836792
2018-05-31 09:53:16.000	4.761047	1.517944	.831909
2018-05-31 09:53:17.000	4.788513	1.506958	.838623
2018-05-31 09:53:18.000	4.762878	1.523438	.837402
2018-05-31 09:53:19.000	4.808655	1.509705	.829163
2018-05-31 09:53:20.000	4.812317	1.497192	.844116
2018-05-31 09:53:21.000	4.771423	1.507263	.835266
2018-05-31 09:53:22.000	4.815979	1.502075	.857544
2018-05-31 09:53:23.000	4.808350	1.502075	.852966
2018-05-31 09:53:24.000	4.778137	1.500244	.811462
2018-05-31 09:53:25.000	4.834900	1.505737	.834351
2018-05-31 09:53:26.000	4.836731	1.508484	.849609
2018-05-31 09:53:27.000	4.769897	1.491089	.842590
2018-05-31 09:53:28.000	4.837646	1.498108	.797119
2018-05-31 09:53:29.000	4.764099	1.517029	.820007
2018-05-31 09:53:30.000	4.753723	1.515503	.815125
2018-05-31 09:53:31.000	4.743958	1.498413	.828247
2018-05-31 09:53:32.000	4.779968	1.502075	.827332
2018-05-31 09:53:33.000	4.757690	1.495972	.830383
2018-05-31 09:53:34.000	4.822388	1.490784	.825195
2018-05-31 09:53:35.000	4.774475	1.499939	.830383
2018-05-31 09:53:36.000	4.852600	1.485596	.810242
2018-05-31 09:53:37.000	4.785461	1.505127	.811157
2018-05-31 09:53:38.000	4.762573	1.475830	.803528
2018-05-31 09:53:39.000	4.805298	1.528931	.812988
2018-05-31 09:53:40.000	4.782104	1.500244	.841370
2018-05-31 09:53:41.000	4.805298	1.500549	.805969
2018-05-31 09:53:42.000	4.838867	1.515503	.835266
2018-05-31 09:53:43.000	4.808044	1.504211	.838623
2018-05-31 09:53:44.000	4.734802	1.496887	.817261
2018-05-31 09:53:45.000	4.792480	1.495056	.846252
2018-05-31 09:53:46.000	4.770813	1.499634	.818481
2018-05-31 09:53:47.000	4.800110	1.525269	.804749
2018-05-31 09:53:48.000	4.831543	1.511230	.823364
2018-05-31 09:53:49.000	4.815369	1.501465	.808411
2018-05-31 09:53:50.000	4.803162	1.517944	.839844
2018-05-31 09:53:51.000	4.784241	1.493530	.812378
2018-05-31 09:53:52.000	4.789124	1.502686	.827942
2018-05-31 09:53:53.000	4.860229	1.493225	.823059
2018-05-31 09:53:54.000	4.833069	1.505432	.835266
2018-05-31 09:53:55.000	4.854736	1.494141	.836182
2018-05-31 09:53:56.000	4.767761	1.492004	.841675
2018-05-31 09:53:57.000	4.714050	1.496277	.820007
2018-05-31 09:53:58.000	4.764404	1.497192	.851440
2018-05-31 09:53:59.000	4.830627	1.488647	.828857
2018-05-31 09:54:00.000	4.801331	1.514893	.824585
2018-05-31 09:54:01.000	4.838562	1.520081	.835571
2018-05-31 09:54:02.000	4.783936	1.497192	.839844
2018-05-31 09:54:03.000	4.746094	1.481018	.823669
2018-05-31 09:54:04.000	4.754639	1.470947	.821838
2018-05-31 09:54:05.000	4.766541	1.488647	.821533
2018-05-31 09:54:06.000	4.785156	1.496277	.844727
2018-05-31 09:54:07.000	4.831238	1.487122	.832825
2018-05-31 09:54:08.000	4.827576	1.505737	.831909
2018-05-31 09:54:09.000	4.742126	1.524048	.837708
2018-05-31 09:54:10.000	4.764709	1.494446	.820618
2018-05-31 09:54:11.000	4.750366	1.497498	.829468
2018-05-31 09:54:12.000	4.854126	1.500854	.853577
2018-05-31 09:54:13.000	4.857788	1.517944	.853882
2018-05-31 09:54:14.000	4.872437	1.495667	.823669
2018-05-31 09:54:15.000	4.782104	1.506653	.838318
2018-05-31 09:54:16.000	4.773254	1.499939	.834656
2018-05-31 09:54:17.000	4.746399	1.511841	.815735
2018-05-31 09:54:18.000	4.811096	1.506348	.810242
2018-05-31 09:54:19.000	4.754944	1.487732	.801086
2018-05-31 09:54:20.000	4.812317	1.490479	.799866
2018-05-31 09:54:21.000	4.884949	1.505432	.828552
2018-05-31 09:54:22.000	4.808350	1.510925	.796509
2018-05-31 09:54:23.000	4.763794	1.504211	.823975
2018-05-31 09:54:24.000	4.766235	1.493530	.824585
2018-05-31 09:54:25.000	4.741516	1.499634	.814819
2018-05-31 09:54:26.000	4.738464	1.510620	.827637
2018-05-31 09:54:27.000	4.791565	1.519470	.822449
2018-05-31 09:54:28.000	4.783630	1.498413	.824890
2018-05-31 09:54:29.000	4.756470	1.499939	.842285
2018-05-31 09:54:30.000	4.719543	1.536865	.823364
2018-05-31 09:54:31.000	4.683228	1.484375	.832520
2018-05-31 09:54:32.000	4.764404	1.515503	.812683
2018-05-31 09:54:33.000	4.791565	1.500854	.797730
2018-05-31 09:54:34.000	4.801636	1.507568	.809021
2018-05-31 09:54:35.000	4.783630	1.500854	.820313
2018-05-31 09:54:36.000	4.788208	1.511841	.821838
2018-05-31 09:54:37.000	4.745483	1.495056	.815125
2018-05-31 09:54:38.000	4.783325	1.485901	.833740
2018-05-31 09:54:39.000	4.759521	1.500244	.829773
2018-05-31 09:54:40.000	4.744568	1.515808	.830383
2018-05-31 09:54:41.000	4.757080	1.495056	.834351
2018-05-31 09:54:42.000	4.766235	1.507568	.830689
2018-05-31 09:54:43.000	4.707642	1.497498	.845337
2018-05-31 09:54:44.000	4.795837	1.496887	.848999
2018-05-31 09:54:45.000	4.841309	1.496582	.824890
2018-05-31 09:54:46.000	4.828186	1.488342	.838623
2018-05-31 09:54:47.000	4.790649	1.505127	.819397
2018-05-31 09:54:48.000	4.846497	1.506958	.826416
2018-05-31 09:54:49.000	4.808350	1.489563	.827637
2018-05-31 09:54:50.000	4.778137	1.478577	.830689
2018-05-31 09:54:51.000	4.768982	1.479797	.829773
2018-05-31 09:54:52.000	4.766846	1.487732	.831604
2018-05-31 09:54:53.000	4.756775	1.492920	.816956
2018-05-31 09:54:54.000	4.714050	1.524048	.837402
2018-05-31 09:54:55.000	4.752197	1.511230	.819092
2018-05-31 09:54:56.000	4.743652	1.485291	.827332
2018-05-31 09:54:57.000	4.772949	1.507263	.828247
2018-05-31 09:54:58.000	4.796753	1.506958	.840149
2018-05-31 09:54:59.000	4.808350	1.505737	.839844
2018-05-31 09:55:00.000	4.816895	1.499634	.823059
2018-05-31 09:55:01.000	4.803162	1.490173	.866699
2018-05-31 09:55:02.000	4.698792	1.514893	.816040
2018-05-31 09:55:03.000	4.773560	1.485291	.841370
2018-05-31 09:55:04.000	4.786987	1.505737	.822449
2018-05-31 09:55:05.000	4.808350	1.510925	.826111
2018-05-31 09:55:06.000	4.759521	1.496582	.827942
2018-05-31 09:55:07.000	4.786682	1.499329	.827026
2018-05-31 09:55:08.000	4.725952	1.486816	.811768
2018-05-31 09:55:09.000	4.754639	1.511536	.841370
2018-05-31 09:55:10.000	4.731750	1.490784	.804443
2018-05-31 09:55:11.000	4.750671	1.485596	.830078
2018-05-31 09:55:12.000	4.738770	1.487732	.816345
2018-05-31 09:55:13.000	4.771118	1.506042	.835266
2018-05-31 09:55:14.000	4.757080	1.505737	.833130
2018-05-31 09:55:15.000	4.794922	1.513062	.825806
2018-05-31 09:55:16.000	4.765320	1.511230	.803833
2018-05-31 09:55:17.000	4.782104	1.524658	.831604
2018-05-31 09:55:18.000	4.756470	1.494141	.839844
2018-05-31 09:55:19.000	4.745789	1.508179	.817261
2018-05-31 09:55:20.000	4.725037	1.495972	.850525
2018-05-31 09:55:21.000	4.768677	1.498108	.827942
2018-05-31 09:55:22.000	4.791870	1.490479	.841675
2018-05-31 09:55:23.000	4.808044	1.487732	.818481
2018-05-31 09:55:24.000	4.796753	1.490784	.821228
2018-05-31 09:55:25.000	4.752197	1.499329	.847473
2018-05-31 09:55:26.000	4.785461	1.497498	.827637
2018-05-31 09:55:27.000	4.794312	1.514587	.830994
2018-05-31 09:55:28.000	4.771729	1.512146	.824280
2018-05-31 09:55:29.000	4.756165	1.493530	.812073
2018-05-31 09:55:30.000	4.795532	1.486511	.819397
2018-05-31 09:55:31.000	4.761658	1.477051	.828247
2018-05-31 09:55:32.000	4.787292	1.513062	.824585
2018-05-31 09:55:33.000	4.820862	1.496582	.833740
2018-05-31 09:55:34.000	4.757996	1.509705	.840454
2018-05-31 09:55:35.000	4.791260	1.496582	.826111
2018-05-31 09:55:36.000	4.833984	1.465454	.822144
2018-05-31 09:55:37.000	4.821777	1.496582	.830994
2018-05-31 09:55:38.000	4.759216	1.481323	.814209
2018-05-31 09:55:39.000	4.781799	1.492310	.819702
2018-05-31 09:55:40.000	4.819336	1.490479	.815125
2018-05-31 09:55:41.000	4.807739	1.493835	.817566
2018-05-31 09:55:42.000	4.764404	1.493530	.824280
2018-05-31 09:55:43.000	4.763489	1.516724	.804138
2018-05-31 09:55:44.000	4.773865	1.504822	.819397
2018-05-31 09:55:45.000	4.754944	1.506348	.815735
2018-05-31 09:55:46.000	4.800415	1.514893	.830078
2018-05-31 09:55:47.000	4.753418	1.485901	.816040
2018-05-31 09:55:48.000	4.804077	1.496582	.825195
2018-05-31 09:55:49.000	4.796448	1.490784	.839844
2018-05-31 09:55:50.000	4.793396	1.494141	.833130
2018-05-31 09:55:51.000	4.822998	1.519470	.826416
2018-05-31 09:55:52.000	4.757996	1.495972	.812683
2018-05-31 09:55:53.000	4.741211	1.516724	.818787
2018-05-31 09:55:54.000	4.777222	1.522522	.876770
2018-05-31 09:55:55.000	4.829102	1.486816	.829773
2018-05-31 09:55:56.000	4.812622	1.498718	.824585
2018-05-31 09:55:57.000	4.749451	1.510315	.822144
2018-05-31 09:55:58.000	4.820557	1.515808	.854797
2018-05-31 09:55:59.000	4.809875	1.517029	.815735
2018-05-31 09:56:00.000	4.732361	1.505127	.822144
2018-05-31 09:56:01.000	4.731750	1.502075	.852051
2018-05-31 09:56:02.000	4.747009	1.492004	.844116
2018-05-31 09:56:03.000	4.779358	1.484375	.834351
2018-05-31 09:56:04.000	4.803467	1.514893	.820923
2018-05-31 09:56:05.000	4.808960	1.481018	.824890
2018-05-31 09:56:06.000	4.785156	1.495667	.820923
2018-05-31 09:56:07.000	4.747620	1.496277	.805054
2018-05-31 09:56:08.000	4.736328	1.500854	.818787
2018-05-31 09:56:09.000	4.776001	1.505127	.828552
2018-05-31 09:56:10.000	4.826355	1.504211	.825501
2018-05-31 09:56:11.000	4.792480	1.488647	.829468
2018-05-31 09:56:12.000	4.816895	1.493225	.832825
2018-05-31 09:56:13.000	4.811096	1.494141	.838318
2018-05-31 09:56:14.000	4.797363	1.490173	.823975
2018-05-31 09:56:15.000	4.807129	1.518555	.805664
2018-05-31 09:56:16.000	4.768066	1.503296	.816345
2018-05-31 09:56:17.000	4.793396	1.517944	.845947
2018-05-31 09:56:18.000	4.786377	1.502075	.829468
2018-05-31 09:56:19.000	4.824524	1.519470	.815430
2018-05-31 09:56:20.000	4.820862	1.523743	.820313
2018-05-31 09:56:21.000	4.852295	1.508789	.783386
2018-05-31 09:56:22.000	4.780579	1.507568	.829163
2018-05-31 09:56:23.000	4.783936	1.490173	.819702
2018-05-31 09:56:24.000	4.767456	1.488647	.833130
2018-05-31 09:56:25.000	4.778442	1.487427	.825195
2018-05-31 09:56:26.000	4.824524	1.501770	.824280
2018-05-31 09:56:27.000	4.770508	1.501465	.833740
2018-05-31 09:56:28.000	4.733582	1.512756	.823364
2018-05-31 09:56:29.000	4.671631	1.487732	.819397
2018-05-31 09:56:30.000	4.774780	1.489563	.822144
2018-05-31 09:56:31.000	4.754944	1.495667	.824280
2018-05-31 09:56:32.000	4.796143	1.470642	.799866
2018-05-31 09:56:33.000	4.763794	1.490173	.817871
2018-05-31 09:56:34.000	4.748535	1.513977	.814514
2018-05-31 09:56:35.000	4.722595	1.530457	.828552
2018-05-31 09:56:36.000	4.773865	1.478577	.839233
2018-05-31 09:56:37.000	4.814453	1.498413	.829468
2018-05-31 09:56:38.000	4.749756	1.510315	.841370
2018-05-31 09:56:39.000	4.832153	1.516418	.822449
2018-05-31 09:56:40.000	4.754639	1.502686	.830078
2018-05-31 09:56:41.000	4.756165	1.526794	.817261
2018-05-31 09:56:42.000	4.738770	1.500854	.826721
2018-05-31 09:56:43.000	4.753418	1.491394	.816040
2018-05-31 09:56:44.000	4.759521	1.508484	.853272
2018-05-31 09:56:45.000	4.825745	1.491089	.813904
2018-05-31 09:56:46.000	4.806519	1.467896	.839539
2018-05-31 09:56:47.000	4.785461	1.497803	.816040
2018-05-31 09:56:48.000	4.819946	1.497192	.828857
2018-05-31 09:56:49.000	4.836731	1.508484	.832520
2018-05-31 09:56:50.000	4.776917	1.523743	.845642
2018-05-31 09:56:51.000	4.741821	1.503296	.807495
2018-05-31 09:56:52.000	4.757996	1.496582	.821228
2018-05-31 09:56:53.000	4.739075	1.490479	.821838
2018-05-31 09:56:54.000	4.794006	1.488647	.818787
2018-05-31 09:56:55.000	4.776001	1.487732	.841980
2018-05-31 09:56:56.000	4.828491	1.501770	.824585
2018-05-31 09:56:57.000	4.796143	1.487122	.838013
2018-05-31 09:56:58.000	4.774780	1.481018	.812683
2018-05-31 09:56:59.000	4.822388	1.497498	.822144
2018-05-31 09:57:00.000	4.823914	1.517639	.835877
2018-05-31 09:57:01.000	4.809570	1.508179	.819702
2018-05-31 09:57:02.000	4.860229	1.488342	.819397
2018-05-31 09:57:03.000	4.812012	1.484680	.842285
2018-05-31 09:57:04.000	4.758301	1.478271	.860291
2018-05-31 09:57:05.000	4.768372	1.482849	.851135
2018-05-31 09:57:06.000	4.791260	1.495361	.815430
2018-05-31 09:57:07.000	4.768677	1.489868	.837402
2018-05-31 09:57:08.000	4.754944	1.514282	.833740
2018-05-31 09:57:09.000	4.834595	1.522522	.841370
2018-05-31 09:57:10.000	4.791565	1.505432	.807495
2018-05-31 09:57:11.000	4.815369	1.512451	.816040
2018-05-31 09:57:12.000	4.733887	1.483154	.819092
2018-05-31 09:57:13.000	4.781189	1.506042	.817261
2018-05-31 09:57:14.000	4.823303	1.499329	.812073
2018-05-31 09:57:15.000	4.807434	1.501770	.857544
2018-05-31 09:57:16.000	4.776306	1.472473	.834961
2018-05-31 09:57:17.000	4.805908	1.499329	.823364
2018-05-31 09:57:18.000	4.778137	1.497498	.819397
2018-05-31 09:57:19.000	4.723206	1.510010	.816345
2018-05-31 09:57:20.000	4.797668	1.519775	.835266
2018-05-31 09:57:21.000	4.750366	1.513062	.817261
2018-05-31 09:57:22.000	4.782410	1.512146	.835266
2018-05-31 09:57:23.000	4.773560	1.501770	.823364
2018-05-31 09:57:24.000	4.780579	1.502075	.808716
2018-05-31 09:57:25.000	4.802246	1.484375	.818481
2018-05-31 09:57:26.000	4.719849	1.495056	.802002
2018-05-31 09:57:27.000	4.774780	1.485901	.821838
2018-05-31 09:57:28.000	4.779358	1.498718	.813599
2018-05-31 09:57:29.000	4.662170	1.525574	.833130
2018-05-31 09:57:30.000	4.750366	1.485291	.804443
2018-05-31 09:57:31.000	4.753113	1.529236	.827332
2018-05-31 09:57:32.000	4.760742	1.497192	.837402
2018-05-31 09:57:33.000	4.723511	1.492615	.847778
2018-05-31 09:57:34.000	4.808044	1.510010	.840759
2018-05-31 09:57:35.000	4.756775	1.493530	.822449
2018-05-31 09:57:36.000	4.784851	1.478882	.824280
2018-05-31 09:57:37.000	4.741211	1.489868	.854187
2018-05-31 09:57:38.000	4.783630	1.505737	.828247
2018-05-31 09:57:39.000	4.783630	1.516418	.827332
2018-05-31 09:57:40.000	4.720154	1.504211	.820618
2018-05-31 09:57:41.000	4.775085	1.492310	.814819
2018-05-31 09:57:42.000	4.782410	1.505737	.814819
2018-05-31 09:57:43.000	4.809875	1.518555	.836182
2018-05-31 09:57:44.000	4.748535	1.492920	.827942
2018-05-31 09:57:45.000	4.843140	1.499329	.836487
2018-05-31 09:57:46.000	4.825134	1.536865	.829773
2018-05-31 09:57:47.000	4.757996	1.511536	.830994
2018-05-31 09:57:48.000	4.710388	1.508179	.843201
2018-05-31 09:57:49.000	4.710693	1.495972	.838318
2018-05-31 09:57:50.000	4.822083	1.507874	.833740
2018-05-31 09:57:51.000	4.794922	1.504822	.836792
2018-05-31 09:57:52.000	4.749451	1.526184	.852356
2018-05-31 09:57:53.000	4.755554	1.512146	.845642
2018-05-31 09:57:54.000	4.747925	1.497803	.834351
2018-05-31 09:57:55.000	4.767761	1.512451	.829468
2018-05-31 09:57:56.000	4.821167	1.495056	.834045
2018-05-31 09:57:57.000	4.743042	1.478882	.825501
2018-05-31 09:57:58.000	4.767456	1.511536	.818481
2018-05-31 09:57:59.000	4.798584	1.507568	.820007
2018-05-31 09:58:00.000	4.756470	1.484985	.799561
2018-05-31 09:58:01.000	4.768066	1.484375	.833130
2018-05-31 09:58:02.000	4.841003	1.490173	.833130
2018-05-31 09:58:03.000	4.808655	1.510315	.841065
2018-05-31 09:58:04.000	4.783936	1.512756	.830383
2018-05-31 09:58:05.000	4.761353	1.485291	.814514
2018-05-31 09:58:06.000	4.819336	1.494141	.822144
2018-05-31 09:58:07.000	4.800415	1.473999	.838623
2018-05-31 09:58:08.000	4.769287	1.494141	.838013
2018-05-31 09:58:09.000	4.790344	1.508179	.808106
2018-05-31 09:58:10.000	4.703979	1.494446	.819397
2018-05-31 09:58:11.000	4.789734	1.478577	.825501
2018-05-31 09:58:12.000	4.811707	1.490784	.818176
2018-05-31 09:58:13.000	4.748535	1.513367	.827637
2018-05-31 09:58:14.000	4.743042	1.502991	.824280
2018-05-31 09:58:15.001	4.770508	1.499023	.825806
2018-05-31 09:58:16.000	4.767456	1.535645	.858154
2018-05-31 09:58:17.000	4.797363	1.520081	.842285
2018-05-31 09:58:18.000	4.769897	1.510315	.825806
2018-05-31 09:58:19.000	4.795837	1.513977	.811157
2018-05-31 09:58:20.000	4.776001	1.493225	.818481
2018-05-31 09:58:21.000	4.812012	1.511536	.826416
2018-05-31 09:58:22.000	4.738770	1.519165	.814514
2018-05-31 09:58:23.000	4.797974	1.535339	.808716
2018-05-31 09:58:24.000	4.776917	1.544189	.822449
2018-05-31 09:58:25.000	4.722595	1.531372	.845337
2018-05-31 09:58:26.000	4.782410	1.510620	.835266
2018-05-31 09:58:27.000	4.747009	1.513672	.799866
2018-05-31 09:58:28.000	4.774780	1.528625	.828552
2018-05-31 09:58:29.000	4.754639	1.508789	.829163
2018-05-31 09:58:30.000	4.730835	1.511230	.819702
2018-05-31 09:58:31.000	4.774170	1.514893	.800781
2018-05-31 09:58:32.000	4.765625	1.508789	.821228
2018-05-31 09:58:33.000	4.780579	1.517029	.809021
2018-05-31 09:58:34.000	4.800110	1.498718	.819702
2018-05-31 09:58:35.000	4.747925	1.499329	.803833
2018-05-31 09:58:36.000	4.763184	1.521301	.821533
2018-05-31 09:58:37.000	4.735413	1.519775	.841370
2018-05-31 09:58:38.000	4.703674	1.518860	.817566
2018-05-31 09:58:39.000	4.757385	1.502380	.836182
2018-05-31 09:58:40.000	4.752502	1.497192	.812988
2018-05-31 09:58:41.000	4.740295	1.506348	.824890
2018-05-31 09:58:42.000	4.776306	1.511230	.824585
2018-05-31 09:58:43.000	4.793396	1.492310	.828857
2018-05-31 09:58:44.000	4.818420	1.507263	.824585
2018-05-31 09:58:45.000	4.816895	1.511230	.826111
2018-05-31 09:58:46.000	4.765625	1.492310	.833435
2018-05-31 09:58:47.000	4.782104	1.498108	.857239
2018-05-31 09:58:48.000	4.724121	1.499634	.815125
2018-05-31 09:58:49.000	4.755859	1.486206	.808716
2018-05-31 09:58:50.000	4.804688	1.510620	.820007
2018-05-31 09:58:51.000	4.800720	1.500549	.833435
2018-05-31 09:58:52.000	4.739990	1.495972	.812073
2018-05-31 09:58:53.000	4.774780	1.489258	.845642
2018-05-31 09:58:54.000	4.774780	1.494446	.833435
2018-05-31 09:58:55.000	4.752808	1.486816	.839233
2018-05-31 09:58:56.000	4.755859	1.522827	.818176
2018-05-31 09:58:57.000	4.757690	1.500854	.827637
2018-05-31 09:58:58.000	4.815979	1.486511	.822144
2018-05-31 09:58:59.000	4.793396	1.480408	.826416
2018-05-31 09:59:00.000	4.810181	1.499329	.842896
2018-05-31 09:59:01.000	4.753418	1.507568	.820007
2018-05-31 09:59:02.000	4.772339	1.515808	.844116
2018-05-31 09:59:03.000	4.812622	1.505432	.827637
2018-05-31 09:59:04.000	4.820557	1.494751	.811462
2018-05-31 09:59:05.000	4.735413	1.488342	.806885
2018-05-31 09:59:06.000	4.731750	1.481323	.814819
2018-05-31 09:59:07.000	4.752502	1.506958	.808716
2018-05-31 09:59:08.000	4.778442	1.505737	.822449
2018-05-31 09:59:09.000	4.779358	1.493835	.822754
2018-05-31 09:59:10.000	4.761963	1.501160	.825806
2018-05-31 09:59:11.000	4.768982	1.505432	.852966
2018-05-31 09:59:12.000	4.707642	1.511536	.851440
2018-05-31 09:59:13.000	4.750671	1.511536	.836182
2018-05-31 09:59:14.000	4.794617	1.492004	.816956
2018-05-31 09:59:15.000	4.745178	1.507263	.817261
2018-05-31 09:59:16.000	4.726257	1.509705	.834351
2018-05-31 09:59:17.000	4.794006	1.510010	.843506
2018-05-31 09:59:18.000	4.807739	1.518860	.831909
2018-05-31 09:59:19.000	4.743652	1.517029	.859375
2018-05-31 09:59:20.000	4.798279	1.510620	.837402
2018-05-31 09:59:21.000	4.817200	1.505127	.838623
2018-05-31 09:59:22.000	4.806213	1.489258	.847168
2018-05-31 09:59:23.000	4.765015	1.495667	.848084
2018-05-31 09:59:24.000	4.766541	1.514893	.846252
2018-05-31 09:59:25.000	4.725342	1.492615	.816650
2018-05-31 09:59:26.000	4.697876	1.501770	.827026
2018-05-31 09:59:27.000	4.711304	1.488037	.813904
2018-05-31 09:59:28.000	4.729309	1.484985	.814514
2018-05-31 09:59:29.000	4.746399	1.506653	.827332
2018-05-31 09:59:30.000	4.718933	1.489563	.846252
2018-05-31 09:59:31.000	4.790955	1.499939	.830689
2018-05-31 09:59:32.000	4.739075	1.497803	.827942
2018-05-31 09:59:33.000	4.779663	1.473389	.830383
2018-05-31 09:59:34.000	4.676208	1.505432	.820007
2018-05-31 09:59:35.000	4.773254	1.493225	.811462
2018-05-31 09:59:36.000	4.758606	1.492920	.824280
2018-05-31 09:59:37.000	4.732971	1.528625	.827026
2018-05-31 09:59:38.000	4.712219	1.513977	.842896
2018-05-31 09:59:39.000	4.739990	1.495056	.830994
2018-05-31 09:59:40.000	4.718628	1.495972	.830078
2018-05-31 09:59:41.000	4.788513	1.513672	.808411
2018-05-31 09:59:42.000	4.769592	1.507568	.838623
2018-05-31 09:59:43.000	4.825439	1.509705	.835266
2018-05-31 09:59:44.000	4.775696	1.499939	.829163
2018-05-31 09:59:45.000	4.745178	1.494751	.830689
2018-05-31 09:59:46.000	4.739990	1.501160	.822754
2018-05-31 09:59:47.000	4.700317	1.505737	.854187
2018-05-31 09:59:48.000	4.769287	1.512146	.834351
2018-05-31 09:59:49.000	4.745178	1.482849	.806580
2018-05-31 09:59:50.000	4.793091	1.463623	.846863
2018-05-31 09:59:51.000	4.819946	1.501770	.814819
2018-05-31 09:59:52.000	4.799194	1.508179	.825195
2018-05-31 09:59:53.000	4.784241	1.522827	.807190
2018-05-31 09:59:54.000	4.771423	1.511536	.834045
2018-05-31 09:59:55.000	4.731750	1.509399	.815430
2018-05-31 09:59:56.000	4.704895	1.512146	.804443
2018-05-31 09:59:57.000	4.738159	1.515503	.841065
2018-05-31 09:59:58.000	4.746399	1.527100	.834961
2018-05-31 09:59:59.000	4.758301	1.502380	.813904
2018-05-31 10:00:00.000	4.802246	1.506042	.837097
2018-05-31 10:00:01.000	4.784851	1.473999	.811768
2018-05-31 10:00:02.000	4.730530	1.496277	.829773
2018-05-31 10:00:03.000	4.710693	1.509094	.831299
2018-05-31 10:00:04.000	4.722595	1.515808	.820618
2018-05-31 10:00:05.000	4.744568	1.497192	.821533
2018-05-31 10:00:06.000	4.763489	1.486206	.837097
2018-05-31 10:00:07.000	4.670410	1.494446	.833130
2018-05-31 10:00:08.000	4.732056	1.510620	.816650
2018-05-31 10:00:09.000	4.771729	1.495667	.842285
2018-05-31 10:00:10.000	4.757996	1.475830	.806580
2018-05-31 10:00:11.000	4.771423	1.506042	.805664
2018-05-31 10:00:12.000	4.763184	1.487427	.801392
2018-05-31 10:00:13.000	4.779358	1.495667	.813599
2018-05-31 10:00:14.000	4.702759	1.502380	.832825
2018-05-31 10:00:15.000	4.771423	1.511230	.835266
2018-05-31 10:00:16.000	4.762573	1.503906	.824585
2018-05-31 10:00:17.000	4.777222	1.512451	.819702
2018-05-31 10:00:18.000	4.752808	1.523743	.823059
2018-05-31 10:00:19.000	4.761353	1.498413	.823059
2018-05-31 10:00:20.000	4.800720	1.516724	.830078
2018-05-31 10:00:21.000	4.696350	1.528931	.812378
2018-05-31 10:00:22.000	4.799500	1.524658	.837402
2018-05-31 10:00:23.000	4.836121	1.499939	.829468
2018-05-31 10:00:24.000	4.827576	1.512756	.825501
2018-05-31 10:00:25.000	4.775391	1.496582	.824280
2018-05-31 10:00:26.000	4.796143	1.500549	.813904
2018-05-31 10:00:27.000	4.774170	1.478271	.823669
2018-05-31 10:00:28.000	4.774170	1.484680	.832214
2018-05-31 10:00:29.000	4.763489	1.484680	.821228
2018-05-31 10:00:30.000	4.746704	1.512146	.809021
2018-05-31 10:00:31.000	4.806824	1.502991	.800476
2018-05-31 10:00:32.000	4.808044	1.503296	.803223
2018-05-31 10:00:33.000	4.785156	1.502686	.824890
2018-05-31 10:00:34.000	4.770203	1.508789	.820923
2018-05-31 10:00:35.000	4.701843	1.518250	.852966
2018-05-31 10:00:36.000	4.785156	1.502380	.844116
2018-05-31 10:00:37.000	4.770508	1.527710	.819397
2018-05-31 10:00:38.000	4.737549	1.482849	.781555
2018-05-31 10:00:39.000	4.753723	1.484375	.822754
2018-05-31 10:00:40.000	4.777527	1.526184	.821838
2018-05-31 10:00:41.000	4.805908	1.500549	.816650
2018-05-31 10:00:42.000	4.797668	1.491394	.842896
2018-05-31 10:00:43.000	4.747314	1.519775	.819397
2018-05-31 10:00:44.000	4.745178	1.501160	.833435
2018-05-31 10:00:45.000	4.759216	1.471558	.818481
2018-05-31 10:00:46.000	4.712830	1.496277	.821228
2018-05-31 10:00:47.000	4.785156	1.491394	.826416
2018-05-31 10:00:48.000	4.801941	1.542969	.807800
2018-05-31 10:00:49.000	4.718628	1.516418	.816956
2018-05-31 10:00:50.000	4.756470	1.504822	.819702
2018-05-31 10:00:51.000	4.772644	1.495667	.841675
2018-05-31 10:00:52.000	4.752808	1.515503	.827026
2018-05-31 10:00:53.000	4.722900	1.506653	.820923
2018-05-31 10:00:54.000	4.697266	1.505127	.834961
2018-05-31 10:00:55.000	4.766846	1.511536	.845642
2018-05-31 10:00:56.000	4.791870	1.501465	.830078
2018-05-31 10:00:57.000	4.749451	1.482239	.855408
2018-05-31 10:00:58.000	4.734192	1.472473	.821228
2018-05-31 10:00:59.000	4.773254	1.477051	.823975
2018-05-31 10:01:00.000	4.780884	1.493835	.814819
2018-05-31 10:01:01.000	4.749146	1.502380	.849304
2018-05-31 10:01:02.000	4.700623	1.512146	.840454
2018-05-31 10:01:03.000	4.772339	1.491394	.846252
2018-05-31 10:01:04.000	4.791870	1.470337	.826721
2018-05-31 10:01:05.000	4.760132	1.502075	.826721
2018-05-31 10:01:06.000	4.774780	1.516418	.838928
2018-05-31 10:01:07.000	4.763489	1.513672	.823364
2018-05-31 10:01:08.000	4.700317	1.481628	.815125
2018-05-31 10:01:09.000	4.694519	1.517029	.814514
2018-05-31 10:01:10.000	4.703674	1.504211	.820923
2018-05-31 10:01:11.000	4.786682	1.490784	.818787
2018-05-31 10:01:12.000	4.751587	1.500244	.813294
2018-05-31 10:01:13.000	4.779053	1.498108	.833435
2018-05-31 10:01:14.000	4.719849	1.510925	.836182
2018-05-31 10:01:15.000	4.796448	1.498413	.822144
2018-05-31 10:01:16.000	4.861450	1.507874	.828552
2018-05-31 10:01:17.000	4.780884	1.517334	.844421
2018-05-31 10:01:18.000	4.732361	1.501465	.841065
2018-05-31 10:01:19.000	4.812622	1.502380	.831299
2018-05-31 10:01:20.000	4.756165	1.486206	.815125
2018-05-31 10:01:21.000	4.775696	1.502075	.835877
2018-05-31 10:01:22.000	4.808655	1.511536	.820007
2018-05-31 10:01:23.000	4.794312	1.505432	.810547
2018-05-31 10:01:24.000	4.707642	1.523438	.840149
2018-05-31 10:01:25.000	4.722595	1.499634	.850525
2018-05-31 10:01:26.000	4.708557	1.488037	.840454
2018-05-31 10:01:27.000	4.750977	1.501465	.841980
2018-05-31 10:01:28.000	4.684753	1.500244	.829468
2018-05-31 10:01:29.000	4.723511	1.503296	.829163
2018-05-31 10:01:30.000	4.679260	1.510315	.823975
2018-05-31 10:01:31.000	4.695435	1.501465	.832214
2018-05-31 10:01:32.000	4.854126	1.484985	.807800
2018-05-31 10:01:33.000	4.774475	1.495972	.823669
2018-05-31 10:01:34.000	4.718323	1.507874	.804749
2018-05-31 10:01:35.000	4.726868	1.484680	.832825
2018-05-31 10:01:36.000	4.756470	1.480713	.830383
2018-05-31 10:01:37.000	4.720154	1.481018	.837708
2018-05-31 10:01:38.000	4.747925	1.486511	.826721
2018-05-31 10:01:39.000	4.754028	1.504517	.840454
2018-05-31 10:01:40.000	4.784546	1.505737	.807495
2018-05-31 10:01:41.000	4.782715	1.486511	.842896
2018-05-31 10:01:42.000	4.781494	1.497803	.827637
2018-05-31 10:01:43.000	4.737244	1.501465	.829468
2018-05-31 10:01:44.000	4.718018	1.503601	.832520
2018-05-31 10:01:45.000	4.750061	1.511536	.837402
2018-05-31 10:01:46.000	4.754639	1.488037	.834961
2018-05-31 10:01:47.000	4.713745	1.492310	.826416
2018-05-31 10:01:48.000	4.769897	1.495056	.830689
2018-05-31 10:01:49.000	4.757690	1.503906	.819702
2018-05-31 10:01:50.000	4.742737	1.474915	.827332
2018-05-31 10:01:51.000	4.735107	1.490173	.842590
2018-05-31 10:01:52.000	4.793091	1.510925	.820007
2018-05-31 10:01:53.000	4.825745	1.513977	.832214
2018-05-31 10:01:54.000	4.742432	1.520081	.833740
2018-05-31 10:01:55.000	4.759827	1.510620	.840454
2018-05-31 10:01:56.000	4.706116	1.507874	.840759
2018-05-31 10:01:57.000	4.798584	1.509399	.813904
2018-05-31 10:01:58.000	4.773254	1.487122	.812378
2018-05-31 10:01:59.000	4.807739	1.501770	.827332
2018-05-31 10:02:00.000	4.786682	1.508179	.806885
2018-05-31 10:02:01.000	4.792786	1.495056	.816040
2018-05-31 10:02:02.000	4.751587	1.495972	.824585
2018-05-31 10:02:03.000	4.733582	1.496887	.866699
2018-05-31 10:02:04.000	4.740295	1.512451	.825501
2018-05-31 10:02:05.000	4.682617	1.499634	.815430
2018-05-31 10:02:06.000	4.809875	1.484680	.830689
2018-05-31 10:02:07.000	4.759827	1.501465	.832825
2018-05-31 10:02:08.000	4.746704	1.499939	.836487
2018-05-31 10:02:09.000	4.729309	1.506653	.815430
2018-05-31 10:02:10.000	4.784546	1.501160	.863953
2018-05-31 10:02:11.000	4.749451	1.483765	.838928
2018-05-31 10:02:12.000	4.794006	1.543579	.828857
2018-05-31 10:02:13.000	4.763489	1.521606	.813904
2018-05-31 10:02:14.000	4.770508	1.510925	.829773
2018-05-31 10:02:15.000	4.795837	1.494751	.832520
2018-05-31 10:02:16.000	4.780579	1.511841	.830689
2018-05-31 10:02:17.000	4.758606	1.525879	.838013
2018-05-31 10:02:18.000	4.732361	1.508179	.811157
2018-05-31 10:02:19.000	4.714355	1.512451	.853272
2018-05-31 10:02:20.000	4.772034	1.525269	.813599
2018-05-31 10:02:21.000	4.729309	1.501465	.900269
2018-05-31 10:02:22.000	4.704590	1.517944	.838318
2018-05-31 10:02:23.000	4.719849	1.512451	.838623
2018-05-31 10:02:24.000	4.752197	1.492615	.842285
2018-05-31 10:02:25.000	4.743652	1.501770	.826416
2018-05-31 10:02:26.000	4.738464	1.512451	.825501
2018-05-31 10:02:27.000	4.719849	1.472778	.843811
2018-05-31 10:02:28.000	4.730225	1.505432	.837097
2018-05-31 10:02:29.000	4.683228	1.496582	.847778
2018-05-31 10:02:30.000	4.703064	1.506653	.836792
2018-05-31 10:02:31.000	4.746094	1.512451	.822449
2018-05-31 10:02:32.000	4.707947	1.528015	.816650
2018-05-31 10:02:33.000	4.669189	1.495667	.836792
2018-05-31 10:02:34.000	4.739380	1.504822	.842896
2018-05-31 10:02:35.000	4.816895	1.495667	.861816
2018-05-31 10:02:36.000	4.791260	1.492004	.838013
2018-05-31 10:02:37.000	4.771423	1.493225	.816345
2018-05-31 10:02:38.000	4.716187	1.531677	.822449
2018-05-31 10:02:39.000	4.733276	1.501770	.853577
2018-05-31 10:02:40.000	4.710693	1.468506	.825806
2018-05-31 10:02:41.000	4.700928	1.483765	.826111
2018-05-31 10:02:42.000	4.743958	1.480103	.832520
2018-05-31 10:02:43.000	4.759216	1.493530	.821533
2018-05-31 10:02:44.000	4.710083	1.510010	.829468
2018-05-31 10:02:45.000	4.785156	1.498108	.801697
2018-05-31 10:02:46.000	4.755249	1.505432	.840454
2018-05-31 10:02:47.000	4.710693	1.477966	.827332
2018-05-31 10:02:48.000	4.772339	1.505737	.840454
2018-05-31 10:02:49.000	4.773865	1.505432	.842896
2018-05-31 10:02:50.000	4.659424	1.520081	.835571
2018-05-31 10:02:51.000	4.708252	1.501465	.805969
2018-05-31 10:02:52.000	4.767456	1.523438	.824890
2018-05-31 10:02:53.000	4.776001	1.506042	.819092
2018-05-31 10:02:54.000	4.767456	1.499329	.851135
2018-05-31 10:02:55.000	4.759216	1.486816	.841370
2018-05-31 10:02:56.000	4.771423	1.486206	.827332
2018-05-31 10:02:57.000	4.720154	1.488647	.835571
2018-05-31 10:02:58.000	4.798889	1.513672	.848694
2018-05-31 10:02:59.000	4.735718	1.504211	.830689
2018-05-31 10:03:00.000	4.724121	1.486206	.827637
2018-05-31 10:03:01.000	4.810486	1.477966	.844116
2018-05-31 10:03:02.000	4.773254	1.511536	.844727
2018-05-31 10:03:03.000	4.811401	1.497498	.811462
2018-05-31 10:03:04.000	4.774475	1.505432	.799255
2018-05-31 10:03:05.000	4.825745	1.495667	.813904
2018-05-31 10:03:06.000	4.824219	1.510620	.823364
2018-05-31 10:03:07.000	4.780884	1.525574	.860291
2018-05-31 10:03:08.000	4.723816	1.488953	.855408
2018-05-31 10:03:09.000	4.737854	1.482849	.823364
2018-05-31 10:03:10.000	4.788208	1.486816	.825195
2018-05-31 10:03:11.000	4.781799	1.492310	.807190
2018-05-31 10:03:12.000	4.765015	1.506653	.831909
2018-05-31 10:03:13.000	4.761047	1.502075	.835877
2018-05-31 10:03:14.000	4.724731	1.514587	.829468
2018-05-31 10:03:15.000	4.768066	1.505432	.854492
2018-05-31 10:03:16.000	4.691772	1.498413	.839844
2018-05-31 10:03:17.000	4.763184	1.524658	.828247
2018-05-31 10:03:18.000	4.761963	1.530457	.824280
2018-05-31 10:03:19.000	4.793091	1.517334	.831299
2018-05-31 10:03:20.000	4.770508	1.521606	.842896
2018-05-31 10:03:21.000	4.756470	1.491699	.830383
2018-05-31 10:03:22.000	4.710388	1.490784	.820923
2018-05-31 10:03:23.000	4.767456	1.492310	.819397
2018-05-31 10:03:24.000	4.777832	1.493225	.804749
2018-05-31 10:03:25.000	4.743652	1.505432	.817566
2018-05-31 10:03:26.000	4.714355	1.505127	.808411
2018-05-31 10:03:27.000	4.726563	1.514587	.844116
2018-05-31 10:03:28.000	4.775696	1.508484	.805054
2018-05-31 10:03:29.000	4.766541	1.521301	.815430
2018-05-31 10:03:30.000	4.806519	1.496582	.810852
2018-05-31 10:03:31.000	4.776001	1.498718	.832214
2018-05-31 10:03:32.000	4.703979	1.490784	.821533
2018-05-31 10:03:33.000	4.690857	1.507874	.848694
2018-05-31 10:03:34.000	4.708862	1.501465	.840454
2018-05-31 10:03:35.000	4.700317	1.489868	.821533
2018-05-31 10:03:36.000	4.733276	1.496582	.833435
2018-05-31 10:03:37.000	4.686279	1.508484	.823364
2018-05-31 10:03:38.000	4.721069	1.497192	.847778
2018-05-31 10:03:39.000	4.764404	1.495667	.816650
2018-05-31 10:03:40.000	4.743347	1.495361	.861511
2018-05-31 10:03:41.000	4.770508	1.500854	.824280
2018-05-31 10:03:42.000	4.730225	1.513367	.827637
2018-05-31 10:03:43.000	4.721985	1.498718	.817871
2018-05-31 10:03:44.000	4.694824	1.502380	.803223
2018-05-31 10:03:45.000	4.743042	1.510315	.822449
2018-05-31 10:03:46.000	4.765625	1.489868	.815430
2018-05-31 10:03:47.000	4.758606	1.483154	.815735
2018-05-31 10:03:48.000	4.779663	1.516418	.823364
2018-05-31 10:03:49.000	4.774170	1.491089	.824280
2018-05-31 10:03:50.000	4.745483	1.495972	.827026
2018-05-31 10:03:51.000	4.766846	1.493530	.819702
2018-05-31 10:03:52.000	4.739380	1.489258	.821838
2018-05-31 10:03:53.000	4.718628	1.499329	.808106
2018-05-31 10:03:54.000	4.747009	1.496582	.817871
2018-05-31 10:03:55.000	4.767456	1.486206	.842896
2018-05-31 10:03:56.000	4.738770	1.514587	.813294
2018-05-31 10:03:57.000	4.734192	1.495056	.813904
2018-05-31 10:03:58.000	4.798279	1.508484	.812988
2018-05-31 10:03:59.000	4.708557	1.495056	.827637
2018-05-31 10:04:00.000	4.700012	1.508789	.835571
2018-05-31 10:04:01.000	4.763794	1.501160	.836182
2018-05-31 10:04:02.000	4.715576	1.495056	.831299
2018-05-31 10:04:03.000	4.778137	1.511841	.833740
2018-05-31 10:04:04.000	4.848938	1.492615	.827026
2018-05-31 10:04:05.000	4.819946	1.517639	.815735
2018-05-31 10:04:06.000	4.778137	1.504517	.806580
2018-05-31 10:04:07.000	4.734497	1.516418	.821838
2018-05-31 10:04:08.000	4.729004	1.505432	.847168
2018-05-31 10:04:09.000	4.788208	1.523743	.819397
2018-05-31 10:04:10.000	4.824829	1.503601	.827942
2018-05-31 10:04:11.000	4.822693	1.495361	.836182
2018-05-31 10:04:12.000	4.761658	1.500549	.839844
2018-05-31 10:04:13.000	4.752502	1.503601	.813294
2018-05-31 10:04:14.000	4.745789	1.523743	.819092
2018-05-31 10:04:15.000	4.759216	1.518555	.833435
2018-05-31 10:04:16.000	4.780579	1.517944	.819702
2018-05-31 10:04:17.000	4.780579	1.502075	.825806
2018-05-31 10:04:18.000	4.741516	1.491699	.823975
2018-05-31 10:04:19.000	4.703674	1.501160	.832520
2018-05-31 10:04:20.000	4.725952	1.501770	.840149
2018-05-31 10:04:21.000	4.726257	1.506653	.830383
2018-05-31 10:04:22.000	4.673462	1.498718	.824585
2018-05-31 10:04:23.000	4.639587	1.477051	.823059
2018-05-31 10:04:24.000	4.714355	1.491089	.809021
2018-05-31 10:04:25.000	4.707031	1.531067	.822144
2018-05-31 10:04:26.000	4.760132	1.517029	.862122
2018-05-31 10:04:27.000	4.742737	1.496277	.806885
2018-05-31 10:04:28.000	4.661865	1.505737	.816040
2018-05-31 10:04:29.000	4.745483	1.506042	.809326
2018-05-31 10:04:30.000	4.725952	1.470032	.845642
2018-05-31 10:04:31.000	4.768066	1.477356	.834351
2018-05-31 10:04:32.000	4.747925	1.492920	.808411
2018-05-31 10:04:33.000	4.725952	1.499939	.822754
2018-05-31 10:04:34.000	4.757690	1.505127	.848389
2018-05-31 10:04:35.000	4.714355	1.517334	.838013
2018-05-31 10:04:36.000	4.738770	1.487427	.843811
2018-05-31 10:04:37.000	4.728699	1.496887	.827637
2018-05-31 10:04:38.000	4.676208	1.483459	.816956
2018-05-31 10:04:39.000	4.728394	1.511536	.841980
2018-05-31 10:04:40.000	4.719543	1.504211	.827026
2018-05-31 10:04:41.000	4.768677	1.482239	.827942
2018-05-31 10:04:42.000	4.738464	1.501465	.826111
2018-05-31 10:04:43.000	4.706421	1.510010	.824280
2018-05-31 10:04:44.000	4.826965	1.504517	.826721
2018-05-31 10:04:45.000	4.772644	1.497803	.855408
2018-05-31 10:04:46.000	4.719543	1.511536	.814209
2018-05-31 10:04:47.000	4.666748	1.516418	.843201
2018-05-31 10:04:48.000	4.750977	1.496887	.823669
2018-05-31 10:04:49.000	4.751282	1.505432	.823364
2018-05-31 10:04:50.000	4.718628	1.521301	.838013
2018-05-31 10:04:51.000	4.707947	1.508789	.846863
2018-05-31 10:04:52.000	4.737854	1.507874	.824890
2018-05-31 10:04:53.000	4.712219	1.514893	.807495
2018-05-31 10:04:54.000	4.657288	1.502686	.841065
2018-05-31 10:04:55.000	4.678345	1.504822	.840759
2018-05-31 10:04:56.000	4.726868	1.537476	.836182
2018-05-31 10:04:57.000	4.725037	1.505127	.826111
2018-05-31 10:04:58.000	4.674072	1.524048	.827637
2018-05-31 10:04:59.000	4.742737	1.512451	.817261
2018-05-31 10:05:00.000	4.725037	1.497192	.832520
2018-05-31 10:05:01.000	4.682617	1.497498	.817261
2018-05-31 10:05:02.000	4.689941	1.492004	.845032
2018-05-31 10:05:03.000	4.783630	1.495972	.837097
2018-05-31 10:05:04.000	4.730225	1.514587	.817871
2018-05-31 10:05:05.000	4.749146	1.513977	.832825
2018-05-31 10:05:06.000	4.730835	1.504211	.822144
2018-05-31 10:05:07.000	4.747314	1.510620	.825501
2018-05-31 10:05:08.000	4.756470	1.514893	.824585
2018-05-31 10:05:09.000	4.793396	1.489258	.813904
2018-05-31 10:05:10.000	4.762573	1.481018	.829468
2018-05-31 10:05:11.000	4.698792	1.516418	.827637
2018-05-31 10:05:12.000	4.725037	1.524353	.837708
2018-05-31 10:05:13.000	4.654236	1.520996	.836182
2018-05-31 10:05:14.000	4.754944	1.523438	.846863
2018-05-31 10:05:15.000	4.747620	1.510925	.821838
2018-05-31 10:05:16.000	4.693604	1.520996	.830994
2018-05-31 10:05:17.000	4.725952	1.529236	.820313
2018-05-31 10:05:18.000	4.768677	1.509399	.833130
2018-05-31 10:05:19.000	4.761047	1.532288	.790710
2018-05-31 10:05:20.000	4.725037	1.529236	.807495
2018-05-31 10:05:21.000	4.729614	1.498108	.813599
2018-05-31 10:05:22.000	4.755554	1.497803	.797730
2018-05-31 10:05:23.000	4.801331	1.498108	.826721
2018-05-31 10:05:24.000	4.769592	1.508789	.843201
2018-05-31 10:05:25.000	4.791260	1.501465	.812988
2018-05-31 10:05:26.000	4.729004	1.499634	.827942
2018-05-31 10:05:27.000	4.740906	1.513062	.821533
2018-05-31 10:05:28.000	4.768066	1.521606	.831299
2018-05-31 10:05:29.000	4.760132	1.506653	.831299
2018-05-31 10:05:30.000	4.712830	1.494141	.833130
2018-05-31 10:05:31.000	4.714966	1.494446	.826721
2018-05-31 10:05:32.000	4.697266	1.485596	.809631
2018-05-31 10:05:33.000	4.691772	1.507874	.827026
2018-05-31 10:05:34.000	4.696350	1.509705	.815735
2018-05-31 10:05:35.000	4.711914	1.517944	.836182
2018-05-31 10:05:36.000	4.720764	1.511230	.832825
2018-05-31 10:05:37.000	4.759827	1.511841	.821838
2018-05-31 10:05:38.000	4.677124	1.514282	.825195
2018-05-31 10:05:39.000	4.803467	1.505432	.835571
2018-05-31 10:05:40.000	4.762573	1.510315	.809021
2018-05-31 10:05:41.000	4.749756	1.507263	.843201
2018-05-31 10:05:42.000	4.681396	1.511536	.844421
2018-05-31 10:05:43.000	4.720764	1.519165	.840149
2018-05-31 10:05:44.000	4.722900	1.511536	.836487
2018-05-31 10:05:45.000	4.732056	1.493225	.834961
2018-05-31 10:05:46.000	4.713440	1.481323	.831299
2018-05-31 10:05:47.000	4.732361	1.496582	.829163
2018-05-31 10:05:48.000	4.759521	1.506042	.820313
2018-05-31 10:05:49.000	4.719543	1.502991	.821533
2018-05-31 10:05:50.000	4.719543	1.525269	.837708
2018-05-31 10:05:51.000	4.752808	1.539307	.840759
2018-05-31 10:05:52.000	4.719543	1.507874	.838013
2018-05-31 10:05:53.000	4.737854	1.506042	.835877
2018-05-31 10:05:54.000	4.733887	1.489258	.840759
2018-05-31 10:05:55.000	4.729309	1.502686	.826111
2018-05-31 10:05:56.000	4.689941	1.493530	.814514
2018-05-31 10:05:57.000	4.707947	1.489868	.847473
2018-05-31 10:05:58.000	4.804688	1.473694	.839233
2018-05-31 10:05:59.000	4.758911	1.505432	.815735
2018-05-31 10:06:00.000	4.781799	1.512146	.825195
2018-05-31 10:06:01.000	4.748840	1.505127	.835266
2018-05-31 10:06:02.000	4.700623	1.494141	.819397
2018-05-31 10:06:03.000	4.741821	1.507263	.808411
2018-05-31 10:06:04.000	4.670715	1.505737	.821838
2018-05-31 10:06:05.000	4.731750	1.527405	.841675
2018-05-31 10:06:06.000	4.696960	1.500549	.833740
2018-05-31 10:06:07.000	4.705505	1.476135	.804749
2018-05-31 10:06:08.000	4.702148	1.499939	.820313
2018-05-31 10:06:09.000	4.741821	1.513367	.826111
2018-05-31 10:06:10.000	4.720459	1.496887	.825806
2018-05-31 10:06:11.000	4.773560	1.477356	.815125
2018-05-31 10:06:12.000	4.778442	1.511536	.833130
2018-05-31 10:06:13.000	4.737549	1.487122	.833435
2018-05-31 10:06:14.000	4.747925	1.506042	.812988
2018-05-31 10:06:15.000	4.722595	1.466370	.833435
2018-05-31 10:06:16.000	4.647217	1.502686	.837708
2018-05-31 10:06:17.000	4.722900	1.522522	.828552
2018-05-31 10:06:18.000	4.696960	1.541748	.827332
2018-05-31 10:06:19.000	4.710083	1.505432	.816345
2018-05-31 10:06:20.000	4.721985	1.527100	.851746
2018-05-31 10:06:21.000	4.725647	1.506958	.836487
2018-05-31 10:06:22.000	4.704590	1.511230	.830383
2018-05-31 10:06:23.000	4.695740	1.473389	.836792
2018-05-31 10:06:24.000	4.664612	1.497192	.855713
2018-05-31 10:06:25.000	4.693909	1.516724	.821228
2018-05-31 10:06:26.000	4.790344	1.506653	.802307
2018-05-31 10:06:27.000	4.764404	1.512756	.810852
2018-05-31 10:06:28.000	4.743652	1.507568	.820313
2018-05-31 10:06:29.000	4.703674	1.507874	.837708
2018-05-31 10:06:30.000	4.715881	1.479492	.819397
2018-05-31 10:06:31.000	4.774475	1.491394	.827637
2018-05-31 10:06:32.000	4.706421	1.512451	.843811
2018-05-31 10:06:33.000	4.722900	1.496887	.819397
2018-05-31 10:06:34.000	4.786682	1.495972	.860596
2018-05-31 10:06:35.000	4.722900	1.504211	.822449
2018-05-31 10:06:36.000	4.701843	1.516724	.822449
2018-05-31 10:06:37.000	4.694519	1.499329	.802612
2018-05-31 10:06:38.000	4.695129	1.491394	.841370
2018-05-31 10:06:39.000	4.715576	1.493835	.835571
2018-05-31 10:06:40.000	4.748535	1.510315	.801697
2018-05-31 10:06:41.000	4.765625	1.524048	.815430
2018-05-31 10:06:42.000	4.685059	1.497498	.822754
2018-05-31 10:06:43.000	4.745483	1.507263	.812988
2018-05-31 10:06:44.000	4.763184	1.519775	.813904
2018-05-31 10:06:45.000	4.738159	1.508789	.828857
2018-05-31 10:06:46.000	4.781494	1.501770	.840454
2018-05-31 10:06:47.000	4.725037	1.512451	.816040
2018-05-31 10:06:48.000	4.748230	1.493530	.821838
2018-05-31 10:06:49.000	4.806824	1.499634	.816040
2018-05-31 10:06:50.000	4.732971	1.535645	.804138
2018-05-31 10:06:51.000	4.764709	1.504822	.828552
2018-05-31 10:06:52.000	4.742432	1.500549	.816956
2018-05-31 10:06:53.000	4.747314	1.524658	.813599
2018-05-31 10:06:54.000	4.726868	1.501770	.814209
2018-05-31 10:06:55.000	4.706726	1.492615	.816345
2018-05-31 10:06:56.000	4.708862	1.534119	.835571
2018-05-31 10:06:57.000	4.706116	1.530762	.818481
2018-05-31 10:06:58.000	4.705811	1.502991	.817261
2018-05-31 10:06:59.000	4.726257	1.497498	.846252
2018-05-31 10:07:00.000	4.752808	1.506042	.827026
2018-05-31 10:07:01.000	4.742737	1.513672	.846252
2018-05-31 10:07:02.000	4.710388	1.527405	.820313
2018-05-31 10:07:03.000	4.755249	1.497192	.814514
2018-05-31 10:07:04.000	4.693909	1.507568	.824280
2018-05-31 10:07:05.000	4.727173	1.504822	.840759
2018-05-31 10:07:06.000	4.739380	1.507874	.845642
2018-05-31 10:07:07.000	4.727783	1.488953	.814819
2018-05-31 10:07:08.000	4.773254	1.518860	.834656
2018-05-31 10:07:09.000	4.756470	1.491089	.817871
2018-05-31 10:07:10.000	4.768982	1.514282	.840759
2018-05-31 10:07:11.000	4.753418	1.492920	.836792
2018-05-31 10:07:12.000	4.728088	1.500549	.823364
2018-05-31 10:07:13.000	4.696655	1.515503	.830994
2018-05-31 10:07:14.000	4.772644	1.493225	.821228
2018-05-31 10:07:15.000	4.759216	1.509705	.823669
2018-05-31 10:07:16.000	4.731140	1.510315	.821838
2018-05-31 10:07:17.000	4.726868	1.496277	.830689
2018-05-31 10:07:18.000	4.683228	1.499023	.832520
2018-05-31 10:07:19.000	4.684753	1.496887	.847473
2018-05-31 10:07:20.000	4.661865	1.488953	.821228
2018-05-31 10:07:21.000	4.707031	1.520386	.838318
2018-05-31 10:07:22.000	4.709473	1.513977	.841675
2018-05-31 10:07:23.000	4.758606	1.509399	.852051
2018-05-31 10:07:24.000	4.740295	1.520996	.835877
2018-05-31 10:07:25.000	4.751282	1.498108	.827942
2018-05-31 10:07:26.000	4.716187	1.511841	.813599
2018-05-31 10:07:27.000	4.707031	1.511230	.801697
2018-05-31 10:07:28.000	4.706726	1.511230	.823669
2018-05-31 10:07:29.000	4.658203	1.495972	.833740
2018-05-31 10:07:30.000	4.740906	1.481628	.834045
2018-05-31 10:07:31.000	4.741211	1.492920	.832520
2018-05-31 10:07:32.000	4.702148	1.511230	.844727
2018-05-31 10:07:33.000	4.758301	1.514282	.849609
2018-05-31 10:07:34.000	4.721375	1.506958	.823364
2018-05-31 10:07:35.000	4.717712	1.494141	.821838
2018-05-31 10:07:36.000	4.732971	1.507568	.804749
2018-05-31 10:07:37.000	4.700928	1.501160	.829773
2018-05-31 10:07:38.000	4.679565	1.509094	.823364
2018-05-31 10:07:39.000	4.660034	1.492920	.820923
2018-05-31 10:07:40.000	4.721680	1.516724	.821228
2018-05-31 10:07:41.000	4.699707	1.506348	.851135
2018-05-31 10:07:42.000	4.721069	1.496887	.813294
2018-05-31 10:07:43.000	4.736633	1.497192	.820007
2018-05-31 10:07:44.000	4.731750	1.495361	.822754
2018-05-31 10:07:45.000	4.725037	1.503906	.822144
2018-05-31 10:07:46.000	4.754944	1.505737	.823669
2018-05-31 10:07:47.000	4.678345	1.492615	.823364
2018-05-31 10:07:48.000	4.716187	1.512451	.836182
2018-05-31 10:07:49.000	4.719238	1.502380	.831909
2018-05-31 10:07:50.000	4.714050	1.491394	.818176
2018-05-31 10:07:51.000	4.691162	1.495361	.812378
2018-05-31 10:07:52.000	4.696045	1.536865	.790710
2018-05-31 10:07:53.000	4.730225	1.502380	.843201
2018-05-31 10:07:54.000	4.732056	1.516113	.820313
2018-05-31 10:07:55.000	4.758911	1.496887	.823364
2018-05-31 10:07:56.000	4.770813	1.500854	.815430
2018-05-31 10:07:57.000	4.739075	1.506042	.840149
2018-05-31 10:07:58.000	4.726563	1.482544	.847168
2018-05-31 10:07:59.000	4.793091	1.515503	.817871
2018-05-31 10:08:00.000	4.694519	1.509705	.823975
2018-05-31 10:08:01.000	4.725952	1.478882	.839844
2018-05-31 10:08:02.000	4.757690	1.504211	.874634
2018-05-31 10:08:03.000	4.708252	1.528931	.850220
2018-05-31 10:08:04.000	4.748840	1.528625	.821838
2018-05-31 10:08:05.000	4.694824	1.496887	.843506
2018-05-31 10:08:06.000	4.699707	1.473083	.832214
2018-05-31 10:08:07.000	4.683838	1.513062	.852966
2018-05-31 10:08:08.000	4.704285	1.526184	.833130
2018-05-31 10:08:09.000	4.674072	1.489258	.842590
2018-05-31 10:08:10.000	4.698486	1.476440	.837097
2018-05-31 10:08:11.000	4.753723	1.511230	.805664
2018-05-31 10:08:12.000	4.743652	1.494446	.815430
2018-05-31 10:08:13.000	4.743652	1.511841	.819092
2018-05-31 10:08:14.000	4.727173	1.502075	.840454
2018-05-31 10:08:15.000	4.780273	1.502380	.825806
2018-05-31 10:08:16.000	4.644775	1.513977	.840454
2018-05-31 10:08:17.000	4.716797	1.534119	.813599
2018-05-31 10:08:18.000	4.669189	1.504211	.846558
2018-05-31 10:08:19.000	4.720459	1.509705	.836182
2018-05-31 10:08:20.000	4.685669	1.514893	.820618
2018-05-31 10:08:21.000	4.725342	1.503906	.834961
2018-05-31 10:08:22.000	4.797363	1.528015	.826416
2018-05-31 10:08:23.000	4.724426	1.501160	.830689
2018-05-31 10:08:24.000	4.728394	1.505127	.848389
2018-05-31 10:08:25.000	4.718323	1.500549	.827637
2018-05-31 10:08:26.000	4.766541	1.500549	.824280
2018-05-31 10:08:27.000	4.738464	1.496582	.854492
2018-05-31 10:08:28.000	4.738159	1.506042	.819092
2018-05-31 10:08:29.000	4.732056	1.518860	.802918
2018-05-31 10:08:30.000	4.695129	1.524048	.799866
2018-05-31 10:08:31.000	4.751587	1.511841	.826111
2018-05-31 10:08:32.000	4.788208	1.512756	.830078
2018-05-31 10:08:33.000	4.785461	1.520386	.849915
2018-05-31 10:08:34.000	4.688721	1.511230	.827942
2018-05-31 10:08:35.000	4.658203	1.516113	.845947
2018-05-31 10:08:36.000	4.709473	1.510925	.805359
2018-05-31 10:08:37.000	4.736023	1.493530	.838928
2018-05-31 10:08:38.000	4.692078	1.528015	.839844
2018-05-31 10:08:39.000	4.743347	1.502686	.837708
2018-05-31 10:08:40.000	4.716797	1.488342	.819702
2018-05-31 10:08:41.000	4.714661	1.493225	.826721
2018-05-31 10:08:42.000	4.763489	1.509705	.845642
2018-05-31 10:08:43.000	4.756165	1.504822	.834045
2018-05-31 10:08:44.000	4.738464	1.495667	.809631
2018-05-31 10:08:45.000	4.690552	1.501465	.806885
2018-05-31 10:08:46.000	4.743652	1.502075	.812073
2018-05-31 10:08:47.000	4.739380	1.534424	.815430
2018-05-31 10:08:48.000	4.757385	1.495972	.827637
2018-05-31 10:08:49.000	4.730530	1.506042	.827026
2018-05-31 10:08:50.000	4.719238	1.485291	.843201
2018-05-31 10:08:51.000	4.653931	1.505432	.818787
2018-05-31 10:08:52.000	4.662781	1.498108	.825806
2018-05-31 10:08:53.000	4.742737	1.500244	.809631
2018-05-31 10:08:54.000	4.743652	1.498108	.812378
2018-05-31 10:08:55.000	4.719238	1.492310	.809937
2018-05-31 10:08:56.000	4.646606	1.509399	.825501
2018-05-31 10:08:57.000	4.754944	1.522827	.834961
2018-05-31 10:08:58.000	4.733887	1.513367	.823669
2018-05-31 10:08:59.000	4.713440	1.516724	.809021
2018-05-31 10:09:00.000	4.712524	1.518250	.821533
2018-05-31 10:09:01.000	4.709778	1.477356	.843811
2018-05-31 10:09:02.000	4.655762	1.481018	.810852
2018-05-31 10:09:03.000	4.689636	1.489563	.818176
2018-05-31 10:09:04.000	4.720459	1.506042	.841675
2018-05-31 10:09:05.000	4.754639	1.503296	.834656
2018-05-31 10:09:06.000	4.761963	1.511841	.818176
2018-05-31 10:09:07.000	4.769287	1.514282	.822144
2018-05-31 10:09:08.000	4.751892	1.510010	.845337
2018-05-31 10:09:09.000	4.730225	1.512451	.851135
2018-05-31 10:09:10.000	4.703979	1.502991	.827332
2018-05-31 10:09:11.000	4.709473	1.511536	.832214
2018-05-31 10:09:12.000	4.680786	1.496887	.835571
2018-05-31 10:09:13.000	4.731140	1.506653	.805359
2018-05-31 10:09:14.000	4.713135	1.502686	.825806
2018-05-31 10:09:15.000	4.760437	1.492920	.835266
2018-05-31 10:09:16.000	4.761963	1.506958	.810242
2018-05-31 10:09:17.000	4.755554	1.477661	.845337
2018-05-31 10:09:18.000	4.759521	1.502686	.819092
2018-05-31 10:09:19.000	4.727478	1.521301	.847778
2018-05-31 10:09:20.000	4.700012	1.498108	.844116
2018-05-31 10:09:21.000	4.718323	1.508789	.825501
2018-05-31 10:09:22.000	4.745789	1.516418	.812073
2018-05-31 10:09:23.000	4.754333	1.506042	.842590
2018-05-31 10:09:24.000	4.784241	1.508179	.824585
2018-05-31 10:09:25.000	4.730225	1.512451	.815430
2018-05-31 10:09:26.000	4.744568	1.501770	.811768
2018-05-31 10:09:27.000	4.745178	1.501160	.844727
2018-05-31 10:09:28.000	4.795227	1.502380	.834351
2018-05-31 10:09:29.000	4.671631	1.511536	.836792
2018-05-31 10:09:30.000	4.702454	1.498413	.814209
2018-05-31 10:09:31.000	4.696655	1.488342	.816345
2018-05-31 10:09:32.000	4.710693	1.519165	.823059
2018-05-31 10:09:33.000	4.692688	1.498718	.830383
2018-05-31 10:09:34.000	4.699707	1.530151	.803223
2018-05-31 10:09:35.000	4.779053	1.511841	.841980
2018-05-31 10:09:36.000	4.741211	1.504517	.820007
2018-05-31 10:09:37.000	4.736633	1.531067	.809326
2018-05-31 10:09:38.000	4.697876	1.527710	.816345
2018-05-31 10:09:39.000	4.732666	1.499329	.806274
2018-05-31 10:09:40.000	4.707947	1.488647	.805969
2018-05-31 10:09:41.000	4.693604	1.516418	.838623
2018-05-31 10:09:42.000	4.745178	1.502991	.825195
2018-05-31 10:09:43.000	4.757080	1.515808	.834351
2018-05-31 10:09:44.000	4.728394	1.507263	.825806
2018-05-31 10:09:45.000	4.731140	1.500244	.830689
2018-05-31 10:09:46.000	4.756470	1.500549	.836792
2018-05-31 10:09:47.000	4.775391	1.502075	.828552
2018-05-31 10:09:48.000	4.757080	1.510010	.820618
2018-05-31 10:09:49.000	4.733276	1.478882	.811768
2018-05-31 10:09:50.000	4.790344	1.503296	.842590
2018-05-31 10:09:51.000	4.712524	1.504211	.833435
2018-05-31 10:09:52.000	4.749756	1.486206	.850525
2018-05-31 10:09:53.000	4.765625	1.495056	.830383
2018-05-31 10:09:54.000	4.756470	1.520386	.825195
2018-05-31 10:09:55.000	4.681396	1.487427	.794067
2018-05-31 10:09:56.000	4.747314	1.504822	.833740
2018-05-31 10:09:57.000	4.781189	1.507874	.827332
2018-05-31 10:09:58.000	4.763489	1.488647	.836792
2018-05-31 10:09:59.000	4.722290	1.507568	.794373
2018-05-31 10:10:00.000	4.746704	1.505432	.830689
2018-05-31 10:10:01.000	4.672241	1.493530	.834351
2018-05-31 10:10:02.000	4.739075	1.504822	.820618
2018-05-31 10:10:03.000	4.826965	1.490479	.819702
2018-05-31 10:10:04.000	4.748840	1.488342	.828552
2018-05-31 10:10:05.000	4.735107	1.502380	.804443
2018-05-31 10:10:06.000	4.724426	1.520081	.840759
2018-05-31 10:10:07.000	4.775696	1.503296	.839844
2018-05-31 10:10:08.000	4.731140	1.511536	.824280
2018-05-31 10:10:09.000	4.733276	1.534729	.817261
2018-05-31 10:10:10.000	4.740601	1.495972	.836487
2018-05-31 10:10:11.000	4.798584	1.509094	.848999
2018-05-31 10:10:12.000	4.777527	1.509094	.841065
2018-05-31 10:10:13.000	4.729004	1.518250	.822144
2018-05-31 10:10:14.000	4.748535	1.494141	.832520
2018-05-31 10:10:15.000	4.711914	1.508179	.825806
2018-05-31 10:10:16.000	4.736633	1.522522	.831299
2018-05-31 10:10:17.000	4.754944	1.516418	.849609
2018-05-31 10:10:18.000	4.761047	1.509399	.819702
2018-05-31 10:10:19.000	4.776611	1.502686	.829163
2018-05-31 10:10:20.000	4.741516	1.495056	.807190
2018-05-31 10:10:21.000	4.704895	1.514282	.815735
2018-05-31 10:10:22.000	4.768982	1.510315	.819092
2018-05-31 10:10:23.000	4.762573	1.484680	.802918
2018-05-31 10:10:24.000	4.696350	1.534119	.821838
2018-05-31 10:10:25.000	4.803162	1.511536	.840454
2018-05-31 10:10:26.000	4.749451	1.499329	.835571
2018-05-31 10:10:27.000	4.732666	1.528931	.820313
2018-05-31 10:10:28.000	4.736633	1.502075	.831604
2018-05-31 10:10:29.000	4.731140	1.488953	.825501
2018-05-31 10:10:30.000	4.725342	1.501770	.828552
2018-05-31 10:10:31.000	4.748840	1.510010	.825195
2018-05-31 10:10:32.000	4.734802	1.534119	.827332
2018-05-31 10:10:33.000	4.700623	1.488342	.840454
2018-05-31 10:10:34.000	4.735718	1.493225	.836182
2018-05-31 10:10:35.000	4.755859	1.500549	.829163
2018-05-31 10:10:36.000	4.719849	1.521606	.840454
2018-05-31 10:10:37.000	4.701538	1.494751	.845642
2018-05-31 10:10:38.000	4.836426	1.499329	.836792
2018-05-31 10:10:39.000	4.768372	1.519775	.826111
2018-05-31 10:10:40.000	4.754639	1.489258	.825195
2018-05-31 10:10:41.000	4.719238	1.491699	.823364
2018-05-31 10:10:42.000	4.732361	1.506348	.837097
2018-05-31 10:10:43.000	4.753113	1.494751	.820618
2018-05-31 10:10:44.000	4.717407	1.502991	.834961
2018-05-31 10:10:45.000	4.729614	1.496277	.833130
2018-05-31 10:10:46.000	4.791870	1.510010	.807495
2018-05-31 10:10:47.000	4.735107	1.502686	.813599
2018-05-31 10:10:48.000	4.773865	1.510620	.814209
2018-05-31 10:10:49.000	4.713440	1.502075	.837402
2018-05-31 10:10:50.000	4.697571	1.506653	.820007
2018-05-31 10:10:51.000	4.727173	1.493835	.825501
2018-05-31 10:10:52.000	4.718933	1.504211	.800476
2018-05-31 10:10:53.000	4.752197	1.498413	.804138
2018-05-31 10:10:54.000	4.746094	1.518555	.823364
2018-05-31 10:10:55.000	4.728394	1.517639	.833740
2018-05-31 10:10:56.000	4.726868	1.517029	.831909
2018-05-31 10:10:57.000	4.822388	1.500244	.821533
2018-05-31 10:10:58.000	4.776917	1.527710	.837402
2018-05-31 10:10:59.000	4.769287	1.502380	.823364
2018-05-31 10:11:00.000	4.697266	1.479797	.846252
2018-05-31 10:11:01.000	4.739990	1.526489	.843201
2018-05-31 10:11:02.000	4.781189	1.503601	.830689
2018-05-31 10:11:03.000	4.793091	1.522522	.810242
2018-05-31 10:11:04.000	4.739990	1.511230	.835571
2018-05-31 10:11:05.000	4.823914	1.491699	.830689
2018-05-31 10:11:06.000	4.748230	1.497192	.827942
2018-05-31 10:11:07.000	4.738464	1.500549	.826416
2018-05-31 10:11:08.000	4.770813	1.505737	.823364
2018-05-31 10:11:09.000	4.748840	1.502380	.818787
2018-05-31 10:11:10.000	4.748535	1.515808	.830078
2018-05-31 10:11:11.000	4.781189	1.518860	.817566
2018-05-31 10:11:12.000	4.744568	1.498413	.809631
2018-05-31 10:11:13.000	4.729919	1.481628	.817871
2018-05-31 10:11:14.000	4.774475	1.482239	.793152
2018-05-31 10:11:15.000	4.729614	1.499634	.822449
2018-05-31 10:11:16.000	4.774475	1.524353	.820618
2018-05-31 10:11:17.000	4.752502	1.489563	.834961
2018-05-31 10:11:18.000	4.796448	1.502380	.820007
2018-05-31 10:11:19.000	4.856567	1.501770	.828857
2018-05-31 10:11:20.000	4.706116	1.514282	.813599
2018-05-31 10:11:21.000	4.757996	1.496582	.833740
2018-05-31 10:11:22.000	4.758301	1.503906	.834351
2018-05-31 10:11:23.000	4.729614	1.502991	.811768
2018-05-31 10:11:24.000	4.786072	1.501770	.817871
2018-05-31 10:11:25.000	4.753723	1.496277	.812988
2018-05-31 10:11:26.000	4.710693	1.498413	.820618
2018-05-31 10:11:27.000	4.748230	1.500854	.815735
2018-05-31 10:11:28.000	4.724426	1.504211	.823059
2018-05-31 10:11:29.000	4.710388	1.499329	.837402
2018-05-31 10:11:30.000	4.753113	1.495361	.797119
2018-05-31 10:11:31.000	4.772339	1.496887	.805664
2018-05-31 10:11:32.000	4.723511	1.496277	.827026
2018-05-31 10:11:33.000	4.700928	1.503296	.835877
2018-05-31 10:11:34.000	4.814758	1.502991	.842896
2018-05-31 10:11:35.000	4.750366	1.505737	.843201
2018-05-31 10:11:36.000	4.709473	1.510925	.826111
2018-05-31 10:11:37.000	4.761658	1.510620	.808411
2018-05-31 10:11:38.000	4.757385	1.489563	.831299
2018-05-31 10:11:39.000	4.824524	1.467285	.828247
2018-05-31 10:11:40.000	4.744568	1.500244	.814209
2018-05-31 10:11:41.000	4.770203	1.492310	.828552
2018-05-31 10:11:42.000	4.727173	1.461182	.811462
2018-05-31 10:11:43.000	4.717102	1.495056	.825501
2018-05-31 10:11:44.000	4.735413	1.520996	.815735
2018-05-31 10:11:45.000	4.799194	1.487122	.818481
2018-05-31 10:11:46.000	4.788513	1.517334	.817871
2018-05-31 10:11:47.000	4.772949	1.502075	.810547
2018-05-31 10:11:48.000	4.783630	1.499329	.829163
2018-05-31 10:11:49.000	4.785767	1.483154	.811462
2018-05-31 10:11:50.000	4.763184	1.500854	.824585
2018-05-31 10:11:51.000	4.734192	1.506348	.832520
2018-05-31 10:11:52.000	4.778442	1.528320	.809021
2018-05-31 10:11:53.000	4.702148	1.524048	.848084
2018-05-31 10:11:54.000	4.706116	1.498413	.814209
2018-05-31 10:11:55.000	4.724426	1.491394	.828857
2018-05-31 10:11:56.000	4.729004	1.515198	.834351
2018-05-31 10:11:57.000	4.761047	1.516724	.819092
2018-05-31 10:11:58.000	4.787292	1.490784	.813294
2018-05-31 10:11:59.000	4.745483	1.501465	.842590
2018-05-31 10:12:00.000	4.783936	1.492310	.838013
2018-05-31 10:12:01.000	4.747009	1.504822	.813294
2018-05-31 10:12:02.000	4.745483	1.505432	.831604
2018-05-31 10:12:03.000	4.672852	1.505432	.825501
2018-05-31 10:12:04.000	4.768372	1.511536	.823059
2018-05-31 10:12:05.000	4.727783	1.486206	.822449
2018-05-31 10:12:06.000	4.772949	1.498108	.832214
2018-05-31 10:12:07.000	4.761047	1.498413	.836487
2018-05-31 10:12:08.000	4.725037	1.505737	.830994
2018-05-31 10:12:09.000	4.775391	1.521606	.815735
2018-05-31 10:12:10.000	4.773865	1.519775	.837708
2018-05-31 10:12:11.000	4.793396	1.515503	.816956
2018-05-31 10:12:12.000	4.740906	1.507263	.823975
2018-05-31 10:12:13.000	4.761047	1.516418	.820007
2018-05-31 10:12:14.000	4.696045	1.493530	.811462
2018-05-31 10:12:15.000	4.734802	1.507568	.818787
2018-05-31 10:12:16.000	4.735107	1.499634	.827332
2018-05-31 10:12:17.000	4.679565	1.508179	.827026
2018-05-31 10:12:18.000	4.732056	1.499939	.830689
2018-05-31 10:12:19.000	4.743958	1.491394	.845947
2018-05-31 10:12:20.000	4.736633	1.504822	.831604
2018-05-31 10:12:21.000	4.765625	1.517639	.835571
2018-05-31 10:12:22.000	4.763794	1.513672	.832214
2018-05-31 10:12:23.000	4.784241	1.484985	.830078
2018-05-31 10:12:24.000	4.733276	1.480713	.828552
2018-05-31 10:12:25.000	4.764404	1.490784	.824585
2018-05-31 10:12:26.000	4.752502	1.486206	.832825
2018-05-31 10:12:27.000	4.751282	1.510925	.812378
2018-05-31 10:12:28.000	4.727173	1.500854	.841065
2018-05-31 10:12:29.000	4.765015	1.500244	.849915
2018-05-31 10:12:30.000	4.734497	1.500854	.836792
2018-05-31 10:12:31.000	4.739075	1.498108	.821838
2018-05-31 10:12:32.000	4.782715	1.507263	.844727
2018-05-31 10:12:33.000	4.731140	1.511230	.824585
2018-05-31 10:12:34.000	4.754944	1.488037	.849915
2018-05-31 10:12:35.000	4.736328	1.517029	.811462
2018-05-31 10:12:36.000	4.730225	1.512451	.807495
2018-05-31 10:12:37.000	4.705505	1.526489	.833740
2018-05-31 10:12:38.000	4.751587	1.495361	.837097
2018-05-31 10:12:39.000	4.718323	1.495056	.815735
2018-05-31 10:12:40.000	4.723206	1.501770	.846252
2018-05-31 10:12:41.000	4.710388	1.508484	.844727
2018-05-31 10:12:42.000	4.774170	1.505127	.834351
2018-05-31 10:12:43.000	4.818115	1.483154	.839233
2018-05-31 10:12:44.000	4.798889	1.474609	.830383
2018-05-31 10:12:45.000	4.802246	1.465759	.808411
2018-05-31 10:12:46.000	4.684448	1.497803	.818481
2018-05-31 10:12:47.000	4.706116	1.514893	.812988
2018-05-31 10:12:48.000	4.757690	1.507263	.821838
2018-05-31 10:12:49.000	4.821777	1.498413	.853272
2018-05-31 10:12:50.000	4.763489	1.505127	.824585
2018-05-31 10:12:51.000	4.725952	1.498413	.815125
2018-05-31 10:12:52.000	4.746094	1.509094	.816345
2018-05-31 10:12:53.000	4.762878	1.515808	.813599
2018-05-31 10:12:54.000	4.724121	1.502075	.819397
2018-05-31 10:12:55.000	4.747925	1.489258	.809021
2018-05-31 10:12:56.000	4.736633	1.504211	.834351
2018-05-31 10:12:57.000	4.701233	1.521301	.828857
2018-05-31 10:12:58.000	4.774475	1.522827	.823975
2018-05-31 10:12:59.000	4.762268	1.493225	.840454
2018-05-31 10:13:00.000	4.776611	1.499634	.838013
2018-05-31 10:13:01.000	4.777527	1.492310	.822449
2018-05-31 10:13:02.000	4.717102	1.504517	.840454
2018-05-31 10:13:03.000	4.760437	1.497192	.821838
2018-05-31 10:13:04.000	4.707031	1.504517	.802612
2018-05-31 10:13:05.000	4.772644	1.504822	.838623
2018-05-31 10:13:06.000	4.724426	1.507263	.836487
2018-05-31 10:13:07.000	4.786987	1.526489	.839233
2018-05-31 10:13:08.000	4.748535	1.501465	.845032
2018-05-31 10:13:09.000	4.744263	1.532288	.820313
2018-05-31 10:13:10.000	4.700317	1.490173	.812378
2018-05-31 10:13:11.000	4.791260	1.528015	.825195
2018-05-31 10:13:12.000	4.757385	1.509399	.824280
2018-05-31 10:13:13.000	4.788513	1.500549	.826721
2018-05-31 10:13:14.000	4.749146	1.515503	.818787
2018-05-31 10:13:15.000	4.797974	1.510010	.831299
2018-05-31 10:13:16.000	4.725647	1.507263	.829163
2018-05-31 10:13:17.000	4.713745	1.506958	.822144
2018-05-31 10:13:18.000	4.715881	1.494446	.830078
2018-05-31 10:13:19.000	4.726868	1.480103	.806885
2018-05-31 10:13:20.000	4.780884	1.500244	.843506
2018-05-31 10:13:21.000	4.757996	1.498413	.841675
2018-05-31 10:13:22.000	4.711304	1.511536	.814209
2018-05-31 10:13:23.000	4.735413	1.495972	.829468
2018-05-31 10:13:24.000	4.741821	1.504822	.836487
2018-05-31 10:13:25.000	4.714661	1.483154	.833740
2018-05-31 10:13:26.000	4.696045	1.493835	.837708
2018-05-31 10:13:27.000	4.720764	1.499023	.846558
2018-05-31 10:13:28.000	4.772339	1.499939	.847473
2018-05-31 10:13:29.000	4.718628	1.479797	.838928
2018-05-31 10:13:30.000	4.707642	1.493835	.815125
2018-05-31 10:13:31.000	4.714050	1.489868	.804749
2018-05-31 10:13:32.000	4.768372	1.511841	.849609
2018-05-31 10:13:33.000	4.739990	1.487122	.817566
2018-05-31 10:13:34.000	4.742126	1.510010	.839233
2018-05-31 10:13:35.000	4.736633	1.486206	.838928
2018-05-31 10:13:36.000	4.718323	1.507874	.836182
2018-05-31 10:13:37.000	4.704285	1.527100	.824890
2018-05-31 10:13:38.000	4.732971	1.481628	.795898
2018-05-31 10:13:39.000	4.728394	1.505432	.861816
2018-05-31 10:13:40.000	4.723816	1.519165	.816956
2018-05-31 10:13:41.000	4.755554	1.511841	.825806
2018-05-31 10:13:42.000	4.702759	1.486511	.828552
2018-05-31 10:13:43.000	4.719543	1.483154	.816956
2018-05-31 10:13:44.000	4.708252	1.509399	.821533
2018-05-31 10:13:45.000	4.767456	1.498108	.817871
2018-05-31 10:13:46.000	4.803772	1.514587	.820007
2018-05-31 10:13:47.000	4.738464	1.502991	.799255
2018-05-31 10:13:48.000	4.694824	1.504822	.833740
2018-05-31 10:13:49.000	4.671936	1.494446	.828857
2018-05-31 10:13:50.000	4.686584	1.488647	.809937
2018-05-31 10:13:51.000	4.785461	1.525269	.821838
2018-05-31 10:13:52.000	4.727173	1.489563	.827942
2018-05-31 10:13:53.000	4.803162	1.507874	.808716
2018-05-31 10:13:54.000	4.725037	1.501770	.849609
2018-05-31 10:13:55.000	4.689636	1.497803	.820923
2018-05-31 10:13:56.000	4.674377	1.507874	.817261
2018-05-31 10:13:57.000	4.755249	1.511536	.822449
2018-05-31 10:13:58.000	4.682922	1.486511	.822754
2018-05-31 10:13:59.000	4.696350	1.509399	.822144
2018-05-31 10:14:00.000	4.740906	1.519775	.844727
2018-05-31 10:14:01.000	4.759827	1.542053	.787354
2018-05-31 10:14:02.000	4.768372	1.510315	.813599
2018-05-31 10:14:03.000	4.738770	1.501465	.835877
2018-05-31 10:14:04.000	4.702759	1.505127	.836792
2018-05-31 10:14:05.000	4.743958	1.517944	.809326
2018-05-31 10:14:06.000	4.756470	1.502380	.827942
2018-05-31 10:14:07.000	4.655151	1.495972	.830994
2018-05-31 10:14:08.000	4.739075	1.487122	.823059
2018-05-31 10:14:09.000	4.674683	1.508179	.810852
2018-05-31 10:14:10.000	4.729309	1.519165	.833435
2018-05-31 10:14:11.000	4.697876	1.502380	.828552
2018-05-31 10:14:12.000	4.689941	1.498718	.833740
2018-05-31 10:14:13.000	4.732056	1.493835	.833435
2018-05-31 10:14:14.000	4.687500	1.495667	.828247
2018-05-31 10:14:15.000	4.683228	1.500854	.814514
2018-05-31 10:14:16.000	4.696655	1.488953	.839233
2018-05-31 10:14:17.000	4.722595	1.479492	.845032
2018-05-31 10:14:18.000	4.712830	1.492920	.838928
2018-05-31 10:14:19.000	4.735718	1.508789	.853272
2018-05-31 10:14:20.000	4.742126	1.512756	.840454
2018-05-31 10:14:21.000	4.751892	1.490479	.857239
2018-05-31 10:14:22.000	4.736328	1.502686	.837708
2018-05-31 10:14:23.000	4.655457	1.499634	.822144
2018-05-31 10:14:24.000	4.708862	1.499329	.837402
2018-05-31 10:14:25.000	4.686279	1.514282	.848694
2018-05-31 10:14:26.000	4.675598	1.475525	.850220
2018-05-31 10:14:27.000	4.693298	1.507568	.843506
2018-05-31 10:14:28.000	4.735107	1.510010	.815430
2018-05-31 10:14:29.000	4.723816	1.509705	.843811
2018-05-31 10:14:30.000	4.649658	1.507568	.823975
2018-05-31 10:14:31.000	4.692993	1.499329	.817566
2018-05-31 10:14:32.000	4.701233	1.497192	.832214
2018-05-31 10:14:33.000	4.690857	1.496582	.840454
2018-05-31 10:14:34.000	4.704590	1.519775	.828247
2018-05-31 10:14:35.000	4.694824	1.503601	.844116
2018-05-31 10:14:36.000	4.718018	1.511536	.829468
2018-05-31 10:14:37.000	4.730530	1.507263	.840454
2018-05-31 10:14:38.000	4.685059	1.508179	.822754
2018-05-31 10:14:39.000	4.759521	1.496277	.812378
2018-05-31 10:14:40.000	4.728699	1.502380	.819702
2018-05-31 10:14:41.000	4.732056	1.481934	.814514
2018-05-31 10:14:42.000	4.685059	1.492615	.819702
2018-05-31 10:14:43.000	4.710999	1.501770	.810242
2018-05-31 10:14:44.000	4.738770	1.506348	.817566
2018-05-31 10:14:45.000	4.718628	1.524658	.820618
2018-05-31 10:14:46.000	4.682312	1.516113	.832825
2018-05-31 10:14:47.000	4.674683	1.504211	.822449
2018-05-31 10:14:48.000	4.670105	1.509094	.835266
2018-05-31 10:14:49.000	4.725037	1.496277	.828857
2018-05-31 10:14:50.000	4.679565	1.503906	.823059
2018-05-31 10:14:51.000	4.754028	1.509705	.824280
2018-05-31 10:14:52.000	4.710388	1.499329	.814209
2018-05-31 10:14:53.000	4.684143	1.501770	.827942
2018-05-31 10:14:54.000	4.719543	1.482239	.852051
2018-05-31 10:14:55.000	4.721069	1.511230	.838318
2018-05-31 10:14:56.000	4.660034	1.503601	.814209
2018-05-31 10:14:57.000	4.736633	1.492004	.799561
2018-05-31 10:14:58.000	4.757385	1.487122	.792847
2018-05-31 10:14:59.000	4.717712	1.490173	.835877
2018-05-31 10:15:00.000	4.725037	1.508179	.826111
2018-05-31 10:15:01.000	4.753418	1.493225	.811157
2018-05-31 10:15:02.000	4.728088	1.484375	.837708
2018-05-31 10:15:03.000	4.693909	1.522217	.802002
2018-05-31 10:15:04.000	4.654541	1.497192	.829163
2018-05-31 10:15:05.000	4.716797	1.510925	.821838
2018-05-31 10:15:06.000	4.684143	1.473389	.834351
2018-05-31 10:15:07.000	4.703979	1.501465	.859375
2018-05-31 10:15:08.000	4.715881	1.504517	.837402
2018-05-31 10:15:09.000	4.729309	1.502991	.818176
2018-05-31 10:15:10.000	4.690857	1.492004	.822449
2018-05-31 10:15:11.000	4.701538	1.520691	.829773
2018-05-31 10:15:12.000	4.746094	1.505432	.798645
2018-05-31 10:15:13.000	4.762268	1.509094	.812073
2018-05-31 10:15:14.000	4.694824	1.517334	.836182
2018-05-31 10:15:15.000	4.647522	1.504211	.823364
2018-05-31 10:15:16.000	4.731750	1.486511	.812073
2018-05-31 10:15:17.000	4.672852	1.528625	.826111
2018-05-31 10:15:18.000	4.720459	1.531372	.838928
2018-05-31 10:15:19.000	4.746094	1.542053	.841980
2018-05-31 10:15:20.000	4.738770	1.507568	.834656
2018-05-31 10:15:21.000	4.689636	1.517334	.825501
2018-05-31 10:15:22.000	4.707947	1.504822	.826111
2018-05-31 10:15:23.000	4.665833	1.488647	.842896
2018-05-31 10:15:24.000	4.777832	1.491089	.838013
2018-05-31 10:15:25.000	4.725037	1.499634	.808716
2018-05-31 10:15:26.000	4.741821	1.484375	.848389
2018-05-31 10:15:27.000	4.748840	1.518250	.814514
2018-05-31 10:15:28.000	4.753418	1.495667	.812683
2018-05-31 10:15:29.000	4.691772	1.494751	.856628
2018-05-31 10:15:30.000	4.702759	1.480103	.842590
2018-05-31 10:15:31.000	4.728088	1.509094	.841980
2018-05-31 10:15:32.000	4.652405	1.509094	.850830
2018-05-31 10:15:33.000	4.684448	1.501770	.838623
2018-05-31 10:15:34.000	4.698486	1.499634	.799561
2018-05-31 10:15:35.000	4.678345	1.495972	.839233
2018-05-31 10:15:36.000	4.699097	1.517334	.824280
2018-05-31 10:15:37.000	4.727173	1.512146	.819397
2018-05-31 10:15:38.000	4.714966	1.506348	.818787
2018-05-31 10:15:39.000	4.681396	1.513367	.846558
2018-05-31 10:15:40.000	4.710999	1.522827	.827026
2018-05-31 10:15:41.000	4.738770	1.510925	.817261
2018-05-31 10:15:42.000	4.665833	1.507568	.815430
2018-05-31 10:15:43.000	4.689331	1.494141	.813599
2018-05-31 10:15:44.000	4.752808	1.503296	.815430
2018-05-31 10:15:45.000	4.769287	1.506958	.816345
2018-05-31 10:15:46.000	4.676514	1.504517	.834045
2018-05-31 10:15:47.000	4.653320	1.528320	.825195
2018-05-31 10:15:48.000	4.686890	1.497498	.822449
2018-05-31 10:15:49.000	4.699707	1.514587	.824585
2018-05-31 10:15:50.000	4.718018	1.501465	.839233
2018-05-31 10:15:51.000	4.748535	1.494141	.842285
2018-05-31 10:15:52.000	4.765320	1.511536	.828247
2018-05-31 10:15:53.000	4.711609	1.488037	.824890
2018-05-31 10:15:54.000	4.704285	1.492004	.824280
2018-05-31 10:15:55.000	4.731445	1.505432	.818481
2018-05-31 10:15:56.000	4.662781	1.471863	.851746
2018-05-31 10:15:57.000	4.697876	1.490173	.842896
2018-05-31 10:15:58.000	4.773560	1.502075	.823059
2018-05-31 10:15:59.000	4.766846	1.496582	.827942
2018-05-31 10:16:00.000	4.757385	1.483154	.825806
2018-05-31 10:16:01.000	4.778748	1.510010	.822754
2018-05-31 10:16:02.000	4.708862	1.514282	.821533
2018-05-31 10:16:03.000	4.760132	1.493225	.829163
2018-05-31 10:16:04.000	4.726868	1.488342	.820007
2018-05-31 10:16:05.000	4.721375	1.506348	.816956
2018-05-31 10:16:06.000	4.697876	1.502075	.841980
2018-05-31 10:16:07.000	4.717407	1.504517	.822144
2018-05-31 10:16:08.000	4.697266	1.490173	.815735
2018-05-31 10:16:09.000	4.717407	1.502075	.827026
2018-05-31 10:16:10.000	4.739990	1.523438	.821533
2018-05-31 10:16:11.000	4.682007	1.490479	.797424
2018-05-31 10:16:12.000	4.666748	1.500549	.814819
2018-05-31 10:16:13.000	4.694214	1.519470	.830383
2018-05-31 10:16:14.000	4.672241	1.517944	.799255
2018-05-31 10:16:15.000	4.703369	1.512756	.806580
2018-05-31 10:16:16.000	4.678345	1.485901	.829468
2018-05-31 10:16:17.000	4.685669	1.502380	.844116
2018-05-31 10:16:18.000	4.674377	1.492920	.838928
2018-05-31 10:16:19.000	4.667969	1.490784	.815430
2018-05-31 10:16:20.000	4.640198	1.527710	.826416
2018-05-31 10:16:21.000	4.667358	1.485596	.831299
2018-05-31 10:16:22.000	4.709778	1.497498	.851746
2018-05-31 10:16:23.000	4.725037	1.511841	.813904
2018-05-31 10:16:24.000	4.741211	1.483154	.827332
2018-05-31 10:16:25.000	4.732361	1.477966	.827637
2018-05-31 10:16:26.000	4.712524	1.482849	.833435
2018-05-31 10:16:27.000	4.690552	1.506042	.830994
2018-05-31 10:16:28.000	4.732361	1.507263	.847168
2018-05-31 10:16:29.000	4.707947	1.503296	.803223
2018-05-31 10:16:30.000	4.683533	1.488037	.813904
2018-05-31 10:16:31.000	4.726257	1.502991	.819092
2018-05-31 10:16:32.000	4.671021	1.488953	.801392
2018-05-31 10:16:33.000	4.716187	1.494141	.830994
2018-05-31 10:16:34.000	4.757080	1.488342	.829773
2018-05-31 10:16:35.000	4.810181	1.504822	.845642
2018-05-31 10:16:36.000	4.717102	1.515808	.836792
2018-05-31 10:16:37.000	4.734497	1.504517	.823669
2018-05-31 10:16:38.000	4.756775	1.497803	.805969
2018-05-31 10:16:39.000	4.751892	1.508179	.818481
2018-05-31 10:16:40.000	4.705811	1.477051	.845337
2018-05-31 10:16:41.000	4.727173	1.509399	.822754
2018-05-31 10:16:42.000	4.754639	1.511536	.810547
2018-05-31 10:16:43.000	4.689331	1.532593	.819092
2018-05-31 10:16:44.000	4.726563	1.505737	.851440
2018-05-31 10:16:45.000	4.734802	1.498413	.822754
2018-05-31 10:16:46.000	4.684448	1.521606	.830078
2018-05-31 10:16:47.000	4.730225	1.520691	.809631
2018-05-31 10:16:48.000	4.762878	1.501770	.826416
2018-05-31 10:16:49.000	4.678040	1.493530	.833130
2018-05-31 10:16:50.000	4.715271	1.503601	.811157
2018-05-31 10:16:51.000	4.729004	1.505127	.806580
2018-05-31 10:16:52.000	4.646301	1.500854	.827026
2018-05-31 10:16:53.000	4.662781	1.492615	.813294
2018-05-31 10:16:54.000	4.664612	1.511230	.841675
2018-05-31 10:16:55.000	4.681091	1.486206	.827637
2018-05-31 10:16:56.000	4.669800	1.475525	.811462
2018-05-31 10:16:57.000	4.714050	1.508484	.814819
2018-05-31 10:16:58.000	4.720154	1.491089	.800781
2018-05-31 10:16:59.000	4.728088	1.470947	.806885
2018-05-31 10:17:00.000	4.746704	1.487122	.830383
2018-05-31 10:17:01.000	4.686279	1.494141	.828247
2018-05-31 10:17:02.000	4.761047	1.507874	.839844
2018-05-31 10:17:03.000	4.709473	1.511536	.829163
2018-05-31 10:17:04.000	4.724426	1.485596	.835571
2018-05-31 10:17:05.000	4.754944	1.495972	.828552
2018-05-31 10:17:06.000	4.733276	1.495056	.823059
2018-05-31 10:17:07.000	4.735718	1.498108	.824585
2018-05-31 10:17:08.000	4.755859	1.518860	.816650
2018-05-31 10:17:09.000	4.783325	1.509094	.841065
2018-05-31 10:17:10.000	4.749756	1.512146	.843811
2018-05-31 10:17:11.000	4.740295	1.514587	.833130
2018-05-31 10:17:12.000	4.678345	1.508179	.824280
2018-05-31 10:17:13.000	4.683228	1.530151	.815430
2018-05-31 10:17:14.000	4.729309	1.504211	.831604
2018-05-31 10:17:15.000	4.670715	1.514282	.820618
2018-05-31 10:17:16.000	4.697571	1.517334	.837402
2018-05-31 10:17:17.000	4.711609	1.514282	.826721
2018-05-31 10:17:18.000	4.708557	1.488647	.809631
2018-05-31 10:17:19.000	4.693909	1.514587	.822144
2018-05-31 10:17:20.000	4.685364	1.516724	.845032
2018-05-31 10:17:21.000	4.741211	1.515198	.824585
2018-05-31 10:17:22.000	4.696655	1.525879	.797119
2018-05-31 10:17:23.000	4.706116	1.509705	.840149
2018-05-31 10:17:24.000	4.718323	1.494751	.822449
2018-05-31 10:17:25.000	4.732361	1.519775	.831604
2018-05-31 10:17:26.000	4.756470	1.533508	.834656
2018-05-31 10:17:27.000	4.743347	1.506348	.832825
2018-05-31 10:17:28.000	4.731445	1.525574	.819397
2018-05-31 10:17:29.000	4.761963	1.506958	.835877
2018-05-31 10:17:30.000	4.812927	1.499634	.841065
2018-05-31 10:17:31.000	4.729919	1.499939	.842590
2018-05-31 10:17:32.000	4.754028	1.517334	.813599
2018-05-31 10:17:33.000	4.770508	1.507568	.831604
2018-05-31 10:17:34.000	4.777832	1.504211	.831909
2018-05-31 10:17:35.000	4.760742	1.485291	.823364
2018-05-31 10:17:36.000	4.758301	1.507874	.826416
2018-05-31 10:17:37.000	4.724121	1.498108	.804749
2018-05-31 10:17:38.000	4.735718	1.516418	.827637
2018-05-31 10:17:39.000	4.728088	1.526794	.817261
2018-05-31 10:17:40.000	4.763489	1.522827	.818787
2018-05-31 10:17:41.000	4.764099	1.502075	.806885
2018-05-31 10:17:42.000	4.729919	1.504517	.817566
2018-05-31 10:17:43.000	4.734192	1.501770	.824585
2018-05-31 10:17:44.000	4.729004	1.488953	.828247
2018-05-31 10:17:45.000	4.763794	1.505737	.841065
2018-05-31 10:17:46.000	4.714661	1.503906	.837402
2018-05-31 10:17:47.000	4.716187	1.487732	.840759
2018-05-31 10:17:48.000	4.723206	1.528015	.823059
2018-05-31 10:17:49.000	4.723206	1.503296	.798645
2018-05-31 10:17:50.000	4.691772	1.504822	.819702
2018-05-31 10:17:51.000	4.719849	1.506042	.830383
2018-05-31 10:17:52.000	4.734497	1.500244	.820313
2018-05-31 10:17:53.000	4.751892	1.502686	.823975
2018-05-31 10:17:54.000	4.750061	1.503601	.856018
2018-05-31 10:17:55.000	4.788513	1.490784	.820923
2018-05-31 10:17:56.000	4.733276	1.509094	.812988
2018-05-31 10:17:57.000	4.693298	1.495361	.825195
2018-05-31 10:17:58.000	4.740601	1.523132	.833130
2018-05-31 10:17:59.000	4.749451	1.521606	.834351
2018-05-31 10:18:00.000	4.735107	1.509399	.810547
2018-05-31 10:18:01.000	4.725952	1.492310	.825501
2018-05-31 10:18:02.000	4.739075	1.473694	.823975
2018-05-31 10:18:03.000	4.737549	1.497192	.847778
2018-05-31 10:18:04.000	4.747620	1.497803	.824280
2018-05-31 10:18:05.000	4.772949	1.539001	.852661
2018-05-31 10:18:06.000	4.781189	1.508484	.816040
2018-05-31 10:18:07.000	4.710083	1.501160	.834656
2018-05-31 10:18:08.000	4.696045	1.482239	.826721
2018-05-31 10:18:09.000	4.686279	1.474609	.816040
2018-05-31 10:18:10.000	4.698792	1.511536	.814514
2018-05-31 10:18:11.000	4.697571	1.532898	.827637
2018-05-31 10:18:12.000	4.682922	1.513672	.840149
2018-05-31 10:18:13.000	4.685974	1.511536	.838623
2018-05-31 10:18:14.000	4.693604	1.500244	.845337
2018-05-31 10:18:15.000	4.728088	1.501770	.816345
2018-05-31 10:18:16.000	4.696350	1.513672	.806580
2018-05-31 10:18:17.000	4.770813	1.514282	.822449
2018-05-31 10:18:18.000	4.703979	1.486206	.852051
2018-05-31 10:18:19.000	4.649353	1.488342	.825195
2018-05-31 10:18:20.000	4.690247	1.517334	.822144
2018-05-31 10:18:21.000	4.721985	1.500854	.852051
2018-05-31 10:18:22.000	4.732971	1.502380	.826111
2018-05-31 10:18:23.000	4.697876	1.486511	.858154
2018-05-31 10:18:24.000	4.716797	1.499023	.825806
2018-05-31 10:18:25.000	4.751587	1.505737	.838318
2018-05-31 10:18:26.000	4.754639	1.498413	.845337
2018-05-31 10:18:27.000	4.728088	1.491089	.825195
2018-05-31 10:18:28.000	4.692383	1.495361	.827637
2018-05-31 10:18:29.000	4.778137	1.495056	.815430
2018-05-31 10:18:30.000	4.715881	1.501160	.823059
2018-05-31 10:18:31.000	4.751587	1.489868	.829163
2018-05-31 10:18:32.000	4.754944	1.514587	.811157
2018-05-31 10:18:33.000	4.727478	1.518250	.812988
2018-05-31 10:18:34.000	4.716797	1.501465	.830078
2018-05-31 10:18:35.000	4.729919	1.512146	.820007
2018-05-31 10:18:36.000	4.724731	1.492615	.815125
2018-05-31 10:18:37.000	4.667053	1.497192	.841370
2018-05-31 10:18:38.000	4.771118	1.509399	.814209
2018-05-31 10:18:39.000	4.729004	1.525574	.811462
2018-05-31 10:18:40.000	4.700623	1.513672	.822449
2018-05-31 10:18:41.000	4.727783	1.518555	.826416
2018-05-31 10:18:42.000	4.716797	1.502991	.827332
2018-05-31 10:18:43.000	4.720154	1.512451	.790100
2018-05-31 10:18:44.000	4.737244	1.506348	.838928
2018-05-31 10:18:45.000	4.730225	1.499939	.808716
2018-05-31 10:18:46.000	4.667053	1.505432	.827637
2018-05-31 10:18:47.000	4.659424	1.532898	.820007
2018-05-31 10:18:48.000	4.668579	1.488647	.816956
2018-05-31 10:18:49.000	4.705200	1.500549	.824585
2018-05-31 10:18:50.000	4.734802	1.497803	.826111
2018-05-31 10:18:51.000	4.694214	1.497803	.835571
2018-05-31 10:18:52.000	4.722595	1.512146	.819702
2018-05-31 10:18:53.000	4.688416	1.491699	.832520
2018-05-31 10:18:54.000	4.720154	1.493530	.851440
2018-05-31 10:18:55.000	4.718628	1.517334	.820007
2018-05-31 10:18:56.000	4.716797	1.501465	.820007
2018-05-31 10:18:57.000	4.719543	1.524658	.828552
2018-05-31 10:18:58.000	4.723816	1.495667	.828552
2018-05-31 10:18:59.000	4.750366	1.513062	.832520
2018-05-31 10:19:00.000	4.782410	1.511841	.863037
2018-05-31 10:19:01.000	4.730530	1.483154	.848389
2018-05-31 10:19:02.000	4.772339	1.510315	.833130
2018-05-31 10:19:03.000	4.722900	1.488342	.830383
2018-05-31 10:19:04.000	4.740295	1.491394	.830994
2018-05-31 10:19:05.000	4.714355	1.501770	.829468
2018-05-31 10:19:06.000	4.734497	1.488342	.825501
2018-05-31 10:19:07.000	4.744568	1.512451	.816040
2018-05-31 10:19:08.000	4.696655	1.516724	.795898
2018-05-31 10:19:09.000	4.709167	1.515808	.800171
2018-05-31 10:19:10.000	4.711609	1.513367	.843811
2018-05-31 10:19:11.000	4.682312	1.499634	.840149
2018-05-31 10:19:12.000	4.677124	1.509705	.820007
2018-05-31 10:19:13.000	4.731140	1.524963	.830994
2018-05-31 10:19:14.000	4.761963	1.524658	.832520
2018-05-31 10:19:15.000	4.696350	1.516418	.831299
2018-05-31 10:19:16.000	4.678650	1.519165	.813904
2018-05-31 10:19:17.000	4.675598	1.512756	.836487
2018-05-31 10:19:18.000	4.721680	1.523132	.837708
2018-05-31 10:19:19.000	4.664612	1.515198	.813294
2018-05-31 10:19:20.000	4.708252	1.524963	.810242
2018-05-31 10:19:21.000	4.727783	1.511536	.841370
2018-05-31 10:19:22.000	4.711304	1.509094	.810547
2018-05-31 10:19:23.000	4.753418	1.516724	.832214
2018-05-31 10:19:24.000	4.670410	1.507874	.824280
2018-05-31 10:19:25.000	4.724121	1.490479	.828857
2018-05-31 10:19:26.000	4.720154	1.490479	.814209
2018-05-31 10:19:27.000	4.707642	1.518555	.812073
2018-05-31 10:19:28.000	4.691772	1.495972	.836792
2018-05-31 10:19:29.000	4.727478	1.508179	.826111
2018-05-31 10:19:30.000	4.678650	1.534729	.829468
2018-05-31 10:19:31.000	4.710083	1.526184	.823364
2018-05-31 10:19:32.000	4.682922	1.530457	.836182
2018-05-31 10:19:33.000	4.766235	1.512451	.826721
2018-05-31 10:19:34.000	4.714355	1.488037	.820007
2018-05-31 10:19:35.000	4.700928	1.509399	.833130
2018-05-31 10:19:36.000	4.690552	1.508179	.822449
2018-05-31 10:19:37.000	4.692383	1.496887	.806580
2018-05-31 10:19:38.000	4.666443	1.498108	.809021
2018-05-31 10:19:39.000	4.639893	1.502380	.817566
2018-05-31 10:19:40.000	4.661560	1.484680	.808411
2018-05-31 10:19:41.000	4.663696	1.494141	.818176
2018-05-31 10:19:42.000	4.685974	1.495361	.824585
2018-05-31 10:19:43.000	4.689331	1.517029	.822754
2018-05-31 10:19:44.000	4.684143	1.500549	.822144
2018-05-31 10:19:45.000	4.720154	1.512451	.792847
2018-05-31 10:19:46.000	4.688416	1.524658	.816650
2018-05-31 10:19:47.000	4.725037	1.509094	.836792
2018-05-31 10:19:48.000	4.683228	1.501770	.806274
2018-05-31 10:19:49.000	4.679260	1.497803	.848694
2018-05-31 10:19:50.000	4.759216	1.539307	.828247
2018-05-31 10:19:51.000	4.748230	1.515198	.814209
2018-05-31 10:19:52.000	4.711304	1.522522	.824585
2018-05-31 10:19:53.000	4.717102	1.511841	.826111
2018-05-31 10:19:54.000	4.674377	1.508484	.841370
2018-05-31 10:19:55.000	4.645081	1.506653	.840454
2018-05-31 10:19:56.000	4.706726	1.508789	.833740
2018-05-31 10:19:57.000	4.690247	1.522217	.803833
2018-05-31 10:19:58.000	4.660950	1.500244	.822449
2018-05-31 10:19:59.000	4.645386	1.495667	.822144
2018-05-31 10:20:00.000	4.719238	1.498108	.830078
2018-05-31 10:20:01.000	4.737854	1.501160	.842285
2018-05-31 10:20:02.000	4.717407	1.486511	.812683
2018-05-31 10:20:03.000	4.689331	1.514587	.823669
2018-05-31 10:20:04.000	4.695129	1.500549	.826111
2018-05-31 10:20:05.000	4.703064	1.499329	.797119
2018-05-31 10:20:06.000	4.694214	1.531677	.828857
2018-05-31 10:20:07.000	4.664917	1.509399	.838013
2018-05-31 10:20:08.000	4.681396	1.523438	.834351
2018-05-31 10:20:09.000	4.664307	1.508484	.825806
2018-05-31 10:20:10.000	4.700012	1.491394	.831604
2018-05-31 10:20:11.000	4.657288	1.504517	.817261
2018-05-31 10:20:12.000	4.664917	1.509705	.826721
2018-05-31 10:20:13.000	4.679565	1.506653	.832214
2018-05-31 10:20:14.000	4.694824	1.510010	.847473
2018-05-31 10:20:15.000	4.691772	1.504822	.823059
2018-05-31 10:20:16.000	4.730835	1.496582	.834656
2018-05-31 10:20:17.000	4.700928	1.513367	.830078
2018-05-31 10:20:18.000	4.721680	1.498108	.840149
2018-05-31 10:20:19.000	4.729614	1.479492	.836182
2018-05-31 10:20:20.000	4.713745	1.499939	.830689
2018-05-31 10:20:21.000	4.644470	1.511841	.812378
2018-05-31 10:20:22.000	4.667969	1.520691	.820313
2018-05-31 10:20:23.000	4.741821	1.512146	.809326
2018-05-31 10:20:24.000	4.723511	1.497498	.823364
2018-05-31 10:20:25.000	4.652100	1.530762	.828247
2018-05-31 10:20:26.000	4.675293	1.502991	.827942
2018-05-31 10:20:27.000	4.735718	1.520996	.827637
2018-05-31 10:20:28.000	4.717712	1.501160	.827942
2018-05-31 10:20:29.000	4.702454	1.504822	.817261
2018-05-31 10:20:30.000	4.739380	1.490479	.838928
2018-05-31 10:20:31.000	4.739380	1.515503	.838928
2018-05-31 10:20:32.000	4.697571	1.544189	.827637
2018-05-31 10:20:33.000	4.736023	1.506348	.832214
2018-05-31 10:20:34.000	4.726257	1.511230	.841370
2018-05-31 10:20:35.000	4.732971	1.508484	.845642
2018-05-31 10:20:36.000	4.710388	1.507874	.820313
2018-05-31 10:20:37.000	4.726257	1.506348	.841065
2018-05-31 10:20:38.000	4.668884	1.488037	.856628
2018-05-31 10:20:39.000	4.671326	1.504211	.838013
2018-05-31 10:20:40.000	4.729309	1.489563	.831299
2018-05-31 10:20:41.000	4.707031	1.500244	.815735
2018-05-31 10:20:42.000	4.695740	1.500854	.834961
2018-05-31 10:20:43.000	4.683838	1.507568	.819397
2018-05-31 10:20:44.000	4.704590	1.519165	.811157
2018-05-31 10:20:45.000	4.736328	1.495056	.824280
2018-05-31 10:20:46.000	4.721069	1.495972	.835877
2018-05-31 10:20:47.000	4.714355	1.502991	.826111
2018-05-31 10:20:48.000	4.754028	1.506958	.823669
2018-05-31 10:20:49.000	4.656677	1.498108	.844727
2018-05-31 10:20:50.000	4.712219	1.533508	.810547
2018-05-31 10:20:51.000	4.651184	1.498718	.824585
2018-05-31 10:20:52.000	4.684753	1.506653	.822754
2018-05-31 10:20:53.000	4.720459	1.510010	.819092
2018-05-31 10:20:54.000	4.699402	1.509705	.819702
2018-05-31 10:20:55.000	4.640198	1.527100	.818481
2018-05-31 10:20:56.000	4.621887	1.514282	.830078
2018-05-31 10:20:57.000	4.729004	1.510925	.837402
2018-05-31 10:20:58.000	4.740906	1.498718	.830689
2018-05-31 10:20:59.000	4.716797	1.496582	.840454
2018-05-31 10:21:00.000	4.729004	1.499634	.842590
2018-05-31 10:21:01.000	4.748840	1.500549	.819092
2018-05-31 10:21:02.000	4.707947	1.490784	.825806
2018-05-31 10:21:03.000	4.727478	1.509399	.820923
2018-05-31 10:21:04.000	4.670410	1.492004	.847168
2018-05-31 10:21:05.000	4.701233	1.514893	.820923
2018-05-31 10:21:06.000	4.756470	1.521606	.823669
2018-05-31 10:21:07.000	4.677734	1.484375	.821838
2018-05-31 10:21:08.000	4.719849	1.520386	.827332
2018-05-31 10:21:09.000	4.678040	1.506653	.847168
2018-05-31 10:21:10.000	4.676208	1.508179	.839233
2018-05-31 10:21:11.000	4.680176	1.497192	.826416
2018-05-31 10:21:12.000	4.689331	1.501770	.806274
2018-05-31 10:21:13.000	4.669495	1.506042	.823059
2018-05-31 10:21:14.000	4.685364	1.483765	.850220
2018-05-31 10:21:15.000	4.691162	1.505432	.830689
2018-05-31 10:21:16.000	4.712524	1.525879	.818176
2018-05-31 10:21:17.000	4.767456	1.518555	.849304
2018-05-31 10:21:18.000	4.723206	1.522217	.826416
2018-05-31 10:21:19.000	4.744873	1.499329	.822754
2018-05-31 10:21:20.000	4.684753	1.510620	.818481
2018-05-31 10:21:21.000	4.692383	1.502075	.829163
2018-05-31 10:21:22.000	4.703369	1.510620	.834351
2018-05-31 10:21:23.000	4.661255	1.484680	.816345
2018-05-31 10:21:24.000	4.661255	1.490479	.827942
2018-05-31 10:21:25.000	4.730530	1.490173	.822449
2018-05-31 10:21:26.000	4.678650	1.510925	.820618
2018-05-31 10:21:27.000	4.649963	1.516724	.827942
2018-05-31 10:21:28.000	4.729614	1.506348	.835571
2018-05-31 10:21:29.000	4.698486	1.514893	.832214
2018-05-31 10:21:30.000	4.683838	1.507568	.832825
2018-05-31 10:21:31.000	4.649048	1.526184	.823364
2018-05-31 10:21:32.000	4.696350	1.544800	.854797
2018-05-31 10:21:33.000	4.679260	1.490479	.818176
2018-05-31 10:21:34.000	4.698486	1.506958	.818787
2018-05-31 10:21:35.000	4.653320	1.483765	.809631
2018-05-31 10:21:36.000	4.693909	1.503296	.841370
2018-05-31 10:21:37.000	4.710693	1.502075	.817871
2018-05-31 10:21:38.000	4.649353	1.508789	.833130
2018-05-31 10:21:39.000	4.650269	1.495056	.835266
2018-05-31 10:21:40.000	4.666748	1.506348	.838623
2018-05-31 10:21:41.000	4.658203	1.520081	.857239
2018-05-31 10:21:42.000	4.683838	1.490479	.847168
2018-05-31 10:21:43.000	4.650879	1.522522	.826721
2018-05-31 10:21:44.000	4.675903	1.494751	.821838
2018-05-31 10:21:45.000	4.682922	1.519165	.839539
2018-05-31 10:21:46.000	4.667664	1.511536	.830994
2018-05-31 10:21:47.000	4.691162	1.538086	.807800
2018-05-31 10:21:48.000	4.683533	1.499329	.830383
2018-05-31 10:21:49.000	4.693604	1.519165	.841980
2018-05-31 10:21:50.000	4.645386	1.517639	.816956
2018-05-31 10:21:51.000	4.720764	1.488953	.827026
2018-05-31 10:21:52.000	4.721069	1.497192	.822754
2018-05-31 10:21:53.000	4.646301	1.511841	.807495
2018-05-31 10:21:54.000	4.659729	1.502991	.820007
2018-05-31 10:21:55.000	4.698792	1.531067	.822754
2018-05-31 10:21:56.000	4.706421	1.501770	.827637
2018-05-31 10:21:57.000	4.702454	1.506653	.847473
2018-05-31 10:21:58.000	4.703674	1.503296	.828552
2018-05-31 10:21:59.000	4.662170	1.517029	.818481
2018-05-31 10:22:00.000	4.721985	1.485291	.819702
2018-05-31 10:22:01.000	4.619751	1.510925	.820313
2018-05-31 10:22:02.000	4.628601	1.510620	.832214
2018-05-31 10:22:03.000	4.743347	1.527405	.844116
2018-05-31 10:22:04.000	4.674377	1.503296	.842590
2018-05-31 10:22:05.000	4.655457	1.496277	.811157
2018-05-31 10:22:06.000	4.643860	1.509705	.819397
2018-05-31 10:22:07.000	4.656982	1.506958	.833740
2018-05-31 10:22:08.000	4.729614	1.503601	.839844
2018-05-31 10:22:09.000	4.723206	1.524963	.840759
2018-05-31 10:22:10.000	4.690552	1.508179	.835877
2018-05-31 10:22:11.000	4.654541	1.480713	.809021
2018-05-31 10:22:12.000	4.663086	1.500244	.838928
2018-05-31 10:22:13.000	4.769592	1.493530	.833435
2018-05-31 10:22:14.000	4.721985	1.518250	.845032
2018-05-31 10:22:15.000	4.720154	1.519165	.834045
2018-05-31 10:22:16.000	4.710693	1.509094	.830689
2018-05-31 10:22:17.000	4.697876	1.521912	.850525
2018-05-31 10:22:18.000	4.678040	1.520081	.831604
2018-05-31 10:22:19.000	4.670715	1.535034	.826721
2018-05-31 10:22:20.000	4.685364	1.491699	.834961
2018-05-31 10:22:21.000	4.698486	1.507568	.827637
2018-05-31 10:22:22.000	4.638367	1.510010	.838013
2018-05-31 10:22:23.000	4.642944	1.458435	.821228
2018-05-31 10:22:24.000	4.686890	1.502380	.837402
2018-05-31 10:22:25.000	4.698486	1.506042	.838928
2018-05-31 10:22:26.000	4.683533	1.531677	.841675
2018-05-31 10:22:27.000	4.649658	1.527710	.824585
2018-05-31 10:22:28.000	4.705200	1.532593	.806885
2018-05-31 10:22:29.000	4.731445	1.529236	.821838
2018-05-31 10:22:30.000	4.680481	1.500244	.836182
2018-05-31 10:22:31.000	4.669800	1.501160	.836182
2018-05-31 10:22:32.000	4.683838	1.490479	.856323
2018-05-31 10:22:33.000	4.742126	1.502686	.843201
2018-05-31 10:22:34.000	4.724121	1.495667	.824890
2018-05-31 10:22:35.000	4.725342	1.507874	.831299
2018-05-31 10:22:36.000	4.666443	1.499939	.834961
2018-05-31 10:22:37.000	4.677124	1.494446	.835266
2018-05-31 10:22:38.000	4.746399	1.488342	.833740
2018-05-31 10:22:39.000	4.691467	1.513367	.821228
2018-05-31 10:22:40.000	4.697876	1.505432	.814819
2018-05-31 10:22:41.000	4.636536	1.504211	.806580
2018-05-31 10:22:42.000	4.667358	1.508484	.827942
2018-05-31 10:22:43.000	4.692383	1.490784	.841675
2018-05-31 10:22:44.000	4.694214	1.501465	.834351
2018-05-31 10:22:45.000	4.714661	1.513672	.837708
2018-05-31 10:22:46.000	4.672546	1.511230	.823669
2018-05-31 10:22:47.000	4.689331	1.509094	.852661
2018-05-31 10:22:48.000	4.670715	1.494446	.833740
2018-05-31 10:22:49.000	4.642029	1.502686	.815125
2018-05-31 10:22:50.000	4.700012	1.508484	.848999
2018-05-31 10:22:51.000	4.689941	1.495361	.842285
2018-05-31 10:22:52.000	4.738159	1.493530	.834656
2018-05-31 10:22:53.000	4.732971	1.492004	.831909
2018-05-31 10:22:54.000	4.724426	1.503906	.817871
2018-05-31 10:22:55.000	4.673767	1.507568	.837708
2018-05-31 10:22:56.000	4.703064	1.504517	.827637
2018-05-31 10:22:57.000	4.654846	1.494141	.824585
2018-05-31 10:22:58.000	4.660645	1.516418	.822144
2018-05-31 10:22:59.000	4.662476	1.501770	.839233
2018-05-31 10:23:00.000	4.706421	1.517334	.839233
2018-05-31 10:23:01.000	4.665527	1.527710	.842590
2018-05-31 10:23:02.000	4.683228	1.497498	.817871
2018-05-31 10:23:03.000	4.636230	1.502686	.828247
2018-05-31 10:23:04.000	4.682007	1.507263	.823364
2018-05-31 10:23:05.000	4.679260	1.518555	.823975
2018-05-31 10:23:06.000	4.690857	1.502991	.819702
2018-05-31 10:23:07.000	4.692688	1.502380	.825195
2018-05-31 10:23:08.000	4.768066	1.504822	.827026
2018-05-31 10:23:09.000	4.702454	1.502075	.827637
2018-05-31 10:23:10.000	4.697266	1.487427	.823975
2018-05-31 10:23:11.000	4.706421	1.504822	.831909
2018-05-31 10:23:12.000	4.703064	1.517639	.848084
2018-05-31 10:23:13.000	4.658508	1.530762	.846558
2018-05-31 10:23:14.000	4.677734	1.513367	.819397
2018-05-31 10:23:15.000	4.684448	1.507263	.835571
2018-05-31 10:23:16.000	4.670410	1.507263	.844116
2018-05-31 10:23:17.000	4.665527	1.498718	.832214
2018-05-31 10:23:18.000	4.626770	1.500854	.802918
2018-05-31 10:23:19.000	4.623413	1.514587	.831299
2018-05-31 10:23:20.000	4.675903	1.504211	.821533
2018-05-31 10:23:21.000	4.689331	1.513672	.836792
2018-05-31 10:23:22.000	4.662476	1.507263	.830689
2018-05-31 10:23:23.000	4.683228	1.494446	.849915
2018-05-31 10:23:24.000	4.712219	1.506348	.870972
2018-05-31 10:23:25.000	4.665222	1.491699	.835877
2018-05-31 10:23:26.000	4.698181	1.504517	.821838
2018-05-31 10:23:27.000	4.733582	1.497803	.817261
2018-05-31 10:23:28.000	4.693604	1.519165	.824585
2018-05-31 10:23:29.000	4.721069	1.512756	.803833
2018-05-31 10:23:30.000	4.683228	1.526794	.799255
2018-05-31 10:23:31.000	4.695435	1.509094	.804749
2018-05-31 10:23:32.000	4.616699	1.525879	.793762
2018-05-31 10:23:33.000	4.720154	1.492615	.818481
2018-05-31 10:23:34.000	4.713135	1.525269	.840149
2018-05-31 10:23:35.000	4.690552	1.507568	.831604
2018-05-31 10:23:36.000	4.732056	1.495667	.852051
2018-05-31 10:23:37.000	4.673462	1.493530	.823975
2018-05-31 10:23:38.000	4.719238	1.500244	.835877
2018-05-31 10:23:39.000	4.639893	1.483765	.830383
2018-05-31 10:23:40.000	4.713440	1.505737	.840454
2018-05-31 10:23:41.000	4.675293	1.497192	.830383
2018-05-31 10:23:42.000	4.669495	1.498413	.823059
2018-05-31 10:23:43.000	4.656982	1.503601	.819397
2018-05-31 10:23:44.000	4.748535	1.494141	.826416
2018-05-31 10:23:45.000	4.696045	1.483765	.818176
2018-05-31 10:23:46.000	4.740906	1.513977	.822144
2018-05-31 10:23:47.000	4.743958	1.527405	.816345
2018-05-31 10:23:48.000	4.684143	1.526184	.808716
2018-05-31 10:23:49.000	4.697876	1.497498	.829773
2018-05-31 10:23:50.000	4.670410	1.492615	.806274
2018-05-31 10:23:51.000	4.673157	1.504822	.818787
2018-05-31 10:23:52.000	4.701233	1.509705	.817566
2018-05-31 10:23:53.000	4.677734	1.531067	.823975
2018-05-31 10:23:54.000	4.742737	1.527100	.834351
2018-05-31 10:23:55.000	4.708557	1.502075	.827026
2018-05-31 10:23:56.000	4.705200	1.503296	.835877
2018-05-31 10:23:57.000	4.680176	1.501770	.846863
2018-05-31 10:23:58.000	4.629822	1.495056	.848999
2018-05-31 10:23:59.000	4.692993	1.496887	.857239
2018-05-31 10:24:00.000	4.711304	1.506653	.850220
2018-05-31 10:24:01.000	4.757996	1.500549	.825501
2018-05-31 10:24:02.000	4.671021	1.514587	.844727
2018-05-31 10:24:03.000	4.713745	1.506348	.828857
2018-05-31 10:24:04.000	4.720154	1.505432	.815735
2018-05-31 10:24:05.000	4.651184	1.503296	.834656
2018-05-31 10:24:06.000	4.697876	1.508179	.814514
2018-05-31 10:24:07.000	4.637451	1.481934	.841675
2018-05-31 10:24:08.000	4.652100	1.491394	.846558
2018-05-31 10:24:09.000	4.661255	1.522217	.824280
2018-05-31 10:24:10.000	4.640808	1.529236	.826721
2018-05-31 10:24:11.000	4.634705	1.517639	.814514
2018-05-31 10:24:12.000	4.682007	1.512146	.815735
2018-05-31 10:24:13.000	4.662476	1.510315	.844421
2018-05-31 10:24:14.000	4.744873	1.485596	.846252
2018-05-31 10:24:15.000	4.689331	1.513977	.847168
2018-05-31 10:24:16.000	4.652405	1.508789	.836487
2018-05-31 10:24:17.000	4.637756	1.506042	.818176
2018-05-31 10:24:18.000	4.660645	1.531982	.832214
2018-05-31 10:24:19.000	4.674988	1.489868	.800781
2018-05-31 10:24:20.000	4.679871	1.519165	.850525
2018-05-31 10:24:21.000	4.689941	1.503296	.844727
2018-05-31 10:24:22.000	4.690247	1.508484	.821838
2018-05-31 10:24:23.000	4.704895	1.517944	.815735
2018-05-31 10:24:24.000	4.713745	1.507874	.804138
2018-05-31 10:24:25.000	4.654846	1.505737	.822754
2018-05-31 10:24:26.000	4.620361	1.510925	.837097
2018-05-31 10:24:27.000	4.676208	1.513062	.838318
2018-05-31 10:24:28.000	4.688110	1.492004	.812988
2018-05-31 10:24:29.000	4.644775	1.509399	.842590
2018-05-31 10:24:30.000	4.669189	1.490479	.816040
2018-05-31 10:24:31.000	4.696655	1.511536	.832214
2018-05-31 10:24:32.000	4.664001	1.491699	.804443
2018-05-31 10:24:33.000	4.681091	1.519165	.843506
2018-05-31 10:24:34.000	4.656372	1.505127	.832520
2018-05-31 10:24:35.000	4.641113	1.517639	.848999
2018-05-31 10:24:36.000	4.652405	1.496887	.831604
2018-05-31 10:24:37.000	4.707031	1.497498	.824585
2018-05-31 10:24:38.000	4.647827	1.522217	.826721
2018-05-31 10:24:39.000	4.682617	1.511841	.827942
2018-05-31 10:24:40.000	4.689636	1.490784	.817871
2018-05-31 10:24:41.000	4.615479	1.499634	.822754
2018-05-31 10:24:42.000	4.670715	1.510620	.828857
2018-05-31 10:24:43.000	4.700928	1.521912	.830078
2018-05-31 10:24:44.000	4.652405	1.508484	.814514
2018-05-31 10:24:45.000	4.623413	1.506653	.813599
2018-05-31 10:24:46.000	4.697266	1.520996	.834045
2018-05-31 10:24:47.000	4.696350	1.516113	.840759
2018-05-31 10:24:48.000	4.700012	1.503296	.807800
2018-05-31 10:24:49.000	4.732056	1.503906	.827026
2018-05-31 10:24:50.000	4.734192	1.487732	.835877
2018-05-31 10:24:51.000	4.633789	1.532593	.820313
2018-05-31 10:24:52.000	4.642334	1.499023	.823364
2018-05-31 10:24:53.000	4.717102	1.498413	.830689
2018-05-31 10:24:54.000	4.718933	1.507874	.849304
2018-05-31 10:24:55.000	4.677734	1.508179	.836487
2018-05-31 10:24:56.000	4.673462	1.538086	.826721
2018-05-31 10:24:57.000	4.706116	1.519165	.816956
2018-05-31 10:24:58.000	4.649963	1.502991	.838928
2018-05-31 10:24:59.000	4.634705	1.512146	.805664
2018-05-31 10:25:00.000	4.708557	1.524658	.803833
2018-05-31 10:25:01.000	4.685669	1.521606	.830383
2018-05-31 10:25:02.000	4.725342	1.490479	.831909
2018-05-31 10:25:03.000	4.649658	1.484070	.830994
2018-05-31 10:25:04.000	4.715271	1.500854	.803223
2018-05-31 10:25:05.000	4.678345	1.501465	.829163
2018-05-31 10:25:06.000	4.622803	1.527405	.824890
2018-05-31 10:25:07.000	4.666748	1.503906	.838318
2018-05-31 10:25:08.000	4.704895	1.510925	.815430
2018-05-31 10:25:09.000	4.647522	1.518860	.831909
2018-05-31 10:25:10.000	4.654541	1.495972	.815735
2018-05-31 10:25:11.000	4.660950	1.514282	.832825
2018-05-31 10:25:12.000	4.641113	1.486816	.829773
2018-05-31 10:25:13.000	4.592896	1.532288	.826721
2018-05-31 10:25:14.000	4.666443	1.503601	.825195
2018-05-31 10:25:15.000	4.649048	1.517639	.854797
2018-05-31 10:25:16.000	4.624329	1.524963	.848999
2018-05-31 10:25:17.000	4.638977	1.486206	.827942
2018-05-31 10:25:18.000	4.660645	1.518860	.794678
2018-05-31 10:25:19.000	4.664307	1.524658	.815430
2018-05-31 10:25:20.000	4.737854	1.497803	.841370
2018-05-31 10:25:21.000	4.719238	1.503296	.821838
2018-05-31 10:25:22.000	4.726868	1.499023	.846863
2018-05-31 10:25:23.000	4.677734	1.517944	.821838
2018-05-31 10:25:24.000	4.654236	1.524048	.831604
2018-05-31 10:25:25.000	4.663086	1.480713	.814819
2018-05-31 10:25:26.000	4.680176	1.499634	.837708
2018-05-31 10:25:27.000	4.669495	1.512756	.844421
2018-05-31 10:25:28.000	4.636230	1.478882	.827942
2018-05-31 10:25:29.000	4.641724	1.487427	.837708
2018-05-31 10:25:30.000	4.676208	1.507263	.828552
2018-05-31 10:25:31.000	4.601746	1.514587	.796509
2018-05-31 10:25:32.000	4.645691	1.510315	.848084
2018-05-31 10:25:33.000	4.800720	1.492920	.912476
2018-05-31 10:25:34.000	4.677429	1.506653	.836182
2018-05-31 10:25:35.000	4.677429	1.493530	.835571
2018-05-31 10:25:36.000	4.577637	1.471252	.812073
2018-05-31 10:25:37.000	4.619751	1.478577	.815125
2018-05-31 10:25:38.000	4.654236	1.521912	.834045
2018-05-31 10:25:39.000	4.641418	1.481018	.848694
2018-05-31 10:25:40.000	4.664001	1.497803	.835877
2018-05-31 10:25:41.000	4.651794	1.493225	.821228
2018-05-31 10:25:42.000	4.705200	1.485596	.835266
2018-05-31 10:25:43.000	4.718018	1.506653	.822449
2018-05-31 10:25:44.000	4.604797	1.509705	.830994
2018-05-31 10:25:45.000	4.624329	1.488037	.840149
2018-05-31 10:25:46.000	4.629822	1.520996	.838318
2018-05-31 10:25:47.000	4.624329	1.506653	.838623
2018-05-31 10:25:48.000	4.673157	1.500854	.840454
2018-05-31 10:25:49.000	4.607849	1.511841	.858460
2018-05-31 10:25:50.000	4.644775	1.499023	.813904
2018-05-31 10:25:51.000	4.645691	1.482544	.830078
2018-05-31 10:25:52.000	4.675598	1.519775	.858460
2018-05-31 10:25:53.000	4.620361	1.522827	.838013
2018-05-31 10:25:54.000	4.635925	1.512756	.828857
2018-05-31 10:25:55.000	4.642639	1.471863	.842590
2018-05-31 10:25:56.000	4.622192	1.493835	.825195
2018-05-31 10:25:57.000	4.690552	1.510620	.826416
2018-05-31 10:25:58.000	4.661560	1.492310	.822754
2018-05-31 10:25:59.000	4.638977	1.502075	.806885
2018-05-31 10:26:00.000	4.606018	1.508484	.817261
2018-05-31 10:26:01.000	4.636536	1.498413	.821228
2018-05-31 10:26:02.000	4.625549	1.518250	.838928
2018-05-31 10:26:03.000	4.648743	1.497803	.826111
2018-05-31 10:26:04.000	4.580688	1.486816	.823364
2018-05-31 10:26:05.000	4.614258	1.493835	.833740
2018-05-31 10:26:06.000	4.646606	1.479797	.811462
2018-05-31 10:26:07.000	4.628296	1.512756	.826416
2018-05-31 10:26:08.000	4.618225	1.499023	.798340
2018-05-31 10:26:09.000	4.607544	1.489868	.808106
2018-05-31 10:26:10.000	4.630127	1.491394	.829163
2018-05-31 10:26:11.000	4.615784	1.493530	.814514
2018-05-31 10:26:12.000	4.572754	1.503601	.836487
2018-05-31 10:26:13.000	4.589844	1.513977	.827942
2018-05-31 10:26:14.000	4.592285	1.506348	.844116
2018-05-31 10:26:15.000	4.656677	1.492615	.825195
2018-05-31 10:26:16.000	4.631653	1.500244	.812378
2018-05-31 10:26:17.000	4.616394	1.494141	.820923
2018-05-31 10:26:18.000	4.623413	1.507263	.834351
2018-05-31 10:26:19.000	4.662170	1.518250	.860901
2018-05-31 10:26:20.000	4.656372	1.496582	.817566
2018-05-31 10:26:21.000	4.670715	1.521606	.840454
2018-05-31 10:26:22.000	4.645386	1.511841	.825806
2018-05-31 10:26:23.000	4.628906	1.518555	.823059
2018-05-31 10:26:24.000	4.651184	1.499634	.838318
2018-05-31 10:26:25.000	4.641724	1.512756	.855103
2018-05-31 10:26:26.000	4.621582	1.517334	.835877
2018-05-31 10:26:27.000	4.646606	1.534729	.830078
2018-05-31 10:26:28.000	4.586182	1.519775	.828247
2018-05-31 10:26:29.000	4.654236	1.508179	.843201
2018-05-31 10:26:30.000	4.607849	1.504517	.823669
2018-05-31 10:26:31.000	4.613647	1.499329	.834961
2018-05-31 10:26:32.000	4.636536	1.502075	.842590
2018-05-31 10:26:33.000	4.623413	1.527710	.839233
2018-05-31 10:26:34.000	4.629822	1.495972	.838928
2018-05-31 10:26:35.000	4.600220	1.498108	.827332
2018-05-31 10:26:36.000	4.665527	1.495056	.834656
2018-05-31 10:26:37.000	4.646912	1.499023	.832520
2018-05-31 10:26:38.000	4.633484	1.530762	.831299
2018-05-31 10:26:39.000	4.606323	1.496887	.826416
2018-05-31 10:26:40.000	4.604492	1.502380	.838013
2018-05-31 10:26:41.000	4.615173	1.495056	.838318
2018-05-31 10:26:42.000	4.627380	1.500854	.807495
2018-05-31 10:26:43.000	4.618225	1.539917	.824280
2018-05-31 10:26:44.000	4.648438	1.485291	.836182
2018-05-31 10:26:45.000	4.616394	1.496277	.820313
2018-05-31 10:26:46.000	4.632874	1.490173	.802002
2018-05-31 10:26:47.000	4.626465	1.514587	.833130
2018-05-31 10:26:48.000	4.654846	1.514587	.849915
2018-05-31 10:26:49.000	4.614868	1.498718	.859070
2018-05-31 10:26:50.000	4.546509	1.513367	.816040
2018-05-31 10:26:51.000	4.626770	1.497192	.828552
2018-05-31 10:26:52.000	4.657593	1.512756	.794983
2018-05-31 10:26:53.000	4.621887	1.503296	.795898
2018-05-31 10:26:54.000	4.611816	1.515503	.823975
2018-05-31 10:26:55.000	4.626160	1.515198	.827026
2018-05-31 10:26:56.000	4.634399	1.506348	.818787
2018-05-31 10:26:57.000	4.580994	1.501770	.848694
2018-05-31 10:26:58.000	4.688110	1.503906	.829468
2018-05-31 10:26:59.000	4.678650	1.493835	.820923
2018-05-31 10:27:00.000	4.705200	1.520081	.813904
2018-05-31 10:27:01.000	4.678040	1.492004	.816956
2018-05-31 10:27:02.000	4.656372	1.489563	.832825
2018-05-31 10:27:03.000	4.653320	1.510315	.830994
2018-05-31 10:27:04.000	4.627380	1.510620	.847778
2018-05-31 10:27:05.000	4.629211	1.480713	.835571
2018-05-31 10:27:06.000	4.617615	1.500244	.806274
2018-05-31 10:27:07.000	4.660645	1.514587	.821533
2018-05-31 10:27:08.000	4.555969	1.533203	.823364
2018-05-31 10:27:09.000	4.638672	1.506653	.827332
2018-05-31 10:27:10.000	4.677734	1.503601	.829468
2018-05-31 10:27:11.000	4.697266	1.492615	.800781
2018-05-31 10:27:12.000	4.641418	1.518250	.823975
2018-05-31 10:27:13.000	4.646912	1.515808	.846863
2018-05-31 10:27:14.000	4.627075	1.511841	.831604
2018-05-31 10:27:15.000	4.638977	1.511841	.817261
2018-05-31 10:27:16.000	4.596863	1.497803	.830994
2018-05-31 10:27:17.000	4.588318	1.510620	.841065
2018-05-31 10:27:18.000	4.609375	1.493530	.808106
2018-05-31 10:27:19.000	4.635315	1.508179	.814819
2018-05-31 10:27:20.000	4.608459	1.495667	.814209
2018-05-31 10:27:21.000	4.636230	1.497192	.837708
2018-05-31 10:27:22.000	4.600220	1.499023	.823975
2018-05-31 10:27:23.000	4.581299	1.488647	.816956
2018-05-31 10:27:24.000	4.648132	1.505432	.828857
2018-05-31 10:27:25.000	4.637756	1.511230	.838928
2018-05-31 10:27:26.000	4.700928	1.508484	.851746
2018-05-31 10:27:27.000	4.636230	1.522522	.815125
2018-05-31 10:27:28.000	4.585266	1.529541	.814819
2018-05-31 10:27:29.000	4.662476	1.492004	.824890
2018-05-31 10:27:30.000	4.675903	1.531067	.839233
2018-05-31 10:27:31.000	4.678345	1.495361	.825501
2018-05-31 10:27:32.000	4.606628	1.489563	.819092
2018-05-31 10:27:33.000	4.633484	1.511536	.821228
2018-05-31 10:27:34.000	4.679260	1.487122	.839233
2018-05-31 10:27:35.000	4.630127	1.504211	.849915
2018-05-31 10:27:36.000	4.649963	1.524048	.830689
2018-05-31 10:27:37.000	4.648132	1.505127	.820618
2018-05-31 10:27:38.000	4.625854	1.492615	.818176
2018-05-31 10:27:39.000	4.611816	1.497803	.834351
2018-05-31 10:27:40.000	4.613953	1.517029	.833740
2018-05-31 10:27:41.000	4.630127	1.497192	.832825
2018-05-31 10:27:42.000	4.641418	1.506042	.835571
2018-05-31 10:27:43.000	4.602661	1.492920	.830689
2018-05-31 10:27:44.000	4.614563	1.501770	.835266
2018-05-31 10:27:45.000	4.674377	1.490173	.837708
2018-05-31 10:27:46.000	4.582825	1.510010	.868225
2018-05-31 10:27:47.000	4.598389	1.489258	.853272
2018-05-31 10:27:48.000	4.612427	1.519470	.825501
2018-05-31 10:27:49.000	4.562683	1.509705	.797424
2018-05-31 10:27:50.000	4.639587	1.512451	.823364
2018-05-31 10:27:51.000	4.689331	1.494751	.842285
2018-05-31 10:27:52.000	4.661865	1.495056	.822754
2018-05-31 10:27:53.000	4.608765	1.511536	.827026
2018-05-31 10:27:54.000	4.646912	1.519775	.827026
2018-05-31 10:27:55.000	4.651794	1.491089	.841980
2018-05-31 10:27:56.000	4.665833	1.505432	.816956
2018-05-31 10:27:57.000	4.570618	1.514587	.798340
2018-05-31 10:27:58.000	4.579163	1.482544	.808716
2018-05-31 10:27:59.000	4.630432	1.481934	.807190
2018-05-31 10:28:00.000	4.639893	1.506348	.827942
2018-05-31 10:28:01.000	4.609070	1.481323	.819397
2018-05-31 10:28:02.000	4.619751	1.514587	.829163
2018-05-31 10:28:03.000	4.638672	1.501160	.847168
2018-05-31 10:28:04.000	4.605408	1.496277	.829773
2018-05-31 10:28:05.000	4.665527	1.488342	.829468
2018-05-31 10:28:06.000	4.557495	1.497498	.817871
2018-05-31 10:28:07.000	4.675598	1.514587	.808411
2018-05-31 10:28:08.000	4.623108	1.518555	.826416
2018-05-31 10:28:09.000	4.620361	1.496277	.827332
2018-05-31 10:28:10.000	4.609375	1.505432	.812988
2018-05-31 10:28:11.000	4.649963	1.512451	.823975
2018-05-31 10:28:12.000	4.634399	1.509094	.803833
2018-05-31 10:28:13.000	4.616699	1.506348	.816040
2018-05-31 10:28:14.000	4.674988	1.515503	.834351
2018-05-31 10:28:15.000	4.700928	1.497803	.816956
2018-05-31 10:28:16.000	4.645996	1.515503	.845947
2018-05-31 10:28:17.000	4.646301	1.502686	.825195
2018-05-31 10:28:18.000	4.614868	1.490173	.817871
2018-05-31 10:28:19.000	4.606323	1.484375	.841675
2018-05-31 10:28:20.000	4.629517	1.504211	.829468
2018-05-31 10:28:21.000	4.690247	1.510010	.847473
2018-05-31 10:28:22.000	4.685974	1.485596	.826721
2018-05-31 10:28:23.000	4.630127	1.496277	.827026
2018-05-31 10:28:24.000	4.679260	1.506653	.826721
2018-05-31 10:28:25.000	4.627380	1.526794	.827942
2018-05-31 10:28:26.000	4.640198	1.504822	.818176
2018-05-31 10:28:27.000	4.633789	1.510620	.830689
2018-05-31 10:28:28.000	4.637451	1.489258	.823669
2018-05-31 10:28:29.000	4.627380	1.495361	.823364
2018-05-31 10:28:30.000	4.644775	1.492615	.836182
2018-05-31 10:28:31.000	4.671631	1.498108	.831604
2018-05-31 10:28:32.000	4.664612	1.499329	.835266
2018-05-31 10:28:33.000	4.614563	1.509094	.837708
2018-05-31 10:28:34.000	4.619446	1.497192	.797730
2018-05-31 10:28:35.000	4.592590	1.499634	.808716
2018-05-31 10:28:36.000	4.595032	1.502380	.827942
2018-05-31 10:28:37.000	4.648132	1.484680	.840759
2018-05-31 10:28:38.000	4.593201	1.487732	.822754
2018-05-31 10:28:39.000	4.703369	1.503296	.813294
2018-05-31 10:28:40.000	4.693298	1.511230	.817566
2018-05-31 10:28:41.000	4.612122	1.503601	.828247
2018-05-31 10:28:42.000	4.588623	1.504211	.835266
2018-05-31 10:28:43.000	4.620667	1.522217	.841370
2018-05-31 10:28:44.000	4.635010	1.516418	.808716
2018-05-31 10:28:45.000	4.603882	1.503601	.832214
2018-05-31 10:28:46.000	4.569397	1.506653	.824585
2018-05-31 10:28:47.000	4.614258	1.517334	.831299
2018-05-31 10:28:48.000	4.679260	1.501160	.822449
2018-05-31 10:28:49.000	4.650269	1.517029	.811462
2018-05-31 10:28:50.000	4.642639	1.496582	.806580
2018-05-31 10:28:51.000	4.583740	1.514893	.809326
2018-05-31 10:28:52.000	4.626465	1.517944	.812683
2018-05-31 10:28:53.000	4.667358	1.518555	.805664
2018-05-31 10:28:54.000	4.636536	1.497803	.809326
2018-05-31 10:28:55.000	4.600220	1.502075	.818176
2018-05-31 10:28:56.000	4.624023	1.527710	.818787
2018-05-31 10:28:57.000	4.594116	1.530457	.835571
2018-05-31 10:28:58.000	4.628601	1.493530	.819397
2018-05-31 10:28:59.000	4.651794	1.489868	.827942
2018-05-31 10:29:00.000	4.654541	1.512451	.836792
2018-05-31 10:29:01.000	4.614868	1.505127	.834351
2018-05-31 10:29:02.000	4.620667	1.483765	.835571
2018-05-31 10:29:03.000	4.616089	1.496582	.828857
2018-05-31 10:29:04.000	4.624634	1.509399	.848084
2018-05-31 10:29:05.000	4.655151	1.493530	.822144
2018-05-31 10:29:06.000	4.571838	1.495056	.830078
2018-05-31 10:29:07.000	4.668579	1.510925	.835266
2018-05-31 10:29:08.000	4.596558	1.518555	.852356
2018-05-31 10:29:09.000	4.557800	1.496582	.840759
2018-05-31 10:29:10.000	4.602051	1.471558	.824890
2018-05-31 10:29:11.000	4.622803	1.516418	.853272
2018-05-31 10:29:12.000	4.665222	1.514893	.833435
2018-05-31 10:29:13.000	4.583130	1.488342	.834045
2018-05-31 10:29:14.000	4.602051	1.510925	.832520
2018-05-31 10:29:15.000	4.638062	1.493225	.838928
2018-05-31 10:29:16.000	4.683533	1.502380	.827637
2018-05-31 10:29:17.000	4.627380	1.492004	.824280
2018-05-31 10:29:18.000	4.642639	1.488647	.804443
2018-05-31 10:29:19.000	4.657898	1.515808	.813599
2018-05-31 10:29:20.000	4.603577	1.492004	.832520
2018-05-31 10:29:21.000	4.617920	1.519165	.831909
2018-05-31 10:29:22.000	4.625244	1.482239	.824280
2018-05-31 10:29:23.000	4.643555	1.523438	.828247
2018-05-31 10:29:24.000	4.634094	1.501770	.833130
2018-05-31 10:29:25.000	4.634094	1.506042	.831299
2018-05-31 10:29:26.000	4.654236	1.519165	.843506
2018-05-31 10:29:27.000	4.588623	1.537476	.831299
2018-05-31 10:29:28.000	4.626770	1.501160	.836487
2018-05-31 10:29:29.000	4.614868	1.523743	.804443
2018-05-31 10:29:30.000	4.634094	1.510010	.818481
2018-05-31 10:29:31.000	4.637146	1.515198	.815430
2018-05-31 10:29:32.000	4.656067	1.493835	.822754
2018-05-31 10:29:33.000	4.623413	1.491089	.838928
2018-05-31 10:29:34.000	4.652100	1.499939	.835877
2018-05-31 10:29:35.000	4.692078	1.514893	.830689
2018-05-31 10:29:36.000	4.619141	1.530457	.835266
2018-05-31 10:29:37.000	4.668884	1.507263	.815430
2018-05-31 10:29:38.000	4.629211	1.518860	.818787
2018-05-31 10:29:39.000	4.577026	1.478271	.820007
2018-05-31 10:29:40.000	4.582214	1.492310	.797424
2018-05-31 10:29:41.000	4.656067	1.505432	.817871
2018-05-31 10:29:42.000	4.656677	1.505737	.846252
2018-05-31 10:29:43.000	4.673767	1.494751	.828857
2018-05-31 10:29:44.000	4.621887	1.499939	.826111
2018-05-31 10:29:45.000	4.626770	1.506348	.839233
2018-05-31 10:29:46.000	4.649048	1.535339	.814514
2018-05-31 10:29:47.000	4.600525	1.491089	.819092
2018-05-31 10:29:48.000	4.685364	1.508179	.835266
2018-05-31 10:29:49.000	4.605713	1.501770	.826721
2018-05-31 10:29:50.000	4.646301	1.499939	.816650
2018-05-31 10:29:51.000	4.580383	1.505737	.839233
2018-05-31 10:29:52.000	4.609680	1.515808	.840149
2018-05-31 10:29:53.000	4.616394	1.497498	.832520
2018-05-31 10:29:54.000	4.605713	1.511841	.840454
2018-05-31 10:29:55.000	4.633179	1.496582	.835877
2018-05-31 10:29:56.000	4.690552	1.507874	.827637
2018-05-31 10:29:57.000	4.627075	1.521912	.823975
2018-05-31 10:29:58.000	4.633484	1.528320	.839844
2018-05-31 10:29:59.000	4.617310	1.509705	.827942
2018-05-31 10:30:00.000	4.609070	1.511841	.807495
2018-05-31 10:30:01.000	4.692078	1.513367	.827942
2018-05-31 10:30:02.000	4.623718	1.478577	.805664
2018-05-31 10:30:03.000	4.605408	1.494751	.830994
2018-05-31 10:30:04.000	4.664917	1.501160	.799255
2018-05-31 10:30:05.000	4.674988	1.508179	.823059
2018-05-31 10:30:06.000	4.709167	1.492310	.825806
2018-05-31 10:30:07.000	4.646912	1.515808	.835877
2018-05-31 10:30:08.000	4.628906	1.528625	.807800
2018-05-31 10:30:09.000	4.641418	1.461487	.859680
2018-05-31 10:30:10.000	4.646606	1.510620	.799255
2018-05-31 10:30:11.000	4.697266	1.496277	.795288
2018-05-31 10:30:12.000	4.657593	1.499939	.820923
2018-05-31 10:30:13.000	4.663696	1.484375	.822144
2018-05-31 10:30:14.000	4.675903	1.498718	.796814
2018-05-31 10:30:15.000	4.649963	1.515808	.815430
2018-05-31 10:30:16.000	4.709167	1.519165	.842590
2018-05-31 10:30:17.000	4.639893	1.510010	.843506
2018-05-31 10:30:18.000	4.649353	1.520691	.825501
2018-05-31 10:30:19.000	4.643860	1.524048	.825195
2018-05-31 10:30:20.000	4.645691	1.512451	.830689
2018-05-31 10:30:21.000	4.613037	1.516113	.850220
2018-05-31 10:30:22.000	4.620361	1.520386	.840149
2018-05-31 10:30:23.000	4.617920	1.497803	.835571
2018-05-31 10:30:24.000	4.684753	1.502075	.816040
2018-05-31 10:30:25.000	4.697876	1.515808	.827942
2018-05-31 10:30:26.000	4.646912	1.529846	.811157
2018-05-31 10:30:27.000	4.613647	1.490479	.825501
2018-05-31 10:30:28.000	4.646912	1.509399	.822144
2018-05-31 10:30:29.000	4.671936	1.506042	.810852
2018-05-31 10:30:30.000	4.609985	1.491394	.842896
2018-05-31 10:30:31.000	4.598389	1.496277	.812378
2018-05-31 10:30:32.000	4.581299	1.510010	.812073
2018-05-31 10:30:33.000	4.635620	1.507263	.834045
2018-05-31 10:30:34.000	4.680481	1.518555	.837708
2018-05-31 10:30:35.000	4.651489	1.516418	.829163
2018-05-31 10:30:36.000	4.663391	1.502991	.808411
2018-05-31 10:30:37.000	4.659119	1.491699	.834961
2018-05-31 10:30:38.000	4.696960	1.496887	.813904
2018-05-31 10:30:39.000	4.596252	1.495667	.830994
2018-05-31 10:30:40.000	4.582520	1.483459	.842285
2018-05-31 10:30:41.000	4.571838	1.499023	.817566
2018-05-31 10:30:42.000	4.612427	1.507263	.822144
2018-05-31 10:30:43.000	4.722595	1.502686	.843506
2018-05-31 10:30:44.000	4.678040	1.516113	.834656
2018-05-31 10:30:45.000	4.644165	1.504822	.820618
2018-05-31 10:30:46.000	4.598389	1.526794	.834045
2018-05-31 10:30:47.000	4.584351	1.509705	.835266
2018-05-31 10:30:48.000	4.631348	1.498108	.836792
2018-05-31 10:30:49.000	4.645996	1.499329	.813294
2018-05-31 10:30:50.000	4.623413	1.483154	.814514
2018-05-31 10:30:51.000	4.624634	1.499329	.808716
2018-05-31 10:30:52.000	4.669800	1.492004	.805664
2018-05-31 10:30:53.000	4.643250	1.502686	.836487
2018-05-31 10:30:54.000	4.640503	1.494141	.842285
2018-05-31 10:30:55.000	4.557190	1.498413	.829163
2018-05-31 10:30:56.000	4.641724	1.509399	.820007
2018-05-31 10:30:57.000	4.634705	1.512756	.827026
2018-05-31 10:30:58.000	4.611206	1.494751	.832520
2018-05-31 10:30:59.000	4.572144	1.509705	.824585
2018-05-31 10:31:00.000	4.576721	1.504822	.793457
2018-05-31 10:31:01.000	4.622498	1.495972	.833740
2018-05-31 10:31:02.000	4.601135	1.495667	.822449
2018-05-31 10:31:03.000	4.570313	1.492310	.815735
2018-05-31 10:31:04.000	4.670410	1.509094	.827332
2018-05-31 10:31:05.000	4.624329	1.527405	.835877
2018-05-31 10:31:06.000	4.696655	1.508179	.854797
2018-05-31 10:31:07.000	4.682617	1.505737	.820618
2018-05-31 10:31:08.000	4.651489	1.512451	.821533
2018-05-31 10:31:09.000	4.628601	1.488953	.820313
2018-05-31 10:31:10.000	4.646301	1.486511	.826416
2018-05-31 10:31:11.000	4.652405	1.496887	.815430
2018-05-31 10:31:12.000	4.630737	1.513062	.841675
2018-05-31 10:31:13.000	4.607239	1.525574	.827942
2018-05-31 10:31:14.000	4.583130	1.492004	.819702
2018-05-31 10:31:15.000	4.629517	1.513977	.836792
2018-05-31 10:31:16.000	4.665833	1.504211	.827637
2018-05-31 10:31:17.000	4.652405	1.495361	.828247
2018-05-31 10:31:18.000	4.674072	1.488037	.839539
2018-05-31 10:31:19.000	4.651184	1.504211	.812683
2018-05-31 10:31:20.000	4.686279	1.491394	.830383
2018-05-31 10:31:21.000	4.713440	1.488953	.824280
2018-05-31 10:31:22.000	4.675903	1.502380	.840454
2018-05-31 10:31:23.000	4.676514	1.492310	.831604
2018-05-31 10:31:24.000	4.651184	1.509094	.853577
2018-05-31 10:31:25.000	4.628906	1.502686	.846252
2018-05-31 10:31:26.000	4.618225	1.497498	.826416
2018-05-31 10:31:27.000	4.710388	1.493225	.823059
2018-05-31 10:31:28.000	4.639893	1.497498	.816650
2018-05-31 10:31:29.000	4.635925	1.488037	.820313
2018-05-31 10:31:30.000	4.625854	1.517944	.856323
2018-05-31 10:31:31.000	4.630432	1.504822	.842896
2018-05-31 10:31:32.000	4.649658	1.481934	.824585
2018-05-31 10:31:33.000	4.675598	1.486511	.824585
2018-05-31 10:31:34.000	4.649353	1.505432	.823669
2018-05-31 10:31:35.000	4.686279	1.491699	.821838
2018-05-31 10:31:36.000	4.658508	1.530457	.807495
2018-05-31 10:31:37.000	4.611816	1.507874	.826416
2018-05-31 10:31:38.000	4.634094	1.505432	.808411
2018-05-31 10:31:39.000	4.635925	1.498108	.808411
2018-05-31 10:31:40.000	4.617920	1.507874	.829773
2018-05-31 10:31:41.000	4.580688	1.503296	.837402
2018-05-31 10:31:42.000	4.606934	1.512146	.845032
2018-05-31 10:31:43.000	4.640808	1.528320	.812988
2018-05-31 10:31:44.000	4.611511	1.500244	.831604
2018-05-31 10:31:45.000	4.615479	1.497192	.813294
2018-05-31 10:31:46.000	4.642334	1.509399	.820618
2018-05-31 10:31:47.000	4.666443	1.514587	.823059
2018-05-31 10:31:48.000	4.634094	1.473389	.838013
2018-05-31 10:31:49.000	4.626160	1.473389	.836182
2018-05-31 10:31:50.000	4.626160	1.505127	.849609
2018-05-31 10:31:51.000	4.632568	1.488342	.825806
2018-05-31 10:31:52.000	4.622803	1.487732	.826721
2018-05-31 10:31:53.000	4.621277	1.493225	.814514
2018-05-31 10:31:54.000	4.630127	1.520386	.826416
2018-05-31 10:31:55.000	4.667664	1.508179	.843811
2018-05-31 10:31:56.000	4.653931	1.484375	.834656
2018-05-31 10:31:57.000	4.599915	1.516418	.834045
2018-05-31 10:31:58.000	4.588623	1.511536	.825501
2018-05-31 10:31:59.000	4.627380	1.500549	.827332
2018-05-31 10:32:00.000	4.592590	1.477661	.815735
2018-05-31 10:32:01.000	4.651489	1.480713	.834961
2018-05-31 10:32:02.000	4.692383	1.497192	.825806
2018-05-31 10:32:03.000	4.640198	1.517944	.823059
2018-05-31 10:32:04.000	4.659424	1.496277	.820313
2018-05-31 10:32:05.000	4.590759	1.490173	.840149
2018-05-31 10:32:06.000	4.647522	1.487122	.805664
2018-05-31 10:32:07.000	4.647217	1.496887	.825806
2018-05-31 10:32:08.000	4.649048	1.500854	.828247
2018-05-31 10:32:09.000	4.651794	1.478577	.826111
2018-05-31 10:32:10.000	4.604187	1.490784	.827026
2018-05-31 10:32:11.000	4.648438	1.495667	.836182
2018-05-31 10:32:12.000	4.656982	1.508179	.802612
2018-05-31 10:32:13.000	4.637146	1.489563	.812073
2018-05-31 10:32:14.000	4.659119	1.503296	.808411
2018-05-31 10:32:15.000	4.576721	1.517334	.819092
2018-05-31 10:32:16.000	4.604797	1.472473	.830078
2018-05-31 10:32:17.000	4.576111	1.514282	.843811
2018-05-31 10:32:18.000	4.670410	1.508179	.841370
2018-05-31 10:32:19.000	4.679871	1.518250	.834656
2018-05-31 10:32:20.000	4.659729	1.513672	.840759
2018-05-31 10:32:21.000	4.672546	1.493225	.808716
2018-05-31 10:32:22.000	4.613953	1.504211	.830689
2018-05-31 10:32:23.000	4.670105	1.495972	.814209
2018-05-31 10:32:24.000	4.611511	1.477356	.806274
2018-05-31 10:32:25.000	4.625549	1.483765	.825501
2018-05-31 10:32:26.000	4.601135	1.501465	.831909
2018-05-31 10:32:27.000	4.601746	1.501770	.823975
2018-05-31 10:32:28.000	4.664612	1.510010	.828247
2018-05-31 10:32:29.000	4.629517	1.492615	.835266
2018-05-31 10:32:30.000	4.681702	1.491089	.830078
2018-05-31 10:32:31.000	4.672546	1.487122	.826111
2018-05-31 10:32:32.000	4.652710	1.506348	.821533
2018-05-31 10:32:33.000	4.634705	1.513672	.829163
2018-05-31 10:32:34.000	4.633179	1.508789	.838928
2018-05-31 10:32:35.000	4.610596	1.505737	.831604
2018-05-31 10:32:36.000	4.661255	1.512451	.827942
2018-05-31 10:32:37.000	4.710083	1.505737	.823669
2018-05-31 10:32:38.000	4.624634	1.501160	.838013
2018-05-31 10:32:39.000	4.622192	1.491089	.826416
2018-05-31 10:32:40.000	4.647522	1.494141	.834351
2018-05-31 10:32:41.000	4.566956	1.496887	.837402
2018-05-31 10:32:42.000	4.639893	1.495361	.825806
2018-05-31 10:32:43.000	4.642944	1.500549	.827026
2018-05-31 10:32:44.000	4.593201	1.506348	.830078
2018-05-31 10:32:45.000	4.595337	1.492310	.830383
2018-05-31 10:32:46.000	4.542847	1.502075	.817261
2018-05-31 10:32:47.000	4.574280	1.502686	.829773
2018-05-31 10:32:48.000	4.573975	1.495667	.837402
2018-05-31 10:32:49.000	4.656677	1.486206	.818787
2018-05-31 10:32:50.000	4.564819	1.511230	.834961
2018-05-31 10:32:51.000	4.617004	1.492920	.850220
2018-05-31 10:32:52.000	4.566650	1.501465	.829468
2018-05-31 10:32:53.000	4.602661	1.497192	.816956
2018-05-31 10:32:54.000	4.577637	1.513672	.849609
2018-05-31 10:32:55.000	4.605103	1.495667	.852661
2018-05-31 10:32:56.000	4.595337	1.481018	.819702
2018-05-31 10:32:57.000	4.630432	1.502991	.826721
2018-05-31 10:32:58.000	4.648743	1.500549	.831299
2018-05-31 10:32:59.000	4.621582	1.502380	.832825
2018-05-31 10:33:00.000	4.600220	1.501465	.821228
2018-05-31 10:33:01.000	4.606934	1.486511	.806580
2018-05-31 10:33:02.000	4.634705	1.460266	.823364
2018-05-31 10:33:03.000	4.636536	1.500549	.804443
2018-05-31 10:33:04.000	4.649048	1.502380	.821228
2018-05-31 10:33:05.000	4.627991	1.496887	.834961
2018-05-31 10:33:06.000	4.587402	1.510010	.803833
2018-05-31 10:33:07.000	4.643250	1.499634	.824585
2018-05-31 10:33:08.000	4.618835	1.487732	.803223
2018-05-31 10:33:09.000	4.618225	1.527710	.856323
2018-05-31 10:33:10.000	4.583435	1.497192	.821228
2018-05-31 10:33:11.000	4.559937	1.502686	.830078
2018-05-31 10:33:12.000	4.664612	1.499634	.820007
2018-05-31 10:33:13.000	4.589233	1.501770	.821838
2018-05-31 10:33:14.000	4.605713	1.499634	.816650
2018-05-31 10:33:15.000	4.639282	1.510010	.831909
2018-05-31 10:33:16.000	4.590454	1.482544	.830078
2018-05-31 10:33:17.000	4.574585	1.505127	.823364
2018-05-31 10:33:18.000	4.589233	1.515503	.795593
2018-05-31 10:33:19.000	4.637451	1.513672	.818481
2018-05-31 10:33:20.000	4.594116	1.527710	.817261
2018-05-31 10:33:21.000	4.604187	1.488953	.803223
2018-05-31 10:33:22.000	4.594421	1.498108	.834045
2018-05-31 10:33:23.000	4.580078	1.490784	.823059
2018-05-31 10:33:24.000	4.635315	1.476746	.825195
2018-05-31 10:33:25.000	4.612427	1.470947	.825501
2018-05-31 10:33:26.000	4.600830	1.495361	.827026
2018-05-31 10:33:27.000	4.611206	1.465759	.830994
2018-05-31 10:33:28.000	4.548035	1.514282	.834351
2018-05-31 10:33:29.000	4.605103	1.501770	.828247
2018-05-31 10:33:30.000	4.597778	1.502991	.830994
2018-05-31 10:33:31.000	4.599609	1.486511	.829773
2018-05-31 10:33:32.000	4.629211	1.486206	.813599
2018-05-31 10:33:33.000	4.629211	1.496887	.802307
2018-05-31 10:33:34.000	4.652100	1.497498	.837402
2018-05-31 10:33:35.000	4.607239	1.482239	.832520
2018-05-31 10:33:36.000	4.627991	1.502991	.814514
2018-05-31 10:33:37.000	4.569092	1.502380	.801086
2018-05-31 10:33:38.000	4.602661	1.486511	.809326
2018-05-31 10:33:39.000	4.628906	1.506042	.805664
2018-05-31 10:33:40.000	4.630127	1.495972	.835571
2018-05-31 10:33:41.000	4.610291	1.491394	.804443
2018-05-31 10:33:42.000	4.541626	1.502380	.825806
2018-05-31 10:33:43.000	4.606018	1.496277	.812073
2018-05-31 10:33:44.000	4.625854	1.527100	.855408
2018-05-31 10:33:45.000	4.540405	1.506958	.845032
2018-05-31 10:33:46.000	4.548340	1.479492	.820923
2018-05-31 10:33:47.000	4.640808	1.495056	.830689
2018-05-31 10:33:48.000	4.619446	1.481018	.825501
2018-05-31 10:33:49.000	4.531860	1.510925	.823364
2018-05-31 10:33:50.000	4.552917	1.496277	.825806
2018-05-31 10:33:51.000	4.620972	1.505432	.816956
2018-05-31 10:33:52.000	4.656372	1.491394	.820007
2018-05-31 10:33:53.000	4.598389	1.488647	.816650
2018-05-31 10:33:54.000	4.584351	1.485596	.806885
2018-05-31 10:33:55.000	4.611816	1.477356	.834045
2018-05-31 10:33:56.000	4.602356	1.517639	.816040
2018-05-31 10:33:57.000	4.576416	1.484985	.822144
2018-05-31 10:33:58.000	4.525757	1.506958	.847473
2018-05-31 10:33:59.000	4.561768	1.517944	.820007
2018-05-31 10:34:00.000	4.597473	1.487427	.807800
2018-05-31 10:34:01.000	4.547424	1.481323	.809326
2018-05-31 10:34:02.000	4.588013	1.510010	.808106
2018-05-31 10:34:03.000	4.588623	1.478271	.817566
2018-05-31 10:34:04.000	4.573975	1.494751	.826416
2018-05-31 10:34:05.000	4.623413	1.520081	.815125
2018-05-31 10:34:06.000	4.537354	1.489258	.811462
2018-05-31 10:34:07.000	4.576111	1.501770	.841370
2018-05-31 10:34:08.000	4.598083	1.490173	.798950
2018-05-31 10:34:09.000	4.546509	1.498108	.800171
2018-05-31 10:34:10.000	4.543762	1.508789	.826416
2018-05-31 10:34:11.000	4.566650	1.497498	.822144
2018-05-31 10:34:12.000	4.513550	1.527405	.820618
2018-05-31 10:34:13.000	4.582214	1.536560	.816650
2018-05-31 10:34:14.000	4.623108	1.516724	.837708
2018-05-31 10:34:15.000	4.568787	1.505737	.808716
2018-05-31 10:34:16.000	4.576111	1.506042	.837097
2018-05-31 10:34:17.000	4.556580	1.498718	.825806
2018-05-31 10:34:18.000	4.581299	1.506653	.827942
2018-05-31 10:34:19.000	4.571838	1.488953	.812378
2018-05-31 10:34:20.000	4.571838	1.501770	.815125
2018-05-31 10:34:21.000	4.622498	1.506958	.815735
2018-05-31 10:34:22.000	4.585571	1.496582	.829773
2018-05-31 10:34:23.000	4.611816	1.493835	.820618
2018-05-31 10:34:24.000	4.629517	1.499023	.817871
2018-05-31 10:34:25.000	4.625854	1.496582	.837402
2018-05-31 10:34:26.000	4.621582	1.500854	.808411
2018-05-31 10:34:27.000	4.618225	1.492615	.824280
2018-05-31 10:34:28.000	4.592590	1.486511	.812378
2018-05-31 10:34:29.000	4.566650	1.490173	.812378
2018-05-31 10:34:30.000	4.587097	1.495361	.832520
2018-05-31 10:34:31.000	4.572449	1.502991	.810547
2018-05-31 10:34:32.000	4.594727	1.495361	.828552
2018-05-31 10:34:33.000	4.593811	1.482849	.822449
2018-05-31 10:34:34.000	4.639282	1.477051	.845337
2018-05-31 10:34:35.000	4.618225	1.488037	.812683
2018-05-31 10:34:36.000	4.580383	1.499634	.809326
2018-05-31 10:34:37.000	4.580688	1.497803	.833435
2018-05-31 10:34:38.000	4.593811	1.501465	.823669
2018-05-31 10:34:39.000	4.574890	1.509705	.822754
2018-05-31 10:34:40.000	4.561768	1.497498	.819397
2018-05-31 10:34:41.000	4.602356	1.505737	.805054
2018-05-31 10:34:42.000	4.579468	1.508789	.825195
2018-05-31 10:34:43.000	4.612732	1.517944	.841675
2018-05-31 10:34:44.000	4.631653	1.516724	.827942
2018-05-31 10:34:45.000	4.573669	1.505432	.812683
2018-05-31 10:34:46.000	4.552612	1.491699	.812378
2018-05-31 10:34:47.000	4.580383	1.514893	.848999
2018-05-31 10:34:48.000	4.606628	1.512146	.804443
2018-05-31 10:34:49.000	4.609985	1.516418	.790100
2018-05-31 10:34:50.000	4.592590	1.496277	.816956
2018-05-31 10:34:51.000	4.634094	1.506653	.819092
2018-05-31 10:34:52.000	4.642944	1.512146	.841675
2018-05-31 10:34:53.000	4.573364	1.490173	.838623
2018-05-31 10:34:54.000	4.587097	1.480713	.832520
2018-05-31 10:34:55.000	4.585571	1.526489	.828552
2018-05-31 10:34:56.000	4.586792	1.502991	.840149
2018-05-31 10:34:57.000	4.611206	1.512146	.831909
2018-05-31 10:34:58.000	4.568481	1.514282	.808716
2018-05-31 10:34:59.000	4.567871	1.491699	.823975
2018-05-31 10:35:00.000	4.624023	1.522217	.812378
2018-05-31 10:35:01.000	4.615479	1.472168	.837402
2018-05-31 10:35:02.000	4.656067	1.496582	.814514
2018-05-31 10:35:03.000	4.649658	1.505432	.834045
2018-05-31 10:35:04.000	4.605103	1.500549	.834961
2018-05-31 10:35:05.000	4.606934	1.484375	.804138
2018-05-31 10:35:06.000	4.613342	1.493835	.809937
2018-05-31 10:35:07.000	4.592285	1.506958	.816345
2018-05-31 10:35:08.000	4.564514	1.492004	.843506
2018-05-31 10:35:09.000	4.585266	1.482849	.837097
2018-05-31 10:35:10.000	4.567261	1.504822	.828247
2018-05-31 10:35:11.000	4.512939	1.512146	.836182
2018-05-31 10:35:12.000	4.621887	1.506653	.819092
2018-05-31 10:35:13.000	4.663086	1.512756	.827332
2018-05-31 10:35:14.000	4.645996	1.522827	.820007
2018-05-31 10:35:15.000	4.596252	1.518555	.830078
2018-05-31 10:35:16.000	4.604187	1.498413	.828857
2018-05-31 10:35:17.000	4.607849	1.490784	.798340
2018-05-31 10:35:18.000	4.574890	1.476440	.813599
2018-05-31 10:35:19.000	4.531250	1.494141	.802002
2018-05-31 10:35:20.000	4.619141	1.510620	.817566
2018-05-31 10:35:21.000	4.663086	1.496277	.820007
2018-05-31 10:35:22.000	4.677734	1.503601	.819702
2018-05-31 10:35:23.000	4.631653	1.490479	.821533
2018-05-31 10:35:24.000	4.639282	1.508179	.829468
2018-05-31 10:35:25.000	4.630127	1.499939	.821228
2018-05-31 10:35:26.000	4.603271	1.507874	.816956
2018-05-31 10:35:27.000	4.578857	1.500244	.809631
2018-05-31 10:35:28.000	4.561157	1.530151	.830383
2018-05-31 10:35:29.000	4.585876	1.518555	.823669
2018-05-31 10:35:30.000	4.623108	1.496277	.825501
2018-05-31 10:35:31.000	4.593811	1.507568	.826416
2018-05-31 10:35:32.000	4.587097	1.516113	.834961
2018-05-31 10:35:33.000	4.559937	1.515198	.831909
2018-05-31 10:35:34.000	4.560547	1.503601	.821838
2018-05-31 10:35:35.000	4.620972	1.508789	.829773
2018-05-31 10:35:36.000	4.577026	1.499634	.827332
2018-05-31 10:35:37.000	4.585571	1.502075	.818176
2018-05-31 10:35:38.000	4.548340	1.495667	.821838
2018-05-31 10:35:39.000	4.488525	1.492615	.812988
2018-05-31 10:35:40.000	4.534302	1.498718	.816956
2018-05-31 10:35:41.000	4.637756	1.516113	.800171
2018-05-31 10:35:42.000	4.639587	1.474609	.839233
2018-05-31 10:35:43.000	4.548035	1.493225	.808411
2018-05-31 10:35:44.000	4.622192	1.492615	.822144
2018-05-31 10:35:45.000	4.536133	1.507568	.826721
2018-05-31 10:35:46.000	4.558105	1.490479	.815735
2018-05-31 10:35:47.000	4.564819	1.502380	.804749
2018-05-31 10:35:48.000	4.550781	1.499023	.825195
2018-05-31 10:35:49.000	4.557495	1.511841	.819092
2018-05-31 10:35:50.000	4.514160	1.523132	.821228
2018-05-31 10:35:51.000	4.589844	1.484985	.823975
2018-05-31 10:35:52.000	4.591675	1.484375	.828552
2018-05-31 10:35:53.000	4.649353	1.474915	.822754
2018-05-31 10:35:54.000	4.605408	1.496277	.813904
2018-05-31 10:35:55.000	4.586792	1.493225	.822144
2018-05-31 10:35:56.000	4.555969	1.487122	.849609
2018-05-31 10:35:57.000	4.612427	1.506958	.812378
2018-05-31 10:35:58.000	4.605713	1.461182	.814819
2018-05-31 10:35:59.000	4.584351	1.493530	.804443
2018-05-31 10:36:00.000	4.593201	1.471558	.798645
2018-05-31 10:36:01.000	4.540100	1.490784	.815735
2018-05-31 10:36:02.000	4.532471	1.499634	.830689
2018-05-31 10:36:03.000	4.591064	1.511230	.827637
2018-05-31 10:36:04.000	4.572449	1.512146	.808716
2018-05-31 10:36:05.000	4.566345	1.497498	.824280
2018-05-31 10:36:06.000	4.604797	1.498413	.804749
2018-05-31 10:36:07.000	4.569397	1.480103	.793762
2018-05-31 10:36:08.000	4.588013	1.499329	.802002
2018-05-31 10:36:09.000	4.576416	1.487732	.829163
2018-05-31 10:36:10.000	4.550171	1.495972	.848084
2018-05-31 10:36:11.000	4.609985	1.487427	.820313
2018-05-31 10:36:12.000	4.580383	1.492615	.847168
2018-05-31 10:36:13.000	4.574280	1.490479	.830689
2018-05-31 10:36:14.000	4.556274	1.498413	.827332
2018-05-31 10:36:15.000	4.567261	1.485596	.831909
2018-05-31 10:36:16.000	4.602051	1.504211	.838928
2018-05-31 10:36:17.000	4.579468	1.504517	.809631
2018-05-31 10:36:18.000	4.596863	1.482544	.808411
2018-05-31 10:36:19.000	4.587402	1.484985	.803833
2018-05-31 10:36:20.000	4.557495	1.502686	.819397
2018-05-31 10:36:21.000	4.585571	1.512146	.822144
2018-05-31 10:36:22.000	4.615173	1.518250	.825195
2018-05-31 10:36:23.000	4.587708	1.485291	.816345
2018-05-31 10:36:24.000	4.584961	1.525879	.815125
2018-05-31 10:36:25.000	4.571228	1.491699	.819397
2018-05-31 10:36:26.000	4.580994	1.517029	.820007
2018-05-31 10:36:27.000	4.558411	1.501770	.811462
2018-05-31 10:36:28.000	4.549866	1.487427	.818481
2018-05-31 10:36:29.000	4.639893	1.490173	.822144
2018-05-31 10:36:30.000	4.609375	1.470032	.830383
2018-05-31 10:36:31.000	4.579468	1.504822	.809326
2018-05-31 10:36:32.000	4.567566	1.509094	.822449
2018-05-31 10:36:33.000	4.595337	1.502380	.831604
2018-05-31 10:36:34.000	4.568176	1.502075	.808411
2018-05-31 10:36:35.000	4.607849	1.498718	.827637
2018-05-31 10:36:36.000	4.688110	1.496887	.816956
2018-05-31 10:36:37.000	4.582214	1.509094	.828552
2018-05-31 10:36:38.000	4.561157	1.495361	.833740
2018-05-31 10:36:39.000	4.584351	1.512146	.837097
2018-05-31 10:36:40.000	4.600830	1.528931	.818787
2018-05-31 10:36:41.000	4.574585	1.512146	.812378
2018-05-31 10:36:42.000	4.580383	1.526489	.793762
2018-05-31 10:36:43.000	4.571228	1.508789	.809937
2018-05-31 10:36:44.000	4.552917	1.491089	.846863
2018-05-31 10:36:45.000	4.551697	1.492615	.831909
2018-05-31 10:36:46.000	4.575195	1.472778	.822449
2018-05-31 10:36:47.000	4.557495	1.523743	.817261
2018-05-31 10:36:48.000	4.600525	1.530762	.822449
2018-05-31 10:36:49.000	4.590149	1.493530	.798950
2018-05-31 10:36:50.000	4.570007	1.497192	.838623
2018-05-31 10:36:51.000	4.536438	1.495361	.805969
2018-05-31 10:36:52.000	4.622192	1.524658	.816345
2018-05-31 10:36:53.000	4.636841	1.502686	.794067
2018-05-31 10:36:54.000	4.621582	1.517334	.793152
2018-05-31 10:36:55.000	4.588928	1.509094	.818481
2018-05-31 10:36:56.000	4.607849	1.509399	.829163
2018-05-31 10:36:57.000	4.582825	1.496277	.822754
2018-05-31 10:36:58.000	4.529114	1.528931	.840454
2018-05-31 10:36:59.000	4.578247	1.512451	.850830
2018-05-31 10:37:00.000	4.555969	1.509705	.803833
2018-05-31 10:37:01.000	4.624939	1.487427	.809326
2018-05-31 10:37:02.000	4.613342	1.498718	.823975
2018-05-31 10:37:03.000	4.603577	1.512756	.827942
2018-05-31 10:37:04.000	4.584351	1.489258	.841980
2018-05-31 10:37:05.000	4.606323	1.490479	.834045
2018-05-31 10:37:06.000	4.508362	1.498413	.807190
2018-05-31 10:37:07.000	4.561768	1.498413	.822754
2018-05-31 10:37:08.000	4.572754	1.479492	.813904
2018-05-31 10:37:09.000	4.577026	1.520996	.848084
2018-05-31 10:37:10.000	4.525146	1.506958	.819092
2018-05-31 10:37:11.000	4.539795	1.494751	.847778
2018-05-31 10:37:12.000	4.538879	1.513672	.826416
2018-05-31 10:37:13.000	4.595032	1.478271	.823059
2018-05-31 10:37:14.000	4.565735	1.503296	.832520
2018-05-31 10:37:15.000	4.573669	1.512451	.844421
2018-05-31 10:37:16.000	4.552307	1.515503	.818481
2018-05-31 10:37:17.000	4.561157	1.510010	.814209
2018-05-31 10:37:18.000	4.578857	1.502686	.831299
2018-05-31 10:37:19.000	4.561157	1.503906	.830383
2018-05-31 10:37:20.000	4.553223	1.488342	.820618
2018-05-31 10:37:21.000	4.601440	1.487732	.823059
2018-05-31 10:37:22.000	4.526367	1.469116	.830689
2018-05-31 10:37:23.000	4.556580	1.507568	.807495
2018-05-31 10:37:24.000	4.558105	1.516724	.817871
2018-05-31 10:37:25.000	4.561157	1.489258	.836182
2018-05-31 10:37:26.000	4.581299	1.510620	.841370
2018-05-31 10:37:27.000	4.551697	1.488953	.820313
2018-05-31 10:37:28.000	4.555969	1.491394	.813904
2018-05-31 10:37:29.000	4.624634	1.510315	.816040
2018-05-31 10:37:30.000	4.651184	1.503601	.821838
2018-05-31 10:37:31.000	4.614868	1.499329	.838013
2018-05-31 10:37:32.000	4.598083	1.490173	.824280
2018-05-31 10:37:33.000	4.592590	1.496582	.855103
2018-05-31 10:37:34.000	4.586487	1.505127	.842590
2018-05-31 10:37:35.000	4.548645	1.524658	.842590
2018-05-31 10:37:36.000	4.583740	1.498718	.849609
2018-05-31 10:37:37.000	4.631348	1.486511	.829773
2018-05-31 10:37:38.000	4.568176	1.502075	.835571
2018-05-31 10:37:39.000	4.562683	1.508789	.806274
2018-05-31 10:37:40.000	4.647827	1.484985	.827942
2018-05-31 10:37:41.000	4.618530	1.481323	.833435
2018-05-31 10:37:42.000	4.579773	1.494141	.794678
2018-05-31 10:37:43.000	4.613647	1.506348	.821533
2018-05-31 10:37:44.000	4.585266	1.518555	.820923
2018-05-31 10:37:45.000	4.524536	1.516113	.828857
2018-05-31 10:37:46.000	4.455566	1.499329	.822754
2018-05-31 10:37:47.000	4.582520	1.531677	.803223
2018-05-31 10:37:48.000	4.511719	1.483459	.819702
2018-05-31 10:37:49.000	4.524841	1.510010	.841065
2018-05-31 10:37:50.000	4.547424	1.485596	.820007
2018-05-31 10:37:51.000	4.549255	1.486511	.814819
2018-05-31 10:37:52.000	4.591980	1.499023	.830078
2018-05-31 10:37:53.000	4.524231	1.492004	.823059
2018-05-31 10:37:54.000	4.558716	1.489563	.820923
2018-05-31 10:37:55.000	4.576111	1.497192	.807190
2018-05-31 10:37:56.000	4.522400	1.496277	.831909
2018-05-31 10:37:57.000	4.562073	1.488342	.812988
2018-05-31 10:37:58.000	4.596252	1.497803	.804443
2018-05-31 10:37:59.000	4.623413	1.489868	.825195
2018-05-31 10:38:00.000	4.564209	1.505737	.820313
2018-05-31 10:38:01.000	4.543152	1.499329	.814514
2018-05-31 10:38:02.000	4.591980	1.502686	.815125
2018-05-31 10:38:03.000	4.603271	1.515503	.832520
2018-05-31 10:38:04.000	4.565430	1.499939	.808411
2018-05-31 10:38:05.000	4.521484	1.511230	.823975
2018-05-31 10:38:06.000	4.620056	1.506042	.843201
2018-05-31 10:38:07.000	4.654541	1.487122	.830994
2018-05-31 10:38:08.000	4.576111	1.492310	.829163
2018-05-31 10:38:09.000	4.505310	1.517639	.815430
2018-05-31 10:38:10.000	4.552002	1.514587	.822754
2018-05-31 10:38:11.000	4.589844	1.515503	.816345
2018-05-31 10:38:12.000	4.604187	1.513062	.820923
2018-05-31 10:38:13.000	4.559937	1.495667	.826721
2018-05-31 10:38:14.000	4.583130	1.483154	.824280
2018-05-31 10:38:15.000	4.557495	1.491394	.818481
2018-05-31 10:38:16.000	4.577026	1.481934	.837708
2018-05-31 10:38:17.000	4.560547	1.488647	.827637
2018-05-31 10:38:18.000	4.603577	1.498718	.822754
2018-05-31 10:38:19.000	4.547119	1.502075	.808716
2018-05-31 10:38:20.000	4.580078	1.494141	.801697
2018-05-31 10:38:21.000	4.566956	1.499634	.809631
2018-05-31 10:38:22.000	4.555664	1.497498	.820923
2018-05-31 10:38:23.000	4.568481	1.487427	.827942
2018-05-31 10:38:24.000	4.570313	1.499634	.830383
2018-05-31 10:38:25.000	4.622192	1.508789	.840149
2018-05-31 10:38:26.000	4.528809	1.494141	.823059
2018-05-31 10:38:27.000	4.521484	1.495361	.826416
2018-05-31 10:38:28.000	4.492493	1.485901	.825195
2018-05-31 10:38:29.000	4.498291	1.505432	.849915
2018-05-31 10:38:30.000	4.558411	1.489258	.834351
2018-05-31 10:38:31.000	4.556274	1.491394	.828552
2018-05-31 10:38:32.000	4.541626	1.504822	.811157
2018-05-31 10:38:33.000	4.539490	1.484375	.826111
2018-05-31 10:38:34.000	4.603271	1.495972	.809937
2018-05-31 10:38:35.000	4.543762	1.511536	.823364
2018-05-31 10:38:36.000	4.535828	1.511230	.829163
2018-05-31 10:38:37.000	4.557190	1.503601	.821228
2018-05-31 10:38:38.000	4.566345	1.501465	.831909
2018-05-31 10:38:39.000	4.561462	1.497803	.827332
2018-05-31 10:38:40.000	4.604797	1.501770	.816040
2018-05-31 10:38:41.000	4.566040	1.506348	.831604
2018-05-31 10:38:42.000	4.586182	1.500549	.824585
2018-05-31 10:38:43.000	4.603577	1.505737	.832520
2018-05-31 10:38:44.000	4.563293	1.494751	.855103
2018-05-31 10:38:45.000	4.587097	1.511536	.823669
2018-05-31 10:38:46.000	4.612122	1.508179	.819397
2018-05-31 10:38:47.000	4.583740	1.514587	.817871
2018-05-31 10:38:48.000	4.623413	1.507263	.840454
2018-05-31 10:38:49.000	4.619446	1.517334	.822754
2018-05-31 10:38:50.000	4.639282	1.506653	.809021
2018-05-31 10:38:51.000	4.551392	1.494751	.833130
2018-05-31 10:38:52.000	4.561157	1.479797	.833130
2018-05-31 10:38:53.000	4.563599	1.495056	.812683
2018-05-31 10:38:54.000	4.575500	1.506042	.810852
2018-05-31 10:38:55.000	4.546509	1.487732	.811462
2018-05-31 10:38:56.000	4.573059	1.529846	.829773
2018-05-31 10:38:57.000	4.611206	1.506042	.835571
2018-05-31 10:38:58.000	4.598083	1.485596	.807800
2018-05-31 10:38:59.000	4.553223	1.484985	.827637
2018-05-31 10:39:00.000	4.614563	1.513062	.818481
2018-05-31 10:39:01.000	4.543457	1.480103	.850220
2018-05-31 10:39:02.000	4.543457	1.495056	.818176
2018-05-31 10:39:03.000	4.523010	1.477356	.823669
2018-05-31 10:39:04.000	4.598999	1.496582	.803223
2018-05-31 10:39:05.000	4.573669	1.464233	.798950
2018-05-31 10:39:06.000	4.552307	1.499023	.834045
2018-05-31 10:39:07.000	4.557190	1.526184	.830078
2018-05-31 10:39:08.000	4.510498	1.503906	.841370
2018-05-31 10:39:09.000	4.554443	1.512756	.798035
2018-05-31 10:39:10.000	4.519348	1.492310	.804138
2018-05-31 10:39:11.000	4.526062	1.495361	.828247
2018-05-31 10:39:12.000	4.567566	1.505127	.810852
2018-05-31 10:39:13.000	4.586182	1.499023	.826111
2018-05-31 10:39:14.000	4.591980	1.518555	.813294
2018-05-31 10:39:15.000	4.597473	1.516724	.823975
2018-05-31 10:39:16.000	4.601135	1.502686	.816040
2018-05-31 10:39:17.000	4.549255	1.494446	.809326
2018-05-31 10:39:18.000	4.581604	1.494751	.825195
2018-05-31 10:39:19.000	4.532471	1.502075	.812683
2018-05-31 10:39:20.000	4.596558	1.516418	.832825
2018-05-31 10:39:21.000	4.567871	1.501465	.833435
2018-05-31 10:39:22.000	4.635925	1.490173	.830383
2018-05-31 10:39:23.000	4.612122	1.480408	.834656
2018-05-31 10:39:24.000	4.550476	1.489258	.816345
2018-05-31 10:39:25.000	4.602051	1.487427	.834045
2018-05-31 10:39:26.000	4.565735	1.490479	.802002
2018-05-31 10:39:27.000	4.595032	1.497192	.814514
2018-05-31 10:39:28.000	4.545593	1.468811	.848694
2018-05-31 10:39:29.000	4.512939	1.499023	.817566
2018-05-31 10:39:30.000	4.502258	1.490784	.827637
2018-05-31 10:39:31.000	4.539490	1.524353	.830078
2018-05-31 10:39:32.000	4.553833	1.496277	.827332
2018-05-31 10:39:33.000	4.552307	1.482544	.810547
2018-05-31 10:39:34.000	4.558411	1.502686	.836487
2018-05-31 10:39:35.000	4.574890	1.516113	.826721
2018-05-31 10:39:36.000	4.585571	1.489868	.817261
2018-05-31 10:39:37.000	4.570313	1.493835	.812683
2018-05-31 10:39:38.000	4.526062	1.481323	.805054
2018-05-31 10:39:39.000	4.607544	1.484985	.806580
2018-05-31 10:39:40.000	4.602966	1.490479	.831299
2018-05-31 10:39:41.000	4.559326	1.514587	.812378
2018-05-31 10:39:42.000	4.578857	1.521301	.808106
2018-05-31 10:39:43.000	4.606934	1.523438	.836487
2018-05-31 10:39:44.000	4.617310	1.506042	.822449
2018-05-31 10:39:45.000	4.565125	1.478882	.825806
2018-05-31 10:39:46.000	4.528503	1.509399	.800781
2018-05-31 10:39:47.000	4.567566	1.499329	.819702
2018-05-31 10:39:48.000	4.552307	1.529846	.841980
2018-05-31 10:39:49.000	4.532776	1.507874	.813904
2018-05-31 10:39:50.000	4.556274	1.476746	.831299
2018-05-31 10:39:51.000	4.548645	1.486816	.814209
2018-05-31 10:39:52.000	4.544067	1.525574	.827332
2018-05-31 10:39:53.000	4.595337	1.507568	.800476
2018-05-31 10:39:54.000	4.595947	1.488037	.808106
2018-05-31 10:39:55.000	4.513550	1.497498	.842285
2018-05-31 10:39:56.000	4.531860	1.507874	.827332
2018-05-31 10:39:57.000	4.521790	1.485901	.836792
2018-05-31 10:39:58.000	4.527893	1.486816	.833740
2018-05-31 10:39:59.000	4.520264	1.513672	.835266
2018-05-31 10:40:00.000	4.526367	1.510620	.818481
2018-05-31 10:40:01.000	4.540405	1.481934	.799255
2018-05-31 10:40:02.000	4.544067	1.521301	.796204
2018-05-31 10:40:03.000	4.519043	1.494751	.822754
2018-05-31 10:40:04.000	4.554749	1.506042	.824280
2018-05-31 10:40:05.000	4.523010	1.521912	.835571
2018-05-31 10:40:06.000	4.577637	1.490479	.833740
2018-05-31 10:40:07.000	4.553833	1.484680	.833435
2018-05-31 10:40:08.000	4.591370	1.502380	.818787
2018-05-31 10:40:09.000	4.571533	1.495972	.817871
2018-05-31 10:40:10.000	4.556885	1.507263	.817261
2018-05-31 10:40:11.000	4.570923	1.535950	.845337
2018-05-31 10:40:12.000	4.564819	1.512146	.824890
2018-05-31 10:40:13.000	4.526062	1.516418	.823975
2018-05-31 10:40:14.000	4.520264	1.506958	.828552
2018-05-31 10:40:15.000	4.530029	1.492920	.849609
2018-05-31 10:40:16.000	4.526062	1.514587	.818481
2018-05-31 10:40:17.000	4.559021	1.501770	.823059
2018-05-31 10:40:18.000	4.585571	1.495056	.818787
2018-05-31 10:40:19.000	4.573975	1.515503	.814514
2018-05-31 10:40:20.000	4.554443	1.525574	.819702
2018-05-31 10:40:21.000	4.607544	1.481934	.834961
2018-05-31 10:40:22.000	4.644165	1.494141	.823975
2018-05-31 10:40:23.000	4.591675	1.512756	.840759
2018-05-31 10:40:24.000	4.613342	1.485291	.837708
2018-05-31 10:40:25.000	4.623413	1.509094	.862732
2018-05-31 10:40:26.000	4.562073	1.532288	.831909
2018-05-31 10:40:27.000	4.586487	1.512451	.845337
2018-05-31 10:40:28.000	4.590454	1.487732	.826111
2018-05-31 10:40:29.000	4.590454	1.500549	.838928
2018-05-31 10:40:30.000	4.555359	1.508179	.814514
2018-05-31 10:40:31.000	4.537048	1.478882	.810242
2018-05-31 10:40:32.000	4.466858	1.506042	.816040
2018-05-31 10:40:33.000	4.557495	1.515198	.818481
2018-05-31 10:40:34.000	4.513245	1.502380	.832520
2018-05-31 10:40:35.000	4.538879	1.495361	.823364
2018-05-31 10:40:36.000	4.538269	1.495361	.829163
2018-05-31 10:40:37.000	4.526062	1.513977	.828247
2018-05-31 10:40:38.000	4.518433	1.492920	.813904
2018-05-31 10:40:39.000	4.547119	1.488342	.823975
2018-05-31 10:40:40.000	4.524841	1.495361	.827637
2018-05-31 10:40:41.000	4.590454	1.477661	.836487
2018-05-31 10:40:42.000	4.522400	1.477966	.844116
2018-05-31 10:40:43.000	4.558105	1.497498	.811157
2018-05-31 10:40:44.000	4.548340	1.491394	.802918
2018-05-31 10:40:45.000	4.496460	1.475525	.816345
2018-05-31 10:40:46.000	4.552612	1.495056	.820313
2018-05-31 10:40:47.000	4.598083	1.483765	.805054
2018-05-31 10:40:48.000	4.585571	1.508789	.834351
2018-05-31 10:40:49.000	4.522400	1.509399	.798035
2018-05-31 10:40:50.000	4.539185	1.501770	.809021
2018-05-31 10:40:51.000	4.558105	1.482544	.823059
2018-05-31 10:40:52.000	4.582520	1.502686	.817871
2018-05-31 10:40:53.000	4.533997	1.479797	.843201
2018-05-31 10:40:54.000	4.571533	1.504211	.814209
2018-05-31 10:40:55.000	4.508362	1.492310	.812073
2018-05-31 10:40:56.000	4.570923	1.502075	.839233
2018-05-31 10:40:57.000	4.612427	1.502075	.824890
2018-05-31 10:40:58.000	4.530334	1.511841	.828247
2018-05-31 10:40:59.000	4.513245	1.492310	.825806
2018-05-31 10:41:00.000	4.561157	1.499329	.820923
2018-05-31 10:41:01.000	4.547729	1.487427	.855713
2018-05-31 10:41:02.000	4.510498	1.473389	.804138
2018-05-31 10:41:03.000	4.508362	1.502686	.815125
2018-05-31 10:41:04.000	4.539185	1.492920	.831909
2018-05-31 10:41:05.000	4.509583	1.487732	.830689
2018-05-31 10:41:06.000	4.520264	1.492310	.820618
2018-05-31 10:41:07.000	4.536438	1.498718	.822449
2018-05-31 10:41:08.000	4.588013	1.526489	.809326
2018-05-31 10:41:09.000	4.587097	1.504517	.800781
2018-05-31 10:41:10.000	4.625854	1.509399	.860901
2018-05-31 10:41:11.000	4.500732	1.496582	.838013
2018-05-31 10:41:12.000	4.589539	1.513367	.835877
2018-05-31 10:41:13.000	4.543762	1.500549	.832520
2018-05-31 10:41:14.000	4.550476	1.475525	.821533
2018-05-31 10:41:15.000	4.554749	1.510315	.818176
2018-05-31 10:41:16.000	4.648438	1.483765	.822144
2018-05-31 10:41:17.000	4.643250	1.483459	.836487
2018-05-31 10:41:18.000	4.581299	1.495056	.834961
2018-05-31 10:41:19.000	4.584656	1.503296	.818481
2018-05-31 10:41:20.000	4.646606	1.528931	.816040
2018-05-31 10:41:21.000	4.584045	1.515808	.788269
2018-05-31 10:41:22.000	4.591370	1.518555	.805969
2018-05-31 10:41:23.000	4.589233	1.485596	.817566
2018-05-31 10:41:24.000	4.566345	1.477051	.820618
2018-05-31 10:41:25.000	4.540710	1.491394	.822144
2018-05-31 10:41:26.000	4.571838	1.496887	.803528
2018-05-31 10:41:27.000	4.580383	1.488647	.826111
2018-05-31 10:41:28.000	4.547119	1.502991	.832825
2018-05-31 10:41:29.000	4.532471	1.504517	.787354
2018-05-31 10:41:30.000	4.617310	1.471558	.813294
2018-05-31 10:41:31.000	4.534607	1.499634	.814819
2018-05-31 10:41:32.000	4.565735	1.495056	.820618
2018-05-31 10:41:33.000	4.562988	1.492004	.812073
2018-05-31 10:41:34.000	4.527283	1.515808	.841980
2018-05-31 10:41:35.000	4.525757	1.518250	.795288
2018-05-31 10:41:36.000	4.496155	1.492615	.817566
2018-05-31 10:41:37.000	4.523315	1.509399	.835571
2018-05-31 10:41:38.000	4.527588	1.501160	.813904
2018-05-31 10:41:39.000	4.541016	1.483459	.822144
2018-05-31 10:41:40.000	4.525452	1.495972	.825501
2018-05-31 10:41:41.000	4.555969	1.492310	.821838
2018-05-31 10:41:42.000	4.588013	1.498718	.828247
2018-05-31 10:41:43.000	4.576721	1.501160	.830078
2018-05-31 10:41:44.000	4.537048	1.501465	.826111
2018-05-31 10:41:45.000	4.534302	1.502380	.823059
2018-05-31 10:41:46.000	4.585571	1.499634	.808716
2018-05-31 10:41:47.000	4.590149	1.503296	.815125
2018-05-31 10:41:48.000	4.590149	1.494141	.816956
2018-05-31 10:41:49.000	4.555054	1.469116	.812683
2018-05-31 10:41:50.000	4.595032	1.470337	.841980
2018-05-31 10:41:51.000	4.605713	1.489563	.818787
2018-05-31 10:41:52.000	4.559021	1.507568	.821838
2018-05-31 10:41:53.000	4.539795	1.491089	.819702
2018-05-31 10:41:54.000	4.596252	1.495056	.829163
2018-05-31 10:41:55.000	4.587097	1.484375	.841065
2018-05-31 10:41:56.000	4.609375	1.510620	.828857
2018-05-31 10:41:57.000	4.579773	1.517944	.829773
2018-05-31 10:41:58.000	4.581299	1.493835	.816650
2018-05-31 10:41:59.000	4.630737	1.512756	.851135
2018-05-31 10:42:00.000	4.598999	1.514587	.817261
2018-05-31 10:42:01.000	4.534607	1.484985	.848999
2018-05-31 10:42:02.000	4.535522	1.508484	.820923
2018-05-31 10:42:03.000	4.555969	1.487732	.843811
2018-05-31 10:42:04.000	4.582825	1.497498	.820007
2018-05-31 10:42:05.000	4.585876	1.496887	.816650
2018-05-31 10:42:06.000	4.578857	1.509094	.831909
2018-05-31 10:42:07.000	4.505005	1.523438	.823669
2018-05-31 10:42:08.000	4.544373	1.510925	.824890
2018-05-31 10:42:09.000	4.522705	1.486206	.827026
2018-05-31 10:42:10.000	4.619446	1.484375	.830689
2018-05-31 10:42:11.000	4.567566	1.512146	.827332
2018-05-31 10:42:12.000	4.582520	1.496277	.804443
2018-05-31 10:42:13.000	4.548950	1.493530	.835877
2018-05-31 10:42:14.000	4.590454	1.510620	.819092
2018-05-31 10:42:15.000	4.604797	1.484985	.841980
2018-05-31 10:42:16.000	4.571228	1.517944	.836182
2018-05-31 10:42:17.000	4.649353	1.501770	.813599
2018-05-31 10:42:18.000	4.584961	1.509094	.814209
2018-05-31 10:42:19.000	4.597168	1.485291	.834045
2018-05-31 10:42:20.000	4.592896	1.499939	.833130
2018-05-31 10:42:21.000	4.584045	1.512146	.825806
2018-05-31 10:42:22.000	4.572144	1.507568	.826416
2018-05-31 10:42:23.000	4.518738	1.493530	.856018
2018-05-31 10:42:24.000	4.606018	1.478577	.812988
2018-05-31 10:42:25.000	4.549561	1.491699	.800171
2018-05-31 10:42:26.000	4.564514	1.493225	.809326
2018-05-31 10:42:27.000	4.566650	1.484985	.850220
2018-05-31 10:42:28.000	4.571533	1.473083	.830689
2018-05-31 10:42:29.000	4.521484	1.509399	.810242
2018-05-31 10:42:30.000	4.568787	1.498718	.836182
2018-05-31 10:42:31.000	4.602051	1.492004	.806580
2018-05-31 10:42:32.000	4.575806	1.482239	.822449
2018-05-31 10:42:33.000	4.567566	1.480408	.840149
2018-05-31 10:42:34.000	4.576721	1.490173	.836792
2018-05-31 10:42:35.000	4.604187	1.491089	.801697
2018-05-31 10:42:36.000	4.615784	1.500549	.804749
2018-05-31 10:42:37.000	4.620056	1.509399	.831299
2018-05-31 10:42:38.000	4.658508	1.499939	.830994
2018-05-31 10:42:39.000	4.623413	1.506348	.834961
2018-05-31 10:42:40.000	4.603882	1.524353	.818481
2018-05-31 10:42:41.000	4.625244	1.499023	.825195
2018-05-31 10:42:42.000	4.591370	1.503906	.827332
2018-05-31 10:42:43.000	4.575806	1.502686	.834961
2018-05-31 10:42:44.000	4.587402	1.516724	.825806
2018-05-31 10:42:45.000	4.532166	1.494446	.796509
2018-05-31 10:42:46.000	4.595642	1.507874	.833435
2018-05-31 10:42:47.000	4.625244	1.498413	.830689
2018-05-31 10:42:48.000	4.583435	1.475220	.820923
2018-05-31 10:42:49.000	4.599609	1.490784	.805969
2018-05-31 10:42:50.000	4.572449	1.493835	.825806
2018-05-31 10:42:51.000	4.601440	1.502686	.826416
2018-05-31 10:42:52.000	4.593201	1.486206	.843506
2018-05-31 10:42:53.000	4.556274	1.510620	.825806
2018-05-31 10:42:54.000	4.542236	1.486816	.816956
2018-05-31 10:42:55.000	4.646912	1.497192	.830689
2018-05-31 10:42:56.000	4.605713	1.505737	.846863
2018-05-31 10:42:57.000	4.549255	1.516724	.812988
2018-05-31 10:42:58.000	4.554138	1.502380	.823364
2018-05-31 10:42:59.000	4.538574	1.494141	.826111
2018-05-31 10:43:00.000	4.624023	1.507263	.812073
2018-05-31 10:43:01.000	4.559937	1.503906	.815430
2018-05-31 10:43:02.000	4.592285	1.528320	.818481
2018-05-31 10:43:03.000	4.568481	1.492615	.811157
2018-05-31 10:43:04.000	4.567566	1.499023	.836182
2018-05-31 10:43:05.000	4.600830	1.516113	.833130
2018-05-31 10:43:06.000	4.584656	1.497803	.841675
2018-05-31 10:43:07.000	4.591064	1.489868	.834045
2018-05-31 10:43:08.000	4.598694	1.474609	.839233
2018-05-31 10:43:09.000	4.602966	1.509094	.845642
2018-05-31 10:43:10.000	4.603882	1.518555	.821533
2018-05-31 10:43:11.000	4.630432	1.529846	.812073
2018-05-31 10:43:12.000	4.640503	1.506042	.826111
2018-05-31 10:43:13.000	4.636536	1.494751	.845642
2018-05-31 10:43:14.000	4.625549	1.505432	.819702
2018-05-31 10:43:15.000	4.627686	1.480713	.839844
2018-05-31 10:43:16.000	4.604797	1.501770	.854797
2018-05-31 10:43:17.000	4.590759	1.501465	.829468
2018-05-31 10:43:18.000	4.600220	1.527405	.836182
2018-05-31 10:43:19.000	4.615479	1.493530	.842896
2018-05-31 10:43:20.000	4.604187	1.492920	.810547
2018-05-31 10:43:21.000	4.582825	1.491699	.814819
2018-05-31 10:43:22.000	4.555359	1.514587	.838928
2018-05-31 10:43:23.000	4.577942	1.514587	.812378
2018-05-31 10:43:24.000	4.597778	1.509399	.799561
2018-05-31 10:43:25.000	4.572449	1.511230	.814209
2018-05-31 10:43:26.000	4.608154	1.506653	.830078
2018-05-31 10:43:27.000	4.574280	1.509399	.826416
2018-05-31 10:43:28.000	4.624634	1.492615	.803833
2018-05-31 10:43:29.000	4.603577	1.498718	.806274
2018-05-31 10:43:30.000	4.564209	1.493225	.823364
2018-05-31 10:43:31.000	4.606018	1.499329	.841370
2018-05-31 10:43:32.000	4.613953	1.515503	.843811
2018-05-31 10:43:33.000	4.546509	1.501465	.826111
2018-05-31 10:43:34.000	4.589539	1.509705	.811462
2018-05-31 10:43:35.000	4.594421	1.510925	.808411
2018-05-31 10:43:36.000	4.552002	1.490173	.824890
2018-05-31 10:43:37.000	4.567566	1.493225	.812988
2018-05-31 10:43:38.000	4.635620	1.514587	.794678
2018-05-31 10:43:39.000	4.575500	1.534119	.828857
2018-05-31 10:43:40.000	4.570618	1.501160	.815430
2018-05-31 10:43:41.000	4.602356	1.502075	.822449
2018-05-31 10:43:42.000	4.595337	1.494141	.828247
2018-05-31 10:43:43.000	4.618225	1.506653	.838623
2018-05-31 10:43:44.000	4.590454	1.483765	.834961
2018-05-31 10:43:45.000	4.614868	1.484680	.837708
2018-05-31 10:43:46.000	4.624023	1.508484	.815735
2018-05-31 10:43:47.000	4.611206	1.530457	.837097
2018-05-31 10:43:48.000	4.570923	1.517334	.812988
2018-05-31 10:43:49.000	4.594727	1.531372	.789795
2018-05-31 10:43:50.000	4.617310	1.488647	.821838
2018-05-31 10:43:51.000	4.581909	1.477661	.831299
2018-05-31 10:43:52.000	4.635010	1.509399	.828857
2018-05-31 10:43:53.000	4.567261	1.484375	.830078
2018-05-31 10:43:54.000	4.564819	1.499939	.834045
2018-05-31 10:43:55.000	4.617615	1.502075	.830689
2018-05-31 10:43:56.000	4.565430	1.514282	.822449
2018-05-31 10:43:57.000	4.619141	1.498413	.805969
2018-05-31 10:43:58.000	4.600525	1.500854	.846863
2018-05-31 10:43:59.000	4.561157	1.490173	.842285
2018-05-31 10:44:00.000	4.616089	1.499939	.802002
2018-05-31 10:44:01.000	4.565125	1.516418	.805054
2018-05-31 10:44:02.000	4.563599	1.513977	.825195
2018-05-31 10:44:03.000	4.526672	1.516113	.825806
2018-05-31 10:44:04.000	4.558716	1.514893	.834351
2018-05-31 10:44:05.000	4.574585	1.495667	.832214
2018-05-31 10:44:06.000	4.578247	1.486816	.814819
2018-05-31 10:44:07.000	4.589844	1.497192	.823059
2018-05-31 10:44:08.000	4.604797	1.527405	.818787
2018-05-31 10:44:09.000	4.623413	1.505432	.838623
2018-05-31 10:44:10.000	4.573975	1.516418	.848084
2018-05-31 10:44:11.000	4.605713	1.515198	.807800
2018-05-31 10:44:12.000	4.647522	1.492310	.815735
2018-05-31 10:44:13.000	4.645386	1.507874	.818481
2018-05-31 10:44:14.000	4.639282	1.527100	.828857
2018-05-31 10:44:15.000	4.580383	1.492920	.828247
2018-05-31 10:44:16.000	4.611816	1.493225	.852051
2018-05-31 10:44:17.000	4.588928	1.504517	.830383
2018-05-31 10:44:18.000	4.583435	1.507263	.806580
2018-05-31 10:44:19.000	4.569702	1.509399	.848694
2018-05-31 10:44:20.000	4.583740	1.513672	.837097
2018-05-31 10:44:21.000	4.596558	1.488953	.827637
2018-05-31 10:44:22.000	4.628296	1.520996	.818176
2018-05-31 10:44:23.000	4.620667	1.524658	.812378
2018-05-31 10:44:24.000	4.583130	1.530151	.819702
2018-05-31 10:44:25.000	4.622498	1.518250	.827332
2018-05-31 10:44:26.000	4.564514	1.538391	.853577
2018-05-31 10:44:27.000	4.561768	1.503296	.831299
2018-05-31 10:44:28.000	4.577637	1.518250	.823364
2018-05-31 10:44:29.000	4.560852	1.526184	.833435
2018-05-31 10:44:30.000	4.512939	1.490784	.837708
2018-05-31 10:44:31.000	4.532776	1.518860	.825501
2018-05-31 10:44:32.000	4.589539	1.505127	.833435
2018-05-31 10:44:33.000	4.608459	1.515198	.813599
2018-05-31 10:44:34.000	4.552612	1.528625	.848694
2018-05-31 10:44:35.000	4.544373	1.505127	.840454
2018-05-31 10:44:36.000	4.588013	1.520386	.825501
2018-05-31 10:44:37.000	4.551392	1.514893	.842590
2018-05-31 10:44:38.000	4.566956	1.490479	.837097
2018-05-31 10:44:39.000	4.580994	1.485291	.826111
2018-05-31 10:44:40.000	4.559326	1.485291	.849304
2018-05-31 10:44:41.000	4.582214	1.512756	.852966
2018-05-31 10:44:42.000	4.565430	1.499023	.828552
2018-05-31 10:44:43.000	4.555969	1.510925	.839844
2018-05-31 10:44:44.000	4.577942	1.536560	.850220
2018-05-31 10:44:45.000	4.576111	1.501160	.845337
2018-05-31 10:44:46.000	4.600830	1.487732	.835571
2018-05-31 10:44:47.000	4.533997	1.523132	.818481
2018-05-31 10:44:48.000	4.547729	1.513977	.835266
2018-05-31 10:44:49.000	4.553833	1.488342	.807800
2018-05-31 10:44:50.000	4.523010	1.500854	.820923
2018-05-31 10:44:51.000	4.598694	1.521301	.795593
2018-05-31 10:44:52.000	4.561768	1.514893	.815125
2018-05-31 10:44:53.000	4.556580	1.484070	.807800
2018-05-31 10:44:54.000	4.637451	1.511230	.839233
2018-05-31 10:44:55.000	4.613647	1.506042	.839844
2018-05-31 10:44:56.000	4.569397	1.516418	.838318
2018-05-31 10:44:57.000	4.604492	1.535339	.830383
2018-05-31 10:44:58.000	4.557190	1.512146	.808411
2018-05-31 10:44:59.000	4.529419	1.481628	.833130
2018-05-31 10:45:00.000	4.521484	1.501160	.835266
2018-05-31 10:45:01.000	4.587097	1.485291	.827026
2018-05-31 10:45:02.000	4.553833	1.506653	.824585
2018-05-31 10:45:03.000	4.619141	1.495667	.825501
2018-05-31 10:45:04.000	4.536133	1.499329	.827026
2018-05-31 10:45:05.000	4.576111	1.485596	.841675
2018-05-31 10:45:06.000	4.569092	1.520081	.824585
2018-05-31 10:45:07.000	4.582214	1.511536	.813599
2018-05-31 10:45:08.000	4.551697	1.499634	.819397
2018-05-31 10:45:09.000	4.588623	1.481323	.847778
2018-05-31 10:45:10.000	4.557800	1.509705	.822449
2018-05-31 10:45:11.000	4.599609	1.514587	.822449
2018-05-31 10:45:12.000	4.575500	1.489868	.853882
2018-05-31 10:45:13.000	4.613953	1.516113	.817871
2018-05-31 10:45:14.000	4.554138	1.493530	.830078
2018-05-31 10:45:15.000	4.537964	1.508789	.808716
2018-05-31 10:45:16.000	4.570618	1.491699	.833740
2018-05-31 10:45:17.000	4.497070	1.497192	.834045
2018-05-31 10:45:18.000	4.551392	1.513062	.831299
2018-05-31 10:45:19.000	4.540405	1.505737	.850830
2018-05-31 10:45:20.000	4.534607	1.506348	.845032
2018-05-31 10:45:21.000	4.582214	1.505737	.814819
2018-05-31 10:45:22.000	4.574585	1.502686	.812988
2018-05-31 10:45:23.000	4.551086	1.514587	.822754
2018-05-31 10:45:24.000	4.558411	1.490784	.821228
2018-05-31 10:45:25.000	4.570618	1.488953	.805054
2018-05-31 10:45:26.000	4.555664	1.528320	.821838
2018-05-31 10:45:27.000	4.559326	1.493835	.816650
2018-05-31 10:45:28.000	4.584656	1.497803	.813904
2018-05-31 10:45:29.000	4.606323	1.507263	.834961
2018-05-31 10:45:30.000	4.548035	1.521301	.812988
2018-05-31 10:45:31.000	4.575195	1.516418	.832214
2018-05-31 10:45:32.000	4.595032	1.497803	.799866
2018-05-31 10:45:33.000	4.503784	1.529236	.843506
2018-05-31 10:45:34.000	4.595337	1.508484	.828552
2018-05-31 10:45:35.000	4.507751	1.510315	.851440
2018-05-31 10:45:36.000	4.567871	1.495667	.829163
2018-05-31 10:45:37.000	4.566040	1.513367	.842896
2018-05-31 10:45:38.000	4.570007	1.510925	.817871
2018-05-31 10:45:39.000	4.598389	1.496887	.833130
2018-05-31 10:45:40.000	4.564514	1.504822	.817566
2018-05-31 10:45:41.000	4.537964	1.495056	.830078
2018-05-31 10:45:42.000	4.543762	1.515198	.827332
2018-05-31 10:45:43.000	4.585571	1.487427	.835571
2018-05-31 10:45:44.000	4.548950	1.498413	.831909
2018-05-31 10:45:45.000	4.576416	1.513367	.829163
2018-05-31 10:45:46.000	4.502258	1.498413	.837402
2018-05-31 10:45:47.000	4.514465	1.496582	.837708
2018-05-31 10:45:48.000	4.562988	1.513672	.852356
2018-05-31 10:45:49.000	4.511108	1.490784	.825806
2018-05-31 10:45:50.000	4.564819	1.513367	.836792
2018-05-31 10:45:51.000	4.526672	1.506653	.824585
2018-05-31 10:45:52.000	4.622803	1.507568	.822449
2018-05-31 10:45:53.000	4.538879	1.488037	.837708
2018-05-31 10:45:54.000	4.547424	1.506958	.828247
2018-05-31 10:45:55.000	4.568176	1.502686	.816956
2018-05-31 10:45:56.000	4.524536	1.502991	.826416
2018-05-31 10:45:57.000	4.537048	1.496887	.824280
2018-05-31 10:45:58.000	4.562378	1.511841	.802918
2018-05-31 10:45:59.000	4.549866	1.496277	.823364
2018-05-31 10:46:00.000	4.629211	1.487122	.840759
2018-05-31 10:46:01.000	4.590454	1.512146	.817261
2018-05-31 10:46:02.000	4.562378	1.495667	.803223
2018-05-31 10:46:03.000	4.515381	1.509399	.841675
2018-05-31 10:46:04.000	4.457397	1.518250	.819397
2018-05-31 10:46:05.000	4.509888	1.524353	.806274
2018-05-31 10:46:06.000	4.600220	1.520386	.839844
2018-05-31 10:46:07.000	4.545898	1.502686	.828857
2018-05-31 10:46:08.000	4.564209	1.477051	.803528
2018-05-31 10:46:09.000	4.485474	1.483459	.829163
2018-05-31 10:46:10.000	4.566650	1.512451	.805664
2018-05-31 10:46:11.000	4.520569	1.495361	.820313
2018-05-31 10:46:12.000	4.502869	1.522827	.815125
2018-05-31 10:46:13.000	4.480591	1.489563	.803833
2018-05-31 10:46:14.000	4.509583	1.499023	.846558
2018-05-31 10:46:15.000	4.501953	1.496582	.838013
2018-05-31 10:46:16.000	4.508057	1.508789	.816040
2018-05-31 10:46:17.000	4.515991	1.518860	.822754
2018-05-31 10:46:18.000	4.504089	1.509399	.833130
2018-05-31 10:46:19.000	4.525452	1.518250	.819702
2018-05-31 10:46:20.000	4.499207	1.510315	.819092
2018-05-31 10:46:21.000	4.564209	1.492615	.840454
2018-05-31 10:46:22.000	4.512634	1.495361	.818481
2018-05-31 10:46:23.000	4.515381	1.482544	.830994
2018-05-31 10:46:24.000	4.588928	1.503601	.818787
2018-05-31 10:46:25.000	4.568481	1.500549	.810242
2018-05-31 10:46:26.000	4.543762	1.508789	.811768
2018-05-31 10:46:27.000	4.513245	1.495667	.822144
2018-05-31 10:46:28.000	4.562683	1.512756	.824890
2018-05-31 10:46:29.000	4.624329	1.520386	.799866
2018-05-31 10:46:30.000	4.523010	1.496582	.816956
2018-05-31 10:46:31.000	4.529724	1.487732	.842285
2018-05-31 10:46:32.000	4.477844	1.522522	.827332
2018-05-31 10:46:33.000	4.503479	1.509399	.824280
2018-05-31 10:46:34.000	4.466858	1.502380	.832214
2018-05-31 10:46:35.000	4.483337	1.523132	.812683
2018-05-31 10:46:36.000	4.495544	1.502686	.840759
2018-05-31 10:46:37.000	4.511108	1.509705	.830689
2018-05-31 10:46:38.000	4.492493	1.507874	.847778
2018-05-31 10:46:39.000	4.474487	1.515503	.819397
2018-05-31 10:46:40.000	4.537659	1.520996	.807190
2018-05-31 10:46:41.000	4.497070	1.502991	.826721
2018-05-31 10:46:42.000	4.523926	1.502686	.832214
2018-05-31 10:46:43.000	4.606018	1.493835	.823364
2018-05-31 10:46:44.000	4.555664	1.495056	.834961
2018-05-31 10:46:45.000	4.589539	1.494446	.862122
2018-05-31 10:46:46.000	4.609070	1.499634	.834351
2018-05-31 10:46:47.000	4.530334	1.485291	.806580
2018-05-31 10:46:48.000	4.534302	1.493530	.804749
2018-05-31 10:46:49.000	4.558716	1.477661	.819092
2018-05-31 10:46:50.000	4.482422	1.485291	.811768
2018-05-31 10:46:51.000	4.507446	1.520996	.795593
2018-05-31 10:46:52.000	4.488831	1.490784	.826111
2018-05-31 10:46:53.000	4.534302	1.519775	.816345
2018-05-31 10:46:54.000	4.451904	1.502686	.810852
2018-05-31 10:46:55.000	4.519348	1.506348	.806274
2018-05-31 10:46:56.000	4.540100	1.502380	.815430
2018-05-31 10:46:57.000	4.518738	1.497498	.859985
2018-05-31 10:46:58.000	4.518738	1.517029	.831604
2018-05-31 10:46:59.000	4.481812	1.495972	.815125
2018-05-31 10:47:00.000	4.459534	1.525574	.828857
2018-05-31 10:47:01.000	4.505920	1.494751	.823975
2018-05-31 10:47:02.000	4.467163	1.485291	.825501
2018-05-31 10:47:03.000	4.497681	1.485291	.833740
2018-05-31 10:47:04.000	4.485168	1.505127	.818176
2018-05-31 10:47:05.000	4.469299	1.497498	.828857
2018-05-31 10:47:06.000	4.457397	1.498718	.819702
2018-05-31 10:47:07.000	4.437256	1.492920	.832520
2018-05-31 10:47:08.000	4.432068	1.502686	.815430
2018-05-31 10:47:09.000	4.479065	1.500244	.834045
2018-05-31 10:47:10.000	4.472046	1.501770	.827637
2018-05-31 10:47:11.000	4.518433	1.492004	.822449
2018-05-31 10:47:12.000	4.461975	1.486206	.831604
2018-05-31 10:47:13.000	4.509888	1.511536	.820923
2018-05-31 10:47:14.000	4.441528	1.510315	.831604
2018-05-31 10:47:15.000	4.482117	1.517944	.840149
2018-05-31 10:47:16.000	4.462585	1.480103	.829773
2018-05-31 10:47:17.000	4.502258	1.478577	.836182
2018-05-31 10:47:18.000	4.488525	1.513672	.821533
2018-05-31 10:47:19.000	4.492798	1.484375	.827637
2018-05-31 10:47:20.000	4.559021	1.508789	.822449
2018-05-31 10:47:21.000	4.456482	1.490479	.792542
2018-05-31 10:47:22.000	4.454346	1.495361	.805664
2018-05-31 10:47:23.000	4.489746	1.510010	.829468
2018-05-31 10:47:24.000	4.471130	1.491699	.838623
2018-05-31 10:47:25.000	4.473877	1.486816	.827637
2018-05-31 10:47:26.000	4.499207	1.483765	.824585
2018-05-31 10:47:27.000	4.513550	1.508789	.817871
2018-05-31 10:47:28.000	4.512634	1.517029	.837402
2018-05-31 10:47:29.000	4.479980	1.506653	.851440
2018-05-31 10:47:30.000	4.448242	1.489868	.823669
2018-05-31 10:47:31.000	4.439392	1.500549	.813294
2018-05-31 10:47:32.000	4.489441	1.499634	.838623
2018-05-31 10:47:33.000	4.436951	1.497192	.803833
2018-05-31 10:47:34.000	4.489441	1.485901	.830994
2018-05-31 10:47:35.000	4.477234	1.499329	.794067
2018-05-31 10:47:36.000	4.510498	1.478577	.823669
2018-05-31 10:47:37.000	4.505920	1.494751	.815735
2018-05-31 10:47:38.000	4.475403	1.504211	.828247
2018-05-31 10:47:39.000	4.450989	1.481323	.830994
2018-05-31 10:47:40.000	4.519653	1.492310	.825501
2018-05-31 10:47:41.000	4.488220	1.486816	.830689
2018-05-31 10:47:42.000	4.464722	1.478577	.847473
2018-05-31 10:47:43.000	4.502258	1.514282	.804138
2018-05-31 10:47:44.000	4.530334	1.499023	.821228
2018-05-31 10:47:45.000	4.477234	1.494751	.819092
2018-05-31 10:47:46.000	4.468689	1.500854	.814209
2018-05-31 10:47:47.000	4.493408	1.502380	.823059
2018-05-31 10:47:48.000	4.477539	1.501770	.848694
2018-05-31 10:47:49.000	4.484253	1.511536	.823364
2018-05-31 10:47:50.000	4.464722	1.506348	.807800
2018-05-31 10:47:51.000	4.431458	1.473694	.822144
2018-05-31 10:47:52.000	4.492798	1.468201	.838013
2018-05-31 10:47:53.000	4.509277	1.491394	.812683
2018-05-31 10:47:54.000	4.464722	1.494751	.807495
2018-05-31 10:47:55.000	4.506531	1.492920	.811768
2018-05-31 10:47:56.000	4.482727	1.488953	.805054
2018-05-31 10:47:57.000	4.465332	1.500549	.812378
2018-05-31 10:47:58.000	4.457397	1.488037	.835877
2018-05-31 10:47:59.000	4.512634	1.499939	.826111
2018-05-31 10:48:00.000	4.486389	1.482544	.794678
2018-05-31 10:48:01.000	4.522400	1.502686	.830078
2018-05-31 10:48:02.000	4.476624	1.497803	.820313
2018-05-31 10:48:03.000	4.537354	1.503296	.813599
2018-05-31 10:48:04.000	4.563293	1.512451	.841980
2018-05-31 10:48:05.000	4.462891	1.463318	.829163
2018-05-31 10:48:06.000	4.519653	1.489258	.805054
2018-05-31 10:48:07.000	4.500732	1.488037	.837097
2018-05-31 10:48:08.000	4.515991	1.510010	.810547
2018-05-31 10:48:09.000	4.545288	1.499939	.835877
2018-05-31 10:48:10.000	4.493713	1.504517	.823669
2018-05-31 10:48:11.000	4.475403	1.488647	.850220
2018-05-31 10:48:12.000	4.452515	1.530457	.798645
2018-05-31 10:48:13.000	4.504700	1.492920	.845032
2018-05-31 10:48:14.000	4.534912	1.488953	.825195
2018-05-31 10:48:15.000	4.533691	1.507568	.827637
2018-05-31 10:48:16.000	4.537659	1.497192	.841675
2018-05-31 10:48:17.000	4.499207	1.507874	.835266
2018-05-31 10:48:18.000	4.499512	1.515808	.817566
2018-05-31 10:48:19.000	4.533386	1.524353	.832825
2018-05-31 10:48:20.000	4.529724	1.497498	.807800
2018-05-31 10:48:21.000	4.471436	1.520386	.816040
2018-05-31 10:48:22.000	4.492188	1.529236	.823059
2018-05-31 10:48:23.000	4.501648	1.518250	.808716
2018-05-31 10:48:24.000	4.497375	1.508789	.812073
2018-05-31 10:48:25.000	4.486694	1.524658	.827026
2018-05-31 10:48:26.000	4.532166	1.516113	.808716
2018-05-31 10:48:27.000	4.467163	1.497192	.828552
2018-05-31 10:48:28.000	4.450684	1.517639	.822144
2018-05-31 10:48:29.000	4.517822	1.509399	.825501
2018-05-31 10:48:30.000	4.551392	1.514282	.822449
2018-05-31 10:48:31.000	4.520264	1.492310	.810547
2018-05-31 10:48:32.000	4.471436	1.487732	.808716
2018-05-31 10:48:33.000	4.478149	1.491089	.813904
2018-05-31 10:48:34.000	4.490051	1.507874	.823669
2018-05-31 10:48:35.000	4.494324	1.496582	.789795
2018-05-31 10:48:36.000	4.519958	1.507568	.821228
2018-05-31 10:48:37.000	4.526978	1.498108	.822449
2018-05-31 10:48:38.000	4.521179	1.509094	.818787
2018-05-31 10:48:39.000	4.517517	1.497498	.837402
2018-05-31 10:48:40.000	4.555969	1.484070	.826721
2018-05-31 10:48:41.000	4.509583	1.497498	.804749
2018-05-31 10:48:42.000	4.505310	1.501770	.809021
2018-05-31 10:48:43.000	4.441223	1.511841	.804749
2018-05-31 10:48:44.000	4.513245	1.506653	.811157
2018-05-31 10:48:45.000	4.521484	1.501465	.815430
2018-05-31 10:48:46.000	4.497681	1.511230	.826721
2018-05-31 10:48:47.000	4.514160	1.517334	.812073
2018-05-31 10:48:48.000	4.439697	1.480713	.830078
2018-05-31 10:48:49.000	4.490051	1.501465	.802307
2018-05-31 10:48:50.000	4.478455	1.481323	.856323
2018-05-31 10:48:51.000	4.501648	1.522522	.809021
2018-05-31 10:48:52.000	4.481506	1.515503	.813599
2018-05-31 10:48:53.000	4.461365	1.496277	.833130
2018-05-31 10:48:54.000	4.543762	1.494751	.813599
2018-05-31 10:48:55.000	4.583130	1.490479	.820313
2018-05-31 10:48:56.000	4.486084	1.508484	.808716
2018-05-31 10:48:57.000	4.451904	1.506348	.795288
2018-05-31 10:48:58.000	4.502563	1.495056	.822144
2018-05-31 10:48:59.000	4.488831	1.485596	.829468
2018-05-31 10:49:00.000	4.454956	1.497498	.791321
2018-05-31 10:49:01.000	4.447021	1.498108	.793762
2018-05-31 10:49:02.000	4.544678	1.485596	.816040
2018-05-31 10:49:03.000	4.538879	1.513672	.804749
2018-05-31 10:49:04.000	4.583435	1.508179	.797119
2018-05-31 10:49:05.000	4.524231	1.504517	.798950
2018-05-31 10:49:06.000	4.523621	1.488953	.816956
2018-05-31 10:49:07.000	4.496460	1.504822	.840454
2018-05-31 10:49:08.000	4.527588	1.507568	.813904
2018-05-31 10:49:09.000	4.477844	1.511841	.833435
2018-05-31 10:49:10.000	4.495544	1.496277	.819702
2018-05-31 10:49:11.000	4.517517	1.504517	.820618
2018-05-31 10:49:12.000	4.505005	1.490479	.812073
2018-05-31 10:49:13.000	4.516907	1.502686	.824585
2018-05-31 10:49:14.000	4.499512	1.501770	.839233
2018-05-31 10:49:15.000	4.524231	1.502075	.819702
2018-05-31 10:49:16.000	4.484863	1.505737	.812988
2018-05-31 10:49:17.000	4.476013	1.489563	.852661
2018-05-31 10:49:18.000	4.512329	1.492920	.823669
2018-05-31 10:49:19.000	4.500732	1.493225	.820618
2018-05-31 10:49:20.000	4.493103	1.518555	.858460
2018-05-31 10:49:21.000	4.447937	1.475525	.833130
2018-05-31 10:49:22.000	4.500122	1.476440	.821838
2018-05-31 10:49:23.000	4.529419	1.484070	.812378
2018-05-31 10:49:24.000	4.503174	1.501465	.822754
2018-05-31 10:49:25.000	4.533997	1.492310	.814209
2018-05-31 10:49:26.000	4.474792	1.497498	.820313
2018-05-31 10:49:27.000	4.536133	1.506958	.817871
2018-05-31 10:49:28.000	4.501343	1.462402	.825501
2018-05-31 10:49:29.000	4.497375	1.506958	.817566
2018-05-31 10:49:30.000	4.518433	1.519470	.829773
2018-05-31 10:49:31.000	4.483337	1.510620	.806580
2018-05-31 10:49:32.000	4.476318	1.488342	.791626
2018-05-31 10:49:33.000	4.543762	1.520386	.824585
2018-05-31 10:49:34.000	4.517822	1.474609	.822449
2018-05-31 10:49:35.000	4.512329	1.513672	.821533
2018-05-31 10:49:36.000	4.450684	1.494446	.817871
2018-05-31 10:49:37.000	4.507751	1.508179	.825501
2018-05-31 10:49:38.000	4.515686	1.501160	.837708
2018-05-31 10:49:39.000	4.509888	1.491699	.836487
2018-05-31 10:49:40.000	4.552612	1.484070	.830689
2018-05-31 10:49:41.000	4.535522	1.508179	.851135
2018-05-31 10:49:42.000	4.512329	1.489868	.846863
2018-05-31 10:49:43.000	4.478760	1.505127	.832520
2018-05-31 10:49:44.000	4.509277	1.478577	.811768
2018-05-31 10:49:45.000	4.546204	1.494751	.829163
2018-05-31 10:49:46.000	4.460449	1.490173	.815430
2018-05-31 10:49:47.000	4.502258	1.483765	.814514
2018-05-31 10:49:48.000	4.544067	1.513367	.836487
2018-05-31 10:49:49.000	4.512939	1.498108	.812683
2018-05-31 10:49:50.000	4.516602	1.471558	.852051
2018-05-31 10:49:51.000	4.505310	1.497498	.855713
2018-05-31 10:49:52.000	4.531555	1.501465	.823059
2018-05-31 10:49:53.000	4.539795	1.491089	.802002
2018-05-31 10:49:54.000	4.551697	1.520996	.811462
2018-05-31 10:49:55.000	4.551392	1.493225	.846558
2018-05-31 10:49:56.000	4.551392	1.487122	.844421
2018-05-31 10:49:57.000	4.547729	1.496582	.850220
2018-05-31 10:49:58.000	4.563293	1.483765	.827942
2018-05-31 10:49:59.000	4.579468	1.503906	.837402
2018-05-31 10:50:00.000	4.570923	1.502991	.830689
2018-05-31 10:50:01.000	4.558105	1.492310	.810852
2018-05-31 10:50:02.000	4.518127	1.483765	.807495
2018-05-31 10:50:03.000	4.550171	1.490173	.826416
2018-05-31 10:50:04.000	4.565735	1.492310	.824280
2018-05-31 10:50:05.000	4.553833	1.498413	.824585
2018-05-31 10:50:06.000	4.480286	1.503906	.838013
2018-05-31 10:50:07.000	4.488220	1.497192	.845642
2018-05-31 10:50:08.000	4.516296	1.506042	.794678
2018-05-31 10:50:09.000	4.572754	1.510010	.831604
2018-05-31 10:50:10.000	4.572449	1.505127	.837402
2018-05-31 10:50:11.000	4.541016	1.477966	.821533
2018-05-31 10:50:12.000	4.517212	1.505432	.840759
2018-05-31 10:50:13.000	4.469910	1.485596	.825501
2018-05-31 10:50:14.000	4.458313	1.489563	.831909
2018-05-31 10:50:15.000	4.500427	1.481628	.823059
2018-05-31 10:50:16.000	4.526367	1.503296	.814819
2018-05-31 10:50:17.000	4.515686	1.480713	.818481
2018-05-31 10:50:18.000	4.547729	1.513672	.822144
2018-05-31 10:50:19.000	4.529419	1.514893	.837708
2018-05-31 10:50:20.000	4.568176	1.502991	.834961
2018-05-31 10:50:21.000	4.500732	1.493530	.837402
2018-05-31 10:50:22.000	4.571228	1.495056	.823364
2018-05-31 10:50:23.000	4.514771	1.499939	.813904
2018-05-31 10:50:24.000	4.494934	1.492615	.791016
2018-05-31 10:50:25.000	4.558105	1.495056	.795288
2018-05-31 10:50:26.000	4.509583	1.524658	.813294
2018-05-31 10:50:27.000	4.517822	1.499939	.814819
2018-05-31 10:50:28.000	4.471436	1.488342	.823364
2018-05-31 10:50:29.000	4.477539	1.504517	.825195
2018-05-31 10:50:30.000	4.456482	1.495361	.833130
2018-05-31 10:50:31.000	4.558716	1.492310	.823975
2018-05-31 10:50:32.000	4.481201	1.488342	.836792
2018-05-31 10:50:33.000	4.450378	1.488342	.813294
2018-05-31 10:50:34.000	4.511719	1.481934	.837708
2018-05-31 10:50:35.000	4.528198	1.478271	.815735
2018-05-31 10:50:36.000	4.513245	1.496887	.803833
2018-05-31 10:50:37.000	4.520569	1.499939	.809021
2018-05-31 10:50:38.000	4.536438	1.515198	.801086
2018-05-31 10:50:39.000	4.479370	1.498413	.809631
2018-05-31 10:50:40.000	4.523621	1.513977	.823975
2018-05-31 10:50:41.000	4.535522	1.497192	.829163
2018-05-31 10:50:42.000	4.526672	1.508789	.832825
2018-05-31 10:50:43.000	4.543152	1.515808	.802002
2018-05-31 10:50:44.000	4.542847	1.497498	.802612
2018-05-31 10:50:45.000	4.514160	1.529541	.820313
2018-05-31 10:50:46.000	4.536438	1.485291	.848694
2018-05-31 10:50:47.000	4.525757	1.488953	.846252
2018-05-31 10:50:48.000	4.508667	1.476746	.842285
2018-05-31 10:50:49.000	4.492493	1.491089	.827026
2018-05-31 10:50:50.000	4.536438	1.510010	.829468
2018-05-31 10:50:51.000	4.534607	1.512146	.813294
2018-05-31 10:50:52.000	4.487000	1.493530	.801086
2018-05-31 10:50:53.000	4.469604	1.507568	.846558
2018-05-31 10:50:54.000	4.484863	1.463318	.840759
2018-05-31 10:50:55.000	4.530029	1.488953	.826721
2018-05-31 10:50:56.000	4.492493	1.513977	.815125
2018-05-31 10:50:57.000	4.528198	1.505432	.813294
2018-05-31 10:50:58.000	4.476624	1.490784	.814514
2018-05-31 10:50:59.000	4.469299	1.492920	.838623
2018-05-31 10:51:00.000	4.480896	1.495056	.802918
2018-05-31 10:51:01.000	4.504700	1.492920	.800476
2018-05-31 10:51:02.000	4.514160	1.496277	.810242
2018-05-31 10:51:03.000	4.518433	1.507263	.822754
2018-05-31 10:51:04.000	4.513550	1.502686	.819702
2018-05-31 10:51:05.000	4.543457	1.502991	.818787
2018-05-31 10:51:06.000	4.482727	1.498108	.818176
2018-05-31 10:51:07.000	4.563599	1.495667	.857544
2018-05-31 10:51:08.000	4.529724	1.495667	.826416
2018-05-31 10:51:09.000	4.535522	1.512146	.813599
2018-05-31 10:51:10.000	4.524536	1.537170	.817871
2018-05-31 10:51:11.000	4.496460	1.503296	.817261
2018-05-31 10:51:12.000	4.499817	1.497803	.788269
2018-05-31 10:51:13.000	4.519653	1.472778	.814514
2018-05-31 10:51:14.000	4.527588	1.511230	.819702
2018-05-31 10:51:15.000	4.487305	1.504822	.849609
2018-05-31 10:51:16.000	4.600220	1.467590	.836487
2018-05-31 10:51:17.000	4.538879	1.524048	.823364
2018-05-31 10:51:18.000	4.533386	1.538086	.828247
2018-05-31 10:51:19.000	4.562073	1.496277	.817871
2018-05-31 10:51:20.000	4.512634	1.500854	.842285
2018-05-31 10:51:21.000	4.499207	1.504822	.808411
2018-05-31 10:51:22.000	4.495544	1.500244	.808411
2018-05-31 10:51:23.000	4.463501	1.511536	.809631
2018-05-31 10:51:24.000	4.523010	1.510315	.864258
2018-05-31 10:51:25.000	4.577942	1.486816	.822449
2018-05-31 10:51:26.000	4.548950	1.494751	.833435
2018-05-31 10:51:27.000	4.559937	1.494141	.828857
2018-05-31 10:51:28.000	4.572144	1.510315	.836182
2018-05-31 10:51:29.000	4.553528	1.476135	.821838
2018-05-31 10:51:30.000	4.601135	1.517944	.814819
2018-05-31 10:51:31.000	4.535828	1.500244	.828552
2018-05-31 10:51:32.000	4.586487	1.488342	.839233
2018-05-31 10:51:33.000	4.479675	1.482849	.840759
2018-05-31 10:51:34.000	4.537659	1.492004	.825501
2018-05-31 10:51:35.000	4.548950	1.504822	.831299
2018-05-31 10:51:36.000	4.522400	1.505432	.839844
2018-05-31 10:51:37.000	4.545288	1.473694	.808106
2018-05-31 10:51:38.000	4.566040	1.509094	.834045
2018-05-31 10:51:39.000	4.501343	1.503601	.814514
2018-05-31 10:51:40.000	4.554443	1.492615	.838013
2018-05-31 10:51:41.000	4.577942	1.489563	.846863
2018-05-31 10:51:42.000	4.552307	1.527710	.822144
2018-05-31 10:51:43.000	4.562073	1.480408	.812988
2018-05-31 10:51:44.000	4.530029	1.499329	.829468
2018-05-31 10:51:45.000	4.566956	1.499939	.841065
2018-05-31 10:51:46.000	4.486389	1.499023	.814819
2018-05-31 10:51:47.000	4.540100	1.506042	.835877
2018-05-31 10:51:48.000	4.472656	1.520386	.804443
2018-05-31 10:51:49.000	4.530334	1.513062	.816650
2018-05-31 10:51:50.000	4.546509	1.503906	.804138
2018-05-31 10:51:51.000	4.529724	1.496582	.831299
2018-05-31 10:51:52.000	4.567261	1.489868	.847778
2018-05-31 10:51:53.000	4.522400	1.510925	.812683
2018-05-31 10:51:54.000	4.502869	1.517029	.825501
2018-05-31 10:51:55.000	4.525452	1.496887	.832825
2018-05-31 10:51:56.000	4.540100	1.517029	.824890
2018-05-31 10:51:57.000	4.529114	1.503296	.837402
2018-05-31 10:51:58.000	4.482117	1.495667	.822754
2018-05-31 10:51:59.000	4.546509	1.495361	.827026
2018-05-31 10:52:00.000	4.600220	1.493835	.827942
2018-05-31 10:52:01.000	4.554749	1.495972	.829468
2018-05-31 10:52:02.000	4.562073	1.480408	.820007
2018-05-31 10:52:03.000	4.498596	1.506042	.825501
2018-05-31 10:52:04.000	4.492188	1.495361	.824585
2018-05-31 10:52:05.000	4.559021	1.470337	.819397
2018-05-31 10:52:06.000	4.536133	1.497192	.824585
2018-05-31 10:52:07.000	4.627686	1.495361	.826721
2018-05-31 10:52:08.000	4.574280	1.501770	.821533
2018-05-31 10:52:09.000	4.520264	1.499939	.833740
2018-05-31 10:52:10.000	4.537659	1.482849	.844727
2018-05-31 10:52:11.000	4.530029	1.500244	.825806
2018-05-31 10:52:12.000	4.607544	1.530151	.811157
2018-05-31 10:52:13.000	4.525146	1.505127	.808411
2018-05-31 10:52:14.000	4.528809	1.481018	.843201
2018-05-31 10:52:15.000	4.533691	1.513062	.823669
2018-05-31 10:52:16.000	4.530029	1.519470	.827026
2018-05-31 10:52:17.000	4.507446	1.504211	.818481
2018-05-31 10:52:18.000	4.532776	1.506348	.836182
2018-05-31 10:52:19.000	4.583130	1.484985	.801697
2018-05-31 10:52:20.000	4.577942	1.509399	.806580
2018-05-31 10:52:21.000	4.544983	1.526794	.838623
2018-05-31 10:52:22.000	4.558105	1.509705	.834351
2018-05-31 10:52:23.000	4.536133	1.509094	.808411
2018-05-31 10:52:24.000	4.538269	1.499939	.818787
2018-05-31 10:52:25.000	4.523621	1.501465	.809021
2018-05-31 10:52:26.000	4.537964	1.503906	.825806
2018-05-31 10:52:27.000	4.495850	1.477966	.828247
2018-05-31 10:52:28.000	4.497070	1.504211	.815430
2018-05-31 10:52:29.000	4.542236	1.508484	.828247
2018-05-31 10:52:30.000	4.557800	1.496887	.824890
2018-05-31 10:52:31.000	4.522095	1.516418	.806274
2018-05-31 10:52:32.000	4.524841	1.508484	.816956
2018-05-31 10:52:33.000	4.520264	1.497803	.827026
2018-05-31 10:52:34.000	4.555359	1.501770	.815430
2018-05-31 10:52:35.000	4.523315	1.492615	.831299
2018-05-31 10:52:36.000	4.555359	1.492310	.837708
2018-05-31 10:52:37.000	4.536743	1.471252	.837708
2018-05-31 10:52:38.000	4.560852	1.486816	.815430
2018-05-31 10:52:39.000	4.537048	1.492310	.825195
2018-05-31 10:52:40.000	4.501343	1.498108	.840759
2018-05-31 10:52:41.000	4.534607	1.506042	.821533
2018-05-31 10:52:42.000	4.548035	1.505127	.847168
2018-05-31 10:52:43.000	4.582520	1.488342	.816345
2018-05-31 10:52:44.000	4.507446	1.488342	.827026
2018-05-31 10:52:45.000	4.484558	1.481018	.836487
2018-05-31 10:52:46.000	4.512939	1.507568	.821228
2018-05-31 10:52:47.000	4.517212	1.499939	.836487
2018-05-31 10:52:48.000	4.508667	1.488953	.826111
2018-05-31 10:52:49.000	4.534302	1.499023	.816956
2018-05-31 10:52:50.000	4.555969	1.511230	.819397
2018-05-31 10:52:51.000	4.549255	1.465454	.811768
2018-05-31 10:52:52.000	4.539795	1.516113	.812683
2018-05-31 10:52:53.000	4.500122	1.487122	.834351
2018-05-31 10:52:54.000	4.551086	1.510620	.829163
2018-05-31 10:52:55.000	4.529114	1.495056	.841980
2018-05-31 10:52:56.000	4.535828	1.488953	.850525
2018-05-31 10:52:57.000	4.515686	1.505432	.831299
2018-05-31 10:52:58.000	4.543457	1.513062	.815430
2018-05-31 10:52:59.000	4.533081	1.506653	.836182
2018-05-31 10:53:00.000	4.516602	1.483154	.841370
2018-05-31 10:53:01.000	4.559631	1.495667	.805054
2018-05-31 10:53:02.000	4.509888	1.503601	.827026
2018-05-31 10:53:03.000	4.578552	1.493835	.832214
2018-05-31 10:53:04.000	4.567871	1.508789	.825806
2018-05-31 10:53:05.000	4.578247	1.495972	.822754
2018-05-31 10:53:06.000	4.553223	1.485596	.832520
2018-05-31 10:53:07.000	4.502258	1.510010	.816956
2018-05-31 10:53:08.000	4.490356	1.488342	.823364
2018-05-31 10:53:09.000	4.512939	1.520386	.845032
2018-05-31 10:53:10.000	4.492798	1.519775	.837708
2018-05-31 10:53:11.000	4.549561	1.477661	.820923
2018-05-31 10:53:12.000	4.525146	1.486206	.841675
2018-05-31 10:53:13.000	4.521790	1.494141	.819397
2018-05-31 10:53:14.000	4.544067	1.494141	.820007
2018-05-31 10:53:15.000	4.555969	1.511841	.805969
2018-05-31 10:53:16.000	4.561157	1.515503	.835571
2018-05-31 10:53:17.000	4.562073	1.499329	.822144
2018-05-31 10:53:18.000	4.540100	1.502991	.835571
2018-05-31 10:53:19.000	4.501953	1.498108	.820313
2018-05-31 10:53:20.000	4.500732	1.521912	.820007
2018-05-31 10:53:21.000	4.517822	1.509094	.823669
2018-05-31 10:53:22.000	4.543457	1.500549	.849609
2018-05-31 10:53:23.000	4.523621	1.490784	.816956
2018-05-31 10:53:24.000	4.470825	1.508179	.793152
2018-05-31 10:53:25.000	4.486084	1.496277	.796509
2018-05-31 10:53:26.000	4.538574	1.486816	.836487
2018-05-31 10:53:27.000	4.525452	1.500854	.830078
2018-05-31 10:53:28.000	4.544067	1.502075	.831299
2018-05-31 10:53:29.000	4.508667	1.488342	.836487
2018-05-31 10:53:30.000	4.488831	1.495056	.835571
2018-05-31 10:53:31.000	4.499207	1.473083	.832520
2018-05-31 10:53:32.000	4.558716	1.486206	.819397
2018-05-31 10:53:33.000	4.538269	1.489868	.823669
2018-05-31 10:53:34.000	4.449768	1.494141	.817261
2018-05-31 10:53:35.000	4.449158	1.482544	.827026
2018-05-31 10:53:36.000	4.498596	1.494751	.837708
2018-05-31 10:53:37.000	4.494629	1.505432	.830689
2018-05-31 10:53:38.000	4.528503	1.496277	.824280
2018-05-31 10:53:39.000	4.470215	1.474609	.832520
2018-05-31 10:53:40.000	4.500732	1.492310	.822144
2018-05-31 10:53:41.000	4.520569	1.499634	.832520
2018-05-31 10:53:42.000	4.500122	1.471558	.827637
2018-05-31 10:53:43.000	4.500732	1.502075	.816040
2018-05-31 10:53:44.000	4.533081	1.505127	.835571
2018-05-31 10:53:45.000	4.493408	1.491394	.827026
2018-05-31 10:53:46.000	4.571533	1.518250	.860596
2018-05-31 10:53:47.000	4.597778	1.498718	.817566
2018-05-31 10:53:48.000	4.571228	1.489563	.811462
2018-05-31 10:53:49.000	4.598999	1.492615	.817261
2018-05-31 10:53:50.000	4.565735	1.509399	.816956
2018-05-31 10:53:51.000	4.475708	1.488647	.831299
2018-05-31 10:53:52.000	4.481201	1.496277	.814209
2018-05-31 10:53:53.000	4.493408	1.492310	.825501
2018-05-31 10:53:54.000	4.504700	1.505432	.817261
2018-05-31 10:53:55.000	4.526062	1.483154	.836792
2018-05-31 10:53:56.000	4.529724	1.481018	.834351
2018-05-31 10:53:57.000	4.514465	1.508484	.823975
2018-05-31 10:53:58.000	4.490051	1.505737	.819397
2018-05-31 10:53:59.000	4.525757	1.492920	.807495
2018-05-31 10:54:00.000	4.491577	1.518250	.796814
2018-05-31 10:54:01.000	4.492493	1.497192	.815430
2018-05-31 10:54:02.000	4.475403	1.485596	.834045
2018-05-31 10:54:03.000	4.490051	1.481018	.829773
2018-05-31 10:54:04.000	4.570923	1.507263	.818787
2018-05-31 10:54:05.000	4.515686	1.491089	.830994
2018-05-31 10:54:06.000	4.450989	1.497192	.821838
2018-05-31 10:54:07.000	4.450684	1.499634	.815735
2018-05-31 10:54:08.000	4.459229	1.496277	.816650
2018-05-31 10:54:09.000	4.547424	1.475220	.830994
2018-05-31 10:54:10.000	4.487305	1.505127	.851135
2018-05-31 10:54:11.000	4.537354	1.495972	.841675
2018-05-31 10:54:12.000	4.507751	1.486206	.819397
2018-05-31 10:54:13.000	4.475098	1.480713	.814209
2018-05-31 10:54:14.000	4.474792	1.503296	.816345
2018-05-31 10:54:15.000	4.446106	1.502075	.832520
2018-05-31 10:54:16.000	4.507446	1.489868	.813294
2018-05-31 10:54:17.000	4.503174	1.485291	.808716
2018-05-31 10:54:18.000	4.498596	1.518555	.822144
2018-05-31 10:54:19.000	4.491577	1.493835	.826721
2018-05-31 10:54:20.000	4.516907	1.504822	.826111
2018-05-31 10:54:21.000	4.492493	1.492310	.815125
2018-05-31 10:54:22.000	4.467773	1.484070	.814209
2018-05-31 10:54:23.000	4.486694	1.477051	.815735
2018-05-31 10:54:24.000	4.509583	1.498718	.832214
2018-05-31 10:54:25.000	4.470825	1.502380	.819397
2018-05-31 10:54:26.000	4.445190	1.506348	.802918
2018-05-31 10:54:27.000	4.502258	1.496277	.812073
2018-05-31 10:54:28.000	4.521790	1.500549	.814819
2018-05-31 10:54:29.000	4.478760	1.491089	.804749
2018-05-31 10:54:30.000	4.450684	1.495056	.806885
2018-05-31 10:54:31.000	4.450073	1.500854	.827637
2018-05-31 10:54:32.000	4.483337	1.505127	.812683
2018-05-31 10:54:33.000	4.482727	1.499329	.812683
2018-05-31 10:54:34.000	4.468689	1.505737	.827942
2018-05-31 10:54:35.000	4.482422	1.514893	.845947
2018-05-31 10:54:36.000	4.479675	1.514282	.842896
2018-05-31 10:54:37.000	4.464111	1.507263	.851746
2018-05-31 10:54:38.000	4.506836	1.487427	.823059
2018-05-31 10:54:39.000	4.494934	1.485291	.842896
2018-05-31 10:54:40.000	4.479980	1.483459	.817871
2018-05-31 10:54:41.000	4.478760	1.476440	.790710
2018-05-31 10:54:42.000	4.499817	1.481628	.827332
2018-05-31 10:54:43.000	4.495239	1.481018	.817261
2018-05-31 10:54:44.000	4.523010	1.491394	.838928
2018-05-31 10:54:45.000	4.511108	1.493530	.799561
2018-05-31 10:54:46.000	4.497070	1.525269	.804749
2018-05-31 10:54:47.000	4.454346	1.492310	.817871
2018-05-31 10:54:48.000	4.493408	1.484070	.825501
2018-05-31 10:54:49.000	4.464722	1.486511	.835571
2018-05-31 10:54:50.000	4.463501	1.488647	.825501
2018-05-31 10:54:51.000	4.484253	1.481323	.822449
2018-05-31 10:54:52.000	4.481201	1.513062	.821838
2018-05-31 10:54:53.000	4.509277	1.497192	.808106
2018-05-31 10:54:54.000	4.475403	1.492615	.824585
2018-05-31 10:54:55.000	4.502563	1.528015	.824585
2018-05-31 10:54:56.000	4.477844	1.478882	.832520
2018-05-31 10:54:57.000	4.474792	1.506958	.812988
2018-05-31 10:54:58.000	4.473267	1.473999	.817871
2018-05-31 10:54:59.000	4.467773	1.485901	.837402
2018-05-31 10:55:00.000	4.503174	1.488342	.829773
2018-05-31 10:55:01.000	4.487610	1.481018	.827026
2018-05-31 10:55:02.000	4.490356	1.494141	.822449
2018-05-31 10:55:03.000	4.502869	1.508484	.797119
2018-05-31 10:55:04.000	4.490967	1.491394	.834045
2018-05-31 10:55:05.000	4.465332	1.488342	.823059
2018-05-31 10:55:06.000	4.421387	1.471863	.830383
2018-05-31 10:55:07.000	4.475098	1.484375	.841370
2018-05-31 10:55:08.000	4.561157	1.488037	.831604
2018-05-31 10:55:09.000	4.541626	1.494751	.813294
2018-05-31 10:55:10.000	4.507446	1.483459	.830383
2018-05-31 10:55:11.000	4.542542	1.471863	.820313
2018-05-31 10:55:12.000	4.468994	1.466980	.830689
2018-05-31 10:55:13.000	4.490662	1.483154	.813294
2018-05-31 10:55:14.000	4.524536	1.507874	.818176
2018-05-31 10:55:15.000	4.548035	1.521912	.799255
2018-05-31 10:55:16.000	4.545288	1.518860	.824890
2018-05-31 10:55:17.000	4.469910	1.495972	.798645
2018-05-31 10:55:18.000	4.555054	1.514893	.815735
2018-05-31 10:55:19.000	4.541931	1.501465	.822449
2018-05-31 10:55:20.000	4.477234	1.490784	.817871
2018-05-31 10:55:21.000	4.516296	1.501770	.820618
2018-05-31 10:55:22.000	4.551392	1.495972	.825806
2018-05-31 10:55:23.000	4.534912	1.509094	.813904
2018-05-31 10:55:24.000	4.510803	1.520691	.822144
2018-05-31 10:55:25.000	4.469910	1.486816	.820313
2018-05-31 10:55:26.000	4.482727	1.486511	.816956
2018-05-31 10:55:27.000	4.499512	1.481018	.812073
2018-05-31 10:55:28.000	4.567261	1.495667	.830383
2018-05-31 10:55:29.000	4.552002	1.498718	.805664
2018-05-31 10:55:30.000	4.498901	1.481628	.822144
2018-05-31 10:55:31.000	4.462280	1.491394	.827026
2018-05-31 10:55:32.000	4.464722	1.504211	.820313
2018-05-31 10:55:33.000	4.515686	1.480408	.833435
2018-05-31 10:55:34.000	4.507446	1.516113	.839844
2018-05-31 10:55:35.000	4.484863	1.492920	.801697
2018-05-31 10:55:36.000	4.516907	1.499939	.799866
2018-05-31 10:55:37.000	4.514465	1.517639	.822144
2018-05-31 10:55:38.000	4.550171	1.491699	.813904
2018-05-31 10:55:39.000	4.548340	1.517639	.797119
2018-05-31 10:55:40.000	4.553528	1.509705	.824585
2018-05-31 10:55:41.000	4.504700	1.511230	.834351
2018-05-31 10:55:42.000	4.532471	1.498413	.815430
2018-05-31 10:55:43.000	4.543152	1.499634	.815735
2018-05-31 10:55:44.000	4.548035	1.484985	.832825
2018-05-31 10:55:45.000	4.516296	1.497192	.819092
2018-05-31 10:55:46.000	4.555969	1.511230	.836182
2018-05-31 10:55:47.000	4.513245	1.489258	.815125
2018-05-31 10:55:48.000	4.483643	1.499023	.813904
2018-05-31 10:55:49.000	4.478760	1.487427	.806580
2018-05-31 10:55:50.000	4.486389	1.495667	.825195
2018-05-31 10:55:51.000	4.480591	1.482544	.796814
2018-05-31 10:55:52.000	4.554138	1.492615	.817871
2018-05-31 10:55:53.000	4.484253	1.507874	.813599
2018-05-31 10:55:54.000	4.556885	1.499329	.824585
2018-05-31 10:55:55.000	4.506836	1.492615	.840149
2018-05-31 10:55:56.000	4.501038	1.488342	.825195
2018-05-31 10:55:57.000	4.521790	1.495361	.816956
2018-05-31 10:55:58.000	4.476929	1.488037	.826721
2018-05-31 10:55:59.000	4.490967	1.518860	.809326
2018-05-31 10:56:00.000	4.521179	1.520386	.811157
2018-05-31 10:56:01.000	4.526062	1.510925	.816040
2018-05-31 10:56:02.000	4.539185	1.504517	.838318
2018-05-31 10:56:03.000	4.513855	1.517334	.834351
2018-05-31 10:56:04.000	4.541016	1.510315	.835571
2018-05-31 10:56:05.000	4.544983	1.505432	.818481
2018-05-31 10:56:06.000	4.522400	1.509094	.821533
2018-05-31 10:56:07.000	4.536438	1.491089	.862732
2018-05-31 10:56:08.000	4.464722	1.524048	.810547
2018-05-31 10:56:09.000	4.519958	1.505432	.796814
2018-05-31 10:56:10.000	4.489746	1.510620	.830078
2018-05-31 10:56:11.000	4.535522	1.504517	.828247
2018-05-31 10:56:12.000	4.470215	1.516724	.853882
2018-05-31 10:56:13.000	4.494629	1.512451	.816956
2018-05-31 10:56:14.000	4.438477	1.492310	.830689
2018-05-31 10:56:15.000	4.415894	1.496277	.802307
2018-05-31 10:56:16.000	4.495544	1.483765	.846252
2018-05-31 10:56:17.000	4.519043	1.502380	.842896
2018-05-31 10:56:18.000	4.551697	1.494751	.828247
2018-05-31 10:56:19.000	4.494934	1.501465	.825806
2018-05-31 10:56:20.000	4.492798	1.496887	.828857
2018-05-31 10:56:21.000	4.476318	1.510925	.840149
2018-05-31 10:56:22.000	4.423218	1.499023	.807800
2018-05-31 10:56:23.000	4.461060	1.499634	.805969
2018-05-31 10:56:24.000	4.473572	1.513367	.818176
2018-05-31 10:56:25.000	4.494019	1.506653	.825195
2018-05-31 10:56:26.000	4.487915	1.501465	.793152
2018-05-31 10:56:27.000	4.496460	1.510315	.814819
2018-05-31 10:56:28.000	4.439697	1.507874	.824890
2018-05-31 10:56:29.000	4.486389	1.483765	.824585
2018-05-31 10:56:30.000	4.464417	1.487122	.826111
2018-05-31 10:56:31.000	4.445190	1.495056	.841065
2018-05-31 10:56:32.000	4.519043	1.486511	.827637
2018-05-31 10:56:33.000	4.465942	1.490479	.805054
2018-05-31 10:56:34.000	4.536743	1.499023	.841675
2018-05-31 10:56:35.000	4.563293	1.481628	.825806
2018-05-31 10:56:36.000	4.491272	1.511536	.809326
2018-05-31 10:56:37.000	4.536133	1.475220	.841980
2018-05-31 10:56:38.000	4.519958	1.495972	.823364
2018-05-31 10:56:39.000	4.604187	1.498413	.817566
2018-05-31 10:56:40.000	4.523926	1.485596	.838013
2018-05-31 10:56:41.000	4.495239	1.477966	.816650
2018-05-31 10:56:42.000	4.547119	1.496887	.821533
2018-05-31 10:56:43.000	4.505920	1.504517	.810547
2018-05-31 10:56:44.000	4.481506	1.502686	.830689
2018-05-31 10:56:45.000	4.536438	1.511841	.836487
2018-05-31 10:56:46.000	4.478149	1.505432	.806274
2018-05-31 10:56:47.000	4.442749	1.506348	.810852
2018-05-31 10:56:48.000	4.476013	1.489258	.815125
2018-05-31 10:56:49.000	4.497681	1.502991	.823364
2018-05-31 10:56:50.000	4.484558	1.493835	.817566
2018-05-31 10:56:51.000	4.473877	1.499023	.810852
2018-05-31 10:56:52.000	4.456787	1.487427	.827942
2018-05-31 10:56:53.000	4.463806	1.505432	.830383
2018-05-31 10:56:54.000	4.512634	1.505432	.815430
2018-05-31 10:56:55.000	4.495239	1.506653	.841675
2018-05-31 10:56:56.000	4.587402	1.476135	.813294
2018-05-31 10:56:57.000	4.519958	1.513672	.818176
2018-05-31 10:56:58.000	4.506226	1.494751	.826721
2018-05-31 10:56:59.000	4.488831	1.477356	.828247
2018-05-31 10:57:00.000	4.497681	1.469116	.818481
2018-05-31 10:57:01.000	4.514160	1.502380	.822144
2018-05-31 10:57:02.000	4.493408	1.499634	.869141
2018-05-31 10:57:03.000	4.493103	1.491089	.827332
2018-05-31 10:57:04.000	4.513550	1.483154	.829468
2018-05-31 10:57:05.000	4.444580	1.470337	.841980
2018-05-31 10:57:06.000	4.523010	1.507874	.816650
2018-05-31 10:57:07.000	4.529114	1.507263	.807495
2018-05-31 10:57:08.000	4.483948	1.472778	.824280
2018-05-31 10:57:09.000	4.465332	1.499939	.813294
2018-05-31 10:57:10.000	4.505920	1.490173	.808411
2018-05-31 10:57:11.000	4.472961	1.513367	.822144
2018-05-31 10:57:12.000	4.521484	1.498413	.830689
2018-05-31 10:57:13.000	4.513245	1.493835	.830078
2018-05-31 10:57:14.000	4.535828	1.503906	.823669
2018-05-31 10:57:15.000	4.534912	1.470337	.843506
2018-05-31 10:57:16.000	4.495544	1.493835	.815430
2018-05-31 10:57:17.000	4.538269	1.494141	.807495
2018-05-31 10:57:18.000	4.511414	1.506348	.831299
2018-05-31 10:57:19.000	4.490662	1.509705	.817261
2018-05-31 10:57:20.000	4.505615	1.531372	.810547
2018-05-31 10:57:21.000	4.512024	1.524963	.812988
2018-05-31 10:57:22.000	4.462280	1.513977	.807800
2018-05-31 10:57:23.000	4.523010	1.480713	.804749
2018-05-31 10:57:24.000	4.482422	1.489258	.821228
2018-05-31 10:57:25.000	4.513550	1.505432	.834045
2018-05-31 10:57:26.000	4.552002	1.484375	.802307
2018-05-31 10:57:27.000	4.541931	1.485596	.822449
2018-05-31 10:57:28.000	4.605713	1.486511	.817566
2018-05-31 10:57:29.000	4.563904	1.475525	.801086
2018-05-31 10:57:30.000	4.521790	1.519775	.822754
2018-05-31 10:57:31.000	4.554749	1.521912	.813904
2018-05-31 10:57:32.000	4.559937	1.488953	.821838
2018-05-31 10:57:33.000	4.522400	1.505737	.821838
2018-05-31 10:57:34.000	4.539795	1.517944	.822144
2018-05-31 10:57:35.000	4.498901	1.511841	.818481
2018-05-31 10:57:36.000	4.464417	1.503296	.823975
2018-05-31 10:57:37.000	4.466858	1.508179	.811768
2018-05-31 10:57:38.000	4.458008	1.479187	.829468
2018-05-31 10:57:39.000	4.472351	1.480103	.821228
2018-05-31 10:57:40.000	4.480896	1.500549	.794983
2018-05-31 10:57:41.000	4.465942	1.500549	.808716
2018-05-31 10:57:42.000	4.474487	1.482544	.845337
2018-05-31 10:57:43.000	4.429932	1.505432	.819092
2018-05-31 10:57:44.000	4.503784	1.490479	.821228
2018-05-31 10:57:45.000	4.456787	1.459961	.820313
2018-05-31 10:57:46.000	4.499207	1.494141	.817566
2018-05-31 10:57:47.000	4.471741	1.489868	.843811
2018-05-31 10:57:48.000	4.498596	1.503906	.827332
2018-05-31 10:57:49.000	4.438477	1.508179	.841980
2018-05-31 10:57:50.000	4.488525	1.499023	.812378
2018-05-31 10:57:51.000	4.504089	1.498718	.812988
2018-05-31 10:57:52.000	4.511108	1.487427	.827637
2018-05-31 10:57:53.000	4.465942	1.513977	.819702
2018-05-31 10:57:54.000	4.482422	1.527100	.805969
2018-05-31 10:57:55.000	4.561157	1.489258	.819397
2018-05-31 10:57:56.000	4.583435	1.495972	.828857
2018-05-31 10:57:57.000	4.532166	1.473083	.820313
2018-05-31 10:57:58.000	4.494934	1.499023	.836487
2018-05-31 10:57:59.000	4.485168	1.488953	.825806
2018-05-31 10:58:00.000	4.508972	1.475830	.830994
2018-05-31 10:58:01.000	4.478149	1.478271	.815125
2018-05-31 10:58:02.000	4.524536	1.502380	.822449
2018-05-31 10:58:03.000	4.529724	1.487122	.813904
2018-05-31 10:58:04.000	4.488831	1.464233	.811768
2018-05-31 10:58:05.000	4.488220	1.511841	.825195
2018-05-31 10:58:06.000	4.494324	1.506042	.830689
2018-05-31 10:58:07.000	4.512634	1.518250	.835877
2018-05-31 10:58:08.000	4.510803	1.525574	.835266
2018-05-31 10:58:09.000	4.494934	1.500244	.815735
2018-05-31 10:58:10.000	4.474487	1.508484	.835877
2018-05-31 10:58:11.000	4.523315	1.479492	.836182
2018-05-31 10:58:12.000	4.524231	1.474609	.821533
2018-05-31 10:58:13.000	4.434814	1.503601	.812988
2018-05-31 10:58:14.000	4.475403	1.536560	.849609
2018-05-31 10:58:15.000	4.510803	1.473999	.814819
2018-05-31 10:58:16.000	4.458923	1.477051	.822754
2018-05-31 10:58:17.000	4.538269	1.507874	.822144
2018-05-31 10:58:18.000	4.433899	1.502686	.809631
2018-05-31 10:58:19.000	4.468384	1.507568	.812073
2018-05-31 10:58:20.000	4.461365	1.516724	.833130
2018-05-31 10:58:21.000	4.443970	1.496277	.840759
2018-05-31 10:58:22.000	4.500732	1.511230	.837402
2018-05-31 10:58:23.000	4.524231	1.498718	.805054
2018-05-31 10:58:24.000	4.494629	1.485291	.812378
2018-05-31 10:58:25.000	4.476929	1.482544	.813599
2018-05-31 10:58:26.000	4.477539	1.517334	.818481
2018-05-31 10:58:27.000	4.492798	1.478882	.821838
2018-05-31 10:58:28.000	4.484558	1.506958	.830994
2018-05-31 10:58:29.000	4.464417	1.463318	.827332
2018-05-31 10:58:30.000	4.484863	1.498718	.814819
2018-05-31 10:58:31.000	4.508362	1.479492	.834656
2018-05-31 10:58:32.000	4.480896	1.481323	.832520
2018-05-31 10:58:33.000	4.406738	1.511841	.819702
2018-05-31 10:58:34.000	4.502258	1.496277	.838623
2018-05-31 10:58:35.000	4.462280	1.506958	.823059
2018-05-31 10:58:36.000	4.439087	1.488647	.825501
2018-05-31 10:58:37.000	4.444580	1.502991	.847168
2018-05-31 10:58:38.000	4.466553	1.507874	.823975
2018-05-31 10:58:39.000	4.486694	1.476440	.828857
2018-05-31 10:58:40.000	4.441528	1.473389	.823669
2018-05-31 10:58:41.000	4.485779	1.495667	.808716
2018-05-31 10:58:42.000	4.412231	1.506042	.823059
2018-05-31 10:58:43.000	4.483032	1.499329	.825195
2018-05-31 10:58:44.000	4.475403	1.492615	.826111
2018-05-31 10:58:45.000	4.469910	1.528015	.822754
2018-05-31 10:58:46.000	4.505005	1.512756	.817871
2018-05-31 10:58:47.000	4.450073	1.471863	.839844
2018-05-31 10:58:48.000	4.435425	1.497498	.828247
2018-05-31 10:58:49.000	4.440613	1.502075	.823669
2018-05-31 10:58:50.000	4.444275	1.493530	.821838
2018-05-31 10:58:51.000	4.452515	1.495361	.828857
2018-05-31 10:58:52.000	4.483643	1.501465	.828247
2018-05-31 10:58:53.000	4.440918	1.475220	.811462
2018-05-31 10:58:54.000	4.486694	1.502686	.821533
2018-05-31 10:58:55.000	4.453735	1.522522	.813904
2018-05-31 10:58:56.000	4.431763	1.496887	.830689
2018-05-31 10:58:57.000	4.486389	1.501160	.834351
2018-05-31 10:58:58.000	4.494019	1.483459	.821533
2018-05-31 10:58:59.000	4.405518	1.499939	.812988
2018-05-31 10:59:00.000	4.439697	1.497498	.820007
2018-05-31 10:59:01.000	4.503784	1.513062	.822449
2018-05-31 10:59:02.000	4.468384	1.500549	.824890
2018-05-31 10:59:03.000	4.379883	1.475220	.836792
2018-05-31 10:59:04.000	4.432983	1.488647	.814209
2018-05-31 10:59:05.000	4.468384	1.493530	.827026
2018-05-31 10:59:06.000	4.457397	1.498108	.814819
2018-05-31 10:59:07.000	4.506226	1.518860	.820007
2018-05-31 10:59:08.000	4.464722	1.479797	.827637
2018-05-31 10:59:09.000	4.465637	1.512451	.821533
2018-05-31 10:59:10.000	4.430542	1.516113	.819092
2018-05-31 10:59:11.000	4.474182	1.495667	.826721
2018-05-31 10:59:12.000	4.450073	1.507568	.831604
2018-05-31 10:59:13.000	4.488831	1.513977	.811768
2018-05-31 10:59:14.000	4.477844	1.499939	.820923
2018-05-31 10:59:15.000	4.429016	1.485596	.818176
2018-05-31 10:59:16.000	4.438477	1.502686	.847778
2018-05-31 10:59:17.000	4.457703	1.498413	.847168
2018-05-31 10:59:18.000	4.427795	1.525269	.826416
2018-05-31 10:59:19.000	4.475098	1.502380	.835266
2018-05-31 10:59:20.000	4.533691	1.481934	.810852
2018-05-31 10:59:21.000	4.450989	1.507263	.816650
2018-05-31 10:59:22.000	4.467163	1.495667	.841675
2018-05-31 10:59:23.000	4.495544	1.506653	.815735
2018-05-31 10:59:24.000	4.480591	1.487732	.813599
2018-05-31 10:59:25.000	4.454041	1.511230	.826416
2018-05-31 10:59:26.000	4.520569	1.487732	.816650
2018-05-31 10:59:27.000	4.476013	1.480408	.829163
2018-05-31 10:59:28.000	4.503479	1.471863	.835877
2018-05-31 10:59:29.000	4.435120	1.495972	.824890
2018-05-31 10:59:30.000	4.419250	1.523438	.823669
2018-05-31 10:59:31.000	4.425049	1.492615	.824890
2018-05-31 10:59:32.000	4.502258	1.508789	.841675
2018-05-31 10:59:33.000	4.479065	1.511536	.833740
2018-05-31 10:59:34.000	4.420776	1.519165	.823059
2018-05-31 10:59:35.000	4.433594	1.486816	.835266
2018-05-31 10:59:36.000	4.496765	1.481934	.809631
2018-05-31 10:59:37.000	4.465332	1.494446	.793457
2018-05-31 10:59:38.000	4.431763	1.484985	.817566
2018-05-31 10:59:39.000	4.428711	1.489868	.845032
2018-05-31 10:59:40.000	4.461060	1.511536	.833740
2018-05-31 10:59:41.000	4.454956	1.504822	.834961
2018-05-31 10:59:42.000	4.469604	1.471558	.820923
2018-05-31 10:59:43.000	4.470520	1.479492	.825501
2018-05-31 10:59:44.000	4.452209	1.503601	.827942
2018-05-31 10:59:45.000	4.430542	1.487732	.822144
2018-05-31 10:59:46.000	4.447632	1.506958	.813599
2018-05-31 10:59:47.000	4.466858	1.503296	.837402
2018-05-31 10:59:48.000	4.445190	1.470337	.818787
2018-05-31 10:59:49.000	4.450684	1.505737	.834351
2018-05-31 10:59:50.000	4.492493	1.493835	.818481
2018-05-31 10:59:51.000	4.476318	1.512146	.840454
2018-05-31 10:59:52.000	4.478149	1.506348	.814209
2018-05-31 10:59:53.000	4.467468	1.501770	.831909
2018-05-31 10:59:54.000	4.504395	1.494446	.834045
2018-05-31 10:59:55.000	4.479675	1.484680	.844116
2018-05-31 10:59:56.000	4.490356	1.507568	.834045
2018-05-31 10:59:57.000	4.470215	1.502991	.801392
2018-05-31 10:59:58.000	4.503174	1.490479	.807495
2018-05-31 10:59:59.000	4.531250	1.516418	.828857
2018-05-31 11:00:00.000	4.489136	1.494141	.828857
2018-05-31 11:00:01.000	4.415588	1.507568	.818787
2018-05-31 11:00:02.000	4.414368	1.495056	.817566
2018-05-31 11:00:03.000	4.472046	1.488342	.812073
2018-05-31 11:00:04.000	4.461975	1.478577	.795288
2018-05-31 11:00:05.000	4.460144	1.474609	.820313
2018-05-31 11:00:06.000	4.406433	1.477356	.839539
2018-05-31 11:00:07.000	4.420166	1.477966	.809937
2018-05-31 11:00:08.000	4.493408	1.478882	.832214
2018-05-31 11:00:09.000	4.501343	1.489563	.828247
2018-05-31 11:00:10.000	4.479370	1.519165	.826111
2018-05-31 11:00:11.000	4.441833	1.492310	.810547
2018-05-31 11:00:12.000	4.458923	1.485291	.835877
2018-05-31 11:00:13.000	4.448242	1.495667	.822144
2018-05-31 11:00:14.000	4.469604	1.478577	.822754
2018-05-31 11:00:15.000	4.462891	1.490784	.811157
2018-05-31 11:00:16.000	4.423828	1.506958	.807800
2018-05-31 11:00:17.000	4.486389	1.507568	.799561
2018-05-31 11:00:18.000	4.525757	1.507263	.816345
2018-05-31 11:00:19.000	4.475403	1.487427	.845032
2018-05-31 11:00:20.000	4.494019	1.509705	.834045
2018-05-31 11:00:21.000	4.446716	1.493835	.809631
2018-05-31 11:00:22.000	4.496155	1.502686	.808106
2018-05-31 11:00:23.000	4.413452	1.488037	.833130
2018-05-31 11:00:24.000	4.460144	1.485291	.833740
2018-05-31 11:00:25.000	4.487000	1.501465	.815430
2018-05-31 11:00:26.000	4.480896	1.516418	.822144
2018-05-31 11:00:27.000	4.438171	1.470642	.834045
2018-05-31 11:00:28.000	4.454041	1.483765	.820007
2018-05-31 11:00:29.000	4.459534	1.513672	.834656
2018-05-31 11:00:30.000	4.465027	1.512146	.807495
2018-05-31 11:00:31.000	4.443359	1.485901	.833740
2018-05-31 11:00:32.000	4.459839	1.484680	.837402
2018-05-31 11:00:33.000	4.450073	1.479492	.833130
2018-05-31 11:00:34.000	4.446716	1.512451	.809326
2018-05-31 11:00:35.000	4.466858	1.485291	.816650
2018-05-31 11:00:36.000	4.502563	1.502075	.816040
2018-05-31 11:00:37.000	4.513245	1.506348	.829468
2018-05-31 11:00:38.000	4.461060	1.520691	.798035
2018-05-31 11:00:39.000	4.448242	1.506348	.828552
2018-05-31 11:00:40.000	4.530640	1.505432	.833435
2018-05-31 11:00:41.000	4.367981	1.495667	.814514
2018-05-31 11:00:42.000	4.479065	1.489563	.797730
2018-05-31 11:00:43.000	4.476318	1.512451	.809631
2018-05-31 11:00:44.000	4.451294	1.499329	.835266
2018-05-31 11:00:45.000	4.466553	1.483459	.825195
2018-05-31 11:00:46.000	4.502869	1.472473	.851440
2018-05-31 11:00:47.000	4.456787	1.490173	.835571
2018-05-31 11:00:48.000	4.505005	1.505737	.818481
2018-05-31 11:00:49.000	4.481812	1.507568	.821228
2018-05-31 11:00:50.000	4.492188	1.502075	.826721
2018-05-31 11:00:51.000	4.460754	1.502686	.834351
2018-05-31 11:00:52.000	4.515686	1.489258	.828247
2018-05-31 11:00:53.000	4.513550	1.493530	.814514
2018-05-31 11:00:54.000	4.443970	1.497498	.821533
2018-05-31 11:00:55.000	4.465637	1.483154	.833130
2018-05-31 11:00:56.000	4.476013	1.508789	.823975
2018-05-31 11:00:57.000	4.474487	1.473694	.818176
2018-05-31 11:00:58.000	4.486084	1.507568	.812378
2018-05-31 11:00:59.000	4.478760	1.505432	.828552
2018-05-31 11:01:00.000	4.518738	1.511841	.808411
2018-05-31 11:01:01.000	4.509888	1.487427	.833435
2018-05-31 11:01:02.000	4.473877	1.491699	.806580
2018-05-31 11:01:03.000	4.488525	1.485596	.818787
2018-05-31 11:01:04.000	4.468384	1.498413	.808411
2018-05-31 11:01:05.000	4.472046	1.499634	.808716
2018-05-31 11:01:06.000	4.463501	1.500244	.818787
2018-05-31 11:01:07.000	4.501648	1.518250	.812378
2018-05-31 11:01:08.000	4.493713	1.488342	.806274
2018-05-31 11:01:09.000	4.457092	1.482239	.830078
2018-05-31 11:01:10.000	4.485474	1.499023	.819397
2018-05-31 11:01:11.000	4.497375	1.506348	.841675
2018-05-31 11:01:12.000	4.488831	1.520386	.845032
2018-05-31 11:01:13.000	4.471130	1.488342	.809021
2018-05-31 11:01:14.000	4.467163	1.482239	.841065
2018-05-31 11:01:15.000	4.533081	1.477966	.814209
2018-05-31 11:01:16.000	4.569397	1.488342	.803833
2018-05-31 11:01:17.000	4.543457	1.478271	.823364
2018-05-31 11:01:18.000	4.589844	1.500244	.810547
2018-05-31 11:01:19.000	4.537964	1.520386	.830383
2018-05-31 11:01:20.000	4.516907	1.504517	.852966
2018-05-31 11:01:21.000	4.526367	1.509094	.798035
2018-05-31 11:01:22.000	4.516296	1.515503	.822144
2018-05-31 11:01:23.000	4.516907	1.497803	.803223
2018-05-31 11:01:24.000	4.541931	1.499939	.812988
2018-05-31 11:01:25.000	4.500122	1.512451	.839233
2018-05-31 11:01:26.000	4.504089	1.501160	.831299
2018-05-31 11:01:27.000	4.590149	1.495972	.840149
2018-05-31 11:01:28.000	4.537659	1.504211	.838928
2018-05-31 11:01:29.000	4.544067	1.504517	.815125
2018-05-31 11:01:30.000	4.634705	1.508179	.841065
2018-05-31 11:01:31.000	4.562378	1.515503	.840149
2018-05-31 11:01:32.000	4.521790	1.492004	.804138
2018-05-31 11:01:33.000	4.494629	1.507263	.826721
2018-05-31 11:01:34.000	4.533997	1.519470	.824280
2018-05-31 11:01:35.000	4.470520	1.498718	.822449
2018-05-31 11:01:36.000	4.479675	1.488037	.813599
2018-05-31 11:01:37.000	4.519653	1.495972	.812073
2018-05-31 11:01:38.000	4.505310	1.505127	.828857
2018-05-31 11:01:39.000	4.543457	1.505432	.815430
2018-05-31 11:01:40.000	4.501953	1.513062	.847778
2018-05-31 11:01:41.000	4.482422	1.497803	.825501
2018-05-31 11:01:42.000	4.489136	1.511230	.827026
2018-05-31 11:01:43.000	4.474487	1.499939	.838318
2018-05-31 11:01:44.000	4.545288	1.505737	.834961
2018-05-31 11:01:45.000	4.532166	1.497192	.812988
2018-05-31 11:01:46.000	4.507751	1.501770	.813294
2018-05-31 11:01:47.000	4.561157	1.490784	.824890
2018-05-31 11:01:48.000	4.484863	1.516724	.817566
2018-05-31 11:01:49.000	4.500427	1.503296	.822144
2018-05-31 11:01:50.000	4.513550	1.508789	.861511
2018-05-31 11:01:51.000	4.499207	1.492310	.813599
2018-05-31 11:01:52.000	4.474487	1.499939	.834351
2018-05-31 11:01:53.000	4.464417	1.510925	.811768
2018-05-31 11:01:54.000	4.480286	1.500549	.842285
2018-05-31 11:01:55.000	4.468994	1.486511	.819702
2018-05-31 11:01:56.000	4.559937	1.470032	.824585
2018-05-31 11:01:57.000	4.530029	1.496277	.846252
2018-05-31 11:01:58.000	4.498291	1.486511	.807190
2018-05-31 11:01:59.000	4.554443	1.498413	.839844
2018-05-31 11:02:00.000	4.559326	1.496582	.823975
2018-05-31 11:02:01.000	4.483643	1.520996	.828857
2018-05-31 11:02:02.000	4.450378	1.502380	.821838
2018-05-31 11:02:03.000	4.471741	1.502075	.822144
2018-05-31 11:02:04.000	4.484253	1.495667	.805664
2018-05-31 11:02:05.000	4.457397	1.495667	.831604
2018-05-31 11:02:06.000	4.497986	1.493225	.834961
2018-05-31 11:02:07.000	4.526367	1.503906	.836792
2018-05-31 11:02:08.000	4.494629	1.516113	.818481
2018-05-31 11:02:09.000	4.519043	1.495056	.831909
2018-05-31 11:02:10.000	4.514465	1.511841	.846252
2018-05-31 11:02:11.000	4.506836	1.484070	.834961
2018-05-31 11:02:12.000	4.477844	1.515503	.838013
2018-05-31 11:02:13.000	4.490051	1.506348	.836792
2018-05-31 11:02:14.000	4.454041	1.497192	.830078
2018-05-31 11:02:15.000	4.455566	1.497803	.808106
2018-05-31 11:02:16.000	4.543762	1.499023	.809326
2018-05-31 11:02:17.000	4.485779	1.525269	.843201
2018-05-31 11:02:18.000	4.498596	1.531067	.838623
2018-05-31 11:02:19.000	4.494324	1.504822	.835266
2018-05-31 11:02:20.000	4.524841	1.519775	.824890
2018-05-31 11:02:21.000	4.527588	1.492004	.823059
2018-05-31 11:02:22.000	4.508362	1.486511	.848694
2018-05-31 11:02:23.000	4.495544	1.517944	.814209
2018-05-31 11:02:24.000	4.456787	1.499023	.839233
2018-05-31 11:02:25.000	4.459229	1.508179	.856018
2018-05-31 11:02:26.000	4.484863	1.495056	.823975
2018-05-31 11:02:27.000	4.570923	1.506042	.818787
2018-05-31 11:02:28.000	4.467773	1.503296	.831909
2018-05-31 11:02:29.000	4.533997	1.495361	.849609
2018-05-31 11:02:30.000	4.559021	1.489258	.832520
2018-05-31 11:02:31.000	4.512024	1.508484	.805054
2018-05-31 11:02:32.000	4.518738	1.484375	.823975
2018-05-31 11:02:33.000	4.474182	1.516418	.808411
2018-05-31 11:02:34.000	4.469910	1.500549	.822754
2018-05-31 11:02:35.000	4.467773	1.492615	.813904
2018-05-31 11:02:36.000	4.513245	1.518860	.831909
2018-05-31 11:02:37.000	4.517822	1.510010	.840454
2018-05-31 11:02:38.000	4.503479	1.526489	.827637
2018-05-31 11:02:39.000	4.541321	1.536865	.806274
2018-05-31 11:02:40.000	4.570923	1.497498	.823975
2018-05-31 11:02:41.000	4.552917	1.486511	.830994
2018-05-31 11:02:42.000	4.498596	1.487427	.828857
2018-05-31 11:02:43.000	4.488220	1.515503	.822449
2018-05-31 11:02:44.000	4.486389	1.488953	.817871
2018-05-31 11:02:45.000	4.546204	1.506653	.836182
2018-05-31 11:02:46.000	4.522095	1.506653	.830078
2018-05-31 11:02:47.000	4.483643	1.506653	.837402
2018-05-31 11:02:48.000	4.506226	1.488953	.828552
2018-05-31 11:02:49.000	4.503479	1.502380	.827942
2018-05-31 11:02:50.000	4.470825	1.527405	.839844
2018-05-31 11:02:51.000	4.522095	1.492004	.818787
2018-05-31 11:02:52.000	4.523315	1.531677	.819702
2018-05-31 11:02:53.000	4.464111	1.481628	.815125
2018-05-31 11:02:54.000	4.521790	1.504211	.813904
2018-05-31 11:02:55.000	4.501038	1.485291	.809021
2018-05-31 11:02:56.000	4.527283	1.501770	.799561
2018-05-31 11:02:57.000	4.439087	1.522827	.821533
2018-05-31 11:02:58.000	4.513855	1.518860	.814209
2018-05-31 11:02:59.000	4.511414	1.487122	.830994
2018-05-31 11:03:00.000	4.508362	1.484985	.823364
2018-05-31 11:03:01.000	4.497681	1.501160	.835571
2018-05-31 11:03:02.000	4.486084	1.485291	.827637
2018-05-31 11:03:03.000	4.482727	1.506653	.821228
2018-05-31 11:03:04.000	4.511719	1.493530	.826721
2018-05-31 11:03:05.000	4.549561	1.486206	.830994
2018-05-31 11:03:06.000	4.547729	1.515198	.809326
2018-05-31 11:03:07.000	4.456787	1.520691	.835571
2018-05-31 11:03:08.000	4.426575	1.514282	.794983
2018-05-31 11:03:09.000	4.453735	1.507874	.845642
2018-05-31 11:03:10.000	4.440613	1.499023	.846558
2018-05-31 11:03:11.000	4.420166	1.520996	.823059
2018-05-31 11:03:12.000	4.527893	1.485901	.820923
2018-05-31 11:03:13.000	4.442139	1.501160	.825806
2018-05-31 11:03:14.000	4.451904	1.486816	.832825
2018-05-31 11:03:15.000	4.489136	1.511841	.852661
2018-05-31 11:03:16.000	4.480286	1.490479	.812073
2018-05-31 11:03:17.000	4.473267	1.484680	.808716
2018-05-31 11:03:18.000	4.498596	1.496887	.846252
2018-05-31 11:03:19.000	4.502869	1.513672	.832214
2018-05-31 11:03:20.000	4.531860	1.512451	.835877
2018-05-31 11:03:21.000	4.485474	1.486816	.815735
2018-05-31 11:03:22.000	4.471741	1.517334	.803223
2018-05-31 11:03:23.000	4.486389	1.510925	.830383
2018-05-31 11:03:24.000	4.472046	1.501465	.834961
2018-05-31 11:03:25.000	4.461670	1.510620	.803223
2018-05-31 11:03:26.000	4.447632	1.492310	.821838
2018-05-31 11:03:27.000	4.431763	1.497498	.822449
2018-05-31 11:03:28.000	4.481812	1.510010	.836182
2018-05-31 11:03:29.000	4.461975	1.528931	.810852
2018-05-31 11:03:30.000	4.468079	1.509705	.827637
2018-05-31 11:03:31.000	4.454651	1.517639	.822144
2018-05-31 11:03:32.000	4.458923	1.488647	.808411
2018-05-31 11:03:33.000	4.484863	1.491699	.839233
2018-05-31 11:03:34.000	4.500122	1.506653	.812378
2018-05-31 11:03:35.000	4.452515	1.500244	.833130
2018-05-31 11:03:36.000	4.418030	1.484985	.847168
2018-05-31 11:03:37.000	4.424744	1.484375	.812073
2018-05-31 11:03:38.000	4.403076	1.509094	.843811
2018-05-31 11:03:39.000	4.432068	1.507874	.823669
2018-05-31 11:03:40.000	4.478455	1.478882	.831604
2018-05-31 11:03:41.000	4.490051	1.465454	.802612
2018-05-31 11:03:42.000	4.491882	1.489868	.844116
2018-05-31 11:03:43.000	4.483337	1.480103	.828247
2018-05-31 11:03:44.000	4.472656	1.494446	.818176
2018-05-31 11:03:45.000	4.447632	1.508179	.821533
2018-05-31 11:03:46.000	4.489136	1.486816	.819092
2018-05-31 11:03:47.000	4.449158	1.496887	.819702
2018-05-31 11:03:48.000	4.422302	1.481323	.819702
2018-05-31 11:03:49.000	4.467773	1.507874	.824890
2018-05-31 11:03:50.000	4.471130	1.493225	.818787
2018-05-31 11:03:51.000	4.408875	1.482239	.824585
2018-05-31 11:03:52.000	4.444885	1.499023	.829468
2018-05-31 11:03:53.000	4.431458	1.509705	.854797
2018-05-31 11:03:54.000	4.409180	1.476135	.807800
2018-05-31 11:03:55.000	4.432983	1.497192	.835571
2018-05-31 11:03:56.000	4.429016	1.493530	.832520
2018-05-31 11:03:57.000	4.439087	1.505737	.832825
2018-05-31 11:03:58.000	4.472046	1.491699	.785217
2018-05-31 11:03:59.000	4.417419	1.526489	.802612
2018-05-31 11:04:00.000	4.462585	1.495972	.823669
2018-05-31 11:04:01.000	4.418335	1.498108	.812988
2018-05-31 11:04:02.000	4.420166	1.508484	.830383
2018-05-31 11:04:03.000	4.430542	1.515808	.799561
2018-05-31 11:04:04.000	4.423828	1.514893	.822144
2018-05-31 11:04:05.000	4.468994	1.476746	.804138
2018-05-31 11:04:06.000	4.450378	1.480408	.805054
2018-05-31 11:04:07.000	4.425659	1.481934	.825195
2018-05-31 11:04:08.000	4.449768	1.486511	.820313
2018-05-31 11:04:09.000	4.397583	1.494446	.828552
2018-05-31 11:04:10.000	4.422607	1.511536	.813904
2018-05-31 11:04:11.000	4.453125	1.475525	.816345
2018-05-31 11:04:12.000	4.483643	1.466370	.827942
2018-05-31 11:04:13.000	4.425354	1.482849	.848389
2018-05-31 11:04:14.000	4.450378	1.495667	.817871
2018-05-31 11:04:15.000	4.419861	1.463013	.815735
2018-05-31 11:04:16.000	4.404602	1.492920	.813599
2018-05-31 11:04:17.000	4.395447	1.486511	.831909
2018-05-31 11:04:18.000	4.434204	1.499634	.820007
2018-05-31 11:04:19.000	4.440613	1.502380	.826416
2018-05-31 11:04:20.000	4.496765	1.487732	.803223
2018-05-31 11:04:21.000	4.500122	1.497192	.832214
2018-05-31 11:04:22.000	4.420776	1.481018	.840759
2018-05-31 11:04:23.000	4.436951	1.484680	.863037
2018-05-31 11:04:24.000	4.495544	1.504517	.820313
2018-05-31 11:04:25.000	4.447327	1.501160	.811768
2018-05-31 11:04:26.000	4.470825	1.484375	.833130
2018-05-31 11:04:27.000	4.423828	1.498108	.837708
2018-05-31 11:04:28.000	4.464111	1.482849	.815735
2018-05-31 11:04:29.000	4.516296	1.509399	.815430
2018-05-31 11:04:30.000	4.473877	1.502380	.822449
2018-05-31 11:04:31.000	4.469604	1.500244	.827942
2018-05-31 11:04:32.000	4.517212	1.488647	.819702
2018-05-31 11:04:33.000	4.444580	1.484985	.843811
2018-05-31 11:04:34.000	4.531860	1.505127	.835571
2018-05-31 11:04:35.000	4.496765	1.502991	.820007
2018-05-31 11:04:36.000	4.494324	1.497498	.827026
2018-05-31 11:04:37.000	4.503784	1.477051	.830994
2018-05-31 11:04:38.000	4.460144	1.475830	.821228
2018-05-31 11:04:39.000	4.446411	1.477356	.836487
2018-05-31 11:04:40.000	4.469604	1.512756	.815430
2018-05-31 11:04:41.000	4.441528	1.524048	.826416
2018-05-31 11:04:42.000	4.443970	1.519470	.818176
2018-05-31 11:04:43.000	4.453735	1.507874	.815125
2018-05-31 11:04:44.000	4.439392	1.468201	.830078
2018-05-31 11:04:45.000	4.435425	1.504822	.834656
2018-05-31 11:04:46.000	4.432983	1.493835	.829773
2018-05-31 11:04:47.000	4.449768	1.497498	.836792
2018-05-31 11:04:48.000	4.379578	1.488647	.830994
2018-05-31 11:04:49.000	4.406128	1.506653	.832825
2018-05-31 11:04:50.000	4.509888	1.524658	.835877
2018-05-31 11:04:51.000	4.498291	1.510315	.827942
2018-05-31 11:04:52.000	4.464417	1.495056	.840759
2018-05-31 11:04:53.000	4.426880	1.509094	.823059
2018-05-31 11:04:54.000	4.469604	1.525574	.818176
2018-05-31 11:04:55.000	4.499207	1.527710	.808411
2018-05-31 11:04:56.000	4.459839	1.494751	.827332
2018-05-31 11:04:57.000	4.447632	1.476746	.820618
2018-05-31 11:04:58.000	4.457092	1.481934	.843201
2018-05-31 11:04:59.000	4.519653	1.510925	.831604
2018-05-31 11:05:00.000	4.491577	1.502686	.835571
2018-05-31 11:05:01.000	4.540100	1.507874	.829163
2018-05-31 11:05:02.000	4.482422	1.492615	.832825
2018-05-31 11:05:03.000	4.484253	1.483459	.814819
2018-05-31 11:05:04.000	4.497681	1.507263	.810242
2018-05-31 11:05:05.000	4.504700	1.513367	.833435
2018-05-31 11:05:06.000	4.489136	1.516113	.831909
2018-05-31 11:05:07.000	4.487610	1.492310	.832520
2018-05-31 11:05:08.000	4.483337	1.482544	.836182
2018-05-31 11:05:09.000	4.469910	1.482849	.833130
2018-05-31 11:05:10.000	4.487305	1.490479	.828552
2018-05-31 11:05:11.000	4.468079	1.515198	.829468
2018-05-31 11:05:12.000	4.491272	1.510925	.851746
2018-05-31 11:05:13.000	4.478760	1.502380	.837708
2018-05-31 11:05:14.000	4.416199	1.497803	.842590
2018-05-31 11:05:15.000	4.476013	1.467285	.836182
2018-05-31 11:05:16.000	4.495544	1.535339	.816040
2018-05-31 11:05:17.000	4.479370	1.496277	.835571
2018-05-31 11:05:18.000	4.460449	1.507568	.825501
2018-05-31 11:05:19.000	4.483643	1.510315	.817566
2018-05-31 11:05:20.000	4.426880	1.499634	.816040
2018-05-31 11:05:21.000	4.396057	1.514587	.839844
2018-05-31 11:05:22.000	4.446716	1.484375	.837402
2018-05-31 11:05:23.000	4.421997	1.488342	.808106
2018-05-31 11:05:24.000	4.474487	1.515503	.803528
2018-05-31 11:05:25.000	4.500427	1.498413	.828857
2018-05-31 11:05:26.000	4.524841	1.490784	.837708
2018-05-31 11:05:27.000	4.437866	1.510315	.830994
2018-05-31 11:05:28.000	4.555359	1.487122	.803833
2018-05-31 11:05:29.000	4.518738	1.501465	.815430
2018-05-31 11:05:30.000	4.448547	1.475220	.815735
2018-05-31 11:05:31.000	4.460754	1.479492	.813904
2018-05-31 11:05:32.000	4.443665	1.468811	.827942
2018-05-31 11:05:33.000	4.538574	1.485596	.814209
2018-05-31 11:05:34.000	4.500732	1.489868	.806885
2018-05-31 11:05:35.000	4.491882	1.511230	.808106
2018-05-31 11:05:36.000	4.477234	1.489563	.814209
2018-05-31 11:05:37.000	4.459229	1.500854	.815430
2018-05-31 11:05:38.000	4.450378	1.513977	.822754
2018-05-31 11:05:39.000	4.454041	1.500549	.828552
2018-05-31 11:05:40.000	4.428101	1.486511	.807800
2018-05-31 11:05:41.000	4.468384	1.512756	.814819
2018-05-31 11:05:42.000	4.448853	1.500549	.826111
2018-05-31 11:05:43.000	4.454041	1.482239	.812683
2018-05-31 11:05:44.000	4.441833	1.492310	.809937
2018-05-31 11:05:45.000	4.413757	1.497803	.822144
2018-05-31 11:05:46.000	4.406128	1.487732	.810242
2018-05-31 11:05:47.000	4.490356	1.511230	.838013
2018-05-31 11:05:48.000	4.463501	1.489868	.831604
2018-05-31 11:05:49.000	4.478149	1.490784	.825806
2018-05-31 11:05:50.000	4.406433	1.479492	.823975
2018-05-31 11:05:51.000	4.420166	1.493530	.834961
2018-05-31 11:05:52.000	4.511108	1.505737	.833435
2018-05-31 11:05:53.000	4.464722	1.512756	.821533
2018-05-31 11:05:54.000	4.420776	1.488953	.835877
2018-05-31 11:05:55.000	4.483337	1.496582	.820007
2018-05-31 11:05:56.000	4.524231	1.507568	.805969
2018-05-31 11:05:57.000	4.490662	1.506958	.822144
2018-05-31 11:05:58.000	4.475098	1.498413	.828552
2018-05-31 11:05:59.000	4.479675	1.507568	.801697
2018-05-31 11:06:00.000	4.410706	1.508179	.809326
2018-05-31 11:06:01.000	4.461060	1.497498	.822449
2018-05-31 11:06:02.000	4.440308	1.520386	.823364
2018-05-31 11:06:03.000	4.467773	1.503296	.820923
2018-05-31 11:06:04.000	4.465942	1.487427	.812073
2018-05-31 11:06:05.000	4.478149	1.497803	.842285
2018-05-31 11:06:06.000	4.487610	1.511230	.826721
2018-05-31 11:06:07.000	4.534912	1.512756	.833130
2018-05-31 11:06:08.000	4.523010	1.506958	.812988
2018-05-31 11:06:09.000	4.479370	1.483154	.815125
2018-05-31 11:06:10.000	4.501953	1.493835	.814209
2018-05-31 11:06:11.000	4.549561	1.495361	.840759
2018-05-31 11:06:12.000	4.506226	1.498413	.821533
2018-05-31 11:06:13.000	4.455566	1.517944	.836792
2018-05-31 11:06:14.000	4.457092	1.515808	.810547
2018-05-31 11:06:15.000	4.432678	1.509399	.801086
2018-05-31 11:06:16.000	4.441528	1.513672	.816650
2018-05-31 11:06:17.000	4.493408	1.510620	.862122
2018-05-31 11:06:18.000	4.461975	1.522522	.823059
2018-05-31 11:06:19.000	4.451904	1.524048	.819397
2018-05-31 11:06:20.000	4.447327	1.497498	.824890
2018-05-31 11:06:21.000	4.501648	1.500854	.834045
2018-05-31 11:06:22.000	4.499512	1.486511	.831909
2018-05-31 11:06:23.000	4.488831	1.480713	.835266
2018-05-31 11:06:24.000	4.504089	1.485596	.832214
2018-05-31 11:06:25.000	4.492493	1.497498	.816956
2018-05-31 11:06:26.000	4.508362	1.502686	.834656
2018-05-31 11:06:27.000	4.465637	1.505127	.823059
2018-05-31 11:06:28.000	4.520569	1.491394	.825806
2018-05-31 11:06:29.000	4.464417	1.500549	.845947
2018-05-31 11:06:30.000	4.494019	1.490784	.807800
2018-05-31 11:06:31.000	4.455566	1.493835	.840149
2018-05-31 11:06:32.000	4.411621	1.493225	.823059
2018-05-31 11:06:33.000	4.482727	1.516724	.820313
2018-05-31 11:06:34.000	4.471130	1.495056	.811157
2018-05-31 11:06:35.000	4.467468	1.497498	.847168
2018-05-31 11:06:36.000	4.478149	1.511536	.819092
2018-05-31 11:06:37.000	4.430847	1.526489	.831299
2018-05-31 11:06:38.000	4.458313	1.508789	.825501
2018-05-31 11:06:39.000	4.508667	1.494446	.834961
2018-05-31 11:06:40.000	4.458618	1.518250	.843201
2018-05-31 11:06:41.000	4.441833	1.510010	.831909
2018-05-31 11:06:42.000	4.472046	1.492615	.822449
2018-05-31 11:06:43.000	4.493408	1.497192	.797730
2018-05-31 11:06:44.000	4.451294	1.502686	.824585
2018-05-31 11:06:45.000	4.436340	1.500244	.817261
2018-05-31 11:06:46.000	4.529724	1.510925	.810242
2018-05-31 11:06:47.000	4.569702	1.493225	.816040
2018-05-31 11:06:48.000	4.541626	1.502991	.820923
2018-05-31 11:06:49.000	4.490051	1.500854	.821533
2018-05-31 11:06:50.000	4.512634	1.490784	.822754
2018-05-31 11:06:51.000	4.457397	1.486816	.827332
2018-05-31 11:06:52.000	4.505310	1.492004	.845642
2018-05-31 11:06:53.000	4.503784	1.501160	.817261
2018-05-31 11:06:54.000	4.541626	1.486816	.828552
2018-05-31 11:06:55.000	4.497070	1.508179	.820007
2018-05-31 11:06:56.000	4.466553	1.494141	.827332
2018-05-31 11:06:57.000	4.505310	1.476135	.815125
2018-05-31 11:06:58.000	4.506531	1.504822	.819702
2018-05-31 11:06:59.000	4.502258	1.486816	.825806
2018-05-31 11:07:00.000	4.484863	1.510620	.825195
2018-05-31 11:07:01.000	4.457397	1.503296	.832825
2018-05-31 11:07:02.000	4.504089	1.511841	.843201
2018-05-31 11:07:03.000	4.496765	1.520081	.824280
2018-05-31 11:07:04.000	4.561157	1.513367	.822754
2018-05-31 11:07:05.000	4.508972	1.506042	.819397
2018-05-31 11:07:06.000	4.494324	1.486206	.826416
2018-05-31 11:07:07.000	4.512939	1.499634	.842896
2018-05-31 11:07:08.000	4.464722	1.501465	.835571
2018-05-31 11:07:09.000	4.430542	1.506042	.824585
2018-05-31 11:07:10.000	4.509583	1.507263	.818481
2018-05-31 11:07:11.000	4.414063	1.501160	.820313
2018-05-31 11:07:12.000	4.430542	1.473694	.856934
2018-05-31 11:07:13.000	4.499817	1.477966	.803528
2018-05-31 11:07:14.000	4.509583	1.529541	.834656
2018-05-31 11:07:15.000	4.490051	1.485291	.804138
2018-05-31 11:07:16.000	4.479370	1.525879	.832214
2018-05-31 11:07:17.000	4.548035	1.503601	.811768
2018-05-31 11:07:18.000	4.557495	1.515198	.808716
2018-05-31 11:07:19.000	4.492493	1.493530	.821228
2018-05-31 11:07:20.000	4.475708	1.506958	.812683
2018-05-31 11:07:21.000	4.453430	1.490784	.809937
2018-05-31 11:07:22.000	4.549561	1.501465	.836487
2018-05-31 11:07:23.000	4.487610	1.506653	.849609
2018-05-31 11:07:24.000	4.418030	1.501160	.850220
2018-05-31 11:07:25.000	4.473267	1.514893	.836792
2018-05-31 11:07:26.000	4.453125	1.513367	.819092
2018-05-31 11:07:27.000	4.494324	1.479187	.853882
2018-05-31 11:07:28.000	4.423828	1.488647	.818481
2018-05-31 11:07:29.000	4.403381	1.498413	.838013
2018-05-31 11:07:30.000	4.497070	1.501770	.827026
2018-05-31 11:07:31.000	4.456177	1.494141	.827942
2018-05-31 11:07:32.000	4.435730	1.505737	.821838
2018-05-31 11:07:33.000	4.489441	1.470032	.832214
2018-05-31 11:07:34.000	4.448853	1.515503	.820313
2018-05-31 11:07:35.000	4.454956	1.500549	.790405
2018-05-31 11:07:36.000	4.447632	1.504517	.827637
2018-05-31 11:07:37.000	4.432373	1.500244	.841980
2018-05-31 11:07:38.000	4.450684	1.476135	.835571
2018-05-31 11:07:39.000	4.436340	1.479797	.814209
2018-05-31 11:07:40.000	4.470520	1.514587	.829468
2018-05-31 11:07:41.000	4.412537	1.509705	.840759
2018-05-31 11:07:42.000	4.480286	1.485596	.814819
2018-05-31 11:07:43.000	4.483337	1.512756	.812073
2018-05-31 11:07:44.000	4.442139	1.499023	.821838
2018-05-31 11:07:45.000	4.456177	1.510010	.823364
2018-05-31 11:07:46.000	4.451294	1.478271	.825806
2018-05-31 11:07:47.000	4.446106	1.497803	.837708
2018-05-31 11:07:48.000	4.448242	1.486206	.824890
2018-05-31 11:07:49.000	4.486389	1.488037	.827637
2018-05-31 11:07:50.000	4.476318	1.499329	.826111
2018-05-31 11:07:51.000	4.506226	1.497192	.827942
2018-05-31 11:07:52.000	4.520874	1.497498	.823669
2018-05-31 11:07:53.000	4.519348	1.495667	.809326
2018-05-31 11:07:54.000	4.497681	1.527405	.824280
2018-05-31 11:07:55.000	4.515686	1.503906	.843201
2018-05-31 11:07:56.000	4.535828	1.497192	.812988
2018-05-31 11:07:57.000	4.566040	1.510620	.819092
2018-05-31 11:07:58.000	4.551392	1.529846	.836487
2018-05-31 11:07:59.000	4.512329	1.520691	.812988
2018-05-31 11:08:00.000	4.537659	1.524963	.804749
2018-05-31 11:08:01.000	4.478455	1.513672	.825501
2018-05-31 11:08:02.000	4.571533	1.487122	.828552
2018-05-31 11:08:03.000	4.602051	1.510315	.809631
2018-05-31 11:08:04.000	4.546814	1.505127	.831299
2018-05-31 11:08:05.000	4.461060	1.503601	.827637
2018-05-31 11:08:06.000	4.536743	1.487427	.819397
2018-05-31 11:08:07.000	4.479980	1.508789	.809937
2018-05-31 11:08:08.000	4.528503	1.476746	.822144
2018-05-31 11:08:09.000	4.483643	1.504517	.802918
2018-05-31 11:08:10.000	4.472046	1.509094	.820313
2018-05-31 11:08:11.000	4.459229	1.508789	.832520
2018-05-31 11:08:12.000	4.444885	1.471252	.833130
2018-05-31 11:08:13.000	4.488831	1.522217	.837402
2018-05-31 11:08:14.000	4.420471	1.495361	.823669
2018-05-31 11:08:15.000	4.436340	1.479492	.842285
2018-05-31 11:08:16.000	4.416504	1.498413	.827332
2018-05-31 11:08:17.000	4.504395	1.517334	.838013
2018-05-31 11:08:18.000	4.481506	1.518555	.803223
2018-05-31 11:08:19.000	4.499817	1.492310	.822754
2018-05-31 11:08:20.000	4.526367	1.494141	.825195
2018-05-31 11:08:21.000	4.572449	1.502686	.853272
2018-05-31 11:08:22.000	4.564209	1.481628	.840454
2018-05-31 11:08:23.000	4.501343	1.481628	.814819
2018-05-31 11:08:24.000	4.440918	1.520996	.835571
2018-05-31 11:08:25.000	4.467468	1.468506	.835877
2018-05-31 11:08:26.000	4.440002	1.506958	.830689
2018-05-31 11:08:27.000	4.454651	1.506958	.820618
2018-05-31 11:08:28.000	4.496155	1.485901	.855408
2018-05-31 11:08:29.000	4.501038	1.510010	.829163
2018-05-31 11:08:30.000	4.464417	1.496887	.843506
2018-05-31 11:08:31.000	4.448547	1.532593	.838318
2018-05-31 11:08:32.000	4.472961	1.489868	.828552
2018-05-31 11:08:33.000	4.467773	1.502686	.826721
2018-05-31 11:08:34.000	4.438171	1.497498	.827637
2018-05-31 11:08:35.000	4.573364	1.482849	.803223
2018-05-31 11:08:36.000	4.505920	1.492920	.835266
2018-05-31 11:08:37.000	4.512634	1.512146	.833740
2018-05-31 11:08:38.000	4.463196	1.511841	.812683
2018-05-31 11:08:39.000	4.512939	1.512451	.821533
2018-05-31 11:08:40.000	4.505615	1.508179	.822144
2018-05-31 11:08:41.000	4.523010	1.505737	.810852
2018-05-31 11:08:42.000	4.503479	1.492615	.826416
2018-05-31 11:08:43.000	4.469299	1.521606	.826111
2018-05-31 11:08:44.000	4.443970	1.494141	.815430
2018-05-31 11:08:45.000	4.471130	1.484985	.820313
2018-05-31 11:08:46.000	4.487610	1.495972	.825501
2018-05-31 11:08:47.000	4.464722	1.499023	.847473
2018-05-31 11:08:48.000	4.553528	1.497498	.824890
2018-05-31 11:08:49.000	4.490356	1.496582	.823669
2018-05-31 11:08:50.000	4.504395	1.471252	.808411
2018-05-31 11:08:51.000	4.466553	1.492004	.816956
2018-05-31 11:08:52.000	4.504089	1.514893	.808411
2018-05-31 11:08:53.000	4.445801	1.488342	.817871
2018-05-31 11:08:54.000	4.423828	1.497498	.836487
2018-05-31 11:08:55.000	4.407349	1.493225	.832520
2018-05-31 11:08:56.000	4.508057	1.504211	.814819
2018-05-31 11:08:57.000	4.470825	1.515808	.824585
2018-05-31 11:08:58.000	4.495850	1.516113	.813904
2018-05-31 11:08:59.000	4.453735	1.481018	.838623
2018-05-31 11:09:00.000	4.532166	1.492310	.838013
2018-05-31 11:09:01.000	4.559937	1.503296	.826416
2018-05-31 11:09:02.000	4.533691	1.506958	.805054
2018-05-31 11:09:03.000	4.494934	1.502380	.812988
2018-05-31 11:09:04.000	4.549866	1.505127	.824890
2018-05-31 11:09:05.000	4.529114	1.493530	.825501
2018-05-31 11:09:06.000	4.499817	1.495667	.846252
2018-05-31 11:09:07.000	4.466858	1.520081	.838928
2018-05-31 11:09:08.000	4.470520	1.524048	.850830
2018-05-31 11:09:09.000	4.473877	1.491089	.837097
2018-05-31 11:09:10.000	4.455872	1.499634	.819397
2018-05-31 11:09:11.000	4.452820	1.504517	.818787
2018-05-31 11:09:12.000	4.429016	1.537170	.830689
2018-05-31 11:09:13.000	4.424438	1.502380	.836487
2018-05-31 11:09:14.000	4.462280	1.493835	.817871
2018-05-31 11:09:15.000	4.519348	1.505432	.843811
2018-05-31 11:09:16.000	4.485168	1.479797	.854492
2018-05-31 11:09:17.000	4.481201	1.498108	.837708
2018-05-31 11:09:18.000	4.464111	1.503906	.820313
2018-05-31 11:09:19.000	4.441833	1.528320	.799866
2018-05-31 11:09:20.000	4.482422	1.506653	.811462
2018-05-31 11:09:21.000	4.562683	1.520996	.841675
2018-05-31 11:09:22.000	4.481201	1.511841	.813904
2018-05-31 11:09:23.000	4.451904	1.486816	.802307
2018-05-31 11:09:24.000	4.455566	1.501160	.826111
2018-05-31 11:09:25.000	4.444885	1.519470	.822754
2018-05-31 11:09:26.000	4.465332	1.489868	.830078
2018-05-31 11:09:27.000	4.464417	1.487732	.823975
2018-05-31 11:09:28.000	4.480591	1.458435	.809326
2018-05-31 11:09:29.000	4.457092	1.481628	.829163
2018-05-31 11:09:30.000	4.486694	1.494141	.844727
2018-05-31 11:09:31.000	4.426270	1.496277	.828857
2018-05-31 11:09:32.000	4.484558	1.539001	.811157
2018-05-31 11:09:33.000	4.453125	1.488342	.813599
2018-05-31 11:09:34.000	4.439392	1.495667	.830383
2018-05-31 11:09:35.000	4.459534	1.491699	.831299
2018-05-31 11:09:36.000	4.523926	1.495667	.807495
2018-05-31 11:09:37.000	4.481812	1.495056	.853577
2018-05-31 11:09:38.000	4.472656	1.488342	.830994
2018-05-31 11:09:39.000	4.527588	1.517334	.831909
2018-05-31 11:09:40.000	4.458008	1.513367	.821228
2018-05-31 11:09:41.000	4.450073	1.492004	.843506
2018-05-31 11:09:42.000	4.408264	1.506042	.821533
2018-05-31 11:09:43.000	4.443665	1.492310	.842590
2018-05-31 11:09:44.000	4.473267	1.513672	.826111
2018-05-31 11:09:45.000	4.435425	1.520386	.837708
2018-05-31 11:09:46.000	4.444580	1.505737	.816650
2018-05-31 11:09:47.000	4.445801	1.519165	.831299
2018-05-31 11:09:48.000	4.457092	1.484375	.838928
2018-05-31 11:09:49.000	4.416809	1.477356	.821228
2018-05-31 11:09:50.000	4.414063	1.494751	.807190
2018-05-31 11:09:51.000	4.407654	1.490173	.821533
2018-05-31 11:09:52.000	4.389648	1.484985	.845337
2018-05-31 11:09:53.000	4.399109	1.481628	.860901
2018-05-31 11:09:54.000	4.422913	1.483765	.841370
2018-05-31 11:09:55.000	4.450378	1.501770	.828857
2018-05-31 11:09:56.000	4.459229	1.490479	.816345
2018-05-31 11:09:57.000	4.439697	1.476135	.824890
2018-05-31 11:09:58.000	4.424133	1.482239	.809631
2018-05-31 11:09:59.000	4.400635	1.513062	.830078
2018-05-31 11:10:00.000	4.432983	1.478577	.826416
2018-05-31 11:10:01.000	4.437256	1.467590	.829468
2018-05-31 11:10:02.000	4.458313	1.494141	.838928
2018-05-31 11:10:03.000	4.419250	1.488953	.826111
2018-05-31 11:10:04.000	4.477234	1.505127	.825195
2018-05-31 11:10:05.000	4.476929	1.489868	.813904
2018-05-31 11:10:06.000	4.464111	1.492615	.871277
2018-05-31 11:10:07.000	4.468689	1.485901	.797119
2018-05-31 11:10:08.000	4.467163	1.477051	.846252
2018-05-31 11:10:09.000	4.472656	1.491699	.818176
2018-05-31 11:10:10.000	4.458313	1.524048	.828552
2018-05-31 11:10:11.000	4.434204	1.485901	.819092
2018-05-31 11:10:12.000	4.454956	1.483765	.817566
2018-05-31 11:10:13.000	4.429016	1.496582	.808411
2018-05-31 11:10:14.000	4.486084	1.483154	.828552
2018-05-31 11:10:15.000	4.480286	1.511230	.822449
2018-05-31 11:10:16.000	4.527588	1.495667	.795898
2018-05-31 11:10:17.000	4.477234	1.523743	.827637
2018-05-31 11:10:18.000	4.484863	1.493225	.834045
2018-05-31 11:10:19.000	4.507446	1.509094	.838623
2018-05-31 11:10:20.000	4.449158	1.489258	.825195
2018-05-31 11:10:21.000	4.522400	1.497803	.827942
2018-05-31 11:10:22.000	4.434814	1.509399	.834351
2018-05-31 11:10:23.000	4.459839	1.492004	.825195
2018-05-31 11:10:24.000	4.518127	1.495667	.834045
2018-05-31 11:10:25.000	4.523621	1.500854	.827332
2018-05-31 11:10:26.000	4.530334	1.483154	.814209
2018-05-31 11:10:27.000	4.519958	1.488037	.816956
2018-05-31 11:10:28.000	4.470520	1.477966	.823059
2018-05-31 11:10:29.000	4.501953	1.511841	.832214
2018-05-31 11:10:30.000	4.496460	1.489563	.827026
2018-05-31 11:10:31.000	4.432068	1.492310	.830383
2018-05-31 11:10:32.000	4.464722	1.505127	.831909
2018-05-31 11:10:33.000	4.485168	1.527710	.838013
2018-05-31 11:10:34.000	4.515381	1.499329	.827026
2018-05-31 11:10:35.000	4.491577	1.493835	.825501
2018-05-31 11:10:36.000	4.476013	1.510925	.811157
2018-05-31 11:10:37.000	4.541321	1.485291	.827637
2018-05-31 11:10:38.000	4.502869	1.498413	.830078
2018-05-31 11:10:39.000	4.492493	1.494446	.822754
2018-05-31 11:10:40.000	4.540100	1.495361	.834351
2018-05-31 11:10:41.000	4.499207	1.484680	.819092
2018-05-31 11:10:42.000	4.496460	1.504822	.834045
2018-05-31 11:10:43.000	4.460144	1.471252	.802002
2018-05-31 11:10:44.000	4.515991	1.484375	.824280
2018-05-31 11:10:45.000	4.554138	1.495361	.838318
2018-05-31 11:10:46.000	4.519043	1.494751	.825501
2018-05-31 11:10:47.000	4.502869	1.504211	.836792
2018-05-31 11:10:48.000	4.460144	1.505127	.830078
2018-05-31 11:10:49.000	4.503479	1.522827	.827942
2018-05-31 11:10:50.000	4.537964	1.496582	.834351
2018-05-31 11:10:51.000	4.464417	1.489563	.811157
2018-05-31 11:10:52.000	4.487305	1.518555	.813599
2018-05-31 11:10:53.000	4.479370	1.499634	.816650
2018-05-31 11:10:54.000	4.507141	1.492920	.803528
2018-05-31 11:10:55.000	4.508667	1.521301	.845032
2018-05-31 11:10:56.000	4.477539	1.524048	.836487
2018-05-31 11:10:57.000	4.478455	1.495361	.813599
2018-05-31 11:10:58.000	4.495544	1.519165	.833130
2018-05-31 11:10:59.000	4.541931	1.512451	.817566
2018-05-31 11:11:00.000	4.542542	1.531982	.825195
2018-05-31 11:11:01.000	4.483337	1.495056	.812988
2018-05-31 11:11:02.000	4.527893	1.487732	.792542
2018-05-31 11:11:03.000	4.554749	1.502686	.829773
2018-05-31 11:11:04.000	4.483643	1.508179	.827637
2018-05-31 11:11:05.000	4.476013	1.479492	.852966
2018-05-31 11:11:06.000	4.526672	1.486206	.831909
2018-05-31 11:11:07.000	4.523010	1.504211	.815735
2018-05-31 11:11:08.000	4.488220	1.512451	.825195
2018-05-31 11:11:09.000	4.478149	1.507568	.829773
2018-05-31 11:11:10.000	4.466248	1.509399	.810547
2018-05-31 11:11:11.000	4.492493	1.482849	.825806
2018-05-31 11:11:12.000	4.504700	1.519165	.831299
2018-05-31 11:11:13.000	4.475708	1.511841	.803833
2018-05-31 11:11:14.000	4.479980	1.512146	.812683
2018-05-31 11:11:15.000	4.493713	1.485596	.824585
2018-05-31 11:11:16.000	4.491272	1.514893	.829468
2018-05-31 11:11:17.000	4.523010	1.512756	.839539
2018-05-31 11:11:18.000	4.443359	1.490173	.830383
2018-05-31 11:11:19.000	4.498901	1.519775	.818787
2018-05-31 11:11:20.000	4.490967	1.517944	.799561
2018-05-31 11:11:21.000	4.514465	1.516113	.827942
2018-05-31 11:11:22.000	4.481506	1.495972	.818481
2018-05-31 11:11:23.000	4.513550	1.505127	.806885
2018-05-31 11:11:24.000	4.487610	1.513672	.823975
2018-05-31 11:11:25.000	4.494629	1.524658	.840759
2018-05-31 11:11:26.000	4.526672	1.473083	.841675
2018-05-31 11:11:27.000	4.495850	1.506958	.819092
2018-05-31 11:11:28.000	4.455261	1.510925	.842285
2018-05-31 11:11:29.000	4.440002	1.509705	.816650
2018-05-31 11:11:30.000	4.525146	1.482544	.823975
2018-05-31 11:11:31.000	4.477539	1.509094	.823669
2018-05-31 11:11:32.000	4.455261	1.506653	.840149
2018-05-31 11:11:33.000	4.537659	1.502686	.823059
2018-05-31 11:11:34.000	4.471130	1.477356	.834961
2018-05-31 11:11:35.000	4.478455	1.498108	.812683
2018-05-31 11:11:36.000	4.538269	1.485901	.822144
2018-05-31 11:11:37.000	4.521179	1.492310	.838318
2018-05-31 11:11:38.000	4.530334	1.492310	.848694
2018-05-31 11:11:39.000	4.489746	1.490784	.839539
2018-05-31 11:11:40.000	4.480896	1.492920	.826111
2018-05-31 11:11:41.000	4.409485	1.502075	.824280
2018-05-31 11:11:42.000	4.508972	1.490173	.817871
2018-05-31 11:11:43.000	4.458618	1.506653	.836182
2018-05-31 11:11:44.000	4.445190	1.482544	.802307
2018-05-31 11:11:45.000	4.463501	1.464844	.818481
2018-05-31 11:11:46.000	4.425659	1.488953	.826416
2018-05-31 11:11:47.000	4.478760	1.532593	.831909
2018-05-31 11:11:48.000	4.454346	1.527405	.836487
2018-05-31 11:11:49.000	4.499207	1.489563	.842896
2018-05-31 11:11:50.000	4.420166	1.485291	.816040
2018-05-31 11:11:51.000	4.483337	1.498413	.834045
2018-05-31 11:11:52.000	4.506836	1.498108	.818787
2018-05-31 11:11:53.000	4.507446	1.514587	.840454
2018-05-31 11:11:54.000	4.505920	1.493225	.822144
2018-05-31 11:11:55.000	4.518738	1.495056	.842590
2018-05-31 11:11:56.000	4.514465	1.503296	.851746
2018-05-31 11:11:57.000	4.461975	1.505737	.839539
2018-05-31 11:11:58.000	4.436340	1.488647	.841675
2018-05-31 11:11:59.000	4.557190	1.501770	.840759
2018-05-31 11:12:00.000	4.519653	1.489868	.806274
2018-05-31 11:12:01.000	4.456787	1.523438	.825806
2018-05-31 11:12:02.000	4.464722	1.512146	.824585
2018-05-31 11:12:03.000	4.490356	1.502380	.812683
2018-05-31 11:12:04.000	4.516296	1.502991	.818787
2018-05-31 11:12:05.000	4.516296	1.524353	.825806
2018-05-31 11:12:06.000	4.546509	1.503906	.840149
2018-05-31 11:12:07.000	4.472656	1.488342	.833435
2018-05-31 11:12:08.000	4.525146	1.496887	.814209
2018-05-31 11:12:09.000	4.488525	1.500549	.841675
2018-05-31 11:12:10.000	4.494324	1.519470	.822449
2018-05-31 11:12:11.000	4.497070	1.501770	.816040
2018-05-31 11:12:12.000	4.488831	1.533813	.837402
2018-05-31 11:12:13.000	4.545898	1.523438	.826416
2018-05-31 11:12:14.000	4.495239	1.477051	.823364
2018-05-31 11:12:15.000	4.505920	1.500854	.818787
2018-05-31 11:12:16.000	4.488525	1.489563	.820923
2018-05-31 11:12:17.000	4.506226	1.499329	.814819
2018-05-31 11:12:18.000	4.524536	1.507874	.847473
2018-05-31 11:12:19.000	4.475403	1.501770	.814209
2018-05-31 11:12:20.000	4.504395	1.505737	.838318
2018-05-31 11:12:21.000	4.443359	1.527405	.832214
2018-05-31 11:12:22.000	4.467773	1.484985	.835266
2018-05-31 11:12:23.000	4.489746	1.499329	.820007
2018-05-31 11:12:24.000	4.493103	1.509094	.838318
2018-05-31 11:12:25.000	4.505615	1.516724	.832214
2018-05-31 11:12:26.000	4.483337	1.468506	.812073
2018-05-31 11:12:27.000	4.480591	1.483459	.815430
2018-05-31 11:12:28.000	4.472046	1.516724	.852661
2018-05-31 11:12:29.000	4.555359	1.506958	.815430
2018-05-31 11:12:30.000	4.515076	1.499939	.815430
2018-05-31 11:12:31.000	4.503784	1.492310	.831909
2018-05-31 11:12:32.000	4.533691	1.490479	.831604
2018-05-31 11:12:33.000	4.491272	1.502075	.854187
2018-05-31 11:12:34.000	4.533997	1.522827	.809937
2018-05-31 11:12:35.000	4.434509	1.493225	.827332
2018-05-31 11:12:36.000	4.476929	1.488953	.838318
2018-05-31 11:12:37.000	4.498901	1.495667	.853577
2018-05-31 11:12:38.000	4.456482	1.487427	.824280
2018-05-31 11:12:39.000	4.440002	1.497498	.832825
2018-05-31 11:12:40.000	4.478149	1.495972	.804749
2018-05-31 11:12:41.000	4.466553	1.478271	.817871
2018-05-31 11:12:42.000	4.490662	1.489868	.833435
2018-05-31 11:12:43.000	4.479980	1.524658	.828247
2018-05-31 11:12:44.000	4.549866	1.499634	.837708
2018-05-31 11:12:45.000	4.518738	1.489258	.840149
2018-05-31 11:12:46.000	4.480896	1.510315	.815125
2018-05-31 11:12:47.000	4.499207	1.489563	.818176
2018-05-31 11:12:48.000	4.490967	1.499329	.843506
2018-05-31 11:12:49.000	4.467773	1.506042	.836792
2018-05-31 11:12:50.000	4.479370	1.488037	.816956
2018-05-31 11:12:51.000	4.511719	1.496887	.830078
2018-05-31 11:12:52.000	4.490356	1.479492	.826111
2018-05-31 11:12:53.000	4.480286	1.489868	.821228
2018-05-31 11:12:54.000	4.498901	1.487122	.814819
2018-05-31 11:12:55.000	4.501038	1.496582	.833130
2018-05-31 11:12:56.000	4.456787	1.508179	.821838
2018-05-31 11:12:57.000	4.487915	1.527405	.813294
2018-05-31 11:12:58.000	4.458313	1.525269	.803833
2018-05-31 11:12:59.000	4.534302	1.511536	.826111
2018-05-31 11:13:00.000	4.501038	1.504822	.827942
2018-05-31 11:13:01.000	4.464417	1.508789	.816345
2018-05-31 11:13:02.000	4.482422	1.496277	.829163
2018-05-31 11:13:03.000	4.450073	1.501770	.806885
2018-05-31 11:13:04.000	4.475403	1.502686	.828247
2018-05-31 11:13:05.000	4.490662	1.494446	.830383
2018-05-31 11:13:06.000	4.523010	1.519165	.815735
2018-05-31 11:13:07.000	4.419556	1.509399	.819397
2018-05-31 11:13:08.000	4.493713	1.498413	.817566
2018-05-31 11:13:09.000	4.481812	1.485596	.819702
2018-05-31 11:13:10.000	4.437256	1.517944	.823364
2018-05-31 11:13:11.000	4.478149	1.492615	.829163
2018-05-31 11:13:12.000	4.505615	1.495056	.826721
2018-05-31 11:13:13.000	4.510193	1.514587	.834351
2018-05-31 11:13:14.000	4.490051	1.513672	.849609
2018-05-31 11:13:15.000	4.505310	1.510315	.832214
2018-05-31 11:13:16.000	4.490356	1.501160	.850525
2018-05-31 11:13:17.000	4.455566	1.497498	.806274
2018-05-31 11:13:18.000	4.485474	1.492615	.840454
2018-05-31 11:13:19.000	4.461670	1.486206	.838623
2018-05-31 11:13:20.000	4.453430	1.486511	.824585
2018-05-31 11:13:21.000	4.512024	1.506653	.838013
2018-05-31 11:13:22.000	4.497681	1.499023	.835877
2018-05-31 11:13:23.000	4.544678	1.482849	.833435
2018-05-31 11:13:24.000	4.468689	1.504211	.794678
2018-05-31 11:13:25.000	4.486084	1.505737	.853882
2018-05-31 11:13:26.000	4.517212	1.501465	.829468
2018-05-31 11:13:27.000	4.503479	1.483765	.843201
2018-05-31 11:13:28.000	4.530029	1.501770	.820923
2018-05-31 11:13:29.000	4.508057	1.499634	.810547
2018-05-31 11:13:30.000	4.568176	1.481628	.830078
2018-05-31 11:13:31.000	4.580383	1.508179	.823059
2018-05-31 11:13:32.000	4.519958	1.497498	.809631
2018-05-31 11:13:33.000	4.506226	1.495972	.830689
2018-05-31 11:13:34.000	4.527283	1.511536	.834961
2018-05-31 11:13:35.000	4.544678	1.520081	.838318
2018-05-31 11:13:36.000	4.590454	1.481018	.860596
2018-05-31 11:13:37.000	4.549866	1.508179	.834961
2018-05-31 11:13:38.000	4.505920	1.501160	.821838
2018-05-31 11:13:39.000	4.522705	1.502991	.832214
2018-05-31 11:13:40.000	4.485168	1.499329	.836792
2018-05-31 11:13:41.000	4.515076	1.507568	.832520
2018-05-31 11:13:42.000	4.486694	1.491699	.832520
2018-05-31 11:13:43.000	4.513245	1.496277	.839844
2018-05-31 11:13:44.000	4.489746	1.493530	.830994
2018-05-31 11:13:45.000	4.553528	1.504517	.812683
2018-05-31 11:13:46.000	4.488220	1.503906	.825501
2018-05-31 11:13:47.000	4.461060	1.509399	.816650
2018-05-31 11:13:48.000	4.448242	1.507568	.848084
2018-05-31 11:13:49.000	4.492188	1.500244	.824890
2018-05-31 11:13:50.000	4.534912	1.498413	.803223
2018-05-31 11:13:51.000	4.531555	1.484985	.828552
2018-05-31 11:13:52.000	4.515991	1.520386	.837708
2018-05-31 11:13:53.000	4.520264	1.497803	.816650
2018-05-31 11:13:54.000	4.483337	1.487122	.817261
2018-05-31 11:13:55.000	4.465027	1.497803	.838623
2018-05-31 11:13:56.000	4.533386	1.510620	.822449
2018-05-31 11:13:57.000	4.564819	1.525879	.813599
2018-05-31 11:13:58.000	4.515991	1.499023	.823059
2018-05-31 11:13:59.000	4.490967	1.509094	.841675
2018-05-31 11:14:00.000	4.542542	1.516418	.810242
2018-05-31 11:14:01.000	4.524231	1.510620	.837097
2018-05-31 11:14:02.000	4.494629	1.491699	.831909
2018-05-31 11:14:03.000	4.488525	1.498413	.812378
2018-05-31 11:14:04.000	4.444885	1.502991	.824890
2018-05-31 11:14:05.000	4.466553	1.493225	.837402
2018-05-31 11:14:06.000	4.519958	1.507263	.824280
2018-05-31 11:14:07.000	4.426575	1.503601	.862122
2018-05-31 11:14:08.000	4.478149	1.480713	.819092
2018-05-31 11:14:09.000	4.460449	1.516724	.813904
2018-05-31 11:14:10.000	4.487610	1.516418	.836792
2018-05-31 11:14:11.000	4.440002	1.520691	.832520
2018-05-31 11:14:12.000	4.515076	1.514893	.833435
2018-05-31 11:14:13.000	4.518738	1.508789	.840149
2018-05-31 11:14:14.000	4.490662	1.502075	.840759
2018-05-31 11:14:15.000	4.481506	1.473389	.808411
2018-05-31 11:14:16.000	4.502563	1.493835	.846863
2018-05-31 11:14:17.000	4.428711	1.500549	.817566
2018-05-31 11:14:18.000	4.527283	1.493225	.830994
2018-05-31 11:14:19.000	4.519958	1.495972	.831299
2018-05-31 11:14:20.000	4.506226	1.522217	.838318
2018-05-31 11:14:21.000	4.467773	1.503601	.815125
2018-05-31 11:14:22.000	4.469604	1.500854	.828247
2018-05-31 11:14:23.000	4.514771	1.529846	.821838
2018-05-31 11:14:24.000	4.509888	1.501465	.833740
2018-05-31 11:14:25.000	4.493408	1.502075	.813599
2018-05-31 11:14:26.000	4.482422	1.504517	.843811
2018-05-31 11:14:27.000	4.499207	1.524963	.826111
2018-05-31 11:14:28.000	4.457092	1.517029	.820313
2018-05-31 11:14:29.000	4.508667	1.495667	.837402
2018-05-31 11:14:30.000	4.527588	1.490784	.813599
2018-05-31 11:14:31.000	4.535217	1.494751	.812988
2018-05-31 11:14:32.000	4.474487	1.500244	.830078
2018-05-31 11:14:33.000	4.498291	1.501770	.828857
2018-05-31 11:14:34.000	4.503479	1.514282	.813904
2018-05-31 11:14:35.000	4.491272	1.493225	.840149
2018-05-31 11:14:36.000	4.475403	1.506042	.827637
2018-05-31 11:14:37.000	4.523621	1.522827	.812073
2018-05-31 11:14:38.000	4.496460	1.505737	.831909
2018-05-31 11:14:39.000	4.438477	1.488037	.838623
2018-05-31 11:14:40.000	4.508057	1.514587	.839539
2018-05-31 11:14:41.000	4.449463	1.474915	.834961
2018-05-31 11:14:42.000	4.542236	1.494446	.819397
2018-05-31 11:14:43.000	4.500122	1.501770	.815430
2018-05-31 11:14:44.000	4.464111	1.480408	.824890
2018-05-31 11:14:45.000	4.506226	1.512451	.832825
2018-05-31 11:14:46.000	4.486694	1.504211	.833130
2018-05-31 11:14:47.000	4.418640	1.493225	.802918
2018-05-31 11:14:48.000	4.425659	1.498413	.817261
2018-05-31 11:14:49.000	4.468079	1.488342	.812073
2018-05-31 11:14:50.000	4.477234	1.514282	.813904
2018-05-31 11:14:51.000	4.427185	1.521606	.799866
2018-05-31 11:14:52.000	4.499207	1.495056	.824890
2018-05-31 11:14:53.000	4.515381	1.489258	.851746
2018-05-31 11:14:54.000	4.515076	1.524658	.811157
2018-05-31 11:14:55.000	4.381409	1.507263	.845032
2018-05-31 11:14:56.000	4.459534	1.512451	.811462
2018-05-31 11:14:57.000	4.437256	1.467896	.811157
2018-05-31 11:14:58.000	4.491882	1.492920	.805054
2018-05-31 11:14:59.000	4.475708	1.499939	.844421
2018-05-31 11:15:00.000	4.488525	1.489258	.828857
2018-05-31 11:15:01.000	4.539185	1.513672	.849915
2018-05-31 11:15:02.000	4.520569	1.502991	.803528
2018-05-31 11:15:03.000	4.509583	1.485291	.811768
2018-05-31 11:15:04.000	4.474182	1.490784	.819397
2018-05-31 11:15:05.000	4.514465	1.509705	.816345
2018-05-31 11:15:06.000	4.511108	1.513672	.828247
2018-05-31 11:15:07.000	4.573364	1.501160	.812683
2018-05-31 11:15:08.000	4.476929	1.512146	.839844
2018-05-31 11:15:09.000	4.503174	1.520386	.824585
2018-05-31 11:15:10.000	4.453125	1.504517	.806580
2018-05-31 11:15:11.000	4.474792	1.475220	.805969
2018-05-31 11:15:12.000	4.560852	1.477661	.839844
2018-05-31 11:15:13.000	4.502258	1.486816	.828857
2018-05-31 11:15:14.000	4.500122	1.492310	.815735
2018-05-31 11:15:15.000	4.508057	1.510925	.840454
2018-05-31 11:15:16.000	4.558105	1.486816	.852356
2018-05-31 11:15:17.000	4.508667	1.491089	.813904
2018-05-31 11:15:18.000	4.506836	1.496887	.798340
2018-05-31 11:15:19.000	4.448242	1.525879	.825806
2018-05-31 11:15:20.000	4.526367	1.511230	.838013
2018-05-31 11:15:21.000	4.543457	1.477356	.834656
2018-05-31 11:15:22.000	4.480591	1.492310	.812683
2018-05-31 11:15:23.000	4.490356	1.518250	.812988
2018-05-31 11:15:24.000	4.506226	1.515808	.814819
2018-05-31 11:15:25.000	4.459229	1.492004	.824280
2018-05-31 11:15:26.000	4.535828	1.504517	.816650
2018-05-31 11:15:27.000	4.491272	1.505737	.802612
2018-05-31 11:15:28.000	4.547119	1.486816	.804138
2018-05-31 11:15:29.000	4.479065	1.477966	.843811
2018-05-31 11:15:30.000	4.547424	1.493835	.825501
2018-05-31 11:15:31.000	4.559631	1.511536	.838318
2018-05-31 11:15:32.000	4.503479	1.506653	.823975
2018-05-31 11:15:33.000	4.513855	1.507263	.842896
2018-05-31 11:15:34.000	4.492798	1.496887	.801086
2018-05-31 11:15:35.000	4.471741	1.498108	.815735
2018-05-31 11:15:36.000	4.514465	1.505127	.819702
2018-05-31 11:15:37.000	4.477234	1.482849	.846252
2018-05-31 11:15:38.000	4.516296	1.480713	.832520
2018-05-31 11:15:39.000	4.508362	1.479797	.832825
2018-05-31 11:15:40.000	4.534912	1.494751	.811462
2018-05-31 11:15:41.000	4.590149	1.505432	.842285
2018-05-31 11:15:42.000	4.528809	1.519165	.791626
2018-05-31 11:15:43.000	4.420776	1.527710	.832214
2018-05-31 11:15:44.000	4.479065	1.492310	.822449
2018-05-31 11:15:45.000	4.449768	1.494751	.855103
2018-05-31 11:15:46.000	4.443970	1.507263	.835877
2018-05-31 11:15:47.000	4.480286	1.495056	.827637
2018-05-31 11:15:48.000	4.529114	1.508179	.826111
2018-05-31 11:15:49.000	4.522400	1.493530	.830689
2018-05-31 11:15:50.000	4.450378	1.467896	.806274
2018-05-31 11:15:51.000	4.503479	1.507568	.821838
2018-05-31 11:15:52.000	4.452515	1.502686	.803833
2018-05-31 11:15:53.000	4.459229	1.503601	.805359
2018-05-31 11:15:54.000	4.451599	1.490479	.831604
2018-05-31 11:15:55.000	4.469299	1.511230	.830689
2018-05-31 11:15:56.000	4.509277	1.494446	.817261
2018-05-31 11:15:57.000	4.546814	1.502075	.838013
2018-05-31 11:15:58.000	4.544678	1.506653	.834045
2018-05-31 11:15:59.000	4.493408	1.500549	.843201
2018-05-31 11:16:00.000	4.455261	1.499329	.823669
2018-05-31 11:16:01.000	4.545898	1.492310	.839844
2018-05-31 11:16:02.000	4.534607	1.491089	.838623
2018-05-31 11:16:03.000	4.500122	1.492615	.810852
2018-05-31 11:16:04.000	4.483337	1.504517	.829163
2018-05-31 11:16:05.000	4.510803	1.511536	.836182
2018-05-31 11:16:06.000	4.512634	1.479187	.830078
2018-05-31 11:16:07.000	4.456177	1.494751	.849915
2018-05-31 11:16:08.000	4.505310	1.481018	.828552
2018-05-31 11:16:09.000	4.460144	1.494446	.826111
2018-05-31 11:16:10.000	4.485779	1.509094	.827026
2018-05-31 11:16:11.000	4.505615	1.517334	.838318
2018-05-31 11:16:12.000	4.467468	1.501160	.827637
2018-05-31 11:16:13.000	4.495544	1.514282	.821533
2018-05-31 11:16:14.000	4.546814	1.473694	.833740
2018-05-31 11:16:15.000	4.490051	1.479797	.848694
2018-05-31 11:16:16.000	4.492188	1.512146	.837708
2018-05-31 11:16:17.000	4.497986	1.524048	.822144
2018-05-31 11:16:18.000	4.552917	1.487427	.834656
2018-05-31 11:16:19.000	4.503479	1.492615	.825806
2018-05-31 11:16:20.000	4.523315	1.521606	.825195
2018-05-31 11:16:21.000	4.492188	1.509094	.836487
2018-05-31 11:16:22.000	4.466553	1.488342	.826111
2018-05-31 11:16:23.000	4.498291	1.506958	.816040
2018-05-31 11:16:24.000	4.489746	1.503601	.814209
2018-05-31 11:16:25.000	4.501038	1.481323	.833435
2018-05-31 11:16:26.000	4.447632	1.507568	.809021
2018-05-31 11:16:27.000	4.476624	1.506348	.810852
2018-05-31 11:16:28.000	4.476318	1.511230	.832825
2018-05-31 11:16:29.000	4.528809	1.508179	.830994
2018-05-31 11:16:30.000	4.492798	1.492920	.837708
2018-05-31 11:16:31.000	4.537659	1.508179	.823669
2018-05-31 11:16:32.000	4.507446	1.515503	.835571
2018-05-31 11:16:33.000	4.499512	1.513062	.811462
2018-05-31 11:16:34.000	4.456177	1.493225	.823669
2018-05-31 11:16:35.000	4.480896	1.499329	.829468
2018-05-31 11:16:36.000	4.467468	1.500244	.814819
2018-05-31 11:16:37.000	4.559631	1.504211	.822144
2018-05-31 11:16:38.000	4.494934	1.496582	.823364
2018-05-31 11:16:39.000	4.488525	1.487732	.833740
2018-05-31 11:16:40.000	4.495239	1.498413	.839844
2018-05-31 11:16:41.000	4.476929	1.502075	.814819
2018-05-31 11:16:42.000	4.434509	1.534424	.812988
2018-05-31 11:16:43.000	4.441528	1.508179	.833740
2018-05-31 11:16:44.000	4.538574	1.499634	.833435
2018-05-31 11:16:45.000	4.520874	1.503906	.844421
2018-05-31 11:16:46.000	4.466858	1.505127	.816345
2018-05-31 11:16:47.000	4.485168	1.503296	.814209
2018-05-31 11:16:48.000	4.559326	1.507568	.838318
2018-05-31 11:16:49.000	4.528809	1.498108	.816650
2018-05-31 11:16:50.000	4.444275	1.459045	.849915
2018-05-31 11:16:51.000	4.424744	1.513062	.819702
2018-05-31 11:16:52.000	4.466553	1.508179	.807190
2018-05-31 11:16:53.000	4.512939	1.502380	.805359
2018-05-31 11:16:54.000	4.505615	1.491699	.832520
2018-05-31 11:16:55.000	4.497070	1.489868	.820313
2018-05-31 11:16:56.000	4.536438	1.503296	.828552
2018-05-31 11:16:57.000	4.486389	1.528931	.805664
2018-05-31 11:16:58.000	4.476929	1.491089	.815125
2018-05-31 11:16:59.000	4.494019	1.487732	.834656
2018-05-31 11:17:00.000	4.468994	1.509399	.817566
2018-05-31 11:17:01.000	4.492188	1.504517	.837097
2018-05-31 11:17:02.000	4.526978	1.493530	.835266
2018-05-31 11:17:03.000	4.531555	1.510010	.815430
2018-05-31 11:17:04.000	4.509277	1.496582	.831299
2018-05-31 11:17:05.000	4.485474	1.505737	.831299
2018-05-31 11:17:06.000	4.514160	1.504517	.810547
2018-05-31 11:17:07.000	4.508362	1.492920	.834351
2018-05-31 11:17:08.000	4.533386	1.474915	.815735
2018-05-31 11:17:09.000	4.518738	1.482544	.848694
2018-05-31 11:17:10.000	4.498901	1.504517	.842896
2018-05-31 11:17:11.000	4.487610	1.503296	.834961
2018-05-31 11:17:12.000	4.470825	1.502075	.835571
2018-05-31 11:17:13.000	4.514160	1.502991	.816650
2018-05-31 11:17:14.000	4.586487	1.493225	.821228
2018-05-31 11:17:15.000	4.510193	1.508179	.836182
2018-05-31 11:17:16.000	4.515686	1.501465	.830078
2018-05-31 11:17:17.000	4.505920	1.504517	.833130
2018-05-31 11:17:18.000	4.551392	1.528931	.838623
2018-05-31 11:17:19.000	4.491882	1.502075	.826721
2018-05-31 11:17:20.000	4.443970	1.501770	.836182
2018-05-31 11:17:21.000	4.485168	1.486206	.831909
2018-05-31 11:17:22.000	4.510498	1.511230	.819092
2018-05-31 11:17:23.000	4.466248	1.501465	.823975
2018-05-31 11:17:24.000	4.507141	1.499634	.830689
2018-05-31 11:17:25.000	4.505310	1.496582	.827942
2018-05-31 11:17:26.000	4.465332	1.504211	.835877
2018-05-31 11:17:27.000	4.454346	1.518555	.839233
2018-05-31 11:17:28.000	4.444885	1.523438	.837402
2018-05-31 11:17:29.000	4.518127	1.490479	.827332
2018-05-31 11:17:30.000	4.504700	1.514282	.813294
2018-05-31 11:17:31.000	4.414978	1.496277	.817261
2018-05-31 11:17:32.000	4.451599	1.495361	.805664
2018-05-31 11:17:33.000	4.505920	1.492920	.826416
2018-05-31 11:17:34.000	4.483643	1.513367	.816650
2018-05-31 11:17:35.000	4.488831	1.505127	.824280
2018-05-31 11:17:36.000	4.476929	1.514587	.829773
2018-05-31 11:17:37.000	4.454041	1.496277	.831604
2018-05-31 11:17:38.000	4.454956	1.512146	.810242
2018-05-31 11:17:39.000	4.422302	1.506042	.845032
2018-05-31 11:17:40.000	4.442139	1.501770	.818787
2018-05-31 11:17:41.000	4.476318	1.504822	.836792
2018-05-31 11:17:42.000	4.458923	1.482239	.834656
2018-05-31 11:17:43.000	4.406128	1.516418	.812073
2018-05-31 11:17:44.000	4.364014	1.505432	.848694
2018-05-31 11:17:45.000	4.420471	1.502686	.830689
2018-05-31 11:17:46.000	4.459534	1.498108	.813904
2018-05-31 11:17:47.000	4.442444	1.502991	.830994
2018-05-31 11:17:48.000	4.429626	1.490479	.836487
2018-05-31 11:17:49.000	4.459534	1.489868	.842896
2018-05-31 11:17:50.000	4.512329	1.513367	.817261
2018-05-31 11:17:51.000	4.501343	1.496582	.808716
2018-05-31 11:17:52.000	4.431152	1.485291	.845947
2018-05-31 11:17:53.000	4.502258	1.504517	.841370
2018-05-31 11:17:54.000	4.441528	1.505737	.844727
2018-05-31 11:17:55.000	4.386597	1.513672	.827332
2018-05-31 11:17:56.000	4.418945	1.487427	.829163
2018-05-31 11:17:57.000	4.492188	1.479187	.829468
2018-05-31 11:17:58.000	4.518433	1.490173	.837708
2018-05-31 11:17:59.000	4.474182	1.497192	.823059
2018-05-31 11:18:00.000	4.447021	1.467896	.825195
2018-05-31 11:18:01.000	4.420471	1.483765	.828857
2018-05-31 11:18:02.000	4.438171	1.487732	.823669
2018-05-31 11:18:03.000	4.509888	1.461792	.812683
2018-05-31 11:18:04.000	4.465942	1.482239	.824585
2018-05-31 11:18:05.000	4.435425	1.495361	.814209
2018-05-31 11:18:06.000	4.411926	1.506348	.833130
2018-05-31 11:18:07.000	4.447021	1.510315	.830078
2018-05-31 11:18:08.000	4.407959	1.482544	.837402
2018-05-31 11:18:09.000	4.474792	1.495361	.834045
2018-05-31 11:18:10.000	4.451294	1.489563	.813599
2018-05-31 11:18:11.000	4.435730	1.487427	.813599
2018-05-31 11:18:12.000	4.428406	1.510315	.810547
2018-05-31 11:18:13.000	4.481506	1.495056	.826416
2018-05-31 11:18:14.000	4.400024	1.504822	.824585
2018-05-31 11:18:15.000	4.441833	1.513062	.816040
2018-05-31 11:18:16.000	4.421387	1.502991	.828247
2018-05-31 11:18:17.000	4.402466	1.490479	.830689
2018-05-31 11:18:18.000	4.428711	1.494141	.813904
2018-05-31 11:18:19.000	4.451599	1.503601	.816345
2018-05-31 11:18:20.000	4.465942	1.500549	.833130
2018-05-31 11:18:21.000	4.463501	1.488037	.843506
2018-05-31 11:18:22.000	4.490356	1.478271	.830383
2018-05-31 11:18:23.000	4.479065	1.480713	.806274
2018-05-31 11:18:24.000	4.435425	1.518555	.828247
2018-05-31 11:18:25.000	4.431458	1.496887	.820313
2018-05-31 11:18:26.000	4.508667	1.513062	.827942
2018-05-31 11:18:27.000	4.429321	1.524963	.812073
2018-05-31 11:18:28.000	4.436951	1.492920	.823669
2018-05-31 11:18:29.000	4.418030	1.506348	.857544
2018-05-31 11:18:30.000	4.425659	1.491089	.830383
2018-05-31 11:18:31.000	4.437866	1.488342	.803223
2018-05-31 11:18:32.000	4.438477	1.506042	.814514
2018-05-31 11:18:33.000	4.445801	1.480103	.836487
2018-05-31 11:18:34.000	4.424744	1.492615	.813294
2018-05-31 11:18:35.000	4.429321	1.480103	.837402
2018-05-31 11:18:36.000	4.426270	1.478882	.823364
2018-05-31 11:18:37.000	4.408875	1.489868	.847473
2018-05-31 11:18:38.000	4.439392	1.483459	.827637
2018-05-31 11:18:39.000	4.504089	1.506653	.830383
2018-05-31 11:18:40.000	4.451294	1.488647	.816650
2018-05-31 11:18:41.000	4.483948	1.485291	.824585
2018-05-31 11:18:42.000	4.469910	1.470032	.838623
2018-05-31 11:18:43.000	4.457092	1.496277	.829163
2018-05-31 11:18:44.000	4.436035	1.486816	.836182
2018-05-31 11:18:45.000	4.418640	1.507874	.840149
2018-05-31 11:18:46.000	4.447327	1.500549	.823364
2018-05-31 11:18:47.000	4.486694	1.491699	.814514
2018-05-31 11:18:48.000	4.454956	1.486816	.824280
2018-05-31 11:18:49.000	4.442749	1.496582	.834656
2018-05-31 11:18:50.000	4.475708	1.502075	.841065
2018-05-31 11:18:51.000	4.436646	1.485901	.848694
2018-05-31 11:18:52.000	4.466858	1.497803	.839844
2018-05-31 11:18:53.000	4.451294	1.504211	.815735
2018-05-31 11:18:54.000	4.439697	1.499023	.825806
2018-05-31 11:18:55.000	4.464722	1.504211	.813294
2018-05-31 11:18:56.000	4.498291	1.524353	.814514
2018-05-31 11:18:57.000	4.510193	1.518860	.836792
2018-05-31 11:18:58.000	4.519043	1.500549	.824280
2018-05-31 11:18:59.000	4.542847	1.481934	.826416
2018-05-31 11:19:00.000	4.468689	1.499634	.821228
2018-05-31 11:19:01.000	4.456787	1.506348	.811462
2018-05-31 11:19:02.000	4.534302	1.524048	.814514
2018-05-31 11:19:03.000	4.490967	1.498718	.817261
2018-05-31 11:19:04.000	4.552002	1.472473	.824585
2018-05-31 11:19:05.000	4.471436	1.506958	.816345
2018-05-31 11:19:06.000	4.532471	1.510620	.812378
2018-05-31 11:19:07.000	4.564209	1.488647	.833435
2018-05-31 11:19:08.000	4.502869	1.525269	.828247
2018-05-31 11:19:09.000	4.495544	1.503906	.824280
2018-05-31 11:19:10.000	4.454651	1.529541	.839844
2018-05-31 11:19:11.000	4.480591	1.516113	.830689
2018-05-31 11:19:12.000	4.500122	1.507874	.813599
2018-05-31 11:19:13.000	4.496155	1.497192	.812378
2018-05-31 11:19:14.000	4.476624	1.503906	.844421
2018-05-31 11:19:15.000	4.502563	1.498108	.838013
2018-05-31 11:19:16.000	4.514465	1.520691	.840454
2018-05-31 11:19:17.000	4.574585	1.494141	.846558
2018-05-31 11:19:18.000	4.468384	1.505737	.831909
2018-05-31 11:19:19.000	4.467468	1.505432	.822449
2018-05-31 11:19:20.000	4.494629	1.509399	.834351
2018-05-31 11:19:21.000	4.452515	1.503296	.824585
2018-05-31 11:19:22.000	4.496765	1.500549	.812073
2018-05-31 11:19:23.000	4.433289	1.511841	.816650
2018-05-31 11:19:24.000	4.451904	1.531982	.831604
2018-05-31 11:19:25.000	4.490356	1.500549	.819092
2018-05-31 11:19:26.000	4.568481	1.502075	.801086
2018-05-31 11:19:27.000	4.512024	1.475525	.836487
2018-05-31 11:19:28.000	4.528198	1.504211	.821533
2018-05-31 11:19:29.000	4.524231	1.501160	.832520
2018-05-31 11:19:30.000	4.457397	1.503906	.832214
2018-05-31 11:19:31.000	4.490356	1.498718	.842896
2018-05-31 11:19:32.000	4.470520	1.511536	.818787
2018-05-31 11:19:33.000	4.449463	1.538391	.821533
2018-05-31 11:19:34.000	4.478455	1.497803	.826111
2018-05-31 11:19:35.000	4.504395	1.526489	.819092
2018-05-31 11:19:36.000	4.454651	1.498718	.846252
2018-05-31 11:19:37.000	4.459534	1.503906	.813904
2018-05-31 11:19:38.000	4.435120	1.503296	.838928
2018-05-31 11:19:39.000	4.491577	1.514587	.822754
2018-05-31 11:19:40.000	4.448547	1.488037	.836487
2018-05-31 11:19:41.000	4.516296	1.506042	.828857
2018-05-31 11:19:42.000	4.552307	1.509399	.829773
2018-05-31 11:19:43.000	4.502869	1.520081	.836792
2018-05-31 11:19:44.000	4.444580	1.477661	.827942
2018-05-31 11:19:45.000	4.414673	1.482239	.834045
2018-05-31 11:19:46.000	4.462891	1.502991	.825806
2018-05-31 11:19:47.000	4.512634	1.483459	.857239
2018-05-31 11:19:48.000	4.513550	1.498718	.839539
2018-05-31 11:19:49.000	4.434509	1.496887	.837402
2018-05-31 11:19:50.000	4.487610	1.486816	.830383
2018-05-31 11:19:51.000	4.502258	1.501160	.810547
2018-05-31 11:19:52.000	4.492493	1.524963	.845642
2018-05-31 11:19:53.000	4.455872	1.518860	.842590
2018-05-31 11:19:54.000	4.455566	1.493225	.820923
2018-05-31 11:19:55.000	4.441528	1.502075	.813904
2018-05-31 11:19:56.000	4.475403	1.492615	.830078
2018-05-31 11:19:57.000	4.477539	1.510315	.842896
2018-05-31 11:19:58.000	4.480591	1.482849	.824890
2018-05-31 11:19:59.000	4.472961	1.486816	.813904
2018-05-31 11:20:00.000	4.492493	1.486816	.831299
2018-05-31 11:20:01.000	4.488220	1.500854	.827332
2018-05-31 11:20:02.000	4.508972	1.497192	.827332
2018-05-31 11:20:03.000	4.522400	1.486511	.823975
2018-05-31 11:20:04.000	4.527283	1.502380	.841675
2018-05-31 11:20:05.000	4.518127	1.506958	.847778
2018-05-31 11:20:06.000	4.459839	1.505432	.847778
2018-05-31 11:20:07.000	4.445496	1.491699	.840759
2018-05-31 11:20:08.000	4.471130	1.481018	.814514
2018-05-31 11:20:09.000	4.473877	1.501465	.832825
2018-05-31 11:20:10.000	4.487610	1.506958	.819702
2018-05-31 11:20:11.000	4.510498	1.521301	.834351
2018-05-31 11:20:12.000	4.478760	1.510315	.844116
2018-05-31 11:20:13.000	4.465942	1.492004	.827332
2018-05-31 11:20:14.000	4.486694	1.488037	.845642
2018-05-31 11:20:15.000	4.486389	1.507568	.842590
2018-05-31 11:20:16.000	4.447327	1.502075	.825501
2018-05-31 11:20:17.000	4.497986	1.497803	.849915
2018-05-31 11:20:18.000	4.522095	1.506653	.826721
2018-05-31 11:20:19.000	4.460449	1.487427	.832520
2018-05-31 11:20:20.000	4.474182	1.495972	.821533
2018-05-31 11:20:21.000	4.476318	1.486816	.832520
2018-05-31 11:20:22.000	4.428406	1.496887	.843811
2018-05-31 11:20:23.000	4.494629	1.506653	.888672
2018-05-31 11:20:24.000	4.474792	1.494751	.830689
2018-05-31 11:20:25.000	4.439697	1.477966	.831909
2018-05-31 11:20:26.000	4.499207	1.485596	.834656
2018-05-31 11:20:27.000	4.488220	1.511841	.855408
2018-05-31 11:20:28.000	4.484558	1.511230	.808106
2018-05-31 11:20:29.000	4.463501	1.481628	.828247
2018-05-31 11:20:30.000	4.469299	1.483154	.830383
2018-05-31 11:20:31.000	4.493408	1.473999	.833130
2018-05-31 11:20:32.000	4.476624	1.476440	.859375
2018-05-31 11:20:33.000	4.424133	1.501465	.838318
2018-05-31 11:20:34.000	4.499207	1.495056	.832520
2018-05-31 11:20:35.000	4.480286	1.502686	.811157
2018-05-31 11:20:36.000	4.501038	1.540833	.803528
2018-05-31 11:20:37.000	4.496460	1.524048	.818176
2018-05-31 11:20:38.000	4.524841	1.517029	.842896
2018-05-31 11:20:39.000	4.471436	1.498413	.826416
2018-05-31 11:20:40.000	4.454346	1.502686	.820618
2018-05-31 11:20:41.000	4.404907	1.510925	.837402
2018-05-31 11:20:42.000	4.433594	1.517944	.847168
2018-05-31 11:20:43.000	4.523315	1.496887	.819092
2018-05-31 11:20:44.000	4.505310	1.486511	.822754
2018-05-31 11:20:45.000	4.441528	1.481934	.831909
2018-05-31 11:20:46.000	4.502258	1.497803	.834961
2018-05-31 11:20:47.000	4.564819	1.496277	.824280
2018-05-31 11:20:48.000	4.466248	1.493225	.800781
2018-05-31 11:20:49.000	4.477539	1.504822	.831299
2018-05-31 11:20:50.000	4.499207	1.502380	.825195
2018-05-31 11:20:51.000	4.526367	1.478271	.812683
2018-05-31 11:20:52.000	4.488525	1.506653	.828857
2018-05-31 11:20:53.000	4.457397	1.509094	.836487
2018-05-31 11:20:54.000	4.509277	1.488647	.829468
2018-05-31 11:20:55.000	4.477234	1.495972	.837708
2018-05-31 11:20:56.000	4.511719	1.514587	.819092
2018-05-31 11:20:57.000	4.470520	1.501160	.828247
2018-05-31 11:20:58.000	4.460754	1.490479	.834351
2018-05-31 11:20:59.000	4.443665	1.505127	.845947
2018-05-31 11:21:00.000	4.509888	1.520691	.831299
2018-05-31 11:21:01.000	4.456787	1.507874	.830689
2018-05-31 11:21:02.000	4.450684	1.504211	.841675
2018-05-31 11:21:03.000	4.446411	1.490784	.832825
2018-05-31 11:21:04.000	4.392700	1.514282	.804443
2018-05-31 11:21:05.000	4.445190	1.505432	.822449
2018-05-31 11:21:06.000	4.514160	1.513062	.832520
2018-05-31 11:21:07.000	4.453125	1.499939	.842590
2018-05-31 11:21:08.000	4.430237	1.490784	.832825
2018-05-31 11:21:09.000	4.422913	1.517639	.842285
2018-05-31 11:21:10.000	4.463806	1.499329	.824890
2018-05-31 11:21:11.000	4.398499	1.502686	.815430
2018-05-31 11:21:12.000	4.433594	1.507568	.822449
2018-05-31 11:21:13.000	4.457092	1.491699	.828247
2018-05-31 11:21:14.000	4.485168	1.506958	.821533
2018-05-31 11:21:15.000	4.488831	1.506653	.816345
2018-05-31 11:21:16.000	4.540405	1.532288	.835571
2018-05-31 11:21:17.000	4.450684	1.495667	.813904
2018-05-31 11:21:18.000	4.454651	1.500244	.841370
2018-05-31 11:21:19.000	4.474182	1.506348	.837708
2018-05-31 11:21:20.000	4.467468	1.534424	.802918
2018-05-31 11:21:21.000	4.443054	1.518860	.816040
2018-05-31 11:21:22.000	4.447632	1.498108	.818176
2018-05-31 11:21:23.000	4.478760	1.509399	.821533
2018-05-31 11:21:24.000	4.443359	1.495667	.828857
2018-05-31 11:21:25.000	4.460754	1.482544	.824280
2018-05-31 11:21:26.000	4.519348	1.510010	.832520
2018-05-31 11:21:27.000	4.425659	1.519470	.824280
2018-05-31 11:21:28.000	4.505615	1.503296	.817566
2018-05-31 11:21:29.000	4.497375	1.503906	.816040
2018-05-31 11:21:30.000	4.495239	1.485901	.846252
2018-05-31 11:21:31.000	4.466858	1.509094	.841370
2018-05-31 11:21:32.000	4.465332	1.509094	.834656
2018-05-31 11:21:33.000	4.497375	1.487732	.834656
2018-05-31 11:21:34.000	4.468994	1.485596	.823975
2018-05-31 11:21:35.000	4.454041	1.519775	.837708
2018-05-31 11:21:36.000	4.418335	1.491089	.838318
2018-05-31 11:21:37.000	4.435425	1.518555	.838623
2018-05-31 11:21:38.000	4.467773	1.474915	.827026
2018-05-31 11:21:39.000	4.436646	1.510620	.820007
2018-05-31 11:21:40.000	4.530945	1.501770	.838318
2018-05-31 11:21:41.000	4.428101	1.491699	.825806
2018-05-31 11:21:42.000	4.467773	1.501465	.823669
2018-05-31 11:21:43.000	4.440308	1.509705	.814514
2018-05-31 11:21:44.000	4.428711	1.490479	.802307
2018-05-31 11:21:45.000	4.425354	1.509705	.810242
2018-05-31 11:21:46.000	4.451904	1.498108	.819092
2018-05-31 11:21:47.000	4.459229	1.495056	.831604
2018-05-31 11:21:48.000	4.419556	1.506958	.809021
2018-05-31 11:21:49.000	4.454956	1.509399	.826111
2018-05-31 11:21:50.000	4.439697	1.529236	.831909
2018-05-31 11:21:51.000	4.455261	1.490173	.803833
2018-05-31 11:21:52.000	4.463806	1.498108	.825195
2018-05-31 11:21:53.000	4.456482	1.482544	.803833
2018-05-31 11:21:54.000	4.465027	1.510010	.838318
2018-05-31 11:21:55.000	4.429321	1.481018	.832520
2018-05-31 11:21:56.000	4.425049	1.478882	.812683
2018-05-31 11:21:57.000	4.466858	1.501770	.816956
2018-05-31 11:21:58.000	4.465942	1.494141	.822754
2018-05-31 11:21:59.000	4.473267	1.493225	.813599
2018-05-31 11:22:00.000	4.473572	1.477661	.819702
2018-05-31 11:22:01.000	4.465637	1.497498	.813904
2018-05-31 11:22:02.000	4.441223	1.505737	.834045
2018-05-31 11:22:03.000	4.479370	1.507874	.816040
2018-05-31 11:22:04.000	4.452209	1.488037	.847168
2018-05-31 11:22:05.000	4.454346	1.502380	.835571
2018-05-31 11:22:06.000	4.454041	1.518860	.837402
2018-05-31 11:22:07.000	4.456482	1.490784	.809631
2018-05-31 11:22:08.000	4.475708	1.484680	.828552
2018-05-31 11:22:09.000	4.425964	1.506653	.827332
2018-05-31 11:22:10.000	4.497070	1.492004	.805359
2018-05-31 11:22:11.000	4.425659	1.524658	.802002
2018-05-31 11:22:12.000	4.418335	1.472473	.844421
2018-05-31 11:22:13.000	4.455261	1.492004	.820618
2018-05-31 11:22:14.000	4.472351	1.499023	.849609
2018-05-31 11:22:15.000	4.458313	1.503601	.818176
2018-05-31 11:22:16.000	4.439087	1.485291	.850830
2018-05-31 11:22:17.000	4.408264	1.481628	.824280
2018-05-31 11:22:18.000	4.408264	1.499329	.816650
2018-05-31 11:22:19.000	4.489136	1.510620	.808106
2018-05-31 11:22:20.000	4.413147	1.505127	.832520
2018-05-31 11:22:21.000	4.438171	1.519165	.819092
2018-05-31 11:22:22.000	4.462891	1.479492	.834961
2018-05-31 11:22:23.000	4.424133	1.493530	.840759
2018-05-31 11:22:24.000	4.498291	1.531982	.836792
2018-05-31 11:22:25.000	4.473877	1.482544	.839844
2018-05-31 11:22:26.000	4.479065	1.514893	.822449
2018-05-31 11:22:27.000	4.491577	1.517334	.831604
2018-05-31 11:22:28.000	4.499207	1.525269	.823059
2018-05-31 11:22:29.000	4.439392	1.490784	.841065
2018-05-31 11:22:30.000	4.433594	1.496582	.833740
2018-05-31 11:22:31.000	4.494019	1.500549	.828247
2018-05-31 11:22:32.000	4.520874	1.495056	.844116
2018-05-31 11:22:33.000	4.480896	1.490784	.842285
2018-05-31 11:22:34.000	4.461975	1.495667	.853272
2018-05-31 11:22:35.000	4.450073	1.503296	.818176
2018-05-31 11:22:36.000	4.440308	1.488342	.838318
2018-05-31 11:22:37.000	4.366455	1.496887	.854797
2018-05-31 11:22:38.000	4.399109	1.480103	.857239
2018-05-31 11:22:39.000	4.472046	1.509094	.834045
2018-05-31 11:22:40.000	4.501648	1.499329	.832520
2018-05-31 11:22:41.000	4.527283	1.500549	.826721
2018-05-31 11:22:42.000	4.497986	1.521301	.834351
2018-05-31 11:22:43.000	4.518127	1.511536	.846863
2018-05-31 11:22:44.000	4.487000	1.498108	.823975
2018-05-31 11:22:45.000	4.440918	1.518860	.843201
2018-05-31 11:22:46.000	4.443359	1.502075	.815735
2018-05-31 11:22:47.000	4.436340	1.515808	.845642
2018-05-31 11:22:48.000	4.483337	1.499023	.818176
2018-05-31 11:22:49.000	4.476929	1.505127	.829163
2018-05-31 11:22:50.000	4.507446	1.498108	.812988
2018-05-31 11:22:51.000	4.476013	1.526489	.833435
2018-05-31 11:22:52.000	4.481812	1.516113	.841675
2018-05-31 11:22:53.000	4.458923	1.498718	.804443
2018-05-31 11:22:54.000	4.438171	1.480713	.812378
2018-05-31 11:22:55.000	4.400330	1.503296	.832214
2018-05-31 11:22:56.000	4.477844	1.507874	.834045
2018-05-31 11:22:57.000	4.453125	1.503906	.830078
2018-05-31 11:22:58.000	4.434814	1.510620	.812073
2018-05-31 11:22:59.000	4.468079	1.499634	.820923
2018-05-31 11:23:00.000	4.445801	1.503296	.827026
2018-05-31 11:23:01.000	4.513550	1.526794	.815735
2018-05-31 11:23:02.000	4.440918	1.521912	.836792
2018-05-31 11:23:03.000	4.483643	1.493225	.839233
2018-05-31 11:23:04.000	4.429321	1.498108	.817871
2018-05-31 11:23:05.000	4.477539	1.490784	.833435
2018-05-31 11:23:06.000	4.466858	1.497803	.828857
2018-05-31 11:23:07.000	4.527283	1.530762	.832214
2018-05-31 11:23:08.000	4.509583	1.516113	.791931
2018-05-31 11:23:09.000	4.442749	1.489258	.842896
2018-05-31 11:23:10.000	4.476318	1.521606	.841370
2018-05-31 11:23:11.000	4.458923	1.507263	.832825
2018-05-31 11:23:12.000	4.531250	1.495972	.817261
2018-05-31 11:23:13.000	4.461365	1.506348	.822144
2018-05-31 11:23:14.000	4.464722	1.526184	.834351
2018-05-31 11:23:15.000	4.487610	1.496887	.840149
2018-05-31 11:23:16.000	4.487610	1.501465	.810852
2018-05-31 11:23:17.000	4.557190	1.524353	.807190
2018-05-31 11:23:18.000	4.570313	1.497803	.827026
2018-05-31 11:23:19.000	4.512634	1.492310	.817261
2018-05-31 11:23:20.000	4.491577	1.480408	.815430
2018-05-31 11:23:21.000	4.462891	1.514587	.816956
2018-05-31 11:23:22.000	4.488525	1.492004	.846252
2018-05-31 11:23:23.000	4.488831	1.510315	.841065
2018-05-31 11:23:24.000	4.427185	1.515808	.839844
2018-05-31 11:23:25.000	4.503479	1.506958	.814819
2018-05-31 11:23:26.000	4.468689	1.501770	.805054
2018-05-31 11:23:27.000	4.474792	1.515198	.815430
2018-05-31 11:23:28.000	4.523010	1.483765	.810242
2018-05-31 11:23:29.000	4.439697	1.510620	.829468
2018-05-31 11:23:30.000	4.483337	1.512451	.845947
2018-05-31 11:23:31.000	4.465332	1.481628	.848389
2018-05-31 11:23:32.000	4.463501	1.506348	.855103
2018-05-31 11:23:33.000	4.496765	1.498413	.851746
2018-05-31 11:23:34.000	4.494019	1.497192	.815430
2018-05-31 11:23:35.000	4.447937	1.495056	.823364
2018-05-31 11:23:36.000	4.439087	1.487732	.816040
2018-05-31 11:23:37.000	4.489746	1.493225	.838928
2018-05-31 11:23:38.000	4.479065	1.505737	.830994
2018-05-31 11:23:39.000	4.483948	1.473083	.813294
2018-05-31 11:23:40.000	4.507141	1.466980	.832214
2018-05-31 11:23:41.000	4.476318	1.484070	.852966
2018-05-31 11:23:42.000	4.440002	1.494446	.833130
2018-05-31 11:23:43.000	4.466553	1.504517	.829468
2018-05-31 11:23:44.000	4.422607	1.510620	.832214
2018-05-31 11:23:45.000	4.433899	1.498108	.827942
2018-05-31 11:23:46.000	4.488220	1.507263	.825501
2018-05-31 11:23:47.000	4.484558	1.495056	.828247
2018-05-31 11:23:48.000	4.500732	1.508484	.851135
2018-05-31 11:23:49.000	4.455261	1.501160	.824280
2018-05-31 11:23:50.000	4.458923	1.511230	.812988
2018-05-31 11:23:51.000	4.481812	1.506653	.835266
2018-05-31 11:23:52.000	4.494934	1.497498	.829773
2018-05-31 11:23:53.000	4.496155	1.502380	.821533
2018-05-31 11:23:54.000	4.443665	1.486816	.837708
2018-05-31 11:23:55.000	4.463196	1.475830	.827637
2018-05-31 11:23:56.000	4.470520	1.488342	.834961
2018-05-31 11:23:57.000	4.495544	1.507263	.828857
2018-05-31 11:23:58.000	4.488220	1.499939	.823059
2018-05-31 11:23:59.000	4.464417	1.506958	.835266
2018-05-31 11:24:00.000	4.500122	1.510315	.845947
2018-05-31 11:24:01.000	4.484863	1.508179	.843506
2018-05-31 11:24:02.000	4.494629	1.495667	.829773
2018-05-31 11:24:03.000	4.491882	1.489258	.844421
2018-05-31 11:24:04.000	4.534302	1.487732	.822754
2018-05-31 11:24:05.000	4.497375	1.519470	.836487
2018-05-31 11:24:06.000	4.498291	1.509399	.856934
2018-05-31 11:24:07.000	4.521790	1.507263	.830689
2018-05-31 11:24:08.000	4.526062	1.504517	.830383
2018-05-31 11:24:09.000	4.503784	1.495361	.828247
2018-05-31 11:24:10.000	4.454041	1.495361	.834045
2018-05-31 11:24:11.000	4.486694	1.509399	.837402
2018-05-31 11:24:12.000	4.494019	1.507874	.845642
2018-05-31 11:24:13.000	4.547424	1.482849	.841980
2018-05-31 11:24:14.000	4.509888	1.503296	.823364
2018-05-31 11:24:15.000	4.526367	1.505432	.816956
2018-05-31 11:24:16.000	4.458008	1.487732	.833740
2018-05-31 11:24:17.000	4.518738	1.508789	.832825
2018-05-31 11:24:18.000	4.542542	1.520996	.858460
2018-05-31 11:24:19.000	4.489441	1.501465	.844727
2018-05-31 11:24:20.000	4.495850	1.510620	.829773
2018-05-31 11:24:21.000	4.485779	1.492615	.818176
2018-05-31 11:24:22.000	4.526367	1.470032	.816040
2018-05-31 11:24:23.000	4.514465	1.501465	.826416
2018-05-31 11:24:24.000	4.564819	1.504517	.826416
2018-05-31 11:24:25.000	4.580688	1.496582	.836792
2018-05-31 11:24:26.000	4.524841	1.492004	.837097
2018-05-31 11:24:27.000	4.470520	1.519470	.870361
2018-05-31 11:24:28.000	4.544067	1.526184	.832825
2018-05-31 11:24:29.000	4.521179	1.513062	.818176
2018-05-31 11:24:30.000	4.449768	1.498413	.831604
2018-05-31 11:24:31.000	4.505310	1.531067	.850220
2018-05-31 11:24:32.000	4.493103	1.516724	.833435
2018-05-31 11:24:33.000	4.498596	1.498718	.842896
2018-05-31 11:24:34.000	4.504089	1.482544	.816956
2018-05-31 11:24:35.000	4.479370	1.495056	.820618
2018-05-31 11:24:36.000	4.530640	1.502991	.813599
2018-05-31 11:24:37.000	4.548340	1.492004	.837097
2018-05-31 11:24:38.000	4.523010	1.508179	.817566
2018-05-31 11:24:39.000	4.515686	1.526794	.820618
2018-05-31 11:24:40.000	4.530334	1.525879	.823059
2018-05-31 11:24:41.000	4.481506	1.513672	.835266
2018-05-31 11:24:42.000	4.502563	1.501770	.835571
2018-05-31 11:24:43.000	4.468384	1.487732	.826721
2018-05-31 11:24:44.000	4.539490	1.488342	.806580
2018-05-31 11:24:45.000	4.528503	1.499634	.838013
2018-05-31 11:24:46.000	4.547119	1.518555	.819092
2018-05-31 11:24:47.000	4.496765	1.532593	.842590
2018-05-31 11:24:48.000	4.454956	1.511230	.812683
2018-05-31 11:24:49.000	4.525757	1.506042	.808411
2018-05-31 11:24:50.000	4.548340	1.509399	.820007
2018-05-31 11:24:51.000	4.477844	1.502991	.816650
2018-05-31 11:24:52.000	4.530334	1.524658	.825806
2018-05-31 11:24:53.000	4.503479	1.514282	.815430
2018-05-31 11:24:54.000	4.519653	1.515503	.816345
2018-05-31 11:24:55.000	4.537659	1.501770	.817871
2018-05-31 11:24:56.000	4.511719	1.492920	.829773
2018-05-31 11:24:57.000	4.432983	1.500244	.827637
2018-05-31 11:24:58.000	4.499512	1.537781	.825501
2018-05-31 11:24:59.000	4.536743	1.499939	.808106
2018-05-31 11:25:00.000	4.508972	1.498108	.809937
2018-05-31 11:25:01.000	4.489441	1.498718	.830078
2018-05-31 11:25:02.000	4.494629	1.517944	.829468
2018-05-31 11:25:03.000	4.503174	1.472473	.811768
2018-05-31 11:25:04.000	4.546814	1.524658	.825806
2018-05-31 11:25:05.000	4.497375	1.517944	.845337
2018-05-31 11:25:06.000	4.546814	1.501160	.844421
2018-05-31 11:25:07.000	4.480591	1.513367	.846558
2018-05-31 11:25:08.000	4.492188	1.496887	.823669
2018-05-31 11:25:09.000	4.479370	1.492004	.831909
2018-05-31 11:25:10.000	4.545593	1.493225	.812073
2018-05-31 11:25:11.000	4.533997	1.523438	.803223
2018-05-31 11:25:12.000	4.568176	1.508789	.814514
2018-05-31 11:25:13.000	4.550476	1.512756	.829163
2018-05-31 11:25:14.000	4.478760	1.495361	.832214
2018-05-31 11:25:15.000	4.473267	1.497498	.842896
2018-05-31 11:25:16.000	4.507446	1.505737	.859070
2018-05-31 11:25:17.000	4.517212	1.504211	.816956
2018-05-31 11:25:18.000	4.493103	1.494446	.812988
2018-05-31 11:25:19.000	4.511719	1.530457	.821838
2018-05-31 11:25:20.000	4.506836	1.510620	.837402
2018-05-31 11:25:21.000	4.526672	1.520081	.818787
2018-05-31 11:25:22.000	4.538269	1.505432	.838013
2018-05-31 11:25:23.000	4.528809	1.494141	.848999
2018-05-31 11:25:24.000	4.571533	1.517944	.823364
2018-05-31 11:25:25.000	4.553223	1.513672	.842590
2018-05-31 11:25:26.000	4.549255	1.502686	.836182
2018-05-31 11:25:27.000	4.512024	1.517029	.852051
2018-05-31 11:25:28.000	4.555664	1.493225	.823669
2018-05-31 11:25:29.000	4.565735	1.521912	.803528
2018-05-31 11:25:30.000	4.545288	1.511841	.827942
2018-05-31 11:25:31.000	4.513245	1.499939	.816040
2018-05-31 11:25:32.000	4.511108	1.511230	.844116
2018-05-31 11:25:33.000	4.510498	1.506042	.828247
2018-05-31 11:25:34.000	4.502258	1.506958	.843201
2018-05-31 11:25:35.000	4.515381	1.510620	.829773
2018-05-31 11:25:36.000	4.546204	1.481323	.840454
2018-05-31 11:25:37.000	4.493408	1.485291	.846252
2018-05-31 11:25:38.000	4.538574	1.492615	.846558
2018-05-31 11:25:39.000	4.539185	1.492615	.833435
2018-05-31 11:25:40.000	4.569702	1.500854	.837708
2018-05-31 11:25:41.000	4.533997	1.508789	.831909
2018-05-31 11:25:42.000	4.524536	1.481628	.807495
2018-05-31 11:25:43.000	4.522095	1.512146	.815430
2018-05-31 11:25:44.000	4.542847	1.489563	.813904
2018-05-31 11:25:45.000	4.508362	1.478577	.816650
2018-05-31 11:25:46.000	4.519653	1.496887	.835266
2018-05-31 11:25:47.000	4.494629	1.510315	.837097
2018-05-31 11:25:48.000	4.514160	1.523438	.819397
2018-05-31 11:25:49.000	4.499512	1.494751	.820923
2018-05-31 11:25:50.000	4.455261	1.509399	.828552
2018-05-31 11:25:51.000	4.504700	1.520386	.842590
2018-05-31 11:25:52.000	4.507446	1.507263	.827332
2018-05-31 11:25:53.000	4.469910	1.503601	.816345
2018-05-31 11:25:54.000	4.501343	1.506042	.836792
2018-05-31 11:25:55.000	4.532471	1.485901	.840149
2018-05-31 11:25:56.000	4.479980	1.515198	.832214
2018-05-31 11:25:57.000	4.473877	1.505432	.805359
2018-05-31 11:25:58.000	4.485474	1.497498	.841370
2018-05-31 11:25:59.000	4.569397	1.510620	.833435
2018-05-31 11:26:00.000	4.515686	1.493225	.832825
2018-05-31 11:26:01.000	4.459839	1.495667	.831299
2018-05-31 11:26:02.000	4.456787	1.478271	.825195
2018-05-31 11:26:03.000	4.452820	1.478271	.850525
2018-05-31 11:26:04.000	4.464417	1.511230	.828247
2018-05-31 11:26:05.000	4.475708	1.489868	.813599
2018-05-31 11:26:06.000	4.522095	1.492004	.818176
2018-05-31 11:26:07.000	4.507141	1.499329	.816956
2018-05-31 11:26:08.000	4.510803	1.505737	.852661
2018-05-31 11:26:09.000	4.558411	1.501770	.830078
2018-05-31 11:26:10.000	4.520874	1.501465	.799561
2018-05-31 11:26:11.000	4.555969	1.511230	.831909
2018-05-31 11:26:12.000	4.489746	1.520386	.820618
2018-05-31 11:26:13.000	4.559631	1.508484	.827637
2018-05-31 11:26:14.000	4.497986	1.495972	.842285
2018-05-31 11:26:15.000	4.501038	1.508484	.826111
2018-05-31 11:26:16.000	4.529724	1.520996	.835266
2018-05-31 11:26:17.000	4.487305	1.535034	.841675
2018-05-31 11:26:18.000	4.505920	1.535950	.829163
2018-05-31 11:26:19.000	4.548035	1.522522	.826416
2018-05-31 11:26:20.000	4.505005	1.514282	.826721
2018-05-31 11:26:21.000	4.524231	1.515503	.846252
2018-05-31 11:26:22.000	4.508972	1.523438	.839539
2018-05-31 11:26:23.000	4.485474	1.510925	.819397
2018-05-31 11:26:24.000	4.451294	1.518250	.841675
2018-05-31 11:26:25.000	4.507446	1.507263	.852051
2018-05-31 11:26:26.000	4.524841	1.497498	.846252
2018-05-31 11:26:27.000	4.475708	1.494446	.828857
2018-05-31 11:26:28.000	4.480286	1.516724	.817261
2018-05-31 11:26:29.000	4.509583	1.493530	.823669
2018-05-31 11:26:30.000	4.460144	1.505432	.846252
2018-05-31 11:26:31.000	4.586487	1.522522	.832825
2018-05-31 11:26:32.000	4.483032	1.516418	.835877
2018-05-31 11:26:33.000	4.473267	1.514587	.850525
2018-05-31 11:26:34.000	4.475403	1.508179	.840454
2018-05-31 11:26:35.000	4.471436	1.527405	.857239
2018-05-31 11:26:36.000	4.542542	1.481934	.831909
2018-05-31 11:26:37.000	4.415588	1.500854	.833130
2018-05-31 11:26:38.000	4.527588	1.510315	.839844
2018-05-31 11:26:39.000	4.504700	1.522217	.830383
2018-05-31 11:26:40.000	4.487915	1.503601	.835266
2018-05-31 11:26:41.000	4.514771	1.486206	.823975
2018-05-31 11:26:42.000	4.504395	1.488342	.832520
2018-05-31 11:26:43.000	4.474792	1.494446	.828857
2018-05-31 11:26:44.000	4.487915	1.485596	.827637
2018-05-31 11:26:45.000	4.507751	1.486206	.821533
2018-05-31 11:26:46.000	4.488220	1.504822	.846558
2018-05-31 11:26:47.000	4.475098	1.505127	.832214
2018-05-31 11:26:48.000	4.471130	1.501160	.831299
2018-05-31 11:26:49.000	4.436340	1.490173	.809021
2018-05-31 11:26:50.000	4.537048	1.490784	.827026
2018-05-31 11:26:51.000	4.411621	1.508179	.838623
2018-05-31 11:26:52.000	4.451599	1.488647	.823364
2018-05-31 11:26:53.000	4.467773	1.510925	.819092
2018-05-31 11:26:54.000	4.489746	1.522217	.825806
2018-05-31 11:26:55.000	4.460144	1.484375	.827637
2018-05-31 11:26:56.000	4.492798	1.492920	.816956
2018-05-31 11:26:57.000	4.498291	1.502075	.837402
2018-05-31 11:26:58.000	4.476013	1.503906	.835571
2018-05-31 11:26:59.000	4.512634	1.492615	.825501
2018-05-31 11:27:00.000	4.429932	1.510925	.839844
2018-05-31 11:27:01.000	4.443054	1.510620	.813294
2018-05-31 11:27:02.000	4.468994	1.506042	.822754
2018-05-31 11:27:03.000	4.501038	1.479492	.829468
2018-05-31 11:27:04.000	4.457092	1.492920	.838623
2018-05-31 11:27:05.000	4.486694	1.513672	.824890
2018-05-31 11:27:06.000	4.501038	1.486816	.836487
2018-05-31 11:27:07.000	4.490967	1.491394	.844421
2018-05-31 11:27:08.000	4.460449	1.500244	.823669
2018-05-31 11:27:09.000	4.472961	1.510620	.838318
2018-05-31 11:27:10.000	4.478455	1.502991	.805969
2018-05-31 11:27:11.000	4.478760	1.507874	.812073
2018-05-31 11:27:12.000	4.505615	1.493530	.831604
2018-05-31 11:27:13.000	4.498901	1.479492	.814514
2018-05-31 11:27:14.000	4.474182	1.480408	.852966
2018-05-31 11:27:15.000	4.440613	1.519775	.841370
2018-05-31 11:27:16.000	4.491272	1.517334	.837097
2018-05-31 11:27:17.000	4.484253	1.494141	.813904
2018-05-31 11:27:18.000	4.456177	1.489563	.807800
2018-05-31 11:27:19.000	4.460754	1.495667	.812378
2018-05-31 11:27:20.000	4.473877	1.487427	.835266
2018-05-31 11:27:21.000	4.471130	1.488342	.832520
2018-05-31 11:27:22.000	4.514465	1.502686	.819702
2018-05-31 11:27:23.000	4.475403	1.497498	.840759
2018-05-31 11:27:24.000	4.462585	1.494141	.837708
2018-05-31 11:27:25.000	4.454651	1.497498	.845642
2018-05-31 11:27:26.000	4.487915	1.494751	.828552
2018-05-31 11:27:27.000	4.515991	1.492004	.805054
2018-05-31 11:27:28.000	4.470520	1.492920	.832825
2018-05-31 11:27:29.000	4.480286	1.495056	.819092
2018-05-31 11:27:30.000	4.485474	1.494141	.865479
2018-05-31 11:27:31.000	4.503784	1.516418	.858460
2018-05-31 11:27:32.000	4.487915	1.487732	.850830
2018-05-31 11:27:33.000	4.451599	1.502380	.854797
2018-05-31 11:27:34.000	4.471130	1.521606	.828552
2018-05-31 11:27:35.000	4.537659	1.497803	.838013
2018-05-31 11:27:36.000	4.481201	1.516724	.839233
2018-05-31 11:27:37.000	4.464111	1.503296	.826111
2018-05-31 11:27:38.000	4.482727	1.493835	.801697
2018-05-31 11:27:39.000	4.440613	1.506042	.819092
2018-05-31 11:27:40.000	4.485779	1.502686	.808106
2018-05-31 11:27:41.000	4.538269	1.519165	.821838
2018-05-31 11:27:42.000	4.530945	1.502380	.826721
2018-05-31 11:27:43.000	4.510498	1.509094	.823975
2018-05-31 11:27:44.000	4.501953	1.494446	.817261
2018-05-31 11:27:45.000	4.484558	1.473999	.818481
2018-05-31 11:27:46.000	4.509888	1.501160	.812988
2018-05-31 11:27:47.000	4.451294	1.490784	.834961
2018-05-31 11:27:48.000	4.476624	1.509399	.803528
2018-05-31 11:27:49.000	4.487610	1.489868	.851440
2018-05-31 11:27:50.000	4.511108	1.513977	.843506
2018-05-31 11:27:51.000	4.513550	1.498718	.828857
2018-05-31 11:27:52.000	4.459229	1.482849	.830383
2018-05-31 11:27:53.000	4.450989	1.508789	.847778
2018-05-31 11:27:54.000	4.433289	1.482544	.834351
2018-05-31 11:27:55.000	4.409485	1.486511	.823669
2018-05-31 11:27:56.000	4.463501	1.521912	.827332
2018-05-31 11:27:57.000	4.490967	1.505432	.813599
2018-05-31 11:27:58.000	4.472656	1.487122	.831299
2018-05-31 11:27:59.000	4.484863	1.475830	.830383
2018-05-31 11:28:00.000	4.503174	1.498413	.841370
2018-05-31 11:28:01.000	4.476318	1.493530	.836182
2018-05-31 11:28:02.000	4.465332	1.512756	.843201
2018-05-31 11:28:03.000	4.509583	1.500244	.836182
2018-05-31 11:28:04.000	4.487610	1.488647	.828247
2018-05-31 11:28:05.000	4.471130	1.478882	.824280
2018-05-31 11:28:06.000	4.480591	1.514282	.826721
2018-05-31 11:28:07.000	4.464111	1.510620	.824280
2018-05-31 11:28:08.000	4.497070	1.507263	.837097
2018-05-31 11:28:09.000	4.504700	1.499634	.813904
2018-05-31 11:28:10.000	4.471741	1.520996	.820923
2018-05-31 11:28:11.000	4.452209	1.511536	.829468
2018-05-31 11:28:12.000	4.483948	1.493225	.835571
2018-05-31 11:28:13.000	4.505615	1.500549	.811462
2018-05-31 11:28:14.000	4.470215	1.501160	.833740
2018-05-31 11:28:15.000	4.488831	1.510315	.846558
2018-05-31 11:28:16.000	4.465027	1.502686	.838318
2018-05-31 11:28:17.000	4.519348	1.504211	.825501
2018-05-31 11:28:18.000	4.503784	1.494751	.838013
2018-05-31 11:28:19.000	4.506531	1.495361	.855103
2018-05-31 11:28:20.000	4.450073	1.493225	.818787
2018-05-31 11:28:21.000	4.497070	1.504211	.838318
2018-05-31 11:28:22.000	4.476318	1.524963	.830994
2018-05-31 11:28:23.000	4.522705	1.498108	.834656
2018-05-31 11:28:24.000	4.481506	1.500549	.823669
2018-05-31 11:28:25.000	4.505920	1.517334	.830689
2018-05-31 11:28:26.000	4.499512	1.504211	.844116
2018-05-31 11:28:27.000	4.507751	1.487122	.830689
2018-05-31 11:28:28.000	4.475403	1.504517	.845947
2018-05-31 11:28:29.000	4.442444	1.483154	.838928
2018-05-31 11:28:30.000	4.459534	1.499939	.837097
2018-05-31 11:28:31.000	4.523926	1.489563	.815125
2018-05-31 11:28:32.000	4.546814	1.500244	.821533
2018-05-31 11:28:33.000	4.495239	1.503296	.856628
2018-05-31 11:28:34.000	4.461365	1.501465	.850830
2018-05-31 11:28:35.000	4.471130	1.505737	.822754
2018-05-31 11:28:36.000	4.502869	1.497803	.819397
2018-05-31 11:28:37.000	4.543762	1.496277	.833740
2018-05-31 11:28:38.000	4.501343	1.497498	.841065
2018-05-31 11:28:39.000	4.520569	1.500854	.803223
2018-05-31 11:28:40.000	4.446716	1.524353	.827332
2018-05-31 11:28:41.000	4.440002	1.482239	.833435
2018-05-31 11:28:42.000	4.455566	1.481934	.835571
2018-05-31 11:28:43.000	4.490051	1.504211	.832520
2018-05-31 11:28:44.000	4.502258	1.517029	.828247
2018-05-31 11:28:45.000	4.523010	1.501465	.834045
2018-05-31 11:28:46.000	4.481201	1.493530	.837708
2018-05-31 11:28:47.000	4.457703	1.496887	.830994
2018-05-31 11:28:48.000	4.467163	1.513062	.843201
2018-05-31 11:28:49.000	4.411316	1.503296	.831299
2018-05-31 11:28:50.000	4.477539	1.494141	.851135
2018-05-31 11:28:51.000	4.454346	1.499023	.838013
2018-05-31 11:28:52.000	4.472656	1.506653	.844421
2018-05-31 11:28:53.000	4.437256	1.495056	.832214
2018-05-31 11:28:54.000	4.484253	1.521912	.842590
2018-05-31 11:28:55.000	4.493713	1.511841	.842285
2018-05-31 11:28:56.000	4.534302	1.531982	.844421
2018-05-31 11:28:57.000	4.471436	1.510620	.841370
2018-05-31 11:28:58.000	4.447632	1.501770	.830078
2018-05-31 11:28:59.000	4.507446	1.482849	.827332
2018-05-31 11:29:00.000	4.460449	1.486206	.830994
2018-05-31 11:29:01.000	4.441833	1.488953	.815430
2018-05-31 11:29:02.000	4.472961	1.484680	.816040
2018-05-31 11:29:03.000	4.512939	1.500549	.825806
2018-05-31 11:29:04.000	4.504089	1.502991	.798645
2018-05-31 11:29:05.000	4.474487	1.468811	.830689
2018-05-31 11:29:06.000	4.506531	1.501160	.846558
2018-05-31 11:29:07.000	4.508057	1.493225	.842285
2018-05-31 11:29:08.000	4.480286	1.491394	.827026
2018-05-31 11:29:09.000	4.458923	1.505127	.814209
2018-05-31 11:29:10.000	4.509888	1.488647	.816650
2018-05-31 11:29:11.000	4.496155	1.520996	.828552
2018-05-31 11:29:12.000	4.480896	1.501465	.828247
2018-05-31 11:29:13.000	4.511719	1.488953	.827026
2018-05-31 11:29:14.000	4.523315	1.484375	.804138
2018-05-31 11:29:15.000	4.476929	1.486511	.838928
2018-05-31 11:29:16.000	4.507751	1.520386	.827332
2018-05-31 11:29:17.000	4.455872	1.506042	.816956
2018-05-31 11:29:18.000	4.507141	1.502686	.861206
2018-05-31 11:29:19.000	4.527893	1.500549	.825806
2018-05-31 11:29:20.000	4.466248	1.500854	.836792
2018-05-31 11:29:21.000	4.488831	1.514282	.820618
2018-05-31 11:29:22.000	4.537354	1.480408	.814209
2018-05-31 11:29:23.000	4.481201	1.499634	.833130
2018-05-31 11:29:24.000	4.506226	1.502686	.832214
2018-05-31 11:29:25.000	4.512329	1.498108	.847473
2018-05-31 11:29:26.000	4.422913	1.499939	.832520
2018-05-31 11:29:27.000	4.460449	1.484985	.829468
2018-05-31 11:29:28.000	4.514160	1.503601	.832214
2018-05-31 11:29:29.000	4.512329	1.497192	.828552
2018-05-31 11:29:30.000	4.468384	1.499329	.824280
2018-05-31 11:29:31.000	4.476929	1.499634	.836792
2018-05-31 11:29:32.000	4.494934	1.488342	.837097
2018-05-31 11:29:33.000	4.512329	1.486816	.836792
2018-05-31 11:29:34.000	4.461975	1.521606	.811768
2018-05-31 11:29:35.000	4.459839	1.506958	.827637
2018-05-31 11:29:36.000	4.445190	1.501465	.820007
2018-05-31 11:29:37.000	4.466858	1.507568	.827332
2018-05-31 11:29:38.000	4.547119	1.495972	.799255
2018-05-31 11:29:39.000	4.512024	1.491089	.818176
2018-05-31 11:29:40.000	4.566956	1.522522	.846252
2018-05-31 11:29:41.000	4.480591	1.500854	.843506
2018-05-31 11:29:42.000	4.433594	1.507874	.832214
2018-05-31 11:29:43.000	4.461060	1.513062	.817261
2018-05-31 11:29:44.000	4.539795	1.502686	.816650
2018-05-31 11:29:45.000	4.527588	1.502686	.835266
2018-05-31 11:29:46.000	4.513550	1.507263	.827637
2018-05-31 11:29:47.000	4.451599	1.510620	.826111
2018-05-31 11:29:48.000	4.525452	1.510925	.834045
2018-05-31 11:29:49.000	4.544067	1.507874	.846252
2018-05-31 11:29:50.000	4.490356	1.500244	.826111
2018-05-31 11:29:51.000	4.491577	1.477966	.830078
2018-05-31 11:29:52.000	4.498291	1.496582	.823059
2018-05-31 11:29:53.000	4.494324	1.494446	.837097
2018-05-31 11:29:54.000	4.463196	1.496887	.826111
2018-05-31 11:29:55.000	4.444580	1.510620	.817871
2018-05-31 11:29:56.000	4.464111	1.499634	.822144
2018-05-31 11:29:57.000	4.441833	1.495361	.815430
2018-05-31 11:29:58.000	4.450378	1.518860	.838928
2018-05-31 11:29:59.000	4.447632	1.510620	.849915
2018-05-31 11:30:00.000	4.476013	1.490479	.823669
2018-05-31 11:30:01.000	4.507751	1.492310	.821838
2018-05-31 11:30:02.000	4.491577	1.469727	.836182
2018-05-31 11:30:03.000	4.446411	1.480408	.831909
2018-05-31 11:30:04.000	4.453735	1.510925	.833740
2018-05-31 11:30:05.000	4.486694	1.495972	.824890
2018-05-31 11:30:06.000	4.478455	1.528015	.848694
2018-05-31 11:30:07.000	4.476318	1.495056	.839233
2018-05-31 11:30:08.000	4.378052	1.495056	.818787
2018-05-31 11:30:09.000	4.435120	1.505127	.823975
2018-05-31 11:30:10.000	4.503174	1.497803	.827026
2018-05-31 11:30:11.000	4.473267	1.491394	.830078
2018-05-31 11:30:12.000	4.473267	1.485291	.834045
2018-05-31 11:30:13.000	4.484253	1.498108	.869751
2018-05-31 11:30:14.000	4.440002	1.487122	.820923
2018-05-31 11:30:15.000	4.450378	1.478577	.820923
2018-05-31 11:30:16.000	4.478760	1.502380	.814209
2018-05-31 11:30:17.000	4.492493	1.495361	.822449
2018-05-31 11:30:18.000	4.475403	1.467590	.842896
2018-05-31 11:30:19.000	4.461670	1.512146	.841370
2018-05-31 11:30:20.000	4.433899	1.534424	.838013
2018-05-31 11:30:21.000	4.462891	1.497498	.839844
2018-05-31 11:30:22.000	4.467163	1.507874	.851135
2018-05-31 11:30:23.000	4.434814	1.510925	.821228
2018-05-31 11:30:24.000	4.467773	1.492310	.832214
2018-05-31 11:30:25.000	4.439392	1.492310	.814514
2018-05-31 11:30:26.000	4.442444	1.484680	.828857
2018-05-31 11:30:27.000	4.447327	1.480103	.841065
2018-05-31 11:30:28.000	4.427795	1.489258	.830689
2018-05-31 11:30:29.000	4.443665	1.497498	.819397
2018-05-31 11:30:30.000	4.456177	1.495972	.803223
2018-05-31 11:30:31.000	4.490051	1.513062	.853577
2018-05-31 11:30:32.000	4.519043	1.514282	.817566
2018-05-31 11:30:33.000	4.498901	1.495972	.808106
2018-05-31 11:30:34.000	4.443054	1.539612	.842590
2018-05-31 11:30:35.000	4.480286	1.514893	.836487
2018-05-31 11:30:36.000	4.465332	1.481628	.838013
2018-05-31 11:30:37.000	4.460449	1.493530	.830994
2018-05-31 11:30:38.000	4.446716	1.490173	.827332
2018-05-31 11:30:39.000	4.475708	1.507874	.852051
2018-05-31 11:30:40.000	4.433899	1.477051	.830689
2018-05-31 11:30:41.000	4.430542	1.491699	.834045
2018-05-31 11:30:42.000	4.411621	1.486206	.808716
2018-05-31 11:30:43.000	4.445496	1.487732	.812988
2018-05-31 11:30:44.000	4.480591	1.474304	.837097
2018-05-31 11:30:45.000	4.469604	1.495056	.842896
2018-05-31 11:30:46.000	4.452209	1.500854	.830994
2018-05-31 11:30:47.000	4.455872	1.513977	.833130
2018-05-31 11:30:48.000	4.461975	1.498108	.840149
2018-05-31 11:30:49.000	4.442139	1.483459	.856628
2018-05-31 11:30:50.000	4.426575	1.488647	.830689
2018-05-31 11:30:51.000	4.419250	1.485596	.839539
2018-05-31 11:30:52.000	4.435120	1.502075	.827637
2018-05-31 11:30:53.000	4.437561	1.493530	.812378
2018-05-31 11:30:54.000	4.432373	1.499939	.813294
2018-05-31 11:30:55.000	4.476318	1.496887	.821228
2018-05-31 11:30:56.000	4.441528	1.494141	.831299
2018-05-31 11:30:57.000	4.449768	1.515198	.830994
2018-05-31 11:30:58.000	4.473267	1.492004	.823975
2018-05-31 11:30:59.000	4.429321	1.481323	.825806
2018-05-31 11:31:00.000	4.428711	1.503601	.828247
2018-05-31 11:31:01.000	4.450073	1.470642	.825501
2018-05-31 11:31:02.000	4.496155	1.500244	.825806
2018-05-31 11:31:03.000	4.454956	1.508789	.800171
2018-05-31 11:31:04.000	4.443665	1.488647	.817566
2018-05-31 11:31:05.000	4.443665	1.479797	.830994
2018-05-31 11:31:06.000	4.456482	1.464844	.823669
2018-05-31 11:31:07.000	4.485779	1.494141	.846863
2018-05-31 11:31:08.000	4.425049	1.496887	.833435
2018-05-31 11:31:09.000	4.476013	1.490784	.836487
2018-05-31 11:31:10.000	4.410706	1.470337	.829773
2018-05-31 11:31:11.000	4.448853	1.494446	.813904
2018-05-31 11:31:12.000	4.484863	1.488342	.815430
2018-05-31 11:31:13.000	4.433899	1.502075	.824890
2018-05-31 11:31:14.000	4.467468	1.482544	.810242
2018-05-31 11:31:15.000	4.419250	1.490173	.824280
2018-05-31 11:31:16.000	4.527893	1.475525	.828552
2018-05-31 11:31:17.000	4.502258	1.502075	.835266
2018-05-31 11:31:18.000	4.454651	1.515198	.827332
2018-05-31 11:31:19.000	4.448242	1.492615	.820007
2018-05-31 11:31:20.000	4.443970	1.499634	.833435
2018-05-31 11:31:21.000	4.456177	1.487122	.840454
2018-05-31 11:31:22.000	4.404602	1.507568	.806580
2018-05-31 11:31:23.000	4.438782	1.515808	.824280
2018-05-31 11:31:24.000	4.451294	1.513062	.840149
2018-05-31 11:31:25.000	4.473877	1.518555	.825195
2018-05-31 11:31:26.000	4.447327	1.495361	.835266
2018-05-31 11:31:27.000	4.436951	1.492920	.842285
2018-05-31 11:31:28.000	4.447021	1.495972	.825501
2018-05-31 11:31:29.000	4.480286	1.513062	.816345
2018-05-31 11:31:30.000	4.460754	1.501160	.813904
2018-05-31 11:31:31.000	4.422913	1.500854	.817566
2018-05-31 11:31:32.000	4.454651	1.502686	.825195
2018-05-31 11:31:33.000	4.416504	1.516724	.832214
2018-05-31 11:31:34.000	4.481812	1.511230	.815125
2018-05-31 11:31:35.000	4.514465	1.510620	.809631
2018-05-31 11:31:36.000	4.517822	1.488342	.823975
2018-05-31 11:31:37.000	4.433899	1.495667	.848084
2018-05-31 11:31:38.000	4.466248	1.506348	.831604
2018-05-31 11:31:39.000	4.486084	1.505737	.820618
2018-05-31 11:31:40.000	4.421082	1.501465	.843506
2018-05-31 11:31:41.000	4.481201	1.493530	.827332
2018-05-31 11:31:42.000	4.501343	1.478882	.840454
2018-05-31 11:31:43.000	4.497681	1.490479	.832825
2018-05-31 11:31:44.000	4.452209	1.497803	.824585
2018-05-31 11:31:45.000	4.458923	1.508789	.810547
2018-05-31 11:31:46.000	4.435120	1.481018	.808106
2018-05-31 11:31:47.000	4.489746	1.522827	.806885
2018-05-31 11:31:48.000	4.490967	1.527405	.823975
2018-05-31 11:31:49.000	4.440308	1.539917	.837708
2018-05-31 11:31:50.000	4.478455	1.498718	.820923
2018-05-31 11:31:51.000	4.451904	1.483459	.806885
2018-05-31 11:31:52.000	4.488525	1.486206	.852356
2018-05-31 11:31:53.000	4.473877	1.465759	.840759
2018-05-31 11:31:54.000	4.499817	1.504211	.817566
2018-05-31 11:31:55.000	4.496155	1.489563	.831299
2018-05-31 11:31:56.000	4.502258	1.507263	.845337
2018-05-31 11:31:57.000	4.486694	1.471558	.827026
2018-05-31 11:31:58.000	4.497070	1.504211	.837097
2018-05-31 11:31:59.000	4.483948	1.504517	.827942
2018-05-31 11:32:00.000	4.513245	1.490479	.825806
2018-05-31 11:32:01.000	4.455261	1.512146	.832214
2018-05-31 11:32:02.000	4.435730	1.487732	.841370
2018-05-31 11:32:03.000	4.474792	1.488647	.816956
2018-05-31 11:32:04.000	4.476929	1.495361	.828552
2018-05-31 11:32:05.000	4.447021	1.506042	.863648
2018-05-31 11:32:06.000	4.485474	1.502075	.839233
2018-05-31 11:32:07.000	4.539185	1.482544	.794678
2018-05-31 11:32:08.000	4.486389	1.483765	.849609
2018-05-31 11:32:09.000	4.443665	1.523743	.816650
2018-05-31 11:32:10.000	4.465027	1.491089	.826111
2018-05-31 11:32:11.000	4.460449	1.485596	.852966
2018-05-31 11:32:12.000	4.422607	1.507874	.842285
2018-05-31 11:32:13.000	4.481506	1.502686	.843201
2018-05-31 11:32:14.000	4.368591	1.499023	.833130
2018-05-31 11:32:15.000	4.440918	1.489868	.816650
2018-05-31 11:32:16.000	4.464111	1.499329	.838928
2018-05-31 11:32:17.000	4.451599	1.504211	.836792
2018-05-31 11:32:18.000	4.481201	1.504517	.819702
2018-05-31 11:32:19.000	4.460144	1.512146	.814514
2018-05-31 11:32:20.000	4.469299	1.508179	.828552
2018-05-31 11:32:21.000	4.475403	1.506348	.834961
2018-05-31 11:32:22.000	4.496765	1.488647	.818481
2018-05-31 11:32:23.000	4.479980	1.497803	.805359
2018-05-31 11:32:24.000	4.428101	1.484070	.809326
2018-05-31 11:32:25.000	4.451904	1.505432	.812073
2018-05-31 11:32:26.000	4.443970	1.491699	.819702
2018-05-31 11:32:27.000	4.440308	1.513062	.804749
2018-05-31 11:32:28.000	4.495239	1.500549	.827942
2018-05-31 11:32:29.000	4.537354	1.505127	.814514
2018-05-31 11:32:30.000	4.508667	1.483154	.814209
2018-05-31 11:32:31.000	4.492493	1.483765	.811157
2018-05-31 11:32:32.000	4.507751	1.489258	.809021
2018-05-31 11:32:33.000	4.436035	1.495361	.816345
2018-05-31 11:32:34.000	4.419861	1.503601	.827332
2018-05-31 11:32:35.000	4.408264	1.499634	.827332
2018-05-31 11:32:36.000	4.491272	1.515808	.833130
2018-05-31 11:32:37.000	4.492798	1.505737	.842285
2018-05-31 11:32:38.000	4.488831	1.505737	.828247
2018-05-31 11:32:39.000	4.474182	1.481934	.836792
2018-05-31 11:32:40.000	4.465942	1.484375	.823059
2018-05-31 11:32:41.000	4.473877	1.489563	.830689
2018-05-31 11:32:42.000	4.436951	1.501465	.810547
2018-05-31 11:32:43.000	4.410706	1.487427	.842896
2018-05-31 11:32:44.000	4.458618	1.497498	.833130
2018-05-31 11:32:45.000	4.481812	1.489258	.831909
2018-05-31 11:32:46.000	4.441833	1.478577	.832214
2018-05-31 11:32:47.000	4.387207	1.478882	.826111
2018-05-31 11:32:48.000	4.408264	1.516418	.820923
2018-05-31 11:32:49.000	4.428101	1.529541	.833130
2018-05-31 11:32:50.000	4.414673	1.481934	.822754
2018-05-31 11:32:51.000	4.487305	1.499939	.824890
2018-05-31 11:32:52.000	4.448547	1.497803	.841980
2018-05-31 11:32:53.000	4.473267	1.512451	.830383
2018-05-31 11:32:54.000	4.436646	1.517029	.842285
2018-05-31 11:32:55.000	4.485168	1.528931	.816956
2018-05-31 11:32:56.000	4.456177	1.495972	.841980
2018-05-31 11:32:57.000	4.487305	1.501770	.838013
2018-05-31 11:32:58.000	4.474182	1.497192	.834351
2018-05-31 11:32:59.000	4.449768	1.501160	.838318
2018-05-31 11:33:00.000	4.440918	1.469727	.828857
2018-05-31 11:33:01.000	4.408875	1.502380	.843811
2018-05-31 11:33:02.000	4.424438	1.502075	.846863
2018-05-31 11:33:03.000	4.471741	1.495056	.844727
2018-05-31 11:33:04.000	4.470215	1.492004	.806274
2018-05-31 11:33:05.000	4.500122	1.495056	.818176
2018-05-31 11:33:06.000	4.481812	1.509094	.826416
2018-05-31 11:33:07.000	4.470825	1.504822	.824890
2018-05-31 11:33:08.000	4.411926	1.506653	.827637
2018-05-31 11:33:09.000	4.394226	1.492920	.821228
2018-05-31 11:33:10.000	4.445496	1.509399	.814514
2018-05-31 11:33:11.000	4.477844	1.500549	.819092
2018-05-31 11:33:12.000	4.472046	1.501465	.841980
2018-05-31 11:33:13.000	4.463806	1.502991	.823059
2018-05-31 11:33:14.000	4.466858	1.487122	.807800
2018-05-31 11:33:15.000	4.378662	1.487122	.824280
2018-05-31 11:33:16.000	4.472656	1.501465	.837708
2018-05-31 11:33:17.000	4.520569	1.506653	.855713
2018-05-31 11:33:18.000	4.499207	1.501160	.827637
2018-05-31 11:33:19.000	4.498901	1.487427	.836792
2018-05-31 11:33:20.000	4.489136	1.489563	.855408
2018-05-31 11:33:21.000	4.525146	1.495667	.842896
2018-05-31 11:33:22.000	4.530029	1.510315	.826721
2018-05-31 11:33:23.000	4.521790	1.488953	.834656
2018-05-31 11:33:24.000	4.471741	1.508484	.844727
2018-05-31 11:33:25.000	4.508362	1.495667	.821838
2018-05-31 11:33:26.000	4.442139	1.484070	.837097
2018-05-31 11:33:27.000	4.486694	1.495667	.826416
2018-05-31 11:33:28.000	4.485168	1.524353	.814514
2018-05-31 11:33:29.000	4.433899	1.494751	.838013
2018-05-31 11:33:30.000	4.471436	1.507568	.834045
2018-05-31 11:33:31.000	4.454041	1.513672	.809631
2018-05-31 11:33:32.000	4.508362	1.494751	.828552
2018-05-31 11:33:33.000	4.477539	1.484375	.829773
2018-05-31 11:33:34.000	4.497986	1.496277	.856018
2018-05-31 11:33:35.000	4.451599	1.470642	.830078
2018-05-31 11:33:36.000	4.470520	1.502686	.830383
2018-05-31 11:33:37.000	4.475403	1.504517	.820313
2018-05-31 11:33:38.000	4.522400	1.495056	.830689
2018-05-31 11:33:39.000	4.515381	1.478577	.830383
2018-05-31 11:33:40.000	4.494019	1.499023	.826111
2018-05-31 11:33:41.000	4.499817	1.520081	.834045
2018-05-31 11:33:42.000	4.514160	1.482849	.827942
2018-05-31 11:33:43.000	4.449768	1.515503	.801392
2018-05-31 11:33:44.000	4.474792	1.498108	.827637
2018-05-31 11:33:45.000	4.461365	1.493530	.845642
2018-05-31 11:33:46.000	4.479065	1.503906	.822144
2018-05-31 11:33:47.000	4.498291	1.505432	.840454
2018-05-31 11:33:48.000	4.486084	1.498718	.836792
2018-05-31 11:33:49.000	4.529724	1.502075	.828552
2018-05-31 11:33:50.000	4.504089	1.512451	.805359
2018-05-31 11:33:51.000	4.450073	1.538696	.810852
2018-05-31 11:33:52.000	4.477539	1.510315	.832214
2018-05-31 11:33:53.000	4.477234	1.510315	.849609
2018-05-31 11:33:54.000	4.436035	1.497192	.852356
2018-05-31 11:33:55.000	4.447632	1.476746	.818176
2018-05-31 11:33:56.000	4.468994	1.510620	.844116
2018-05-31 11:33:57.000	4.470215	1.512756	.790100
2018-05-31 11:33:58.000	4.511108	1.472778	.816956
2018-05-31 11:33:59.000	4.498291	1.515198	.855408
2018-05-31 11:34:00.000	4.471130	1.500854	.852661
2018-05-31 11:34:01.000	4.479675	1.478271	.831909
2018-05-31 11:34:02.000	4.483032	1.501465	.823975
2018-05-31 11:34:03.000	4.488220	1.526489	.824585
2018-05-31 11:34:04.000	4.456787	1.510315	.827942
2018-05-31 11:34:05.000	4.476624	1.495667	.833130
2018-05-31 11:34:06.000	4.434814	1.482239	.832825
2018-05-31 11:34:07.000	4.465637	1.508179	.830994
2018-05-31 11:34:08.000	4.524536	1.505127	.830078
2018-05-31 11:34:09.000	4.501343	1.506653	.831604
2018-05-31 11:34:10.000	4.523010	1.500549	.831604
2018-05-31 11:34:11.000	4.452515	1.498413	.821228
2018-05-31 11:34:12.000	4.442139	1.519165	.827942
2018-05-31 11:34:13.000	4.425659	1.524658	.828247
2018-05-31 11:34:14.000	4.406738	1.499329	.825195
2018-05-31 11:34:15.000	4.425354	1.489868	.837402
2018-05-31 11:34:16.000	4.436035	1.498413	.824890
2018-05-31 11:34:17.000	4.459229	1.504517	.821838
2018-05-31 11:34:18.000	4.484863	1.496277	.813294
2018-05-31 11:34:19.000	4.468384	1.513062	.814514
2018-05-31 11:34:20.000	4.520264	1.495667	.817261
2018-05-31 11:34:21.000	4.514160	1.504211	.817566
2018-05-31 11:34:22.000	4.502869	1.492615	.826111
2018-05-31 11:34:23.000	4.479980	1.481628	.818787
2018-05-31 11:34:24.000	4.407043	1.495056	.822449
2018-05-31 11:34:25.000	4.473877	1.517029	.857849
2018-05-31 11:34:26.000	4.449158	1.487427	.824890
2018-05-31 11:34:27.000	4.417114	1.496277	.825195
2018-05-31 11:34:28.000	4.487305	1.470337	.899353
2018-05-31 11:34:29.000	4.477234	1.486511	.850525
2018-05-31 11:34:30.000	4.490967	1.491699	.852966
2018-05-31 11:34:31.000	4.466248	1.505127	.843506
2018-05-31 11:34:32.000	4.434509	1.507568	.848999
2018-05-31 11:34:33.000	4.462280	1.499329	.850220
2018-05-31 11:34:34.000	4.455872	1.485291	.835571
2018-05-31 11:34:35.000	4.458008	1.483459	.831299
2018-05-31 11:34:36.000	4.450073	1.506348	.813904
2018-05-31 11:34:37.000	4.441833	1.511841	.834351
2018-05-31 11:34:38.000	4.443359	1.492920	.836487
2018-05-31 11:34:39.000	4.419556	1.502686	.818176
2018-05-31 11:34:40.000	4.474487	1.502686	.830383
2018-05-31 11:34:41.000	4.440613	1.507263	.811157
2018-05-31 11:34:42.000	4.475098	1.496887	.843201
2018-05-31 11:34:43.000	4.423828	1.485291	.818176
2018-05-31 11:34:44.000	4.402161	1.495056	.827942
2018-05-31 11:34:45.000	4.507141	1.482849	.832825
2018-05-31 11:34:46.000	4.446716	1.493225	.827026
2018-05-31 11:34:47.000	4.480591	1.517639	.819397
2018-05-31 11:34:48.000	4.428406	1.481018	.825195
2018-05-31 11:34:49.000	4.458313	1.517944	.834351
2018-05-31 11:34:50.000	4.543762	1.497192	.812988
2018-05-31 11:34:51.000	4.505310	1.481934	.838318
2018-05-31 11:34:52.000	4.501953	1.505432	.836792
2018-05-31 11:34:53.000	4.444885	1.490173	.847473
2018-05-31 11:34:54.000	4.483032	1.491394	.852661
2018-05-31 11:34:55.000	4.476624	1.491699	.837708
2018-05-31 11:34:56.000	4.469299	1.501160	.838623
2018-05-31 11:34:57.000	4.434814	1.490479	.823669
2018-05-31 11:34:58.000	4.427185	1.518860	.848084
2018-05-31 11:34:59.000	4.498901	1.520081	.834351
2018-05-31 11:35:00.000	4.526978	1.473083	.831604
2018-05-31 11:35:01.000	4.432373	1.495361	.819092
2018-05-31 11:35:02.000	4.482422	1.506653	.827026
2018-05-31 11:35:03.000	4.434814	1.503296	.829163
2018-05-31 11:35:04.000	4.476013	1.504517	.814514
2018-05-31 11:35:05.000	4.496460	1.504211	.832825
2018-05-31 11:35:06.000	4.448242	1.514282	.839233
2018-05-31 11:35:07.000	4.488831	1.491699	.854187
2018-05-31 11:35:08.000	4.487610	1.476135	.838623
2018-05-31 11:35:09.000	4.451904	1.476135	.832520
2018-05-31 11:35:10.000	4.399719	1.500244	.830994
2018-05-31 11:35:11.000	4.473572	1.484375	.829468
2018-05-31 11:35:12.000	4.436340	1.490784	.846252
2018-05-31 11:35:13.000	4.479675	1.486511	.819092
2018-05-31 11:35:14.000	4.474182	1.492920	.797730
2018-05-31 11:35:15.000	4.475708	1.514587	.824280
2018-05-31 11:35:16.000	4.458923	1.536255	.827942
2018-05-31 11:35:17.000	4.452820	1.507568	.814209
2018-05-31 11:35:18.000	4.437256	1.496887	.826111
2018-05-31 11:35:19.000	4.447021	1.502686	.840149
2018-05-31 11:35:20.000	4.481201	1.508484	.817871
2018-05-31 11:35:21.000	4.470825	1.510620	.826416
2018-05-31 11:35:22.000	4.428406	1.482849	.809937
2018-05-31 11:35:23.000	4.424438	1.488037	.806885
2018-05-31 11:35:24.000	4.453735	1.506958	.814514
2018-05-31 11:35:25.000	4.475403	1.510620	.831299
2018-05-31 11:35:26.000	4.494629	1.511230	.817566
2018-05-31 11:35:27.000	4.466858	1.491089	.833435
2018-05-31 11:35:28.000	4.439087	1.497192	.836792
2018-05-31 11:35:29.000	4.457092	1.488953	.809631
2018-05-31 11:35:30.000	4.457397	1.521301	.844421
2018-05-31 11:35:31.000	4.490356	1.500244	.825806
2018-05-31 11:35:32.000	4.504700	1.490479	.834351
2018-05-31 11:35:33.000	4.534912	1.502075	.856628
2018-05-31 11:35:34.000	4.478760	1.490173	.801086
2018-05-31 11:35:35.000	4.473877	1.495361	.810852
2018-05-31 11:35:36.000	4.441528	1.505432	.818176
2018-05-31 11:35:37.000	4.414368	1.505737	.831299
2018-05-31 11:35:38.000	4.427490	1.506653	.829468
2018-05-31 11:35:39.000	4.502869	1.506958	.836487
2018-05-31 11:35:40.000	4.476929	1.515503	.841675
2018-05-31 11:35:41.000	4.429626	1.526794	.852966
2018-05-31 11:35:42.000	4.476318	1.492615	.835571
2018-05-31 11:35:43.000	4.499512	1.506958	.827026
2018-05-31 11:35:44.000	4.496460	1.501465	.826416
2018-05-31 11:35:45.000	4.424744	1.499329	.827637
2018-05-31 11:35:46.000	4.513550	1.510010	.824890
2018-05-31 11:35:47.000	4.471741	1.509399	.818481
2018-05-31 11:35:48.000	4.503479	1.494751	.835266
2018-05-31 11:35:49.000	4.536133	1.507263	.851135
2018-05-31 11:35:50.000	4.472656	1.510315	.833740
2018-05-31 11:35:51.000	4.454346	1.500244	.858154
2018-05-31 11:35:52.000	4.486084	1.513977	.851440
2018-05-31 11:35:53.000	4.499207	1.472778	.830689
2018-05-31 11:35:54.000	4.449158	1.476440	.830994
2018-05-31 11:35:55.000	4.505005	1.493835	.847778
2018-05-31 11:35:56.000	4.454956	1.513062	.833435
2018-05-31 11:35:57.000	4.431152	1.488342	.827942
2018-05-31 11:35:58.000	4.472961	1.515808	.838318
2018-05-31 11:35:59.000	4.454041	1.501465	.832825
2018-05-31 11:36:00.000	4.479980	1.490173	.838013
2018-05-31 11:36:01.000	4.482422	1.496887	.839844
2018-05-31 11:36:02.000	4.461975	1.497192	.849915
2018-05-31 11:36:03.000	4.490051	1.473999	.821838
2018-05-31 11:36:04.000	4.486389	1.506653	.830689
2018-05-31 11:36:05.000	4.453125	1.488342	.822144
2018-05-31 11:36:06.000	4.476624	1.486511	.807495
2018-05-31 11:36:07.000	4.429932	1.470337	.831299
2018-05-31 11:36:08.000	4.476318	1.503906	.815125
2018-05-31 11:36:09.000	4.459534	1.519165	.825195
2018-05-31 11:36:10.000	4.483948	1.492615	.833740
2018-05-31 11:36:11.000	4.413757	1.493530	.839539
2018-05-31 11:36:12.000	4.464417	1.506042	.863037
2018-05-31 11:36:13.000	4.457397	1.498413	.830994
2018-05-31 11:36:14.000	4.470825	1.484680	.829468
2018-05-31 11:36:15.000	4.528809	1.516418	.823975
2018-05-31 11:36:16.000	4.510803	1.487732	.822144
2018-05-31 11:36:17.000	4.457092	1.505127	.829468
2018-05-31 11:36:18.000	4.470520	1.504211	.837097
2018-05-31 11:36:19.000	4.418335	1.508484	.798645
2018-05-31 11:36:20.000	4.463806	1.487122	.816040
2018-05-31 11:36:21.000	4.521790	1.497192	.824585
2018-05-31 11:36:22.000	4.491272	1.485291	.829163
2018-05-31 11:36:23.000	4.464111	1.499023	.845337
2018-05-31 11:36:24.000	4.509277	1.500549	.835877
2018-05-31 11:36:25.000	4.527283	1.511230	.836792
2018-05-31 11:36:26.000	4.445496	1.477966	.822754
2018-05-31 11:36:27.000	4.526062	1.486511	.838928
2018-05-31 11:36:28.000	4.502563	1.492310	.820007
2018-05-31 11:36:29.000	4.438171	1.479797	.838623
2018-05-31 11:36:30.000	4.514771	1.503601	.851440
2018-05-31 11:36:31.000	4.455566	1.491089	.829468
2018-05-31 11:36:32.000	4.496765	1.507263	.815735
2018-05-31 11:36:33.000	4.467468	1.505127	.824890
2018-05-31 11:36:34.000	4.513245	1.484375	.823669
2018-05-31 11:36:35.000	4.478760	1.502380	.840454
2018-05-31 11:36:36.000	4.474182	1.491699	.827942
2018-05-31 11:36:37.000	4.489441	1.482849	.827637
2018-05-31 11:36:38.000	4.490051	1.494751	.833740
2018-05-31 11:36:39.000	4.517822	1.479797	.827332
2018-05-31 11:36:40.000	4.450378	1.519470	.817261
2018-05-31 11:36:41.000	4.453125	1.492920	.820313
2018-05-31 11:36:42.000	4.463501	1.504822	.831909
2018-05-31 11:36:43.000	4.431152	1.501160	.838013
2018-05-31 11:36:44.000	4.421997	1.503601	.832825
2018-05-31 11:36:45.000	4.484863	1.502075	.864563
2018-05-31 11:36:46.000	4.485779	1.465149	.839233
2018-05-31 11:36:47.000	4.454346	1.473083	.824585
2018-05-31 11:36:48.000	4.477539	1.498718	.823364
2018-05-31 11:36:49.000	4.485168	1.499329	.842896
2018-05-31 11:36:50.000	4.501953	1.489258	.821228
2018-05-31 11:36:51.000	4.491577	1.497192	.808106
2018-05-31 11:36:52.000	4.421082	1.489563	.826416
2018-05-31 11:36:53.000	4.466553	1.510010	.827332
2018-05-31 11:36:54.000	4.476318	1.500854	.844727
2018-05-31 11:36:55.000	4.443359	1.490479	.838928
2018-05-31 11:36:56.000	4.448853	1.506348	.827332
2018-05-31 11:36:57.000	4.477844	1.495972	.819397
2018-05-31 11:36:58.000	4.479675	1.496582	.839233
2018-05-31 11:36:59.000	4.424744	1.480713	.838623
2018-05-31 11:37:00.000	4.529724	1.464233	.901794
2018-05-31 11:37:01.000	4.485779	1.484680	.843506
2018-05-31 11:37:02.000	4.445190	1.501160	.823364
2018-05-31 11:37:03.000	4.501343	1.476135	.838318
2018-05-31 11:37:04.000	4.467773	1.494751	.826111
2018-05-31 11:37:05.000	4.494019	1.485291	.816650
2018-05-31 11:37:06.000	4.509888	1.504822	.839539
2018-05-31 11:37:07.000	4.471436	1.493530	.817261
2018-05-31 11:37:08.000	4.477844	1.490173	.828857
2018-05-31 11:37:09.000	4.488220	1.492615	.835877
2018-05-31 11:37:10.000	4.488220	1.485596	.825195
2018-05-31 11:37:11.000	4.476318	1.490173	.843201
2018-05-31 11:37:12.000	4.462585	1.506348	.833130
2018-05-31 11:37:13.000	4.507141	1.510315	.835571
2018-05-31 11:37:14.000	4.460144	1.500244	.811157
2018-05-31 11:37:15.000	4.466248	1.478271	.816956
2018-05-31 11:37:16.000	4.487000	1.481323	.832825
2018-05-31 11:37:17.000	4.458313	1.512451	.822449
2018-05-31 11:37:18.000	4.431763	1.495056	.809937
2018-05-31 11:37:19.000	4.418945	1.520386	.830383
2018-05-31 11:37:20.000	4.519653	1.499939	.825195
2018-05-31 11:37:21.000	4.517822	1.494751	.848389
2018-05-31 11:37:22.000	4.460144	1.521912	.788879
2018-05-31 11:37:23.000	4.492188	1.479187	.801392
2018-05-31 11:37:24.000	4.500122	1.514282	.832825
2018-05-31 11:37:25.000	4.502563	1.503296	.839844
2018-05-31 11:37:26.000	4.469604	1.498413	.827026
2018-05-31 11:37:27.000	4.508057	1.517029	.816650
2018-05-31 11:37:28.000	4.499817	1.479187	.847778
2018-05-31 11:37:29.000	4.488831	1.499329	.847778
2018-05-31 11:37:30.000	4.462891	1.489868	.847473
2018-05-31 11:37:31.000	4.521179	1.513977	.823669
2018-05-31 11:37:32.000	4.464722	1.495972	.822144
2018-05-31 11:37:33.000	4.528809	1.505127	.821838
2018-05-31 11:37:34.000	4.455566	1.485596	.823669
2018-05-31 11:37:35.000	4.445801	1.509399	.809021
2018-05-31 11:37:36.000	4.511414	1.482849	.825806
2018-05-31 11:37:37.000	4.514465	1.500854	.824280
2018-05-31 11:37:38.000	4.476929	1.499023	.815430
2018-05-31 11:37:39.000	4.495239	1.494141	.825806
2018-05-31 11:37:40.000	4.475708	1.481018	.822449
2018-05-31 11:37:41.000	4.480286	1.498108	.844421
2018-05-31 11:37:42.000	4.468079	1.507874	.826111
2018-05-31 11:37:43.000	4.464417	1.485291	.833740
2018-05-31 11:37:44.000	4.494934	1.495056	.837097
2018-05-31 11:37:45.000	4.509888	1.488037	.825806
2018-05-31 11:37:46.000	4.483948	1.498108	.819397
2018-05-31 11:37:47.000	4.534912	1.478882	.820618
2018-05-31 11:37:48.000	4.480896	1.490784	.830689
2018-05-31 11:37:49.000	4.494324	1.481323	.833435
2018-05-31 11:37:50.000	4.515076	1.484680	.833130
2018-05-31 11:37:51.000	4.509888	1.487427	.813599
2018-05-31 11:37:52.000	4.497070	1.487732	.841065
2018-05-31 11:37:53.000	4.401855	1.496582	.824890
2018-05-31 11:37:54.000	4.500732	1.501465	.838013
2018-05-31 11:37:55.000	4.494019	1.536255	.840149
2018-05-31 11:37:56.000	4.503174	1.517639	.843811
2018-05-31 11:37:57.000	4.502869	1.499329	.826111
2018-05-31 11:37:58.000	4.514771	1.479492	.820923
2018-05-31 11:37:59.000	4.526367	1.500244	.816345
2018-05-31 11:38:00.000	4.550476	1.485901	.862122
2018-05-31 11:38:01.000	4.496765	1.488342	.800781
2018-05-31 11:38:02.000	4.532776	1.508179	.816040
2018-05-31 11:38:03.000	4.511414	1.519470	.837708
2018-05-31 11:38:04.000	4.539490	1.487427	.851746
2018-05-31 11:38:05.000	4.490662	1.510010	.833435
2018-05-31 11:38:06.000	4.515076	1.506348	.847473
2018-05-31 11:38:07.000	4.535828	1.527710	.835571
2018-05-31 11:38:08.000	4.521484	1.514893	.835877
2018-05-31 11:38:09.000	4.532471	1.486816	.827942
2018-05-31 11:38:10.000	4.486694	1.506042	.821533
2018-05-31 11:38:11.000	4.494019	1.493530	.821533
2018-05-31 11:38:12.000	4.519043	1.497192	.841065
2018-05-31 11:38:13.000	4.524231	1.503296	.841675
2018-05-31 11:38:14.000	4.436035	1.484985	.831604
2018-05-31 11:38:15.000	4.477539	1.511230	.841980
2018-05-31 11:38:16.000	4.517822	1.496582	.825806
2018-05-31 11:38:17.000	4.513550	1.510315	.841980
2018-05-31 11:38:18.000	4.473877	1.494751	.847778
2018-05-31 11:38:19.000	4.489746	1.502075	.831604
2018-05-31 11:38:20.000	4.533386	1.516418	.820007
2018-05-31 11:38:21.000	4.466858	1.515503	.820007
2018-05-31 11:38:22.000	4.519043	1.497498	.813599
2018-05-31 11:38:23.000	4.569702	1.513062	.825501
2018-05-31 11:38:24.000	4.491272	1.487427	.838013
2018-05-31 11:38:25.000	4.450073	1.499634	.818176
2018-05-31 11:38:26.000	4.458618	1.491089	.867920
2018-05-31 11:38:27.000	4.485168	1.496277	.828857
2018-05-31 11:38:28.000	4.544678	1.514893	.820007
2018-05-31 11:38:29.000	4.545898	1.482849	.817871
2018-05-31 11:38:30.000	4.513550	1.488953	.821228
2018-05-31 11:38:31.000	4.495239	1.475830	.830383
2018-05-31 11:38:32.000	4.407349	1.492310	.811157
2018-05-31 11:38:33.000	4.469604	1.479492	.815430
2018-05-31 11:38:34.000	4.573364	1.522217	.797730
2018-05-31 11:38:35.000	4.581299	1.521301	.830078
2018-05-31 11:38:36.000	4.577026	1.493835	.839844
2018-05-31 11:38:37.000	4.512329	1.497498	.856628
2018-05-31 11:38:38.000	4.503479	1.494751	.861206
2018-05-31 11:38:39.000	4.588928	1.480713	.813599
2018-05-31 11:38:40.000	4.533386	1.473389	.841675
2018-05-31 11:38:41.000	4.527893	1.510315	.821228
2018-05-31 11:38:42.000	4.514465	1.520386	.816345
2018-05-31 11:38:43.000	4.491882	1.522217	.793457
2018-05-31 11:38:44.000	4.507751	1.500244	.824890
2018-05-31 11:38:45.000	4.483337	1.523743	.803833
2018-05-31 11:38:46.000	4.514160	1.492615	.825195
2018-05-31 11:38:47.000	4.532471	1.501160	.830689
2018-05-31 11:38:48.000	4.509888	1.514587	.815430
2018-05-31 11:38:49.000	4.511719	1.488647	.827942
2018-05-31 11:38:50.000	4.502258	1.510315	.823669
2018-05-31 11:38:51.000	4.542542	1.492310	.805359
2018-05-31 11:38:52.000	4.533997	1.509399	.812378
2018-05-31 11:38:53.000	4.525757	1.489868	.845337
2018-05-31 11:38:54.000	4.546814	1.496277	.827942
2018-05-31 11:38:55.000	4.523010	1.500549	.814514
2018-05-31 11:38:56.000	4.534607	1.492615	.836792
2018-05-31 11:38:57.000	4.492493	1.500549	.837402
2018-05-31 11:38:58.000	4.509277	1.500244	.816345
2018-05-31 11:38:59.000	4.485779	1.498108	.817871
2018-05-31 11:39:00.000	4.475098	1.507568	.835266
2018-05-31 11:39:01.000	4.480896	1.501465	.836487
2018-05-31 11:39:02.000	4.539490	1.520691	.846863
2018-05-31 11:39:03.000	4.567261	1.518555	.830689
2018-05-31 11:39:04.000	4.555969	1.505127	.817871
2018-05-31 11:39:05.000	4.486694	1.485596	.826111
2018-05-31 11:39:06.000	4.520264	1.490479	.834961
2018-05-31 11:39:07.000	4.482422	1.492920	.832214
2018-05-31 11:39:08.000	4.500732	1.499634	.808716
2018-05-31 11:39:09.000	4.485168	1.480713	.847168
2018-05-31 11:39:10.000	4.483948	1.495972	.847778
2018-05-31 11:39:11.000	4.469299	1.497498	.845947
2018-05-31 11:39:12.000	4.523926	1.506348	.819092
2018-05-31 11:39:13.000	4.503479	1.500854	.840149
2018-05-31 11:39:14.000	4.500122	1.518860	.831299
2018-05-31 11:39:15.000	4.476624	1.498718	.848084
2018-05-31 11:39:16.000	4.473267	1.515503	.841675
2018-05-31 11:39:17.000	4.533386	1.502075	.817566
2018-05-31 11:39:18.000	4.541626	1.524963	.845337
2018-05-31 11:39:19.000	4.528809	1.551514	.825195
2018-05-31 11:39:20.000	4.556580	1.525879	.838318
2018-05-31 11:39:21.000	4.537048	1.534119	.834656
2018-05-31 11:39:22.000	4.489441	1.535645	.850830
2018-05-31 11:39:23.000	4.541016	1.509399	.841065
2018-05-31 11:39:24.000	4.485474	1.477966	.820618
2018-05-31 11:39:25.000	4.517517	1.491394	.812683
2018-05-31 11:39:26.000	4.507141	1.516418	.817261
2018-05-31 11:39:27.000	4.518433	1.513062	.828247
2018-05-31 11:39:28.000	4.524841	1.490479	.816345
2018-05-31 11:39:29.000	4.527283	1.490479	.832825
2018-05-31 11:39:30.000	4.568481	1.479187	.841370
2018-05-31 11:39:31.000	4.567871	1.523743	.817871
2018-05-31 11:39:32.000	4.519043	1.508484	.815125
2018-05-31 11:39:33.000	4.485474	1.507874	.842590
2018-05-31 11:39:34.000	4.458008	1.504822	.828247
2018-05-31 11:39:35.000	4.493408	1.495056	.820313
2018-05-31 11:39:36.000	4.458313	1.491699	.818481
2018-05-31 11:39:37.000	4.526367	1.507874	.827332
2018-05-31 11:39:38.000	4.493713	1.491699	.820313
2018-05-31 11:39:39.000	4.471741	1.499023	.840149
2018-05-31 11:39:40.000	4.526367	1.500854	.840149
2018-05-31 11:39:41.000	4.504089	1.487122	.812683
2018-05-31 11:39:42.000	4.501038	1.493530	.819397
2018-05-31 11:39:43.000	4.474792	1.500244	.815735
2018-05-31 11:39:44.000	4.557495	1.504517	.827942
2018-05-31 11:39:45.000	4.460754	1.501160	.845032
2018-05-31 11:39:46.000	4.467773	1.518555	.829773
2018-05-31 11:39:47.000	4.494934	1.489868	.838318
2018-05-31 11:39:48.000	4.490356	1.513672	.845032
2018-05-31 11:39:49.000	4.530334	1.516724	.845337
2018-05-31 11:39:50.000	4.524536	1.490479	.847168
2018-05-31 11:39:51.000	4.493713	1.519470	.822754
2018-05-31 11:39:52.000	4.517822	1.511536	.846252
2018-05-31 11:39:53.000	4.495239	1.516724	.840454
2018-05-31 11:39:54.000	4.515991	1.503296	.827026
2018-05-31 11:39:55.000	4.487305	1.512451	.856934
2018-05-31 11:39:56.000	4.496765	1.517944	.852661
2018-05-31 11:39:57.000	4.505310	1.490784	.822144
2018-05-31 11:39:58.000	4.459229	1.519165	.833740
2018-05-31 11:39:59.000	4.511108	1.493835	.822754
2018-05-31 11:40:00.000	4.510193	1.485901	.818481
2018-05-31 11:40:01.000	4.518433	1.506348	.843201
2018-05-31 11:40:02.000	4.476318	1.497192	.826416
2018-05-31 11:40:03.000	4.524841	1.514587	.856628
2018-05-31 11:40:04.000	4.512329	1.501770	.831299
2018-05-31 11:40:05.000	4.467163	1.520081	.823059
2018-05-31 11:40:06.000	4.478760	1.511230	.830689
2018-05-31 11:40:07.000	4.453735	1.507874	.831299
2018-05-31 11:40:08.000	4.460449	1.510620	.798035
2018-05-31 11:40:09.000	4.488220	1.468201	.830689
2018-05-31 11:40:10.000	4.440002	1.481018	.825501
2018-05-31 11:40:11.000	4.449768	1.505432	.813904
2018-05-31 11:40:12.000	4.422302	1.487427	.841980
2018-05-31 11:40:13.000	4.489746	1.490173	.829773
2018-05-31 11:40:14.000	4.472656	1.471252	.855103
2018-05-31 11:40:15.000	4.482727	1.514893	.859680
2018-05-31 11:40:16.000	4.459839	1.514587	.816956
2018-05-31 11:40:17.000	4.462891	1.501770	.837402
2018-05-31 11:40:18.000	4.427795	1.507568	.834961
2018-05-31 11:40:19.000	4.427185	1.483154	.828247
2018-05-31 11:40:20.000	4.412231	1.499329	.820007
2018-05-31 11:40:21.000	4.429016	1.503296	.833130
2018-05-31 11:40:22.000	4.435730	1.522522	.809021
2018-05-31 11:40:23.000	4.454041	1.500549	.847778
2018-05-31 11:40:24.000	4.479065	1.497192	.818176
2018-05-31 11:40:25.000	4.468689	1.499634	.825806
2018-05-31 11:40:26.000	4.478760	1.491394	.811157
2018-05-31 11:40:27.000	4.440918	1.513062	.839844
2018-05-31 11:40:28.000	4.489441	1.473083	.812683
2018-05-31 11:40:29.000	4.504089	1.503296	.871277
2018-05-31 11:40:30.000	4.546509	1.495056	.825806
2018-05-31 11:40:31.000	4.501953	1.473389	.841370
2018-05-31 11:40:32.000	4.485779	1.496582	.832520
2018-05-31 11:40:33.000	4.414673	1.509399	.820618
2018-05-31 11:40:34.000	4.447327	1.491394	.840759
2018-05-31 11:40:35.000	4.444580	1.486511	.840149
2018-05-31 11:40:36.000	4.469910	1.476135	.834351
2018-05-31 11:40:37.000	4.485779	1.493225	.852966
2018-05-31 11:40:38.000	4.445190	1.492615	.847473
2018-05-31 11:40:39.000	4.429932	1.497803	.848694
2018-05-31 11:40:40.000	4.454651	1.510925	.836792
2018-05-31 11:40:41.000	4.435425	1.489258	.851746
2018-05-31 11:40:42.000	4.390259	1.501465	.826111
2018-05-31 11:40:43.000	4.397583	1.499634	.824280
2018-05-31 11:40:44.000	4.443054	1.488647	.807800
2018-05-31 11:40:45.000	4.446716	1.518250	.832214
2018-05-31 11:40:46.000	4.457703	1.498413	.830689
2018-05-31 11:40:47.000	4.489136	1.505432	.834045
2018-05-31 11:40:48.000	4.422913	1.493835	.824585
2018-05-31 11:40:49.000	4.452515	1.530151	.820923
2018-05-31 11:40:50.000	4.429321	1.505737	.813294
2018-05-31 11:40:51.000	4.408264	1.508484	.848694
2018-05-31 11:40:52.000	4.469604	1.497803	.814514
2018-05-31 11:40:53.000	4.504089	1.499329	.824890
2018-05-31 11:40:54.000	4.445190	1.492004	.837402
2018-05-31 11:40:55.000	4.454346	1.509399	.830383
2018-05-31 11:40:56.000	4.391785	1.507874	.851746
2018-05-31 11:40:57.000	4.397888	1.502075	.837708
2018-05-31 11:40:58.000	4.432983	1.501160	.831299
2018-05-31 11:40:59.000	4.466858	1.491394	.846252
2018-05-31 11:41:00.000	4.441528	1.500549	.829773
2018-05-31 11:41:01.000	4.437561	1.529541	.836792
2018-05-31 11:41:02.000	4.449463	1.501770	.830689
2018-05-31 11:41:03.000	4.469299	1.512451	.840759
2018-05-31 11:41:04.000	4.469604	1.493225	.826416
2018-05-31 11:41:05.000	4.479370	1.501465	.833435
2018-05-31 11:41:06.000	4.531860	1.512451	.831604
2018-05-31 11:41:07.000	4.490051	1.511230	.834656
2018-05-31 11:41:08.000	4.462891	1.503906	.853882
2018-05-31 11:41:09.000	4.450073	1.506958	.808716
2018-05-31 11:41:10.000	4.442444	1.485291	.832825
2018-05-31 11:41:11.000	4.382324	1.496887	.857544
2018-05-31 11:41:12.000	4.436340	1.493225	.836487
2018-05-31 11:41:13.000	4.487610	1.517029	.792542
2018-05-31 11:41:14.000	4.440002	1.506653	.832520
2018-05-31 11:41:15.000	4.450378	1.488037	.857239
2018-05-31 11:41:16.000	4.458618	1.485291	.817566
2018-05-31 11:41:17.000	4.463501	1.512756	.830078
2018-05-31 11:41:18.000	4.550171	1.507874	.801697
2018-05-31 11:41:19.000	4.541016	1.517029	.851746
2018-05-31 11:41:20.000	4.441833	1.486206	.842896
2018-05-31 11:41:21.000	4.468079	1.497803	.829468
2018-05-31 11:41:22.000	4.425964	1.491699	.834045
2018-05-31 11:41:23.000	4.428711	1.487122	.849915
2018-05-31 11:41:24.000	4.448242	1.484680	.822144
2018-05-31 11:41:25.000	4.426575	1.479797	.828247
2018-05-31 11:41:26.000	4.404907	1.492920	.838623
2018-05-31 11:41:27.000	4.463501	1.507568	.802307
2018-05-31 11:41:28.000	4.451294	1.496277	.854797
2018-05-31 11:41:29.000	4.447937	1.475220	.831909
2018-05-31 11:41:30.000	4.436340	1.460876	.810547
2018-05-31 11:41:31.000	4.443359	1.507263	.827332
2018-05-31 11:41:32.000	4.407349	1.508179	.836487
2018-05-31 11:41:33.000	4.407654	1.485596	.831909
2018-05-31 11:41:34.000	4.484863	1.502380	.808106
2018-05-31 11:41:35.000	4.457397	1.521606	.816345
2018-05-31 11:41:36.000	4.474792	1.496582	.809021
2018-05-31 11:41:37.000	4.517822	1.489563	.830078
2018-05-31 11:41:38.000	4.464111	1.509705	.865784
2018-05-31 11:41:39.000	4.458923	1.503296	.809937
2018-05-31 11:41:40.000	4.458923	1.474915	.833740
2018-05-31 11:41:41.000	4.493408	1.489258	.819702
2018-05-31 11:41:42.000	4.425354	1.477051	.811768
2018-05-31 11:41:43.000	4.476624	1.492920	.826111
2018-05-31 11:41:44.000	4.454041	1.502991	.837708
2018-05-31 11:41:45.000	4.481506	1.489258	.827637
2018-05-31 11:41:46.000	4.448547	1.507568	.836487
2018-05-31 11:41:47.000	4.485474	1.506042	.840454
2018-05-31 11:41:48.000	4.454041	1.503906	.836792
2018-05-31 11:41:49.000	4.445190	1.499329	.846558
2018-05-31 11:41:50.000	4.408569	1.500854	.827026
2018-05-31 11:41:51.000	4.491577	1.510925	.848084
2018-05-31 11:41:52.000	4.432373	1.493530	.826721
2018-05-31 11:41:53.000	4.492188	1.477051	.811462
2018-05-31 11:41:54.000	4.453430	1.501770	.831604
2018-05-31 11:41:55.000	4.461975	1.512146	.823669
2018-05-31 11:41:56.000	4.442139	1.507568	.841980
2018-05-31 11:41:57.000	4.451904	1.499023	.819702
2018-05-31 11:41:58.000	4.515076	1.503906	.829468
2018-05-31 11:41:59.000	4.458008	1.468201	.834351
2018-05-31 11:42:00.000	4.485168	1.478577	.813599
2018-05-31 11:42:01.000	4.406433	1.496582	.820923
2018-05-31 11:42:02.000	4.444885	1.482849	.795288
2018-05-31 11:42:03.000	4.462280	1.482849	.845642
2018-05-31 11:42:04.000	4.435120	1.491089	.806580
2018-05-31 11:42:05.000	4.400635	1.508484	.816650
2018-05-31 11:42:06.000	4.415588	1.508789	.828857
2018-05-31 11:42:07.000	4.427490	1.483154	.824890
2018-05-31 11:42:08.000	4.420166	1.471558	.822754
2018-05-31 11:42:09.000	4.469604	1.481323	.798340
2018-05-31 11:42:10.000	4.460754	1.518250	.815735
2018-05-31 11:42:11.000	4.431763	1.502991	.826111
2018-05-31 11:42:12.000	4.501343	1.526489	.830383
2018-05-31 11:42:13.000	4.406738	1.513977	.829468
2018-05-31 11:42:14.000	4.389648	1.507263	.829163
2018-05-31 11:42:15.000	4.483337	1.496887	.842896
2018-05-31 11:42:16.000	4.415283	1.499329	.834656
2018-05-31 11:42:17.000	4.470520	1.539307	.806274
2018-05-31 11:42:18.000	4.474792	1.516724	.840759
2018-05-31 11:42:19.000	4.411316	1.498413	.831299
2018-05-31 11:42:20.000	4.418335	1.512146	.836182
2018-05-31 11:42:21.000	4.445190	1.507263	.802918
2018-05-31 11:42:22.000	4.428406	1.514893	.848389
2018-05-31 11:42:23.000	4.430542	1.499939	.827942
2018-05-31 11:42:24.000	4.491272	1.508789	.826111
2018-05-31 11:42:25.000	4.469299	1.511230	.826721
2018-05-31 11:42:26.000	4.474792	1.497192	.828552
2018-05-31 11:42:27.000	4.478149	1.513062	.831299
2018-05-31 11:42:28.000	4.505920	1.512451	.832520
2018-05-31 11:42:29.000	4.437561	1.512146	.848694
2018-05-31 11:42:30.000	4.456177	1.526794	.845642
2018-05-31 11:42:31.000	4.425659	1.510315	.829163
2018-05-31 11:42:32.000	4.508362	1.518860	.846863
2018-05-31 11:42:33.000	4.476013	1.486816	.816345
2018-05-31 11:42:34.000	4.439087	1.508484	.831299
2018-05-31 11:42:35.000	4.474487	1.516113	.830994
2018-05-31 11:42:36.000	4.523621	1.486206	.818787
2018-05-31 11:42:37.000	4.453125	1.495972	.840759
2018-05-31 11:42:38.000	4.449463	1.481934	.827332
2018-05-31 11:42:39.000	4.483337	1.490173	.839539
2018-05-31 11:42:40.000	4.498596	1.489868	.825806
2018-05-31 11:42:41.000	4.476013	1.520081	.838013
2018-05-31 11:42:42.000	4.439392	1.502380	.845337
2018-05-31 11:42:43.000	4.499817	1.515503	.821533
2018-05-31 11:42:44.000	4.467468	1.491699	.826416
2018-05-31 11:42:45.000	4.437256	1.505127	.838928
2018-05-31 11:42:46.000	4.504089	1.521301	.835877
2018-05-31 11:42:47.000	4.461060	1.506348	.843201
2018-05-31 11:42:48.000	4.481812	1.502686	.809937
2018-05-31 11:42:49.000	4.488831	1.504211	.841675
2018-05-31 11:42:50.000	4.455261	1.480713	.818481
2018-05-31 11:42:51.000	4.462585	1.500549	.834351
2018-05-31 11:42:52.000	4.466248	1.486816	.857544
2018-05-31 11:42:53.000	4.454346	1.491699	.825806
2018-05-31 11:42:54.000	4.503479	1.511230	.822754
2018-05-31 11:42:55.000	4.497375	1.506653	.831299
2018-05-31 11:42:56.000	4.482727	1.522827	.827942
2018-05-31 11:42:57.000	4.494629	1.504517	.825806
2018-05-31 11:42:58.000	4.435120	1.512146	.833435
2018-05-31 11:42:59.000	4.454041	1.495972	.826721
2018-05-31 11:43:00.000	4.480591	1.477356	.833435
2018-05-31 11:43:01.000	4.455566	1.501770	.809937
2018-05-31 11:43:02.000	4.478149	1.494446	.830994
2018-05-31 11:43:03.000	4.470520	1.500549	.822144
2018-05-31 11:43:04.000	4.505310	1.493225	.818481
2018-05-31 11:43:05.000	4.447632	1.483765	.832214
2018-05-31 11:43:06.000	4.532166	1.489868	.839539
2018-05-31 11:43:07.000	4.466858	1.506348	.821838
2018-05-31 11:43:08.000	4.501343	1.484070	.836792
2018-05-31 11:43:09.000	4.488220	1.493835	.862427
2018-05-31 11:43:10.000	4.456787	1.499329	.822449
2018-05-31 11:43:11.000	4.487000	1.500549	.844116
2018-05-31 11:43:12.000	4.485168	1.495361	.837402
2018-05-31 11:43:13.000	4.431458	1.520996	.816650
2018-05-31 11:43:14.000	4.421082	1.505432	.841370
2018-05-31 11:43:15.000	4.420776	1.497803	.842285
2018-05-31 11:43:16.000	4.452515	1.500854	.832214
2018-05-31 11:43:17.000	4.510803	1.496887	.835877
2018-05-31 11:43:18.000	4.453735	1.486511	.833435
2018-05-31 11:43:19.000	4.460449	1.487732	.831604
2018-05-31 11:43:20.000	4.454041	1.496277	.837097
2018-05-31 11:43:21.000	4.456177	1.499329	.815125
2018-05-31 11:43:22.000	4.458618	1.500549	.823975
2018-05-31 11:43:23.000	4.459839	1.517639	.843811
2018-05-31 11:43:24.000	4.408569	1.490173	.843811
2018-05-31 11:43:25.000	4.509888	1.494141	.827332
2018-05-31 11:43:26.000	4.468079	1.505737	.831604
2018-05-31 11:43:27.000	4.534607	1.509094	.832214
2018-05-31 11:43:28.000	4.454651	1.508789	.830383
2018-05-31 11:43:29.000	4.446411	1.489563	.823059
2018-05-31 11:43:30.000	4.508972	1.500549	.812378
2018-05-31 11:43:31.000	4.504395	1.501160	.831909
2018-05-31 11:43:32.000	4.472961	1.499634	.835266
2018-05-31 11:43:33.000	4.465637	1.489258	.830689
2018-05-31 11:43:34.000	4.372253	1.507568	.831299
2018-05-31 11:43:35.000	4.366455	1.510620	.820618
2018-05-31 11:43:36.000	4.454346	1.506348	.817566
2018-05-31 11:43:37.000	4.467163	1.507568	.837097
2018-05-31 11:43:38.000	4.447937	1.509399	.810547
2018-05-31 11:43:39.000	4.454651	1.517029	.818787
2018-05-31 11:43:40.000	4.483948	1.494141	.825806
2018-05-31 11:43:41.000	4.455261	1.525269	.861206
2018-05-31 11:43:42.000	4.468994	1.500244	.835571
2018-05-31 11:43:43.000	4.466858	1.511841	.832214
2018-05-31 11:43:44.000	4.476318	1.506958	.827637
2018-05-31 11:43:45.000	4.438171	1.492004	.811768
2018-05-31 11:43:46.000	4.450073	1.503296	.822449
2018-05-31 11:43:47.000	4.467468	1.492920	.821533
2018-05-31 11:43:48.000	4.456787	1.504211	.859375
2018-05-31 11:43:49.000	4.460449	1.498108	.821533
2018-05-31 11:43:50.000	4.363403	1.496582	.826416
2018-05-31 11:43:51.000	4.410400	1.505127	.823364
2018-05-31 11:43:52.000	4.441223	1.510315	.816345
2018-05-31 11:43:53.000	4.472961	1.486206	.826416
2018-05-31 11:43:54.000	4.488525	1.496887	.842590
2018-05-31 11:43:55.000	4.454956	1.497803	.837402
2018-05-31 11:43:56.000	4.475098	1.491089	.822754
2018-05-31 11:43:57.000	4.459229	1.482544	.825806
2018-05-31 11:43:58.000	4.493103	1.495667	.842590
2018-05-31 11:43:59.000	4.490967	1.502380	.843506
2018-05-31 11:44:00.000	4.465332	1.470947	.837708
2018-05-31 11:44:01.000	4.467163	1.493530	.843506
2018-05-31 11:44:02.000	4.472351	1.499939	.834656
2018-05-31 11:44:03.000	4.444885	1.487732	.809631
2018-05-31 11:44:04.000	4.446716	1.512146	.824280
2018-05-31 11:44:05.000	4.490051	1.506348	.838623
2018-05-31 11:44:06.000	4.442139	1.504517	.853882
2018-05-31 11:44:07.000	4.426880	1.514893	.847168
2018-05-31 11:44:08.000	4.431763	1.486816	.848694
2018-05-31 11:44:09.000	4.480591	1.517334	.842285
2018-05-31 11:44:10.000	4.435425	1.516724	.836792
2018-05-31 11:44:11.000	4.486389	1.509399	.823975
2018-05-31 11:44:12.000	4.407043	1.480713	.826111
2018-05-31 11:44:13.000	4.415894	1.489868	.827332
2018-05-31 11:44:14.000	4.494019	1.477966	.833740
2018-05-31 11:44:15.000	4.469910	1.511230	.825806
2018-05-31 11:44:16.000	4.455261	1.513672	.840759
2018-05-31 11:44:17.000	4.417114	1.492615	.838623
2018-05-31 11:44:18.000	4.429016	1.485291	.834351
2018-05-31 11:44:19.000	4.401550	1.506653	.830078
2018-05-31 11:44:20.000	4.431458	1.469727	.837097
2018-05-31 11:44:21.000	4.449768	1.495056	.830994
2018-05-31 11:44:22.000	4.522095	1.495361	.826111
2018-05-31 11:44:23.000	4.520569	1.501465	.847168
2018-05-31 11:44:24.000	4.400940	1.483765	.822144
2018-05-31 11:44:25.000	4.372559	1.481018	.818481
2018-05-31 11:44:26.000	4.446106	1.504517	.825806
2018-05-31 11:44:27.000	4.460144	1.492004	.824585
2018-05-31 11:44:28.000	4.453125	1.527710	.830689
2018-05-31 11:44:29.000	4.489441	1.503601	.811768
2018-05-31 11:44:30.000	4.468079	1.498108	.820618
2018-05-31 11:44:31.000	4.484863	1.500549	.815735
2018-05-31 11:44:32.000	4.490967	1.509094	.840454
2018-05-31 11:44:33.000	4.435730	1.522522	.843201
2018-05-31 11:44:34.000	4.440918	1.498413	.848694
2018-05-31 11:44:35.000	4.495850	1.476746	.827637
2018-05-31 11:44:36.000	4.508057	1.489258	.817261
2018-05-31 11:44:37.000	4.470520	1.481934	.832520
2018-05-31 11:44:38.000	4.418640	1.501160	.832520
2018-05-31 11:44:39.000	4.446411	1.492310	.830689
2018-05-31 11:44:40.000	4.499207	1.486511	.827026
2018-05-31 11:44:41.000	4.465027	1.488647	.829773
2018-05-31 11:44:42.000	4.575806	1.499329	.838623
2018-05-31 11:44:43.000	4.460754	1.506042	.850830
2018-05-31 11:44:44.000	4.471130	1.500549	.839233
2018-05-31 11:44:45.000	4.507446	1.510620	.830383
2018-05-31 11:44:46.000	4.515686	1.482849	.817871
2018-05-31 11:44:47.000	4.475708	1.479492	.848999
2018-05-31 11:44:48.000	4.447632	1.514282	.836792
2018-05-31 11:44:49.000	4.493408	1.492920	.845947
2018-05-31 11:44:50.000	4.466553	1.516724	.832214
2018-05-31 11:44:51.000	4.484863	1.506042	.844421
2018-05-31 11:44:52.000	4.555359	1.504517	.814819
2018-05-31 11:44:53.000	4.537354	1.500854	.832825
2018-05-31 11:44:54.000	4.497375	1.513367	.830078
2018-05-31 11:44:55.000	4.537354	1.493225	.822449
2018-05-31 11:44:56.000	4.490356	1.499634	.818787
2018-05-31 11:44:57.000	4.461060	1.484680	.806580
2018-05-31 11:44:58.000	4.523010	1.490784	.829163
2018-05-31 11:44:59.000	4.482727	1.503296	.831604
2018-05-31 11:45:00.000	4.494019	1.513062	.840454
2018-05-31 11:45:01.000	4.553223	1.504822	.837708
2018-05-31 11:45:02.000	4.520264	1.517029	.834656
2018-05-31 11:45:03.000	4.472961	1.501160	.811462
2018-05-31 11:45:04.000	4.505005	1.511230	.808716
2018-05-31 11:45:05.000	4.488831	1.520081	.859680
2018-05-31 11:45:06.000	4.494629	1.502075	.823975
2018-05-31 11:45:07.000	4.492188	1.490784	.840759
2018-05-31 11:45:08.000	4.457397	1.503906	.839844
2018-05-31 11:45:09.000	4.485779	1.499939	.839233
2018-05-31 11:45:10.000	4.521790	1.518555	.850220
2018-05-31 11:45:11.000	4.571228	1.500549	.830994
2018-05-31 11:45:12.000	4.536133	1.494751	.849304
2018-05-31 11:45:13.000	4.500732	1.516724	.835877
2018-05-31 11:45:14.000	4.506836	1.491089	.841370
2018-05-31 11:45:15.000	4.531860	1.506348	.848389
2018-05-31 11:45:16.000	4.473267	1.507874	.826721
2018-05-31 11:45:17.000	4.467773	1.522522	.821228
2018-05-31 11:45:18.000	4.486084	1.500549	.828247
2018-05-31 11:45:19.000	4.429016	1.507568	.833740
2018-05-31 11:45:20.000	4.499817	1.502380	.845947
2018-05-31 11:45:21.000	4.490662	1.514893	.833130
2018-05-31 11:45:22.000	4.509888	1.502686	.849609
2018-05-31 11:45:23.000	4.472961	1.506958	.837402
2018-05-31 11:45:24.000	4.449158	1.505737	.830994
2018-05-31 11:45:25.000	4.504089	1.487732	.816040
2018-05-31 11:45:26.000	4.512024	1.512451	.818176
2018-05-31 11:45:27.000	4.493408	1.523132	.811768
2018-05-31 11:45:28.000	4.408264	1.513062	.848694
2018-05-31 11:45:29.000	4.418030	1.490479	.820923
2018-05-31 11:45:30.000	4.377747	1.497803	.830383
2018-05-31 11:45:31.000	4.432983	1.486816	.840149
2018-05-31 11:45:32.000	4.522095	1.491089	.838928
2018-05-31 11:45:33.000	4.472656	1.492310	.837097
2018-05-31 11:45:34.000	4.445801	1.492004	.847473
2018-05-31 11:45:35.000	4.395752	1.480713	.829163
2018-05-31 11:45:36.000	4.452515	1.491394	.812378
2018-05-31 11:45:37.000	4.463806	1.507568	.817566
2018-05-31 11:45:38.000	4.396667	1.482544	.814514
2018-05-31 11:45:39.000	4.502869	1.471863	.837708
2018-05-31 11:45:40.000	4.504395	1.474915	.836792
2018-05-31 11:45:41.000	4.442749	1.492310	.844727
2018-05-31 11:45:42.000	4.459229	1.469116	.851135
2018-05-31 11:45:43.000	4.479370	1.491394	.829468
2018-05-31 11:45:44.000	4.441223	1.518555	.848999
2018-05-31 11:45:45.000	4.456787	1.526184	.838013
2018-05-31 11:45:46.000	4.503174	1.502380	.817871
2018-05-31 11:45:47.000	4.399719	1.495056	.824585
2018-05-31 11:45:48.000	4.455566	1.466675	.808411
2018-05-31 11:45:49.000	4.459839	1.487732	.823059
2018-05-31 11:45:50.000	4.453125	1.482544	.827637
2018-05-31 11:45:51.000	4.426880	1.478577	.814819
2018-05-31 11:45:52.000	4.384766	1.479492	.825806
2018-05-31 11:45:53.000	4.374695	1.487122	.843811
2018-05-31 11:45:54.000	4.412842	1.485901	.837097
2018-05-31 11:45:55.000	4.408875	1.480408	.836182
2018-05-31 11:45:56.000	4.375916	1.495972	.839233
2018-05-31 11:45:57.000	4.386902	1.506348	.831909
2018-05-31 11:45:58.000	4.426270	1.497192	.810547
2018-05-31 11:45:59.000	4.428406	1.500244	.831909
2018-05-31 11:46:00.000	4.444885	1.490479	.800781
2018-05-31 11:46:01.000	4.429626	1.509399	.829163
2018-05-31 11:46:02.000	4.508362	1.498718	.803223
2018-05-31 11:46:03.000	4.507141	1.498718	.838318
2018-05-31 11:46:04.000	4.466553	1.482544	.851746
2018-05-31 11:46:05.000	4.439392	1.520996	.815735
2018-05-31 11:46:06.000	4.461670	1.498718	.835877
2018-05-31 11:46:07.000	4.457092	1.488953	.820007
2018-05-31 11:46:08.000	4.434204	1.517334	.830994
2018-05-31 11:46:09.000	4.425354	1.513977	.838318
2018-05-31 11:46:10.000	4.481201	1.502075	.823975
2018-05-31 11:46:11.000	4.419861	1.493225	.821838
2018-05-31 11:46:12.000	4.449158	1.485901	.821838
2018-05-31 11:46:13.000	4.476624	1.492615	.811157
2018-05-31 11:46:14.000	4.439392	1.477661	.828552
2018-05-31 11:46:15.000	4.468994	1.488953	.842590
2018-05-31 11:46:16.000	4.452209	1.493530	.857239
2018-05-31 11:46:17.000	4.483643	1.506958	.859985
2018-05-31 11:46:18.000	4.454041	1.511841	.824585
2018-05-31 11:46:19.000	4.393311	1.504211	.820923
2018-05-31 11:46:20.000	4.506836	1.504517	.834656
2018-05-31 11:46:21.000	4.455566	1.495972	.854187
2018-05-31 11:46:22.000	4.499512	1.476746	.829163
2018-05-31 11:46:23.000	4.499817	1.477966	.823669
2018-05-31 11:46:24.000	4.452515	1.478271	.841370
2018-05-31 11:46:25.000	4.464417	1.482239	.825195
2018-05-31 11:46:26.000	4.426880	1.500854	.817261
2018-05-31 11:46:27.000	4.469299	1.485291	.846252
2018-05-31 11:46:28.000	4.418030	1.479797	.839233
2018-05-31 11:46:29.000	4.470215	1.492615	.830689
2018-05-31 11:46:30.000	4.485779	1.467896	.841675
2018-05-31 11:46:31.000	4.443970	1.476746	.825195
2018-05-31 11:46:32.000	4.452209	1.497498	.837708
2018-05-31 11:46:33.000	4.510803	1.486511	.836487
2018-05-31 11:46:34.000	4.546814	1.484680	.809631
2018-05-31 11:46:35.000	4.453430	1.508484	.817871
2018-05-31 11:46:36.000	4.463806	1.493835	.835571
2018-05-31 11:46:37.000	4.483948	1.486816	.833435
2018-05-31 11:46:38.000	4.499512	1.475220	.831604
2018-05-31 11:46:39.000	4.503174	1.497803	.821838
2018-05-31 11:46:40.000	4.476318	1.493835	.827332
2018-05-31 11:46:41.000	4.493408	1.469116	.823364
2018-05-31 11:46:42.000	4.493713	1.487427	.820618
2018-05-31 11:46:43.000	4.473877	1.485596	.833740
2018-05-31 11:46:44.000	4.517517	1.473694	.826416
2018-05-31 11:46:45.000	4.503174	1.483154	.829773
2018-05-31 11:46:46.000	4.433289	1.515503	.821838
2018-05-31 11:46:47.000	4.474487	1.502686	.822754
2018-05-31 11:46:48.000	4.461975	1.503906	.815430
2018-05-31 11:46:49.000	4.453125	1.507568	.819702
2018-05-31 11:46:50.000	4.441223	1.505432	.834351
2018-05-31 11:46:51.000	4.466553	1.496277	.838623
2018-05-31 11:46:52.000	4.442444	1.481018	.834045
2018-05-31 11:46:53.000	4.414368	1.516418	.832214
2018-05-31 11:46:54.000	4.510498	1.477661	.820007
2018-05-31 11:46:55.000	4.447937	1.526489	.828247
2018-05-31 11:46:56.000	4.458008	1.484985	.830383
2018-05-31 11:46:57.000	4.461060	1.506042	.812988
2018-05-31 11:46:58.000	4.447021	1.516113	.840759
2018-05-31 11:46:59.000	4.497375	1.468201	.837708
2018-05-31 11:47:00.000	4.461670	1.490173	.861206
2018-05-31 11:47:01.000	4.417725	1.490784	.821228
2018-05-31 11:47:02.000	4.473572	1.481628	.819092
2018-05-31 11:47:03.000	4.407349	1.502075	.822449
2018-05-31 11:47:04.000	4.414063	1.504822	.845642
2018-05-31 11:47:05.000	4.523926	1.504211	.821533
2018-05-31 11:47:06.000	4.499512	1.508789	.847778
2018-05-31 11:47:07.000	4.429016	1.504211	.850220
2018-05-31 11:47:08.000	4.466553	1.495361	.824585
2018-05-31 11:47:09.000	4.449463	1.491394	.818787
2018-05-31 11:47:10.000	4.475403	1.476746	.819702
2018-05-31 11:47:11.000	4.446716	1.480713	.818481
2018-05-31 11:47:12.000	4.436340	1.503296	.817871
2018-05-31 11:47:13.000	4.515076	1.474609	.835877
2018-05-31 11:47:14.000	4.418640	1.499634	.828857
2018-05-31 11:47:15.000	4.471130	1.489258	.845032
2018-05-31 11:47:16.000	4.480286	1.515503	.845947
2018-05-31 11:47:17.000	4.434814	1.507874	.841065
2018-05-31 11:47:18.000	4.472961	1.512451	.859680
2018-05-31 11:47:19.000	4.437256	1.477661	.841370
2018-05-31 11:47:20.000	4.435730	1.497192	.816040
2018-05-31 11:47:21.000	4.407349	1.483765	.847168
2018-05-31 11:47:22.000	4.370117	1.510925	.855408
2018-05-31 11:47:23.000	4.471436	1.512146	.841370
2018-05-31 11:47:24.000	4.520874	1.496887	.856018
2018-05-31 11:47:25.000	4.505005	1.505127	.838013
2018-05-31 11:47:26.000	4.503784	1.508484	.833435
2018-05-31 11:47:27.000	4.441833	1.498413	.831299
2018-05-31 11:47:28.000	4.435425	1.497498	.810852
2018-05-31 11:47:29.000	4.516296	1.496887	.824585
2018-05-31 11:47:30.000	4.478149	1.530457	.830689
2018-05-31 11:47:31.000	4.506226	1.506348	.818176
2018-05-31 11:47:32.000	4.461975	1.489868	.842590
2018-05-31 11:47:33.000	4.432678	1.483765	.829468
2018-05-31 11:47:34.000	4.426270	1.490173	.845947
2018-05-31 11:47:35.000	4.466858	1.496277	.849609
2018-05-31 11:47:36.000	4.423828	1.492615	.834045
2018-05-31 11:47:37.000	4.460449	1.504211	.862122
2018-05-31 11:47:38.000	4.437561	1.500854	.827332
2018-05-31 11:47:39.000	4.461670	1.505737	.850525
2018-05-31 11:47:40.000	4.487000	1.481323	.855408
2018-05-31 11:47:41.000	4.450073	1.502686	.845337
2018-05-31 11:47:42.000	4.489746	1.489563	.856628
2018-05-31 11:47:43.000	4.420166	1.474609	.803833
2018-05-31 11:47:44.000	4.461670	1.499329	.834351
2018-05-31 11:47:45.000	4.474487	1.498108	.834351
2018-05-31 11:47:46.000	4.503479	1.504211	.835877
2018-05-31 11:47:47.000	4.510803	1.492004	.808411
2018-05-31 11:47:48.000	4.494629	1.513367	.841675
2018-05-31 11:47:49.000	4.491577	1.495056	.830383
2018-05-31 11:47:50.000	4.439697	1.506653	.820618
2018-05-31 11:47:51.000	4.462585	1.510925	.832214
2018-05-31 11:47:52.000	4.487610	1.496277	.826721
2018-05-31 11:47:53.000	4.473572	1.474609	.823364
2018-05-31 11:47:54.000	4.403992	1.501160	.847778
2018-05-31 11:47:55.000	4.442444	1.486816	.819397
2018-05-31 11:47:56.000	4.490356	1.515198	.839539
2018-05-31 11:47:57.000	4.403381	1.512146	.839844
2018-05-31 11:47:58.000	4.425049	1.472778	.824890
2018-05-31 11:47:59.000	4.467468	1.479187	.834961
2018-05-31 11:48:00.000	4.462891	1.496582	.873108
2018-05-31 11:48:01.000	4.425659	1.497498	.816345
2018-05-31 11:48:02.000	4.414673	1.485291	.835266
2018-05-31 11:48:03.000	4.404602	1.465454	.818481
2018-05-31 11:48:04.000	4.414063	1.492310	.819092
2018-05-31 11:48:05.000	4.459839	1.496582	.809326
2018-05-31 11:48:06.000	4.425659	1.500244	.812683
2018-05-31 11:48:07.000	4.441528	1.476746	.828552
2018-05-31 11:48:08.000	4.418640	1.519470	.808106
2018-05-31 11:48:09.000	4.475708	1.491699	.817261
2018-05-31 11:48:10.000	4.462280	1.493530	.838623
2018-05-31 11:48:11.000	4.433594	1.509705	.823669
2018-05-31 11:48:12.000	4.450073	1.508179	.846252
2018-05-31 11:48:13.000	4.459534	1.502380	.841370
2018-05-31 11:48:14.000	4.435730	1.492615	.846558
2018-05-31 11:48:15.000	4.466553	1.497498	.827026
2018-05-31 11:48:16.000	4.437866	1.495361	.838013
2018-05-31 11:48:17.000	4.464111	1.491089	.836792
2018-05-31 11:48:18.000	4.465942	1.490479	.816956
2018-05-31 11:48:19.000	4.502258	1.488647	.841370
2018-05-31 11:48:20.000	4.493103	1.494141	.850525
2018-05-31 11:48:21.000	4.463196	1.499023	.835571
2018-05-31 11:48:22.000	4.513245	1.478271	.845947
2018-05-31 11:48:23.000	4.480896	1.495361	.839844
2018-05-31 11:48:24.000	4.505615	1.505432	.810547
2018-05-31 11:48:25.000	4.469910	1.492920	.823975
2018-05-31 11:48:26.000	4.434204	1.494141	.859070
2018-05-31 11:48:27.000	4.511719	1.495972	.832520
2018-05-31 11:48:28.000	4.465942	1.501465	.845642
2018-05-31 11:48:29.000	4.525146	1.494446	.852051
2018-05-31 11:48:30.000	4.455566	1.503296	.850525
2018-05-31 11:48:31.000	4.465942	1.492310	.829163
2018-05-31 11:48:32.000	4.446106	1.492004	.817566
2018-05-31 11:48:33.000	4.475098	1.501770	.834351
2018-05-31 11:48:34.000	4.460144	1.512146	.832825
2018-05-31 11:48:35.000	4.483032	1.506958	.823669
2018-05-31 11:48:36.000	4.514771	1.502991	.847473
2018-05-31 11:48:37.000	4.528198	1.492615	.820313
2018-05-31 11:48:38.000	4.449768	1.488953	.828857
2018-05-31 11:48:39.000	4.508667	1.484375	.834656
2018-05-31 11:48:40.000	4.491882	1.489563	.826416
2018-05-31 11:48:41.000	4.507751	1.478577	.819397
2018-05-31 11:48:42.000	4.555969	1.484985	.811768
2018-05-31 11:48:43.000	4.495850	1.492004	.838623
2018-05-31 11:48:44.000	4.478455	1.497803	.822754
2018-05-31 11:48:45.000	4.512024	1.510315	.834045
2018-05-31 11:48:46.000	4.474487	1.501770	.852661
2018-05-31 11:48:47.000	4.418640	1.519165	.833740
2018-05-31 11:48:48.000	4.465027	1.499939	.858765
2018-05-31 11:48:49.000	4.495544	1.502380	.856323
2018-05-31 11:48:50.000	4.539795	1.497498	.834351
2018-05-31 11:48:51.000	4.499512	1.503906	.859985
2018-05-31 11:48:52.000	4.503174	1.484985	.829163
2018-05-31 11:48:53.000	4.439697	1.499023	.864563
2018-05-31 11:48:54.000	4.487915	1.478271	.819397
2018-05-31 11:48:55.000	4.486389	1.495361	.825806
2018-05-31 11:48:56.000	4.508362	1.502991	.823975
2018-05-31 11:48:57.000	4.533081	1.503296	.826111
2018-05-31 11:48:58.000	4.521179	1.503296	.836792
2018-05-31 11:48:59.000	4.494324	1.481934	.832825
2018-05-31 11:49:00.000	4.489136	1.520996	.850830
2018-05-31 11:49:01.000	4.509888	1.506958	.850830
2018-05-31 11:49:02.000	4.511719	1.489258	.848694
2018-05-31 11:49:03.000	4.563293	1.489258	.855408
2018-05-31 11:49:04.000	4.518433	1.488953	.820007
2018-05-31 11:49:05.000	4.499817	1.507874	.833435
2018-05-31 11:49:06.000	4.481812	1.481628	.835877
2018-05-31 11:49:07.000	4.459229	1.490784	.822754
2018-05-31 11:49:08.000	4.441833	1.495361	.843201
2018-05-31 11:49:09.000	4.492493	1.506348	.849915
2018-05-31 11:49:10.000	4.483032	1.499634	.853577
2018-05-31 11:49:11.000	4.447021	1.509094	.833740
2018-05-31 11:49:12.000	4.527893	1.488037	.795898
2018-05-31 11:49:13.000	4.497681	1.483154	.815430
2018-05-31 11:49:14.000	4.508362	1.513977	.836182
2018-05-31 11:49:15.000	4.499817	1.501770	.838928
2018-05-31 11:49:16.000	4.523926	1.488342	.853272
2018-05-31 11:49:17.000	4.484863	1.491089	.834045
2018-05-31 11:49:18.000	4.535522	1.514282	.811768
2018-05-31 11:49:19.000	4.483032	1.502686	.822754
2018-05-31 11:49:20.000	4.484558	1.489563	.834351
2018-05-31 11:49:21.000	4.511414	1.481323	.821838
2018-05-31 11:49:22.000	4.535217	1.465454	.837097
2018-05-31 11:49:23.000	4.501343	1.484070	.810242
2018-05-31 11:49:24.000	4.475098	1.505737	.831299
2018-05-31 11:49:25.000	4.511414	1.490173	.809631
2018-05-31 11:49:26.000	4.523926	1.493530	.811768
2018-05-31 11:49:27.000	4.533386	1.507568	.815125
2018-05-31 11:49:28.000	4.543762	1.480408	.822449
2018-05-31 11:49:29.000	4.487305	1.516418	.833435
2018-05-31 11:49:30.000	4.500732	1.502380	.825195
2018-05-31 11:49:31.000	4.533081	1.496582	.823669
2018-05-31 11:49:32.000	4.491577	1.513367	.829468
2018-05-31 11:49:33.000	4.524231	1.479187	.832825
2018-05-31 11:49:34.000	4.499512	1.482239	.846863
2018-05-31 11:49:35.000	4.478760	1.486816	.788269
2018-05-31 11:49:36.000	4.523621	1.483765	.835571
2018-05-31 11:49:37.000	4.497681	1.495361	.821228
2018-05-31 11:49:38.000	4.476929	1.498413	.841675
2018-05-31 11:49:39.000	4.530334	1.501160	.827332
2018-05-31 11:49:40.000	4.529114	1.502075	.813294
2018-05-31 11:49:41.000	4.467468	1.506042	.813599
2018-05-31 11:49:42.000	4.528198	1.505432	.834351
2018-05-31 11:49:43.000	4.486694	1.518250	.822144
2018-05-31 11:49:44.000	4.495239	1.484985	.825501
2018-05-31 11:49:45.000	4.505615	1.479797	.834961
2018-05-31 11:49:46.000	4.564819	1.488037	.833130
2018-05-31 11:49:47.000	4.495239	1.499634	.837708
2018-05-31 11:49:48.000	4.504700	1.495972	.830994
2018-05-31 11:49:49.000	4.562988	1.491089	.845337
2018-05-31 11:49:50.000	4.538269	1.472473	.828552
2018-05-31 11:49:51.000	4.545898	1.488037	.823975
2018-05-31 11:49:52.000	4.520569	1.484985	.834351
2018-05-31 11:49:53.000	4.499817	1.487122	.830689
2018-05-31 11:49:54.000	4.484253	1.501770	.832214
2018-05-31 11:49:55.000	4.485168	1.504211	.844727
2018-05-31 11:49:56.000	4.506836	1.497192	.812988
2018-05-31 11:49:57.000	4.511108	1.495361	.819702
2018-05-31 11:49:58.000	4.531250	1.491699	.818787
2018-05-31 11:49:59.000	4.578552	1.518250	.842590
2018-05-31 11:50:00.000	4.593811	1.520691	.851746
2018-05-31 11:50:01.000	4.568176	1.484985	.856934
2018-05-31 11:50:02.000	4.484863	1.469116	.830078
2018-05-31 11:50:03.000	4.508362	1.485291	.818481
2018-05-31 11:50:04.000	4.514771	1.487732	.848084
2018-05-31 11:50:05.000	4.541931	1.503601	.838623
2018-05-31 11:50:06.000	4.573364	1.492920	.861511
2018-05-31 11:50:07.000	4.548340	1.484375	.818787
2018-05-31 11:50:08.000	4.507751	1.485596	.814819
2018-05-31 11:50:09.000	4.496460	1.507568	.825501
2018-05-31 11:50:10.000	4.490356	1.506042	.825501
2018-05-31 11:50:11.000	4.572754	1.531067	.815735
2018-05-31 11:50:12.000	4.585876	1.505432	.818176
2018-05-31 11:50:13.000	4.509888	1.514282	.867310
2018-05-31 11:50:14.000	4.530029	1.485596	.836182
2018-05-31 11:50:15.000	4.553833	1.494751	.835571
2018-05-31 11:50:16.000	4.509277	1.495667	.820618
2018-05-31 11:50:17.000	4.547424	1.498413	.819702
2018-05-31 11:50:18.000	4.535217	1.502075	.838013
2018-05-31 11:50:19.000	4.542542	1.509094	.826416
2018-05-31 11:50:20.000	4.486694	1.495361	.819702
2018-05-31 11:50:21.000	4.497375	1.495667	.832520
2018-05-31 11:50:22.000	4.488831	1.509705	.827026
2018-05-31 11:50:23.000	4.455872	1.506653	.840454
2018-05-31 11:50:24.000	4.502258	1.504211	.834656
2018-05-31 11:50:25.000	4.517212	1.505432	.859070
2018-05-31 11:50:26.000	4.469299	1.502380	.843811
2018-05-31 11:50:27.000	4.526062	1.494751	.841980
2018-05-31 11:50:28.000	4.508667	1.513672	.844727
2018-05-31 11:50:29.000	4.484863	1.494446	.821838
2018-05-31 11:50:30.000	4.552002	1.472778	.831604
2018-05-31 11:50:31.000	4.528503	1.474915	.825195
2018-05-31 11:50:32.000	4.552002	1.510315	.830994
2018-05-31 11:50:33.000	4.539185	1.500244	.824890
2018-05-31 11:50:34.000	4.570313	1.501465	.833130
2018-05-31 11:50:35.000	4.523010	1.482849	.813294
2018-05-31 11:50:36.000	4.531555	1.508179	.821838
2018-05-31 11:50:37.000	4.520874	1.509399	.824890
2018-05-31 11:50:38.000	4.546204	1.496582	.831299
2018-05-31 11:50:39.000	4.563904	1.493530	.820618
2018-05-31 11:50:40.000	4.578857	1.504211	.828552
2018-05-31 11:50:41.000	4.573364	1.501770	.848694
2018-05-31 11:50:42.000	4.599609	1.498108	.850220
2018-05-31 11:50:43.000	4.537964	1.500549	.826721
2018-05-31 11:50:44.000	4.574585	1.492615	.822754
2018-05-31 11:50:45.000	4.588623	1.510315	.832520
2018-05-31 11:50:46.000	4.586792	1.497498	.844727
2018-05-31 11:50:47.000	4.573059	1.509705	.834351
2018-05-31 11:50:48.000	4.562683	1.491089	.820618
2018-05-31 11:50:49.000	4.524231	1.492615	.819092
2018-05-31 11:50:50.000	4.480896	1.486206	.840759
2018-05-31 11:50:51.000	4.550171	1.499329	.844116
2018-05-31 11:50:52.000	4.537964	1.513672	.818787
2018-05-31 11:50:53.000	4.566040	1.517334	.830994
2018-05-31 11:50:54.000	4.578552	1.520996	.815735
2018-05-31 11:50:55.000	4.567261	1.480103	.832825
2018-05-31 11:50:56.000	4.493103	1.503906	.827942
2018-05-31 11:50:57.000	4.507446	1.493225	.803528
2018-05-31 11:50:58.000	4.537659	1.491089	.815125
2018-05-31 11:50:59.000	4.567871	1.512146	.842590
2018-05-31 11:51:00.000	4.519348	1.510620	.833130
2018-05-31 11:51:01.000	4.544373	1.513367	.854492
2018-05-31 11:51:02.000	4.566345	1.485901	.839539
2018-05-31 11:51:03.000	4.524841	1.505127	.836182
2018-05-31 11:51:04.000	4.491272	1.499939	.852661
2018-05-31 11:51:05.000	4.490662	1.517029	.845947
2018-05-31 11:51:06.000	4.505005	1.488953	.834351
2018-05-31 11:51:07.000	4.493103	1.498108	.821838
2018-05-31 11:51:08.000	4.528198	1.506958	.847168
2018-05-31 11:51:09.000	4.574890	1.493835	.850525
2018-05-31 11:51:10.000	4.515076	1.506653	.833740
2018-05-31 11:51:11.000	4.496460	1.495972	.835266
2018-05-31 11:51:12.000	4.538574	1.503906	.848694
2018-05-31 11:51:13.000	4.555054	1.495056	.855408
2018-05-31 11:51:14.000	4.517212	1.509399	.853882
2018-05-31 11:51:15.000	4.523926	1.476440	.811462
2018-05-31 11:51:16.000	4.531860	1.484985	.848389
2018-05-31 11:51:17.000	4.499207	1.502686	.834961
2018-05-31 11:51:18.000	4.532471	1.491089	.840759
2018-05-31 11:51:19.000	4.490051	1.492920	.842590
2018-05-31 11:51:20.000	4.487305	1.511230	.827026
2018-05-31 11:51:21.000	4.522705	1.498718	.831604
2018-05-31 11:51:22.000	4.474792	1.510315	.833740
2018-05-31 11:51:23.000	4.500122	1.534729	.828247
2018-05-31 11:51:24.000	4.522705	1.512146	.832520
2018-05-31 11:51:25.000	4.512634	1.465454	.841370
2018-05-31 11:51:26.000	4.507751	1.501465	.827026
2018-05-31 11:51:27.000	4.560547	1.518555	.828552
2018-05-31 11:51:28.000	4.485779	1.468201	.816956
2018-05-31 11:51:29.000	4.542236	1.501465	.829773
2018-05-31 11:51:30.000	4.513550	1.518250	.822144
2018-05-31 11:51:31.000	4.523315	1.487427	.816040
2018-05-31 11:51:32.000	4.479980	1.486511	.821838
2018-05-31 11:51:33.000	4.560242	1.494751	.844421
2018-05-31 11:51:34.000	4.541626	1.487122	.816040
2018-05-31 11:51:35.000	4.533081	1.499634	.838013
2018-05-31 11:51:36.000	4.490051	1.476440	.825806
2018-05-31 11:51:37.000	4.486694	1.481323	.838928
2018-05-31 11:51:38.000	4.525146	1.477356	.819397
2018-05-31 11:51:39.000	4.475098	1.503296	.811157
2018-05-31 11:51:40.000	4.476013	1.511230	.839233
2018-05-31 11:51:41.000	4.522705	1.514587	.855713
2018-05-31 11:51:42.000	4.484558	1.488953	.859375
2018-05-31 11:51:43.000	4.508362	1.496277	.844116
2018-05-31 11:51:44.000	4.514160	1.494141	.812683
2018-05-31 11:51:45.000	4.503174	1.472168	.831909
2018-05-31 11:51:46.000	4.503479	1.496277	.828552
2018-05-31 11:51:47.000	4.513855	1.462402	.844116
2018-05-31 11:51:48.000	4.450989	1.484375	.830383
2018-05-31 11:51:49.000	4.526978	1.465759	.828857
2018-05-31 11:51:50.000	4.526978	1.512451	.842285
2018-05-31 11:51:51.000	4.512634	1.499939	.825806
2018-05-31 11:51:52.000	4.475708	1.499939	.838623
2018-05-31 11:51:53.000	4.560547	1.488342	.833740
2018-05-31 11:51:54.000	4.525146	1.489258	.860596
2018-05-31 11:51:55.000	4.483337	1.480408	.840149
2018-05-31 11:51:56.000	4.498291	1.486816	.849304
2018-05-31 11:51:57.000	4.499817	1.492615	.852051
2018-05-31 11:51:58.000	4.520569	1.503296	.842590
2018-05-31 11:51:59.000	4.515381	1.482849	.841065
2018-05-31 11:52:00.000	4.479675	1.505737	.840149
2018-05-31 11:52:01.000	4.458008	1.490173	.818481
2018-05-31 11:52:02.000	4.449158	1.477356	.815430
2018-05-31 11:52:03.000	4.508972	1.503296	.845642
2018-05-31 11:52:04.000	4.495850	1.511536	.818787
2018-05-31 11:52:05.000	4.494324	1.489868	.812378
2018-05-31 11:52:06.000	4.462280	1.488037	.811157
2018-05-31 11:52:07.000	4.459534	1.507568	.854492
2018-05-31 11:52:08.000	4.503479	1.499023	.839233
2018-05-31 11:52:09.000	4.511719	1.517029	.836487
2018-05-31 11:52:10.000	4.447632	1.497803	.818481
2018-05-31 11:52:11.000	4.461670	1.490173	.836487
2018-05-31 11:52:12.000	4.474182	1.491394	.820923
2018-05-31 11:52:13.000	4.519348	1.477966	.838318
2018-05-31 11:52:14.000	4.470215	1.472778	.828552
2018-05-31 11:52:15.000	4.468079	1.484375	.811157
2018-05-31 11:52:16.000	4.526978	1.484985	.820618
2018-05-31 11:52:17.000	4.539185	1.505432	.827637
2018-05-31 11:52:18.000	4.554443	1.494141	.833130
2018-05-31 11:52:19.000	4.474182	1.484680	.828247
2018-05-31 11:52:20.000	4.503174	1.508484	.844421
2018-05-31 11:52:21.000	4.542542	1.496582	.857239
2018-05-31 11:52:22.000	4.471741	1.473999	.823975
2018-05-31 11:52:23.000	4.465637	1.496887	.837402
2018-05-31 11:52:24.000	4.459229	1.495361	.842285
2018-05-31 11:52:25.000	4.460144	1.478577	.830689
2018-05-31 11:52:26.000	4.456177	1.489868	.825501
2018-05-31 11:52:27.000	4.474487	1.486206	.823669
2018-05-31 11:52:28.000	4.497986	1.498413	.828552
2018-05-31 11:52:29.000	4.476318	1.474609	.814819
2018-05-31 11:52:30.000	4.513550	1.477051	.833130
2018-05-31 11:52:31.000	4.507446	1.491699	.817261
2018-05-31 11:52:32.000	4.502563	1.494446	.840149
2018-05-31 11:52:33.000	4.482422	1.474915	.828552
2018-05-31 11:52:34.000	4.464417	1.498718	.822754
2018-05-31 11:52:35.000	4.467468	1.489258	.820313
2018-05-31 11:52:36.000	4.520874	1.498413	.824280
2018-05-31 11:52:37.000	4.537354	1.475220	.818176
2018-05-31 11:52:38.000	4.584351	1.495361	.833130
2018-05-31 11:52:39.000	4.559631	1.469116	.840149
2018-05-31 11:52:40.000	4.522400	1.471252	.844116
2018-05-31 11:52:41.000	4.551086	1.495056	.833740
2018-05-31 11:52:42.000	4.488525	1.500244	.825195
2018-05-31 11:52:43.000	4.482727	1.492004	.846863
2018-05-31 11:52:44.000	4.502258	1.492920	.833740
2018-05-31 11:52:45.000	4.496155	1.492004	.834656
2018-05-31 11:52:46.000	4.480286	1.485596	.835571
2018-05-31 11:52:47.000	4.478760	1.510315	.839844
2018-05-31 11:52:48.000	4.503784	1.497803	.812378
2018-05-31 11:52:49.000	4.488525	1.516418	.809326
2018-05-31 11:52:50.000	4.505310	1.489563	.831299
2018-05-31 11:52:51.000	4.502563	1.494751	.846252
2018-05-31 11:52:52.000	4.502563	1.496277	.822449
2018-05-31 11:52:53.000	4.503784	1.470642	.835571
2018-05-31 11:52:54.000	4.497070	1.512756	.817566
2018-05-31 11:52:55.000	4.517822	1.489563	.832825
2018-05-31 11:52:56.000	4.509583	1.494446	.822144
2018-05-31 11:52:57.000	4.472046	1.481018	.844727
2018-05-31 11:52:58.000	4.507446	1.486206	.854492
2018-05-31 11:52:59.000	4.523315	1.510620	.803223
2018-05-31 11:53:00.000	4.494629	1.476440	.836182
2018-05-31 11:53:01.000	4.515991	1.512146	.846252
2018-05-31 11:53:02.000	4.457397	1.496582	.824280
2018-05-31 11:53:03.000	4.443054	1.485596	.845642
2018-05-31 11:53:04.000	4.474487	1.502686	.845337
2018-05-31 11:53:05.000	4.508972	1.493225	.841065
2018-05-31 11:53:06.000	4.518127	1.505127	.816650
2018-05-31 11:53:07.000	4.561768	1.502380	.824585
2018-05-31 11:53:08.000	4.564514	1.500854	.814819
2018-05-31 11:53:09.000	4.490051	1.490479	.832825
2018-05-31 11:53:10.000	4.459839	1.492615	.823059
2018-05-31 11:53:11.000	4.497681	1.505127	.828247
2018-05-31 11:53:12.000	4.532776	1.489258	.841370
2018-05-31 11:53:13.000	4.444885	1.501770	.835877
2018-05-31 11:53:14.000	4.469910	1.499023	.826721
2018-05-31 11:53:15.000	4.483337	1.502686	.845947
2018-05-31 11:53:16.000	4.470215	1.501465	.844727
2018-05-31 11:53:17.000	4.468079	1.495361	.835571
2018-05-31 11:53:18.000	4.423218	1.468811	.856628
2018-05-31 11:53:19.000	4.494324	1.491394	.848694
2018-05-31 11:53:20.000	4.501343	1.503296	.825501
2018-05-31 11:53:21.000	4.461975	1.504211	.844116
2018-05-31 11:53:22.000	4.440613	1.510925	.831299
2018-05-31 11:53:23.000	4.493408	1.502380	.840759
2018-05-31 11:53:24.000	4.486694	1.514587	.812988
2018-05-31 11:53:25.000	4.507141	1.490173	.827332
2018-05-31 11:53:26.000	4.515686	1.514282	.845337
2018-05-31 11:53:27.000	4.441833	1.503601	.811157
2018-05-31 11:53:28.000	4.467773	1.490173	.840454
2018-05-31 11:53:29.000	4.423218	1.502380	.826721
2018-05-31 11:53:30.000	4.559631	1.499634	.824890
2018-05-31 11:53:31.000	4.436035	1.514893	.844727
2018-05-31 11:53:32.000	4.450989	1.477966	.848694
2018-05-31 11:53:33.000	4.474792	1.485291	.821533
2018-05-31 11:53:34.000	4.469910	1.501465	.804443
2018-05-31 11:53:35.000	4.448242	1.501160	.841370
2018-05-31 11:53:36.000	4.483337	1.479492	.814209
2018-05-31 11:53:37.000	4.460449	1.487122	.862732
2018-05-31 11:53:38.000	4.523926	1.482239	.805054
2018-05-31 11:53:39.000	4.472961	1.489258	.810852
2018-05-31 11:53:40.000	4.513855	1.507568	.808411
2018-05-31 11:53:41.000	4.468079	1.501160	.816650
2018-05-31 11:53:42.000	4.468079	1.491699	.807495
2018-05-31 11:53:43.000	4.519043	1.490173	.827637
2018-05-31 11:53:44.000	4.486389	1.499329	.850525
2018-05-31 11:53:45.000	4.448242	1.496887	.824585
2018-05-31 11:53:46.000	4.444580	1.499329	.838318
2018-05-31 11:53:47.000	4.474182	1.494141	.841675
2018-05-31 11:53:48.000	4.476929	1.482239	.830689
2018-05-31 11:53:49.000	4.438477	1.500244	.851746
2018-05-31 11:53:50.000	4.426270	1.473389	.831299
2018-05-31 11:53:51.000	4.429626	1.506042	.843811
2018-05-31 11:53:52.000	4.487915	1.493530	.834961
2018-05-31 11:53:53.000	4.448242	1.488953	.831299
2018-05-31 11:53:54.000	4.425049	1.489258	.852661
2018-05-31 11:53:55.000	4.445801	1.487732	.807495
2018-05-31 11:53:56.000	4.458923	1.506348	.818787
2018-05-31 11:53:57.000	4.449463	1.467590	.825195
2018-05-31 11:53:58.000	4.441528	1.510620	.847778
2018-05-31 11:53:59.000	4.477539	1.479797	.812988
2018-05-31 11:54:00.000	4.490967	1.502380	.834961
2018-05-31 11:54:01.000	4.487305	1.479797	.827026
2018-05-31 11:54:02.000	4.520264	1.486816	.837708
2018-05-31 11:54:03.000	4.477539	1.469727	.823059
2018-05-31 11:54:04.000	4.447937	1.491089	.841065
2018-05-31 11:54:05.000	4.418335	1.504822	.856018
2018-05-31 11:54:06.000	4.464111	1.510315	.840149
2018-05-31 11:54:07.000	4.487610	1.489868	.841065
2018-05-31 11:54:08.000	4.509888	1.499634	.816956
2018-05-31 11:54:09.000	4.444885	1.478577	.809326
2018-05-31 11:54:10.000	4.495239	1.475220	.825195
2018-05-31 11:54:11.000	4.482117	1.474915	.834351
2018-05-31 11:54:12.000	4.483032	1.496582	.836792
2018-05-31 11:54:13.000	4.429321	1.511536	.845032
2018-05-31 11:54:14.000	4.406738	1.495056	.840759
2018-05-31 11:54:15.000	4.450684	1.498413	.843811
2018-05-31 11:54:16.000	4.448547	1.488037	.846252
2018-05-31 11:54:17.000	4.499817	1.491394	.821533
2018-05-31 11:54:18.000	4.524536	1.514282	.819397
2018-05-31 11:54:19.000	4.442139	1.508179	.845642
2018-05-31 11:54:20.000	4.474182	1.499329	.807800
2018-05-31 11:54:21.000	4.454956	1.511230	.839233
2018-05-31 11:54:22.000	4.416199	1.483459	.830383
2018-05-31 11:54:23.000	4.475403	1.495972	.831299
2018-05-31 11:54:24.000	4.432373	1.478882	.843201
2018-05-31 11:54:25.000	4.496460	1.465454	.837097
2018-05-31 11:54:26.000	4.476013	1.476135	.835571
2018-05-31 11:54:27.000	4.475403	1.495361	.858765
2018-05-31 11:54:28.000	4.485168	1.495972	.848999
2018-05-31 11:54:29.000	4.471130	1.481628	.832520
2018-05-31 11:54:30.000	4.507446	1.498108	.821533
2018-05-31 11:54:31.000	4.484253	1.484375	.836182
2018-05-31 11:54:32.000	4.492798	1.501160	.830994
2018-05-31 11:54:33.000	4.478760	1.492615	.839539
2018-05-31 11:54:34.000	4.471130	1.465454	.859985
2018-05-31 11:54:35.000	4.508972	1.484985	.862732
2018-05-31 11:54:36.000	4.497681	1.487732	.841980
2018-05-31 11:54:37.000	4.462891	1.505127	.843201
2018-05-31 11:54:38.000	4.467163	1.499329	.840149
2018-05-31 11:54:39.000	4.499207	1.485901	.828552
2018-05-31 11:54:40.000	4.476318	1.502686	.824890
2018-05-31 11:54:41.000	4.475403	1.461487	.828857
2018-05-31 11:54:42.000	4.500732	1.481628	.850220
2018-05-31 11:54:43.000	4.449463	1.485291	.834656
2018-05-31 11:54:44.000	4.470215	1.515808	.829773
2018-05-31 11:54:45.000	4.445801	1.511536	.820618
2018-05-31 11:54:46.000	4.460144	1.494751	.827942
2018-05-31 11:54:47.000	4.458923	1.497192	.826111
2018-05-31 11:54:48.000	4.410706	1.490173	.808106
2018-05-31 11:54:49.000	4.484863	1.493835	.821228
2018-05-31 11:54:50.000	4.471436	1.503906	.832520
2018-05-31 11:54:51.000	4.515686	1.499939	.817566
2018-05-31 11:54:52.000	4.440613	1.491089	.848694
2018-05-31 11:54:53.000	4.410706	1.494141	.838928
2018-05-31 11:54:54.000	4.490967	1.489868	.815735
2018-05-31 11:54:55.000	4.453125	1.495972	.835266
2018-05-31 11:54:56.000	4.443970	1.495667	.818787
2018-05-31 11:54:57.000	4.421082	1.495667	.834656
2018-05-31 11:54:58.000	4.424744	1.486206	.808106
2018-05-31 11:54:59.000	4.450989	1.498413	.825806
2018-05-31 11:55:00.000	4.479370	1.486206	.830383
2018-05-31 11:55:01.000	4.441223	1.486206	.815125
2018-05-31 11:55:02.000	4.435730	1.487427	.826721
2018-05-31 11:55:03.000	4.450989	1.482239	.844421
2018-05-31 11:55:04.000	4.491272	1.490173	.830994
2018-05-31 11:55:05.000	4.495544	1.493530	.814514
2018-05-31 11:55:06.000	4.456482	1.488342	.815430
2018-05-31 11:55:07.000	4.471436	1.496887	.839844
2018-05-31 11:55:08.000	4.453430	1.492310	.841980
2018-05-31 11:55:09.000	4.429016	1.487732	.840149
2018-05-31 11:55:10.000	4.432983	1.492310	.817261
2018-05-31 11:55:11.000	4.486084	1.501160	.837097
2018-05-31 11:55:12.000	4.469604	1.478271	.827637
2018-05-31 11:55:13.000	4.442139	1.490173	.853272
2018-05-31 11:55:14.000	4.458008	1.476746	.815125
2018-05-31 11:55:15.000	4.432983	1.500244	.816650
2018-05-31 11:55:16.000	4.463501	1.494446	.848084
2018-05-31 11:55:17.000	4.399109	1.502991	.844727
2018-05-31 11:55:18.000	4.429321	1.499023	.838013
2018-05-31 11:55:19.000	4.451904	1.503601	.831909
2018-05-31 11:55:20.000	4.388733	1.469116	.821838
2018-05-31 11:55:21.000	4.453735	1.480713	.823364
2018-05-31 11:55:22.000	4.440308	1.499634	.816956
2018-05-31 11:55:23.000	4.424438	1.467896	.824280
2018-05-31 11:55:24.000	4.448242	1.478882	.831299
2018-05-31 11:55:25.000	4.441223	1.457520	.825501
2018-05-31 11:55:26.000	4.408875	1.475830	.833130
2018-05-31 11:55:27.000	4.411621	1.476746	.846863
2018-05-31 11:55:28.000	4.506531	1.478577	.828247
2018-05-31 11:55:29.000	4.474487	1.486511	.838928
2018-05-31 11:55:30.000	4.446106	1.478882	.830689
2018-05-31 11:55:31.000	4.478149	1.476135	.843811
2018-05-31 11:55:32.000	4.450378	1.490784	.814514
2018-05-31 11:55:33.000	4.380798	1.499329	.840759
2018-05-31 11:55:34.000	4.432678	1.490173	.837402
2018-05-31 11:55:35.000	4.408875	1.502075	.814209
2018-05-31 11:55:36.000	4.414368	1.478271	.841370
2018-05-31 11:55:37.000	4.537048	1.485291	.818787
2018-05-31 11:55:38.000	4.470520	1.489868	.813294
2018-05-31 11:55:39.000	4.440918	1.456909	.824890
2018-05-31 11:55:40.000	4.428711	1.473999	.841980
2018-05-31 11:55:41.000	4.396057	1.479797	.817871
2018-05-31 11:55:42.000	4.399719	1.478271	.833435
2018-05-31 11:55:43.000	4.470825	1.478577	.834656
2018-05-31 11:55:44.000	4.467163	1.501465	.818176
2018-05-31 11:55:45.000	4.400330	1.503296	.843201
2018-05-31 11:55:46.000	4.418640	1.491089	.857544
2018-05-31 11:55:47.000	4.456787	1.503601	.858154
2018-05-31 11:55:48.000	4.453125	1.466064	.844421
2018-05-31 11:55:49.000	4.464111	1.476440	.827637
2018-05-31 11:55:50.000	4.440002	1.485596	.815735
2018-05-31 11:55:51.000	4.518127	1.492615	.834045
2018-05-31 11:55:52.000	4.491882	1.501465	.836487
2018-05-31 11:55:53.000	4.522705	1.476440	.818787
2018-05-31 11:55:54.000	4.449463	1.469727	.828552
2018-05-31 11:55:55.000	4.478760	1.481323	.827026
2018-05-31 11:55:56.000	4.392090	1.516418	.847778
2018-05-31 11:55:57.000	4.490662	1.484680	.829163
2018-05-31 11:55:58.000	4.472961	1.495972	.831909
2018-05-31 11:55:59.000	4.451294	1.468201	.825806
2018-05-31 11:56:00.000	4.475403	1.492615	.818481
2018-05-31 11:56:01.000	4.481812	1.466370	.824585
2018-05-31 11:56:02.000	4.506531	1.462402	.823975
2018-05-31 11:56:03.000	4.443970	1.492615	.842896
2018-05-31 11:56:04.000	4.430847	1.516113	.827942
2018-05-31 11:56:05.000	4.490967	1.502075	.820923
2018-05-31 11:56:06.000	4.463806	1.484375	.831299
2018-05-31 11:56:07.000	4.501343	1.467285	.811768
2018-05-31 11:56:08.000	4.478760	1.486816	.842285
2018-05-31 11:56:09.000	4.445801	1.499023	.824890
2018-05-31 11:56:10.000	4.458618	1.484680	.843201
2018-05-31 11:56:11.000	4.504395	1.488647	.829468
2018-05-31 11:56:12.000	4.460144	1.506958	.847778
2018-05-31 11:56:13.000	4.480896	1.505432	.831299
2018-05-31 11:56:14.000	4.420776	1.489258	.818787
2018-05-31 11:56:15.000	4.464722	1.499329	.839233
2018-05-31 11:56:16.000	4.461975	1.481628	.818481
2018-05-31 11:56:17.000	4.442444	1.487732	.812378
2018-05-31 11:56:18.000	4.470215	1.497498	.818787
2018-05-31 11:56:19.000	4.429932	1.514587	.840454
2018-05-31 11:56:20.000	4.470520	1.499634	.833740
2018-05-31 11:56:21.000	4.437256	1.492920	.840759
2018-05-31 11:56:22.000	4.471436	1.496582	.840149
2018-05-31 11:56:23.000	4.403381	1.481934	.811157
2018-05-31 11:56:24.000	4.443359	1.476135	.827026
2018-05-31 11:56:25.000	4.458313	1.481628	.837708
2018-05-31 11:56:26.000	4.435120	1.489868	.828552
2018-05-31 11:56:27.000	4.475403	1.492004	.847778
2018-05-31 11:56:28.000	4.474487	1.486206	.822754
2018-05-31 11:56:29.000	4.487610	1.486206	.823669
2018-05-31 11:56:30.000	4.466858	1.489563	.852051
2018-05-31 11:56:31.000	4.445190	1.512146	.846558
2018-05-31 11:56:32.000	4.501038	1.512146	.823364
2018-05-31 11:56:33.000	4.539490	1.496887	.814514
2018-05-31 11:56:34.000	4.546204	1.492310	.813294
2018-05-31 11:56:35.000	4.547119	1.469421	.828552
2018-05-31 11:56:36.000	4.490051	1.482544	.820007
2018-05-31 11:56:37.000	4.525146	1.507874	.836487
2018-05-31 11:56:38.000	4.515991	1.503601	.836487
2018-05-31 11:56:39.000	4.477539	1.501770	.833130
2018-05-31 11:56:40.000	4.538879	1.517029	.844116
2018-05-31 11:56:41.000	4.526672	1.500244	.832825
2018-05-31 11:56:42.000	4.454651	1.505737	.856323
2018-05-31 11:56:43.000	4.475403	1.494446	.843201
2018-05-31 11:56:44.000	4.468384	1.492004	.829163
2018-05-31 11:56:45.000	4.529114	1.528625	.841980
2018-05-31 11:56:46.000	4.503479	1.475220	.830078
2018-05-31 11:56:47.000	4.485168	1.478577	.830383
2018-05-31 11:56:48.000	4.450989	1.510925	.822144
2018-05-31 11:56:49.000	4.547424	1.492615	.818787
2018-05-31 11:56:50.000	4.526672	1.496277	.827332
2018-05-31 11:56:51.000	4.521179	1.487427	.824890
2018-05-31 11:56:52.000	4.538879	1.488342	.877075
2018-05-31 11:56:53.000	4.527893	1.509094	.824585
2018-05-31 11:56:54.000	4.541626	1.487427	.833740
2018-05-31 11:56:55.000	4.487000	1.488647	.846863
2018-05-31 11:56:56.000	4.504089	1.487122	.825195
2018-05-31 11:56:57.000	4.547424	1.483765	.817261
2018-05-31 11:56:58.000	4.519958	1.513062	.809937
2018-05-31 11:56:59.000	4.530640	1.499023	.821533
2018-05-31 11:57:00.000	4.548950	1.505737	.823059
2018-05-31 11:57:01.000	4.505005	1.482544	.819397
2018-05-31 11:57:02.000	4.520874	1.488037	.837097
2018-05-31 11:57:03.000	4.499512	1.508179	.826416
2018-05-31 11:57:04.000	4.476013	1.490784	.836182
2018-05-31 11:57:05.000	4.479065	1.490784	.831909
2018-05-31 11:57:06.000	4.427490	1.504517	.836487
2018-05-31 11:57:07.000	4.524536	1.491089	.832825
2018-05-31 11:57:08.000	4.563904	1.490784	.826721
2018-05-31 11:57:09.000	4.504700	1.475830	.831909
2018-05-31 11:57:10.000	4.457397	1.470947	.828857
2018-05-31 11:57:11.000	4.532471	1.493835	.824280
2018-05-31 11:57:12.000	4.553528	1.495667	.824280
2018-05-31 11:57:13.000	4.541931	1.472473	.845642
2018-05-31 11:57:14.000	4.499817	1.513672	.836792
2018-05-31 11:57:15.000	4.526062	1.513062	.828857
2018-05-31 11:57:16.000	4.464417	1.502380	.811157
2018-05-31 11:57:17.000	4.433594	1.520081	.825195
2018-05-31 11:57:18.000	4.446411	1.496582	.842285
2018-05-31 11:57:19.000	4.465332	1.490479	.800781
2018-05-31 11:57:20.000	4.502869	1.492920	.838013
2018-05-31 11:57:21.000	4.468079	1.500244	.821838
2018-05-31 11:57:22.000	4.450684	1.505127	.842896
2018-05-31 11:57:23.000	4.460754	1.518250	.835571
2018-05-31 11:57:24.000	4.443970	1.497192	.823975
2018-05-31 11:57:25.000	4.478455	1.502686	.837708
2018-05-31 11:57:26.000	4.505005	1.494141	.839539
2018-05-31 11:57:27.000	4.565735	1.485291	.813294
2018-05-31 11:57:28.000	4.524536	1.480713	.816040
2018-05-31 11:57:29.000	4.483337	1.487122	.846863
2018-05-31 11:57:30.000	4.464722	1.482849	.830689
2018-05-31 11:57:31.000	4.438171	1.477661	.842590
2018-05-31 11:57:32.000	4.451294	1.493225	.854797
2018-05-31 11:57:33.000	4.511108	1.513367	.836792
2018-05-31 11:57:34.000	4.576721	1.500244	.835571
2018-05-31 11:57:35.000	4.525757	1.521301	.830078
2018-05-31 11:57:36.000	4.514771	1.497803	.837708
2018-05-31 11:57:37.000	4.529724	1.468811	.847778
2018-05-31 11:57:38.000	4.510193	1.499329	.828552
2018-05-31 11:57:39.000	4.488220	1.493530	.833130
2018-05-31 11:57:40.000	4.532471	1.489258	.836182
2018-05-31 11:57:41.000	4.490051	1.507568	.820007
2018-05-31 11:57:42.000	4.536438	1.472168	.827942
2018-05-31 11:57:43.000	4.570618	1.502686	.827332
2018-05-31 11:57:44.000	4.554138	1.510620	.848084
2018-05-31 11:57:45.000	4.582825	1.480103	.809937
2018-05-31 11:57:46.000	4.626770	1.496887	.802002
2018-05-31 11:57:47.000	4.523926	1.479187	.832520
2018-05-31 11:57:48.000	4.484253	1.477051	.813599
2018-05-31 11:57:49.000	4.474487	1.476440	.835571
2018-05-31 11:57:50.000	4.544678	1.506958	.829773
2018-05-31 11:57:51.000	4.493713	1.487732	.834045
2018-05-31 11:57:52.000	4.505920	1.478577	.806885
2018-05-31 11:57:53.000	4.443970	1.492004	.824890
2018-05-31 11:57:54.000	4.487610	1.503906	.833435
2018-05-31 11:57:55.000	4.483032	1.509399	.825195
2018-05-31 11:57:56.000	4.571838	1.500549	.827942
2018-05-31 11:57:57.000	4.548035	1.495361	.840759
2018-05-31 11:57:58.000	4.581909	1.491394	.848694
2018-05-31 11:57:59.000	4.505920	1.489868	.839844
2018-05-31 11:58:00.000	4.450073	1.490784	.831604
2018-05-31 11:58:01.000	4.535828	1.503601	.823059
2018-05-31 11:58:02.000	4.508362	1.486511	.855103
2018-05-31 11:58:03.000	4.523010	1.509399	.845337
2018-05-31 11:58:04.000	4.533691	1.503601	.840759
2018-05-31 11:58:05.000	4.531555	1.514893	.839233
2018-05-31 11:58:06.000	4.530640	1.490173	.851440
2018-05-31 11:58:07.000	4.589844	1.492310	.854492
2018-05-31 11:58:08.000	4.495850	1.512146	.828857
2018-05-31 11:58:09.000	4.495850	1.489868	.831299
2018-05-31 11:58:10.000	4.470825	1.514893	.841065
2018-05-31 11:58:11.000	4.510193	1.517639	.838623
2018-05-31 11:58:12.000	4.591064	1.506042	.902710
2018-05-31 11:58:13.000	4.588013	1.484375	.848999
2018-05-31 11:58:14.000	4.559937	1.502686	.844116
2018-05-31 11:58:15.000	4.503479	1.495361	.851135
2018-05-31 11:58:16.000	4.498291	1.505127	.838318
2018-05-31 11:58:17.000	4.536133	1.491699	.833740
2018-05-31 11:58:18.000	4.536133	1.519470	.832520
2018-05-31 11:58:19.000	4.569092	1.498413	.824280
2018-05-31 11:58:20.000	4.501953	1.486511	.811768
2018-05-31 11:58:21.000	4.508057	1.486816	.809937
2018-05-31 11:58:22.000	4.545898	1.492004	.830383
2018-05-31 11:58:23.000	4.526672	1.488647	.830689
2018-05-31 11:58:24.000	4.505615	1.506653	.819397
2018-05-31 11:58:25.000	4.504395	1.508179	.819092
2018-05-31 11:58:26.000	4.507751	1.523132	.828552
2018-05-31 11:58:27.000	4.539490	1.511536	.819397
2018-05-31 11:58:28.000	4.527283	1.484375	.811157
2018-05-31 11:58:29.000	4.508972	1.530457	.836487
2018-05-31 11:58:30.000	4.568481	1.514893	.830078
2018-05-31 11:58:31.000	4.549255	1.510620	.846558
2018-05-31 11:58:32.000	4.537048	1.497803	.842896
2018-05-31 11:58:33.000	4.573975	1.484985	.804138
2018-05-31 11:58:34.000	4.581604	1.503296	.808411
2018-05-31 11:58:35.000	4.618530	1.505737	.807495
2018-05-31 11:58:36.000	4.574280	1.505127	.828857
2018-05-31 11:58:37.000	4.617615	1.507874	.835571
2018-05-31 11:58:38.000	4.570618	1.510010	.818481
2018-05-31 11:58:39.000	4.509583	1.517029	.805664
2018-05-31 11:58:40.000	4.545593	1.508484	.834045
2018-05-31 11:58:41.000	4.556274	1.497803	.835571
2018-05-31 11:58:42.000	4.516602	1.496582	.817566
2018-05-31 11:58:43.000	4.570618	1.512146	.822144
2018-05-31 11:58:44.000	4.562073	1.499023	.836487
2018-05-31 11:58:45.000	4.551086	1.506348	.839844
2018-05-31 11:58:46.000	4.608459	1.494141	.824585
2018-05-31 11:58:47.000	4.580688	1.494446	.843506
2018-05-31 11:58:48.000	4.573059	1.507263	.831909
2018-05-31 11:58:49.000	4.539185	1.509705	.823364
2018-05-31 11:58:50.000	4.616394	1.486206	.810242
2018-05-31 11:58:51.000	4.567261	1.478882	.806274
2018-05-31 11:58:52.000	4.586182	1.491089	.827026
2018-05-31 11:58:53.000	4.580994	1.492310	.828552
2018-05-31 11:58:54.000	4.606323	1.487122	.825501
2018-05-31 11:58:55.000	4.568481	1.503296	.835877
2018-05-31 11:58:56.000	4.651184	1.483459	.829163
2018-05-31 11:58:57.000	4.629822	1.486511	.841980
2018-05-31 11:58:58.000	4.613342	1.489258	.838928
2018-05-31 11:58:59.000	4.623108	1.488037	.834351
2018-05-31 11:59:00.000	4.582214	1.504517	.833130
2018-05-31 11:59:01.000	4.619141	1.517029	.824585
2018-05-31 11:59:02.000	4.608765	1.512756	.816650
2018-05-31 11:59:03.000	4.610596	1.493530	.829773
2018-05-31 11:59:04.000	4.584351	1.500549	.828247
2018-05-31 11:59:05.000	4.601440	1.525269	.832825
2018-05-31 11:59:06.000	4.569702	1.489258	.853577
2018-05-31 11:59:07.000	4.608765	1.490784	.845947
2018-05-31 11:59:08.000	4.606934	1.500854	.834351
2018-05-31 11:59:09.000	4.629822	1.509094	.842590
2018-05-31 11:59:10.000	4.661255	1.488037	.826111
2018-05-31 11:59:11.000	4.637756	1.498413	.849609
2018-05-31 11:59:12.000	4.605408	1.517639	.840454
2018-05-31 11:59:13.000	4.579773	1.498108	.834351
2018-05-31 11:59:14.000	4.643555	1.498108	.816345
2018-05-31 11:59:15.000	4.593201	1.502380	.822144
2018-05-31 11:59:16.000	4.622192	1.503296	.820618
2018-05-31 11:59:17.000	4.561462	1.512756	.827026
2018-05-31 11:59:18.000	4.612427	1.522217	.814819
2018-05-31 11:59:19.000	4.597168	1.496582	.823975
2018-05-31 11:59:20.000	4.580688	1.493225	.836792
2018-05-31 11:59:21.000	4.602966	1.525269	.861511
2018-05-31 11:59:22.000	4.569092	1.531982	.812683
2018-05-31 11:59:23.000	4.617310	1.517639	.824890
2018-05-31 11:59:24.000	4.611206	1.505127	.805969
2018-05-31 11:59:25.000	4.582825	1.498108	.834351
2018-05-31 11:59:26.000	4.668274	1.499939	.826721
2018-05-31 11:59:27.000	4.642944	1.506348	.832520
2018-05-31 11:59:28.000	4.632263	1.499329	.836487
2018-05-31 11:59:29.000	4.625244	1.501160	.830994
2018-05-31 11:59:30.000	4.628601	1.513062	.827637
2018-05-31 11:59:31.000	4.582825	1.509399	.825195
2018-05-31 11:59:32.000	4.557800	1.519775	.840759
2018-05-31 11:59:33.000	4.573669	1.508789	.836487
2018-05-31 11:59:34.000	4.623413	1.529541	.824585
2018-05-31 11:59:35.000	4.614258	1.510315	.838318
2018-05-31 11:59:36.000	4.607544	1.514893	.831909
2018-05-31 11:59:37.000	4.640808	1.484375	.833740
2018-05-31 11:59:38.000	4.585266	1.495361	.842590
2018-05-31 11:59:39.000	4.606628	1.493530	.840454
2018-05-31 11:59:40.000	4.611206	1.476746	.853882
2018-05-31 11:59:41.000	4.638672	1.516418	.848694
2018-05-31 11:59:42.000	4.621887	1.526489	.842285
2018-05-31 11:59:43.000	4.620667	1.520386	.845642
2018-05-31 11:59:44.000	4.642029	1.507568	.847778
2018-05-31 11:59:45.000	4.629517	1.511841	.813904
2018-05-31 11:59:46.000	4.664001	1.505432	.824585
2018-05-31 11:59:47.000	4.628296	1.499023	.821838
2018-05-31 11:59:48.000	4.607544	1.498413	.853882
2018-05-31 11:59:49.000	4.616699	1.506958	.835877
2018-05-31 11:59:50.000	4.674683	1.506348	.845337
2018-05-31 11:59:51.000	4.653625	1.511841	.814209
2018-05-31 11:59:52.000	4.601135	1.514893	.804443
2018-05-31 11:59:53.000	4.622803	1.505127	.827332
2018-05-31 11:59:54.000	4.633789	1.527100	.823669
2018-05-31 11:59:55.000	4.637451	1.508179	.810547
2018-05-31 11:59:56.000	4.613647	1.491699	.808106
2018-05-31 11:59:57.000	4.636841	1.494751	.825501
2018-05-31 11:59:58.000	4.654846	1.520691	.841675
2018-05-31 11:59:59.000	4.654846	1.515503	.834961
2018-05-31 12:00:00.000	4.642029	1.499023	.834961
2018-05-31 12:00:01.000	4.602051	1.502991	.825195
2018-05-31 12:00:02.000	4.660034	1.489868	.838318
2018-05-31 12:00:03.000	4.603882	1.508484	.808716
2018-05-31 12:00:04.000	4.598999	1.503601	.837097
2018-05-31 12:00:05.000	4.575195	1.507874	.817566
2018-05-31 12:00:06.000	4.633789	1.501465	.830689
2018-05-31 12:00:07.000	4.584351	1.508789	.850830
2018-05-31 12:00:08.000	4.607544	1.510925	.849915
2018-05-31 12:00:09.000	4.612427	1.504822	.844727
2018-05-31 12:00:10.000	4.620667	1.501770	.827637
2018-05-31 12:00:11.000	4.607544	1.510010	.821533
2018-05-31 12:00:12.000	4.613647	1.524963	.842590
2018-05-31 12:00:13.000	4.625854	1.518860	.815125
2018-05-31 12:00:14.000	4.597168	1.516113	.823975
2018-05-31 12:00:15.000	4.622192	1.511841	.849609
2018-05-31 12:00:16.000	4.617310	1.504211	.841065
2018-05-31 12:00:17.000	4.658813	1.502075	.825195
2018-05-31 12:00:18.000	4.634094	1.503906	.813599
2018-05-31 12:00:19.000	4.656372	1.519775	.854187
2018-05-31 12:00:20.000	4.639587	1.501770	.839844
2018-05-31 12:00:21.000	4.613037	1.508179	.848999
2018-05-31 12:00:22.000	4.642334	1.492615	.857849
2018-05-31 12:00:23.000	4.597778	1.531677	.834961
2018-05-31 12:00:24.000	4.595947	1.514587	.814209
2018-05-31 12:00:25.000	4.616089	1.516724	.821838
2018-05-31 12:00:26.000	4.607544	1.496582	.830689
2018-05-31 12:00:27.000	4.646606	1.489563	.827332
2018-05-31 12:00:28.000	4.626160	1.525879	.851440
2018-05-31 12:00:29.000	4.605713	1.529846	.852966
2018-05-31 12:00:30.000	4.571838	1.504517	.841980
2018-05-31 12:00:31.000	4.639893	1.516724	.830383
2018-05-31 12:00:32.000	4.619446	1.534424	.826721
2018-05-31 12:00:33.000	4.653625	1.526184	.824585
2018-05-31 12:00:34.000	4.562378	1.484680	.862732
2018-05-31 12:00:35.000	4.629211	1.508484	.833435
2018-05-31 12:00:36.000	4.648132	1.508179	.853882
2018-05-31 12:00:37.000	4.671631	1.528931	.856628
2018-05-31 12:00:38.000	4.571228	1.495361	.830078
2018-05-31 12:00:39.000	4.590759	1.491394	.827026
2018-05-31 12:00:40.000	4.666138	1.501770	.838013
2018-05-31 12:00:41.000	4.633789	1.528625	.818787
2018-05-31 12:00:42.000	4.591064	1.503906	.825195
2018-05-31 12:00:43.000	4.573059	1.531372	.828857
2018-05-31 12:00:44.000	4.555969	1.499634	.819397
2018-05-31 12:00:45.000	4.586182	1.501465	.827332
2018-05-31 12:00:46.000	4.601135	1.510010	.840759
2018-05-31 12:00:47.000	4.623413	1.499023	.863953
2018-05-31 12:00:48.000	4.683228	1.474304	.848694
2018-05-31 12:00:49.000	4.617920	1.500549	.848389
2018-05-31 12:00:50.000	4.633484	1.514893	.826416
2018-05-31 12:00:51.000	4.630127	1.511230	.848389
2018-05-31 12:00:52.000	4.646912	1.482239	.864563
2018-05-31 12:00:53.000	4.573975	1.450500	.840454
2018-05-31 12:00:54.000	4.620361	1.516724	.853882
2018-05-31 12:00:55.000	4.620056	1.492310	.859070
2018-05-31 12:00:56.000	4.640198	1.520081	.818481
2018-05-31 12:00:57.000	4.554443	1.514282	.848999
2018-05-31 12:00:58.000	4.551392	1.491089	.813904
2018-05-31 12:00:59.000	4.569092	1.490784	.835877
2018-05-31 12:01:00.000	4.627991	1.520996	.858765
2018-05-31 12:01:01.000	4.622192	1.517029	.848389
2018-05-31 12:01:02.000	4.620056	1.522522	.828247
2018-05-31 12:01:03.000	4.601440	1.522827	.839233
2018-05-31 12:01:04.000	4.595947	1.487122	.843811
2018-05-31 12:01:05.000	4.536133	1.498413	.839233
2018-05-31 12:01:06.000	4.617310	1.484680	.838013
2018-05-31 12:01:07.000	4.639587	1.506042	.829163
2018-05-31 12:01:08.000	4.602051	1.483459	.845032
2018-05-31 12:01:09.000	4.632263	1.500244	.848084
2018-05-31 12:01:10.000	4.641113	1.495361	.844116
2018-05-31 12:01:11.000	4.691162	1.509094	.836792
2018-05-31 12:01:12.000	4.612122	1.499634	.842590
2018-05-31 12:01:13.000	4.523621	1.502991	.830689
2018-05-31 12:01:14.000	4.592285	1.507874	.814209
2018-05-31 12:01:15.000	4.571838	1.492615	.838318
2018-05-31 12:01:16.000	4.591064	1.475220	.833130
2018-05-31 12:01:17.000	4.527588	1.496887	.866394
2018-05-31 12:01:18.000	4.624329	1.490173	.842590
2018-05-31 12:01:19.000	4.572449	1.505737	.827332
2018-05-31 12:01:20.000	4.566040	1.475830	.856934
2018-05-31 12:01:21.000	4.571533	1.504211	.840149
2018-05-31 12:01:22.000	4.542542	1.505737	.842590
2018-05-31 12:01:23.000	4.538574	1.487427	.832825
2018-05-31 12:01:24.000	4.620056	1.499329	.856323
2018-05-31 12:01:25.000	4.587097	1.500549	.835877
2018-05-31 12:01:26.000	4.610291	1.504211	.874634
2018-05-31 12:01:27.000	4.566040	1.516724	.821838
2018-05-31 12:01:28.000	4.547424	1.500854	.827942
2018-05-31 12:01:29.000	4.547729	1.506958	.854492
2018-05-31 12:01:30.000	4.562073	1.485901	.853577
2018-05-31 12:01:31.000	4.559937	1.515808	.863342
2018-05-31 12:01:32.000	4.608154	1.513367	.856018
2018-05-31 12:01:33.000	4.533691	1.506958	.838318
2018-05-31 12:01:34.000	4.508362	1.509705	.861511
2018-05-31 12:01:35.000	4.575500	1.498718	.852356
2018-05-31 12:01:36.000	4.505920	1.487427	.858765
2018-05-31 12:01:37.000	4.570007	1.503906	.845642
2018-05-31 12:01:38.000	4.550781	1.522217	.826416
2018-05-31 12:01:39.000	4.479370	1.512146	.843201
2018-05-31 12:01:40.000	4.481812	1.495972	.840759
2018-05-31 12:01:41.000	4.505615	1.513672	.839844
2018-05-31 12:01:42.000	4.525146	1.506653	.787354
2018-05-31 12:01:43.000	4.561157	1.508789	.846558
2018-05-31 12:01:44.000	4.509277	1.488037	.823364
2018-05-31 12:01:45.000	4.518127	1.503296	.836792
2018-05-31 12:01:46.000	4.528198	1.463318	.840454
2018-05-31 12:01:47.000	4.536743	1.483154	.846252
2018-05-31 12:01:48.000	4.555359	1.489258	.865173
2018-05-31 12:01:49.000	4.567261	1.495361	.841065
2018-05-31 12:01:50.000	4.537354	1.477356	.841980
2018-05-31 12:01:51.000	4.565430	1.496277	.843506
2018-05-31 12:01:52.000	4.574890	1.485901	.843506
2018-05-31 12:01:53.000	4.571228	1.502686	.814209
2018-05-31 12:01:54.000	4.526978	1.516113	.825195
2018-05-31 12:01:55.000	4.498291	1.517944	.819397
2018-05-31 12:01:56.000	4.520264	1.517639	.845642
2018-05-31 12:01:57.000	4.468079	1.509094	.849304
2018-05-31 12:01:58.000	4.465332	1.481628	.834045
2018-05-31 12:01:59.000	4.540405	1.504822	.850220
2018-05-31 12:02:00.000	4.529114	1.483459	.843201
2018-05-31 12:02:01.000	4.505615	1.509094	.834656
2018-05-31 12:02:02.000	4.471130	1.505737	.866394
2018-05-31 12:02:03.000	4.490356	1.485596	.828247
2018-05-31 12:02:04.000	4.509277	1.522827	.838318
2018-05-31 12:02:05.000	4.498901	1.489868	.828247
2018-05-31 12:02:06.000	4.524231	1.510010	.838623
2018-05-31 12:02:07.000	4.554138	1.501770	.832825
2018-05-31 12:02:08.000	4.524536	1.492310	.823364
2018-05-31 12:02:09.000	4.506226	1.474915	.837402
2018-05-31 12:02:10.000	4.519348	1.504211	.853577
2018-05-31 12:02:11.000	4.501953	1.495667	.820313
2018-05-31 12:02:12.000	4.501038	1.502991	.830994
2018-05-31 12:02:13.000	4.501953	1.510315	.835877
2018-05-31 12:02:14.000	4.530640	1.483765	.842896
2018-05-31 12:02:15.000	4.530945	1.476135	.824585
2018-05-31 12:02:16.000	4.506531	1.492920	.840759
2018-05-31 12:02:17.000	4.505920	1.498413	.838318
2018-05-31 12:02:18.000	4.469910	1.488037	.841370
2018-05-31 12:02:19.000	4.509583	1.492615	.854187
2018-05-31 12:02:20.000	4.483643	1.487427	.812073
2018-05-31 12:02:21.000	4.503784	1.482544	.836182
2018-05-31 12:02:22.000	4.509583	1.477661	.819702
2018-05-31 12:02:23.000	4.471436	1.494141	.819397
2018-05-31 12:02:24.000	4.500427	1.497498	.838013
2018-05-31 12:02:25.000	4.513550	1.493225	.836792
2018-05-31 12:02:26.000	4.511719	1.473389	.829163
2018-05-31 12:02:27.000	4.523621	1.483154	.832520
2018-05-31 12:02:28.000	4.516907	1.466980	.822144
2018-05-31 12:02:29.000	4.466858	1.522217	.814209
2018-05-31 12:02:30.000	4.489136	1.501770	.845642
2018-05-31 12:02:31.000	4.476318	1.508789	.837097
2018-05-31 12:02:32.000	4.485168	1.493530	.829468
2018-05-31 12:02:33.000	4.451294	1.496277	.842590
2018-05-31 12:02:34.000	4.477234	1.485596	.845642
2018-05-31 12:02:35.000	4.453430	1.490173	.813599
2018-05-31 12:02:36.000	4.486694	1.478577	.812378
2018-05-31 12:02:37.000	4.486389	1.529236	.837402
2018-05-31 12:02:38.000	4.463501	1.491699	.839539
2018-05-31 12:02:39.000	4.478760	1.486206	.831299
2018-05-31 12:02:40.000	4.496765	1.491089	.811157
2018-05-31 12:02:41.000	4.442444	1.486816	.844116
2018-05-31 12:02:42.000	4.493713	1.505127	.800171
2018-05-31 12:02:43.000	4.469604	1.480713	.816040
2018-05-31 12:02:44.000	4.446106	1.487122	.826111
2018-05-31 12:02:45.000	4.477539	1.501465	.848999
2018-05-31 12:02:46.000	4.426880	1.489868	.825806
2018-05-31 12:02:47.000	4.427185	1.495972	.840454
2018-05-31 12:02:48.000	4.413147	1.506042	.805054
2018-05-31 12:02:49.000	4.374390	1.510925	.814819
2018-05-31 12:02:50.000	4.420776	1.483459	.830689
2018-05-31 12:02:51.000	4.458618	1.486816	.805359
2018-05-31 12:02:52.000	4.461975	1.486206	.825806
2018-05-31 12:02:53.000	4.486084	1.483154	.820923
2018-05-31 12:02:54.000	4.455872	1.490479	.835266
2018-05-31 12:02:55.000	4.411621	1.499023	.840759
2018-05-31 12:02:56.000	4.419861	1.495667	.828552
2018-05-31 12:02:57.000	4.403687	1.473999	.833740
2018-05-31 12:02:58.000	4.448242	1.499939	.835877
2018-05-31 12:02:59.000	4.485779	1.497803	.837708
2018-05-31 12:03:00.000	4.467773	1.471252	.833435
2018-05-31 12:03:01.000	4.449158	1.499023	.825501
2018-05-31 12:03:02.000	4.454651	1.506042	.826111
2018-05-31 12:03:03.000	4.471741	1.473694	.819397
2018-05-31 12:03:04.000	4.484253	1.482239	.829163
2018-05-31 12:03:05.000	4.475098	1.480103	.819702
2018-05-31 12:03:06.000	4.443970	1.500549	.843506
2018-05-31 12:03:07.000	4.478149	1.483154	.831909
2018-05-31 12:03:08.000	4.423828	1.493530	.830078
2018-05-31 12:03:09.000	4.412537	1.505432	.812378
2018-05-31 12:03:10.000	4.497986	1.511230	.813599
2018-05-31 12:03:11.000	4.442139	1.485291	.836487
2018-05-31 12:03:12.000	4.383545	1.470947	.848999
2018-05-31 12:03:13.000	4.456482	1.500854	.839539
2018-05-31 12:03:14.000	4.407043	1.485291	.823364
2018-05-31 12:03:15.000	4.432068	1.497803	.820313
2018-05-31 12:03:16.000	4.443665	1.483765	.846252
2018-05-31 12:03:17.000	4.479980	1.472168	.835266
2018-05-31 12:03:18.000	4.414673	1.489563	.845947
2018-05-31 12:03:19.000	4.446106	1.489563	.837402
2018-05-31 12:03:20.000	4.418030	1.498108	.856018
2018-05-31 12:03:21.000	4.418945	1.492310	.850525
2018-05-31 12:03:22.000	4.443359	1.475830	.846558
2018-05-31 12:03:23.000	4.421997	1.491089	.848694
2018-05-31 12:03:24.000	4.453125	1.503601	.819092
2018-05-31 12:03:25.000	4.414978	1.502380	.839539
2018-05-31 12:03:26.000	4.366150	1.498108	.817871
2018-05-31 12:03:27.000	4.443665	1.479187	.838013
2018-05-31 12:03:28.000	4.429626	1.495972	.828552
2018-05-31 12:03:29.000	4.395447	1.495056	.841370
2018-05-31 12:03:30.000	4.398499	1.492310	.831299
2018-05-31 12:03:31.000	4.483948	1.524658	.812073
2018-05-31 12:03:32.000	4.472351	1.517029	.825806
2018-05-31 12:03:33.000	4.398499	1.506958	.820923
2018-05-31 12:03:34.000	4.450073	1.478271	.828857
2018-05-31 12:03:35.000	4.455261	1.483154	.829468
2018-05-31 12:03:36.000	4.473572	1.458740	.835571
2018-05-31 12:03:37.000	4.477234	1.498108	.827942
2018-05-31 12:03:38.000	4.419250	1.516113	.823975
2018-05-31 12:03:39.000	4.454346	1.500244	.813599
2018-05-31 12:03:40.000	4.400635	1.485596	.821533
2018-05-31 12:03:41.000	4.414063	1.465149	.843811
2018-05-31 12:03:42.000	4.400635	1.481934	.850525
2018-05-31 12:03:43.000	4.412231	1.506042	.839844
2018-05-31 12:03:44.000	4.442749	1.479492	.810547
2018-05-31 12:03:45.000	4.456482	1.502380	.845032
2018-05-31 12:03:46.000	4.378967	1.482239	.850830
2018-05-31 12:03:47.000	4.404602	1.494141	.824890
2018-05-31 12:03:48.000	4.423828	1.469421	.816650
2018-05-31 12:03:49.000	4.448242	1.485901	.822754
2018-05-31 12:03:50.000	4.382324	1.458130	.817566
2018-05-31 12:03:51.000	4.365234	1.510925	.833435
2018-05-31 12:03:52.000	4.364319	1.497803	.827942
2018-05-31 12:03:53.000	4.398499	1.487732	.853577
2018-05-31 12:03:54.000	4.464111	1.472778	.851135
2018-05-31 12:03:55.000	4.463501	1.501770	.819702
2018-05-31 12:03:56.000	4.428711	1.504822	.851746
2018-05-31 12:03:57.000	4.433289	1.497498	.848694
2018-05-31 12:03:58.000	4.404297	1.481628	.817566
2018-05-31 12:03:59.000	4.397888	1.465454	.816956
2018-05-31 12:04:00.000	4.403076	1.469727	.826416
2018-05-31 12:04:01.000	4.428711	1.481323	.821838
2018-05-31 12:04:02.000	4.447327	1.484985	.815125
2018-05-31 12:04:03.000	4.382629	1.491089	.806274
2018-05-31 12:04:04.000	4.409790	1.495972	.852966
2018-05-31 12:04:05.000	4.468994	1.492004	.828552
2018-05-31 12:04:06.000	4.439697	1.494751	.826111
2018-05-31 12:04:07.000	4.398499	1.470337	.818481
2018-05-31 12:04:08.000	4.425659	1.483154	.819397
2018-05-31 12:04:09.000	4.434509	1.476440	.824890
2018-05-31 12:04:10.000	4.403381	1.481323	.819397
2018-05-31 12:04:11.000	4.368286	1.486206	.826721
2018-05-31 12:04:12.000	4.348755	1.478271	.849915
2018-05-31 12:04:13.000	4.398804	1.494141	.847473
2018-05-31 12:04:14.000	4.445496	1.492615	.828552
2018-05-31 12:04:15.000	4.458313	1.495972	.834961
2018-05-31 12:04:16.000	4.397888	1.474915	.828247
2018-05-31 12:04:17.000	4.383240	1.484985	.828552
2018-05-31 12:04:18.000	4.441223	1.492920	.850525
2018-05-31 12:04:19.000	4.422607	1.477051	.824585
2018-05-31 12:04:20.000	4.437866	1.485596	.827637
2018-05-31 12:04:21.000	4.402161	1.470947	.812988
2018-05-31 12:04:22.000	4.448242	1.481018	.813599
2018-05-31 12:04:23.000	4.466858	1.480103	.833130
2018-05-31 12:04:24.000	4.451294	1.475525	.830383
2018-05-31 12:04:25.000	4.429016	1.502686	.856934
2018-05-31 12:04:26.000	4.416504	1.472473	.852051
2018-05-31 12:04:27.000	4.450378	1.472778	.804138
2018-05-31 12:04:28.000	4.423218	1.496887	.818176
2018-05-31 12:04:29.000	4.442749	1.492004	.841370
2018-05-31 12:04:30.000	4.418945	1.499939	.836792
2018-05-31 12:04:31.000	4.440613	1.503906	.819397
2018-05-31 12:04:32.000	4.464722	1.489258	.823059
2018-05-31 12:04:33.000	4.466858	1.476135	.807190
2018-05-31 12:04:34.000	4.487305	1.490173	.817261
2018-05-31 12:04:35.000	4.437866	1.478577	.843811
2018-05-31 12:04:36.000	4.393616	1.476440	.838013
2018-05-31 12:04:37.000	4.400024	1.466675	.844727
2018-05-31 12:04:38.000	4.428711	1.480408	.819397
2018-05-31 12:04:39.000	4.434204	1.485901	.830994
2018-05-31 12:04:40.000	4.460754	1.478882	.837402
2018-05-31 12:04:41.000	4.419556	1.487122	.840149
2018-05-31 12:04:42.000	4.395752	1.477356	.836182
2018-05-31 12:04:43.000	4.414673	1.457825	.824280
2018-05-31 12:04:44.000	4.426880	1.455994	.855103
2018-05-31 12:04:45.000	4.404907	1.475525	.841065
2018-05-31 12:04:46.000	4.371033	1.464233	.835266
2018-05-31 12:04:47.000	4.411621	1.495361	.838013
2018-05-31 12:04:48.000	4.406738	1.492920	.810547
2018-05-31 12:04:49.000	4.429016	1.488342	.818481
2018-05-31 12:04:50.000	4.391174	1.498413	.848084
2018-05-31 12:04:51.000	4.392395	1.471863	.823669
2018-05-31 12:04:52.000	4.375305	1.484985	.815430
2018-05-31 12:04:53.000	4.444885	1.481628	.834656
2018-05-31 12:04:54.000	4.441528	1.500549	.828247
2018-05-31 12:04:55.000	4.459839	1.490479	.811462
2018-05-31 12:04:56.000	4.452515	1.474915	.814209
2018-05-31 12:04:57.000	4.467163	1.509705	.848694
2018-05-31 12:04:58.000	4.419556	1.486511	.839844
2018-05-31 12:04:59.000	4.458923	1.468201	.828247
2018-05-31 12:05:00.000	4.475403	1.486206	.834045
2018-05-31 12:05:01.000	4.417725	1.475830	.827332
2018-05-31 12:05:02.000	4.440002	1.488342	.812378
2018-05-31 12:05:03.000	4.387207	1.477661	.846863
2018-05-31 12:05:04.000	4.368896	1.508789	.834656
2018-05-31 12:05:05.000	4.397583	1.463928	.840759
2018-05-31 12:05:06.000	4.435730	1.471558	.830689
2018-05-31 12:05:07.000	4.537048	1.496277	.835266
2018-05-31 12:05:08.000	4.420776	1.471558	.835571
2018-05-31 12:05:09.000	4.439392	1.486511	.795898
2018-05-31 12:05:10.000	4.398193	1.512146	.820313
2018-05-31 12:05:11.000	4.418030	1.495361	.820618
2018-05-31 12:05:12.000	4.414673	1.473389	.835571
2018-05-31 12:05:13.000	4.398804	1.500549	.842896
2018-05-31 12:05:14.000	4.371643	1.472168	.847778
2018-05-31 12:05:15.000	4.401245	1.488953	.811768
2018-05-31 12:05:16.000	4.421997	1.492310	.813294
2018-05-31 12:05:17.000	4.442444	1.482544	.856018
2018-05-31 12:05:18.000	4.488831	1.495972	.835266
2018-05-31 12:05:19.000	4.440918	1.490784	.838013
2018-05-31 12:05:20.000	4.432678	1.484375	.809631
2018-05-31 12:05:21.000	4.445190	1.490479	.847168
2018-05-31 12:05:22.000	4.446106	1.509399	.835266
2018-05-31 12:05:23.000	4.515991	1.491394	.837402
2018-05-31 12:05:24.000	4.448242	1.473694	.845337
2018-05-31 12:05:25.000	4.408569	1.479492	.827942
2018-05-31 12:05:26.000	4.415588	1.501770	.817871
2018-05-31 12:05:27.000	4.433899	1.492615	.828247
2018-05-31 12:05:28.000	4.446716	1.487427	.821838
2018-05-31 12:05:29.000	4.493103	1.491699	.807800
2018-05-31 12:05:30.000	4.469299	1.480713	.813904
2018-05-31 12:05:31.000	4.421082	1.486816	.855103
2018-05-31 12:05:32.000	4.420166	1.460571	.838928
2018-05-31 12:05:33.000	4.460449	1.496582	.854187
2018-05-31 12:05:34.000	4.462280	1.481628	.826111
2018-05-31 12:05:35.000	4.424744	1.489868	.828247
2018-05-31 12:05:36.000	4.404297	1.461792	.830383
2018-05-31 12:05:37.000	4.427185	1.477356	.833435
2018-05-31 12:05:38.000	4.421692	1.510315	.820313
2018-05-31 12:05:39.000	4.425964	1.529846	.846558
2018-05-31 12:05:40.000	4.431763	1.502991	.828247
2018-05-31 12:05:41.000	4.380798	1.485291	.801392
2018-05-31 12:05:42.000	4.418030	1.488647	.842285
2018-05-31 12:05:43.000	4.461975	1.473999	.839539
2018-05-31 12:05:44.000	4.418640	1.506653	.828247
2018-05-31 12:05:45.000	4.446106	1.473999	.850525
2018-05-31 12:05:46.000	4.472046	1.524658	.833130
2018-05-31 12:05:47.000	4.487610	1.472168	.817871
2018-05-31 12:05:48.000	4.395142	1.485291	.840149
2018-05-31 12:05:49.000	4.446106	1.481628	.841370
2018-05-31 12:05:50.000	4.412231	1.492920	.847778
2018-05-31 12:05:51.000	4.420166	1.506348	.836182
2018-05-31 12:05:52.000	4.477844	1.504517	.834961
2018-05-31 12:05:53.000	4.444580	1.477966	.832214
2018-05-31 12:05:54.000	4.479065	1.476135	.836792
2018-05-31 12:05:55.000	4.473572	1.491699	.833740
2018-05-31 12:05:56.000	4.472351	1.492615	.827332
2018-05-31 12:05:57.000	4.418945	1.495972	.835877
2018-05-31 12:05:58.000	4.429321	1.488953	.829163
2018-05-31 12:05:59.000	4.439392	1.480713	.826721
2018-05-31 12:06:00.000	4.441223	1.491394	.805054
2018-05-31 12:06:01.000	4.486084	1.502686	.826111
2018-05-31 12:06:02.000	4.475098	1.486206	.833130
2018-05-31 12:06:03.000	4.483643	1.499329	.826721
2018-05-31 12:06:04.000	4.470215	1.488342	.806580
2018-05-31 12:06:05.000	4.469299	1.441650	.812378
2018-05-31 12:06:06.000	4.436951	1.502380	.822144
2018-05-31 12:06:07.000	4.430237	1.478577	.829468
2018-05-31 12:06:08.000	4.440308	1.508179	.844116
2018-05-31 12:06:09.000	4.446106	1.490479	.828552
2018-05-31 12:06:10.000	4.428711	1.482849	.841065
2018-05-31 12:06:11.000	4.427795	1.471863	.818787
2018-05-31 12:06:12.000	4.447937	1.474304	.823975
2018-05-31 12:06:13.000	4.397583	1.496277	.820618
2018-05-31 12:06:14.000	4.411926	1.486206	.809631
2018-05-31 12:06:15.000	4.490051	1.469421	.837097
2018-05-31 12:06:16.000	4.460144	1.485901	.820618
2018-05-31 12:06:17.000	4.427795	1.484375	.819092
2018-05-31 12:06:18.000	4.521179	1.471558	.831909
2018-05-31 12:06:19.000	4.478149	1.464844	.818176
2018-05-31 12:06:20.000	4.492798	1.471252	.838623
2018-05-31 12:06:21.000	4.496155	1.486206	.816956
2018-05-31 12:06:22.000	4.469910	1.489563	.815125
2018-05-31 12:06:23.000	4.405212	1.505432	.833435
2018-05-31 12:06:24.000	4.421387	1.480408	.830383
2018-05-31 12:06:25.000	4.485779	1.496277	.811768
2018-05-31 12:06:26.000	4.440002	1.488953	.834961
2018-05-31 12:06:27.000	4.523621	1.493835	.838318
2018-05-31 12:06:28.000	4.470825	1.491699	.845947
2018-05-31 12:06:29.000	4.498291	1.495972	.832825
2018-05-31 12:06:30.000	4.496460	1.469727	.838623
2018-05-31 12:06:31.000	4.502258	1.484070	.798950
2018-05-31 12:06:32.000	4.488220	1.487122	.801392
2018-05-31 12:06:33.000	4.482727	1.509399	.825195
2018-05-31 12:06:34.000	4.472961	1.506042	.871582
2018-05-31 12:06:35.000	4.508057	1.516418	.829163
2018-05-31 12:06:36.000	4.515991	1.501160	.842285
2018-05-31 12:06:37.000	4.484863	1.498413	.837708
2018-05-31 12:06:38.000	4.469299	1.475220	.825195
2018-05-31 12:06:39.000	4.440918	1.483459	.841675
2018-05-31 12:06:40.000	4.497986	1.486816	.828247
2018-05-31 12:06:41.000	4.480591	1.475525	.845032
2018-05-31 12:06:42.000	4.481201	1.503906	.842285
2018-05-31 12:06:43.000	4.478455	1.490784	.823669
2018-05-31 12:06:44.000	4.469299	1.492004	.827637
2018-05-31 12:06:45.000	4.457397	1.485596	.865479
2018-05-31 12:06:46.000	4.478760	1.473999	.829163
2018-05-31 12:06:47.000	4.523926	1.489258	.822144
2018-05-31 12:06:48.000	4.473267	1.493835	.852051
2018-05-31 12:06:49.000	4.552612	1.503906	.824585
2018-05-31 12:06:50.000	4.527283	1.496277	.833435
2018-05-31 12:06:51.000	4.453125	1.493835	.825195
2018-05-31 12:06:52.000	4.460144	1.492310	.852356
2018-05-31 12:06:53.000	4.460754	1.485596	.819702
2018-05-31 12:06:54.000	4.495850	1.486816	.828857
2018-05-31 12:06:55.000	4.506836	1.480408	.856934
2018-05-31 12:06:56.000	4.445801	1.506042	.845032
2018-05-31 12:06:57.000	4.438782	1.488647	.838318
2018-05-31 12:06:58.000	4.502258	1.485291	.818787
2018-05-31 12:06:59.000	4.517212	1.494141	.845947
2018-05-31 12:07:00.000	4.490662	1.493530	.814209
2018-05-31 12:07:01.000	4.465027	1.526794	.819702
2018-05-31 12:07:02.000	4.508667	1.505432	.809937
2018-05-31 12:07:03.000	4.481506	1.490173	.823669
2018-05-31 12:07:04.000	4.495544	1.497803	.837097
2018-05-31 12:07:05.000	4.493408	1.491394	.832825
2018-05-31 12:07:06.000	4.447632	1.505432	.826111
2018-05-31 12:07:07.000	4.454651	1.489868	.812988
2018-05-31 12:07:08.000	4.475098	1.480408	.844116
2018-05-31 12:07:09.000	4.514465	1.511841	.820923
2018-05-31 12:07:10.000	4.452515	1.472473	.848389
2018-05-31 12:07:11.000	4.471130	1.472168	.842590
2018-05-31 12:07:12.000	4.443359	1.480408	.851746
2018-05-31 12:07:13.000	4.476318	1.481323	.834045
2018-05-31 12:07:14.000	4.450378	1.519165	.850220
2018-05-31 12:07:15.000	4.421692	1.466980	.835877
2018-05-31 12:07:16.000	4.407043	1.476135	.834656
2018-05-31 12:07:17.000	4.511414	1.480103	.839233
2018-05-31 12:07:18.000	4.464722	1.503906	.837708
2018-05-31 12:07:19.000	4.473572	1.499329	.828247
2018-05-31 12:07:20.000	4.517212	1.478577	.791626
2018-05-31 12:07:21.000	4.479370	1.480408	.818787
2018-05-31 12:07:22.000	4.473877	1.508484	.822144
2018-05-31 12:07:23.000	4.470825	1.487732	.831299
2018-05-31 12:07:24.000	4.435120	1.481323	.840759
2018-05-31 12:07:25.000	4.434814	1.493530	.837708
2018-05-31 12:07:26.000	4.483032	1.483154	.848999
2018-05-31 12:07:27.000	4.516296	1.495361	.831909
2018-05-31 12:07:28.000	4.520264	1.495361	.843506
2018-05-31 12:07:29.000	4.478760	1.485291	.841065
2018-05-31 12:07:30.000	4.473267	1.481934	.817871
2018-05-31 12:07:31.000	4.492798	1.475830	.833435
2018-05-31 12:07:32.000	4.463806	1.484985	.848694
2018-05-31 12:07:33.000	4.497986	1.487122	.819092
2018-05-31 12:07:34.000	4.529419	1.487427	.834045
2018-05-31 12:07:35.000	4.518738	1.490173	.841065
2018-05-31 12:07:36.000	4.487915	1.467285	.828247
2018-05-31 12:07:37.000	4.523926	1.480408	.830078
2018-05-31 12:07:38.000	4.488831	1.497803	.830689
2018-05-31 12:07:39.000	4.512939	1.471558	.822449
2018-05-31 12:07:40.000	4.478760	1.481628	.818481
2018-05-31 12:07:41.000	4.475403	1.466675	.834351
2018-05-31 12:07:42.000	4.465332	1.477661	.826721
2018-05-31 12:07:43.000	4.475708	1.491394	.828857
2018-05-31 12:07:44.000	4.514160	1.477356	.837708
2018-05-31 12:07:45.000	4.566956	1.475220	.831909
2018-05-31 12:07:46.000	4.528198	1.468506	.824890
2018-05-31 12:07:47.000	4.595947	1.496887	.817261
2018-05-31 12:07:48.000	4.522095	1.476135	.824585
2018-05-31 12:07:49.000	4.484863	1.479797	.845642
2018-05-31 12:07:50.000	4.482727	1.497803	.855713
2018-05-31 12:07:51.000	4.542542	1.460571	.828552
2018-05-31 12:07:52.000	4.563293	1.495056	.826111
2018-05-31 12:07:53.000	4.522705	1.489868	.849609
2018-05-31 12:07:54.000	4.533691	1.488037	.819397
2018-05-31 12:07:55.000	4.508972	1.495972	.822754
2018-05-31 12:07:56.000	4.495544	1.476135	.812073
2018-05-31 12:07:57.000	4.487305	1.491394	.830383
2018-05-31 12:07:58.000	4.533997	1.489563	.825806
2018-05-31 12:07:59.000	4.476624	1.468811	.831604
2018-05-31 12:08:00.000	4.511108	1.488037	.809937
2018-05-31 12:08:01.000	4.532776	1.489868	.843201
2018-05-31 12:08:02.000	4.549561	1.466980	.812073
2018-05-31 12:08:03.000	4.523926	1.480103	.825806
2018-05-31 12:08:04.000	4.465637	1.461182	.841980
2018-05-31 12:08:05.000	4.510193	1.455688	.835266
2018-05-31 12:08:06.000	4.486694	1.486511	.830383
2018-05-31 12:08:07.000	4.533081	1.501770	.831909
2018-05-31 12:08:08.000	4.509888	1.481018	.852051
2018-05-31 12:08:09.000	4.498901	1.484070	.825195
2018-05-31 12:08:10.000	4.514771	1.470947	.831604
2018-05-31 12:08:11.000	4.555359	1.474915	.826111
2018-05-31 12:08:12.000	4.568481	1.497498	.795898
2018-05-31 12:08:13.000	4.544373	1.479187	.831604
2018-05-31 12:08:14.000	4.540710	1.470947	.838013
2018-05-31 12:08:15.000	4.506226	1.486816	.816040
2018-05-31 12:08:16.000	4.604187	1.481934	.829773
2018-05-31 12:08:17.000	4.573669	1.479797	.836182
2018-05-31 12:08:18.000	4.587402	1.502380	.846558
2018-05-31 12:08:19.000	4.550171	1.509094	.863342
2018-05-31 12:08:20.000	4.562378	1.513977	.857544
2018-05-31 12:08:21.000	4.574280	1.480713	.815735
2018-05-31 12:08:22.000	4.580078	1.485291	.817261
2018-05-31 12:08:23.000	4.555664	1.498108	.814514
2018-05-31 12:08:24.000	4.500732	1.500244	.814819
2018-05-31 12:08:25.000	4.571533	1.485291	.831604
2018-05-31 12:08:26.000	4.538879	1.491394	.846252
2018-05-31 12:08:27.000	4.515686	1.496582	.839539
2018-05-31 12:08:28.000	4.541016	1.495667	.821533
2018-05-31 12:08:29.000	4.548950	1.514282	.832214
2018-05-31 12:08:30.000	4.543152	1.480408	.841370
2018-05-31 12:08:31.000	4.492493	1.496277	.840454
2018-05-31 12:08:32.000	4.527893	1.488953	.835571
2018-05-31 12:08:33.000	4.497375	1.500549	.819397
2018-05-31 12:08:34.000	4.533081	1.500549	.835266
2018-05-31 12:08:35.000	4.533081	1.504517	.860596
2018-05-31 12:08:36.000	4.486694	1.507874	.846252
2018-05-31 12:08:37.000	4.575500	1.486206	.829163
2018-05-31 12:08:38.000	4.497986	1.506042	.830078
2018-05-31 12:08:39.000	4.516602	1.502380	.795593
2018-05-31 12:08:40.000	4.556274	1.503296	.834045
2018-05-31 12:08:41.000	4.530945	1.492004	.825501
2018-05-31 12:08:42.000	4.547729	1.506348	.824280
2018-05-31 12:08:43.000	4.576416	1.472168	.827332
2018-05-31 12:08:44.000	4.535828	1.489868	.829773
2018-05-31 12:08:45.000	4.565430	1.484375	.827942
2018-05-31 12:08:46.000	4.523010	1.496582	.833130
2018-05-31 12:08:47.000	4.591370	1.504211	.814819
2018-05-31 12:08:48.000	4.497986	1.483154	.860291
2018-05-31 12:08:49.000	4.537964	1.476440	.839844
2018-05-31 12:08:50.000	4.583740	1.478577	.841370
2018-05-31 12:08:51.000	4.516602	1.517639	.838013
2018-05-31 12:08:52.000	4.484863	1.515503	.830689
2018-05-31 12:08:53.000	4.569092	1.494751	.829468
2018-05-31 12:08:54.000	4.593506	1.489258	.830689
2018-05-31 12:08:55.000	4.489441	1.498108	.852966
2018-05-31 12:08:56.000	4.608154	1.505127	.839233
2018-05-31 12:08:57.000	4.609375	1.490479	.838928
2018-05-31 12:08:58.000	4.552917	1.523743	.836792
2018-05-31 12:08:59.000	4.512024	1.515503	.837708
2018-05-31 12:09:00.000	4.524536	1.507874	.836487
2018-05-31 12:09:01.000	4.562073	1.465759	.835877
2018-05-31 12:09:02.000	4.501953	1.458130	.830078
2018-05-31 12:09:03.000	4.540100	1.499634	.815430
2018-05-31 12:09:04.000	4.519043	1.515198	.816040
2018-05-31 12:09:05.000	4.497375	1.493530	.838013
2018-05-31 12:09:06.000	4.490356	1.511230	.823059
2018-05-31 12:09:07.000	4.490967	1.491089	.827332
2018-05-31 12:09:08.000	4.537659	1.477356	.851746
2018-05-31 12:09:09.000	4.505615	1.499329	.822449
2018-05-31 12:09:10.000	4.499207	1.472473	.827332
2018-05-31 12:09:11.000	4.519348	1.471863	.809631
2018-05-31 12:09:12.000	4.492188	1.494446	.847168
2018-05-31 12:09:13.000	4.499207	1.492004	.836487
2018-05-31 12:09:14.000	4.474792	1.487427	.821533
2018-05-31 12:09:15.000	4.448547	1.483459	.843506
2018-05-31 12:09:16.000	4.533691	1.479492	.811157
2018-05-31 12:09:17.000	4.496460	1.484375	.833435
2018-05-31 12:09:18.000	4.436035	1.502380	.827332
2018-05-31 12:09:19.000	4.490967	1.492310	.826416
2018-05-31 12:09:20.000	4.495850	1.480103	.824890
2018-05-31 12:09:21.000	4.493408	1.481018	.832214
2018-05-31 12:09:22.000	4.468994	1.486206	.844727
2018-05-31 12:09:23.000	4.566956	1.483765	.838623
2018-05-31 12:09:24.000	4.460144	1.459961	.838318
2018-05-31 12:09:25.000	4.476624	1.491089	.837708
2018-05-31 12:09:26.000	4.460754	1.488342	.829468
2018-05-31 12:09:27.000	4.492493	1.485596	.811157
2018-05-31 12:09:28.000	4.488220	1.498413	.801697
2018-05-31 12:09:29.000	4.457703	1.484375	.822449
2018-05-31 12:09:30.000	4.487305	1.466370	.817261
2018-05-31 12:09:31.000	4.481201	1.468506	.833130
2018-05-31 12:09:32.000	4.487915	1.473694	.840454
2018-05-31 12:09:33.000	4.473877	1.487427	.824585
2018-05-31 12:09:34.000	4.481812	1.501160	.794067
2018-05-31 12:09:35.000	4.477539	1.498108	.829773
2018-05-31 12:09:36.000	4.457397	1.492310	.827026
2018-05-31 12:09:37.000	4.489746	1.495667	.840454
2018-05-31 12:09:38.000	4.432983	1.491699	.836182
2018-05-31 12:09:39.000	4.440308	1.497192	.851135
2018-05-31 12:09:40.000	4.492798	1.467285	.836182
2018-05-31 12:09:41.000	4.484863	1.483154	.813294
2018-05-31 12:09:42.000	4.543457	1.442261	.817871
2018-05-31 12:09:43.000	4.519653	1.470947	.836182
2018-05-31 12:09:44.000	4.435120	1.515808	.831299
2018-05-31 12:09:45.000	4.427795	1.470337	.830994
2018-05-31 12:09:46.000	4.494629	1.469727	.827026
2018-05-31 12:09:47.000	4.428101	1.490173	.831299
2018-05-31 12:09:48.000	4.466248	1.479797	.813599
2018-05-31 12:09:49.000	4.429016	1.477661	.841370
2018-05-31 12:09:50.000	4.473267	1.503906	.841370
2018-05-31 12:09:51.000	4.499817	1.479797	.840149
2018-05-31 12:09:52.000	4.446106	1.481323	.837402
2018-05-31 12:09:53.000	4.500732	1.499634	.835266
2018-05-31 12:09:54.000	4.473877	1.498413	.813599
2018-05-31 12:09:55.000	4.471741	1.451416	.823975
2018-05-31 12:09:56.000	4.437561	1.495667	.845032
2018-05-31 12:09:57.000	4.474182	1.492615	.849304
2018-05-31 12:09:58.000	4.461365	1.484375	.824280
2018-05-31 12:09:59.000	4.550476	1.471863	.816956
2018-05-31 12:10:00.000	4.507141	1.475220	.830689
2018-05-31 12:10:01.000	4.449768	1.493530	.820007
2018-05-31 12:10:02.000	4.438477	1.475525	.817566
2018-05-31 12:10:03.000	4.442444	1.462097	.806885
2018-05-31 12:10:04.000	4.369202	1.492920	.839844
2018-05-31 12:10:05.000	4.492798	1.516418	.832214
2018-05-31 12:10:06.000	4.491882	1.495056	.842285
2018-05-31 12:10:07.000	4.456177	1.494446	.843506
2018-05-31 12:10:08.000	4.501953	1.470947	.825195
2018-05-31 12:10:09.000	4.419861	1.474304	.832825
2018-05-31 12:10:10.000	4.450073	1.504822	.802918
2018-05-31 12:10:11.000	4.471436	1.483154	.817261
2018-05-31 12:10:12.000	4.436035	1.496277	.811157
2018-05-31 12:10:13.000	4.482422	1.470032	.823364
2018-05-31 12:10:14.000	4.533997	1.475525	.831604
2018-05-31 12:10:15.000	4.536133	1.478882	.835877
2018-05-31 12:10:16.000	4.477844	1.479797	.851135
2018-05-31 12:10:17.000	4.494019	1.482239	.869141
2018-05-31 12:10:18.000	4.457092	1.479797	.836792
2018-05-31 12:10:19.000	4.462891	1.500549	.827637
2018-05-31 12:10:20.000	4.496155	1.487427	.811768
2018-05-31 12:10:21.000	4.476013	1.484680	.835571
2018-05-31 12:10:22.000	4.450684	1.497498	.852356
2018-05-31 12:10:23.000	4.454956	1.486206	.820618
2018-05-31 12:10:24.000	4.503174	1.493530	.827332
2018-05-31 12:10:25.000	4.439392	1.481018	.833435
2018-05-31 12:10:26.000	4.427490	1.466064	.837402
2018-05-31 12:10:27.000	4.455872	1.496582	.825195
2018-05-31 12:10:28.000	4.454956	1.471863	.813599
2018-05-31 12:10:29.000	4.473877	1.506348	.830078
2018-05-31 12:10:30.000	4.437866	1.494751	.825806
2018-05-31 12:10:31.000	4.431152	1.501160	.832825
2018-05-31 12:10:32.000	4.474487	1.479797	.840149
2018-05-31 12:10:33.000	4.501953	1.502380	.830689
2018-05-31 12:10:34.000	4.483643	1.473694	.827637
2018-05-31 12:10:35.000	4.495544	1.502686	.823059
2018-05-31 12:10:36.000	4.424438	1.488647	.838013
2018-05-31 12:10:37.000	4.495239	1.494446	.839844
2018-05-31 12:10:38.000	4.471741	1.475220	.850830
2018-05-31 12:10:39.000	4.480896	1.477661	.830689
2018-05-31 12:10:40.000	4.461670	1.467896	.814209
2018-05-31 12:10:41.000	4.489746	1.505737	.819397
2018-05-31 12:10:42.000	4.450378	1.508484	.798950
2018-05-31 12:10:43.000	4.505615	1.475220	.830689
2018-05-31 12:10:44.000	4.431458	1.482544	.850830
2018-05-31 12:10:45.000	4.418030	1.478271	.829468
2018-05-31 12:10:46.000	4.478455	1.475220	.824585
2018-05-31 12:10:47.000	4.467468	1.469421	.815125
2018-05-31 12:10:48.000	4.486389	1.473999	.827332
2018-05-31 12:10:49.000	4.410400	1.479492	.841065
2018-05-31 12:10:50.000	4.445801	1.493835	.847778
2018-05-31 12:10:51.000	4.474182	1.491089	.820007
2018-05-31 12:10:52.000	4.503174	1.491699	.836487
2018-05-31 12:10:53.000	4.472656	1.477356	.804749
2018-05-31 12:10:54.000	4.482117	1.490784	.834045
2018-05-31 12:10:55.000	4.443054	1.474915	.827026
2018-05-31 12:10:56.000	4.488220	1.487732	.800171
2018-05-31 12:10:57.000	4.483032	1.480408	.815735
2018-05-31 12:10:58.000	4.445801	1.465759	.822144
2018-05-31 12:10:59.000	4.441528	1.486816	.849609
2018-05-31 12:11:00.000	4.497681	1.476746	.827026
2018-05-31 12:11:01.000	4.484253	1.481018	.841980
2018-05-31 12:11:02.000	4.454956	1.505432	.844116
2018-05-31 12:11:03.000	4.429932	1.483765	.855713
2018-05-31 12:11:04.000	4.487610	1.477661	.810852
2018-05-31 12:11:05.000	4.503174	1.481934	.816956
2018-05-31 12:11:06.000	4.519653	1.497498	.819702
2018-05-31 12:11:07.000	4.513245	1.476440	.812378
2018-05-31 12:11:08.000	4.458008	1.474915	.820923
2018-05-31 12:11:09.000	4.465942	1.482544	.837097
2018-05-31 12:11:10.000	4.490356	1.494141	.831909
2018-05-31 12:11:11.000	4.487610	1.484985	.816345
2018-05-31 12:11:12.000	4.477844	1.481934	.822449
2018-05-31 12:11:13.000	4.465942	1.484375	.827332
2018-05-31 12:11:14.000	4.435425	1.465759	.861206
2018-05-31 12:11:15.000	4.407349	1.461792	.832214
2018-05-31 12:11:16.000	4.481812	1.470337	.808716
2018-05-31 12:11:17.000	4.447021	1.481934	.818176
2018-05-31 12:11:18.000	4.453735	1.476135	.812378
2018-05-31 12:11:19.000	4.533386	1.495667	.822449
2018-05-31 12:11:20.000	4.494019	1.486816	.815125
2018-05-31 12:11:21.000	4.496460	1.484680	.803528
2018-05-31 12:11:22.000	4.552917	1.464233	.821838
2018-05-31 12:11:23.000	4.507751	1.506653	.827332
2018-05-31 12:11:24.000	4.502258	1.517334	.833740
2018-05-31 12:11:25.000	4.528503	1.482849	.839233
2018-05-31 12:11:26.000	4.581299	1.488953	.821533
2018-05-31 12:11:27.000	4.493713	1.471863	.827942
2018-05-31 12:11:28.000	4.535522	1.500244	.818176
2018-05-31 12:11:29.000	4.489441	1.486511	.827942
2018-05-31 12:11:30.000	4.520264	1.486816	.843201
2018-05-31 12:11:31.000	4.512634	1.473999	.845642
2018-05-31 12:11:32.000	4.473572	1.464844	.815735
2018-05-31 12:11:33.000	4.475098	1.472473	.814514
2018-05-31 12:11:34.000	4.523315	1.496582	.833740
2018-05-31 12:11:35.000	4.556885	1.504211	.825195
2018-05-31 12:11:36.000	4.517822	1.481018	.856323
2018-05-31 12:11:37.000	4.472961	1.501770	.847473
2018-05-31 12:11:38.000	4.522095	1.492615	.820618
2018-05-31 12:11:39.000	4.509583	1.490173	.820618
2018-05-31 12:11:40.000	4.475403	1.499023	.822754
2018-05-31 12:11:41.000	4.535522	1.473999	.802612
2018-05-31 12:11:42.000	4.511414	1.474915	.835266
2018-05-31 12:11:43.000	4.482422	1.493225	.845642
2018-05-31 12:11:44.000	4.495239	1.473083	.836487
2018-05-31 12:11:45.000	4.515686	1.506653	.827026
2018-05-31 12:11:46.000	4.527588	1.490479	.819702
2018-05-31 12:11:47.000	4.516296	1.481018	.839844
2018-05-31 12:11:48.000	4.542542	1.489258	.823364
2018-05-31 12:11:49.000	4.541016	1.476440	.818481
2018-05-31 12:11:50.000	4.497986	1.488342	.836182
2018-05-31 12:11:51.000	4.525146	1.488037	.845032
2018-05-31 12:11:52.000	4.545288	1.510010	.827942
2018-05-31 12:11:53.000	4.548340	1.492310	.839233
2018-05-31 12:11:54.000	4.508972	1.510620	.813294
2018-05-31 12:11:55.000	4.526367	1.497498	.861206
2018-05-31 12:11:56.000	4.510193	1.488953	.862732
2018-05-31 12:11:57.000	4.475708	1.491089	.859680
2018-05-31 12:11:58.000	4.525757	1.491089	.808411
2018-05-31 12:11:59.000	4.522705	1.491089	.840149
2018-05-31 12:12:00.000	4.535217	1.497192	.826416
2018-05-31 12:12:01.000	4.566345	1.480103	.820313
2018-05-31 12:12:02.000	4.538574	1.509094	.850220
2018-05-31 12:12:03.000	4.524231	1.502991	.849915
2018-05-31 12:12:04.000	4.503174	1.477051	.834656
2018-05-31 12:12:05.000	4.518433	1.465454	.861206
2018-05-31 12:12:06.000	4.498291	1.471252	.844421
2018-05-31 12:12:07.000	4.532471	1.491089	.847778
2018-05-31 12:12:08.000	4.551086	1.489258	.839844
2018-05-31 12:12:09.000	4.534912	1.515503	.827942
2018-05-31 12:12:10.000	4.583435	1.462402	.837402
2018-05-31 12:12:11.000	4.510803	1.480713	.832825
2018-05-31 12:12:12.000	4.537964	1.494751	.837402
2018-05-31 12:12:13.000	4.508972	1.492920	.851135
2018-05-31 12:12:14.000	4.598999	1.479797	.845947
2018-05-31 12:12:15.000	4.622803	1.500244	.827026
2018-05-31 12:12:16.000	4.595032	1.469116	.831299
2018-05-31 12:12:17.000	4.615479	1.481628	.812073
2018-05-31 12:12:18.000	4.554749	1.490784	.822449
2018-05-31 12:12:19.000	4.537964	1.486206	.825195
2018-05-31 12:12:20.000	4.585876	1.477966	.818787
2018-05-31 12:12:21.000	4.586182	1.502686	.852051
2018-05-31 12:12:22.000	4.534607	1.501160	.845337
2018-05-31 12:12:23.000	4.589844	1.505737	.818481
2018-05-31 12:12:24.000	4.525146	1.483154	.822449
2018-05-31 12:12:25.000	4.512939	1.495361	.819092
2018-05-31 12:12:26.000	4.555054	1.514282	.826416
2018-05-31 12:12:27.000	4.536133	1.511841	.839539
2018-05-31 12:12:28.000	4.588013	1.488647	.835571
2018-05-31 12:12:29.000	4.542847	1.484375	.814514
2018-05-31 12:12:30.000	4.541016	1.490479	.839844
2018-05-31 12:12:31.000	4.565430	1.500244	.853272
2018-05-31 12:12:32.000	4.531250	1.485291	.851440
2018-05-31 12:12:33.000	4.550171	1.485291	.830689
2018-05-31 12:12:34.000	4.515686	1.488037	.836487
2018-05-31 12:12:35.000	4.544983	1.501465	.812073
2018-05-31 12:12:36.000	4.552307	1.473083	.823975
2018-05-31 12:12:37.000	4.535522	1.500549	.821533
2018-05-31 12:12:38.000	4.536743	1.494751	.806885
2018-05-31 12:12:39.000	4.564514	1.510620	.828552
2018-05-31 12:12:40.000	4.531555	1.490173	.823059
2018-05-31 12:12:41.000	4.508057	1.507568	.840149
2018-05-31 12:12:42.000	4.563293	1.471252	.821533
2018-05-31 12:12:43.000	4.567871	1.487732	.848084
2018-05-31 12:12:44.000	4.563904	1.471558	.814209
2018-05-31 12:12:45.000	4.584045	1.481323	.856628
2018-05-31 12:12:46.000	4.570007	1.511536	.822754
2018-05-31 12:12:47.000	4.575195	1.488342	.832825
2018-05-31 12:12:48.000	4.561157	1.487427	.818481
2018-05-31 12:12:49.000	4.565430	1.491089	.833740
2018-05-31 12:12:50.000	4.544678	1.487122	.841370
2018-05-31 12:12:51.000	4.576111	1.493835	.814209
2018-05-31 12:12:52.000	4.559326	1.470642	.871887
2018-05-31 12:12:53.000	4.591980	1.519470	.871887
2018-05-31 12:12:54.000	4.552612	1.505432	.836182
2018-05-31 12:12:55.000	4.506836	1.502686	.833435
2018-05-31 12:12:56.000	4.544373	1.493835	.841675
2018-05-31 12:12:57.000	4.559326	1.520081	.848084
2018-05-31 12:12:58.000	4.535522	1.500549	.855713
2018-05-31 12:12:59.000	4.555359	1.531067	.845337
2018-05-31 12:13:00.000	4.638367	1.478882	.852966
2018-05-31 12:13:01.000	4.616699	1.503601	.826416
2018-05-31 12:13:02.000	4.533691	1.492615	.812073
2018-05-31 12:13:03.000	4.544983	1.502075	.847778
2018-05-31 12:13:04.000	4.523315	1.498108	.843506
2018-05-31 12:13:05.000	4.530640	1.500854	.853272
2018-05-31 12:13:06.000	4.546204	1.487732	.845337
2018-05-31 12:13:07.000	4.541016	1.495972	.827332
2018-05-31 12:13:08.000	4.501038	1.497192	.827332
2018-05-31 12:13:09.000	4.521179	1.484680	.811462
2018-05-31 12:13:10.000	4.542236	1.478882	.849609
2018-05-31 12:13:11.000	4.537354	1.473389	.848694
2018-05-31 12:13:12.000	4.574890	1.484985	.846558
2018-05-31 12:13:13.000	4.525452	1.496277	.807495
2018-05-31 12:13:14.000	4.572754	1.490784	.823669
2018-05-31 12:13:15.000	4.492188	1.479187	.836792
2018-05-31 12:13:16.000	4.544678	1.476440	.823669
2018-05-31 12:13:17.000	4.522400	1.493225	.824280
2018-05-31 12:13:18.000	4.555969	1.499023	.837097
2018-05-31 12:13:19.000	4.566956	1.497498	.841675
2018-05-31 12:13:20.000	4.571838	1.491394	.867310
2018-05-31 12:13:21.000	4.526978	1.495972	.816650
2018-05-31 12:13:22.000	4.568481	1.498108	.817566
2018-05-31 12:13:23.000	4.588928	1.507874	.812073
2018-05-31 12:13:24.000	4.560852	1.476440	.846252
2018-05-31 12:13:25.000	4.557495	1.473389	.815735
2018-05-31 12:13:26.000	4.556274	1.513062	.831909
2018-05-31 12:13:27.000	4.586182	1.474915	.843811
2018-05-31 12:13:28.000	4.584961	1.487732	.841370
2018-05-31 12:13:29.000	4.543457	1.501770	.835571
2018-05-31 12:13:30.000	4.530640	1.493530	.822449
2018-05-31 12:13:31.000	4.494324	1.507874	.841980
2018-05-31 12:13:32.000	4.545288	1.488647	.846558
2018-05-31 12:13:33.000	4.557495	1.486206	.832214
2018-05-31 12:13:34.000	4.560852	1.499329	.837097
2018-05-31 12:13:35.000	4.570923	1.496887	.829773
2018-05-31 12:13:36.000	4.546814	1.512146	.815735
2018-05-31 12:13:37.000	4.487305	1.502075	.828247
2018-05-31 12:13:38.000	4.526672	1.505127	.830689
2018-05-31 12:13:39.000	4.492798	1.486511	.830994
2018-05-31 12:13:40.000	4.526367	1.499634	.848389
2018-05-31 12:13:41.000	4.614868	1.517029	.838928
2018-05-31 12:13:42.000	4.539490	1.499939	.826721
2018-05-31 12:13:43.000	4.561157	1.499023	.834045
2018-05-31 12:13:44.000	4.538574	1.492920	.840149
2018-05-31 12:13:45.000	4.573669	1.498413	.846252
2018-05-31 12:13:46.000	4.572144	1.474915	.840759
2018-05-31 12:13:47.000	4.603882	1.506348	.838013
2018-05-31 12:13:48.000	4.543152	1.482239	.820313
2018-05-31 12:13:49.000	4.520569	1.495056	.845642
2018-05-31 12:13:50.000	4.557495	1.515808	.843201
2018-05-31 12:13:51.000	4.556885	1.489563	.826721
2018-05-31 12:13:52.000	4.559631	1.485596	.844116
2018-05-31 12:13:53.000	4.590149	1.496582	.819702
2018-05-31 12:13:54.000	4.583740	1.496887	.840759
2018-05-31 12:13:55.000	4.611206	1.480713	.831909
2018-05-31 12:13:56.000	4.564209	1.504211	.841065
2018-05-31 12:13:57.000	4.604187	1.490173	.850830
2018-05-31 12:13:58.000	4.620056	1.487427	.860291
2018-05-31 12:13:59.000	4.594421	1.481018	.817871
2018-05-31 12:14:00.000	4.574585	1.488037	.830689
2018-05-31 12:14:01.000	4.579468	1.491089	.820923
2018-05-31 12:14:02.000	4.577942	1.462708	.835571
2018-05-31 12:14:03.000	4.546814	1.465149	.838623
2018-05-31 12:14:04.000	4.579163	1.477356	.835266
2018-05-31 12:14:05.000	4.473267	1.515198	.830383
2018-05-31 12:14:06.000	4.536133	1.500854	.831604
2018-05-31 12:14:07.000	4.583435	1.492310	.844116
2018-05-31 12:14:08.000	4.552612	1.501465	.855103
2018-05-31 12:14:09.000	4.547119	1.489563	.840759
2018-05-31 12:14:10.000	4.571228	1.485901	.841980
2018-05-31 12:14:11.000	4.578247	1.491089	.836182
2018-05-31 12:14:12.000	4.548035	1.487732	.835266
2018-05-31 12:14:13.000	4.524231	1.506958	.844421
2018-05-31 12:14:14.000	4.566345	1.510620	.817871
2018-05-31 12:14:15.000	4.577332	1.495361	.859375
2018-05-31 12:14:16.000	4.580383	1.477661	.816650
2018-05-31 12:14:17.000	4.557495	1.495361	.847778
2018-05-31 12:14:18.000	4.488220	1.491394	.859985
2018-05-31 12:14:19.000	4.528198	1.482544	.834961
2018-05-31 12:14:20.000	4.532166	1.478271	.833130
2018-05-31 12:14:21.000	4.549255	1.488953	.847473
2018-05-31 12:14:22.000	4.532776	1.485901	.814819
2018-05-31 12:14:23.000	4.581604	1.514893	.824585
2018-05-31 12:14:24.000	4.587708	1.513062	.841065
2018-05-31 12:14:25.000	4.558105	1.490173	.829163
2018-05-31 12:14:26.000	4.563293	1.483765	.828552
2018-05-31 12:14:27.000	4.587097	1.473083	.863037
2018-05-31 12:14:28.000	4.547729	1.475220	.847473
2018-05-31 12:14:29.000	4.563904	1.508789	.846863
2018-05-31 12:14:30.000	4.557190	1.515808	.820007
2018-05-31 12:14:31.000	4.514771	1.492004	.822449
2018-05-31 12:14:32.000	4.568481	1.484985	.833435
2018-05-31 12:14:33.000	4.503479	1.504822	.819702
2018-05-31 12:14:34.000	4.553833	1.468201	.815430
2018-05-31 12:14:35.000	4.546204	1.483154	.833130
2018-05-31 12:14:36.000	4.611511	1.510315	.850220
2018-05-31 12:14:37.000	4.573364	1.508789	.831604
2018-05-31 12:14:38.000	4.552612	1.477356	.834045
2018-05-31 12:14:39.000	4.539490	1.495667	.831299
2018-05-31 12:14:40.000	4.561768	1.492920	.850830
2018-05-31 12:14:41.000	4.540710	1.474609	.843506
2018-05-31 12:14:42.000	4.575806	1.498718	.818481
2018-05-31 12:14:43.000	4.596558	1.469116	.822449
2018-05-31 12:14:44.000	4.530334	1.469116	.838318
2018-05-31 12:14:45.000	4.459839	1.515198	.809021
2018-05-31 12:14:46.000	4.539795	1.484985	.825195
2018-05-31 12:14:47.000	4.583130	1.482239	.829163
2018-05-31 12:14:48.000	4.524536	1.491089	.832825
2018-05-31 12:14:49.000	4.510803	1.495361	.847473
2018-05-31 12:14:50.000	4.554749	1.482239	.808106
2018-05-31 12:14:51.000	4.576416	1.484070	.825195
2018-05-31 12:14:52.000	4.537659	1.495667	.844116
2018-05-31 12:14:53.000	4.580383	1.499634	.836792
2018-05-31 12:14:54.000	4.522095	1.483154	.836487
2018-05-31 12:14:55.000	4.526672	1.486816	.837402
2018-05-31 12:14:56.000	4.581604	1.474915	.829163
2018-05-31 12:14:57.000	4.574585	1.499634	.806274
2018-05-31 12:14:58.000	4.551697	1.474609	.824280
2018-05-31 12:14:59.000	4.532471	1.493530	.823669
2018-05-31 12:15:00.000	4.572144	1.484375	.825195
2018-05-31 12:15:01.000	4.555359	1.476440	.855713
2018-05-31 12:15:02.000	4.519958	1.474915	.823669
2018-05-31 12:15:03.000	4.573059	1.494751	.848084
2018-05-31 12:15:04.000	4.511414	1.501160	.840759
2018-05-31 12:15:05.000	4.521179	1.504517	.827026
2018-05-31 12:15:06.000	4.573059	1.463623	.833740
2018-05-31 12:15:07.000	4.593506	1.496582	.812378
2018-05-31 12:15:08.000	4.549866	1.501465	.822144
2018-05-31 12:15:09.000	4.529114	1.497498	.825806
2018-05-31 12:15:10.000	4.521484	1.494751	.830383
2018-05-31 12:15:11.000	4.527893	1.507263	.810852
2018-05-31 12:15:12.000	4.539185	1.498718	.838928
2018-05-31 12:15:13.000	4.544067	1.494446	.821533
2018-05-31 12:15:14.000	4.514465	1.476135	.816040
2018-05-31 12:15:15.000	4.494324	1.503601	.825501
2018-05-31 12:15:16.000	4.558105	1.482849	.813599
2018-05-31 12:15:17.000	4.533386	1.499023	.818176
2018-05-31 12:15:18.000	4.541931	1.485901	.813599
2018-05-31 12:15:19.000	4.557190	1.477966	.845337
2018-05-31 12:15:20.000	4.575195	1.499634	.824890
2018-05-31 12:15:21.000	4.552917	1.491089	.817261
2018-05-31 12:15:22.000	4.540405	1.508789	.823975
2018-05-31 12:15:23.000	4.528503	1.489258	.822449
2018-05-31 12:15:24.000	4.493408	1.478271	.835571
2018-05-31 12:15:25.000	4.557495	1.513672	.841980
2018-05-31 12:15:26.000	4.562988	1.503296	.832825
2018-05-31 12:15:27.000	4.542542	1.514893	.816956
2018-05-31 12:15:28.000	4.548950	1.498718	.823669
2018-05-31 12:15:29.000	4.519653	1.502991	.834961
2018-05-31 12:15:30.000	4.524841	1.485596	.823059
2018-05-31 12:15:31.000	4.544678	1.472168	.834961
2018-05-31 12:15:32.000	4.497681	1.482544	.849915
2018-05-31 12:15:33.000	4.533997	1.471863	.830383
2018-05-31 12:15:34.000	4.529114	1.481628	.837708
2018-05-31 12:15:35.000	4.484253	1.486206	.830078
2018-05-31 12:15:36.000	4.506531	1.503296	.836792
2018-05-31 12:15:37.000	4.549561	1.480713	.827332
2018-05-31 12:15:38.000	4.496155	1.496277	.834656
2018-05-31 12:15:39.000	4.530334	1.496277	.839233
2018-05-31 12:15:40.000	4.553528	1.482544	.837097
2018-05-31 12:15:41.000	4.544067	1.497803	.823669
2018-05-31 12:15:42.000	4.545288	1.484985	.822754
2018-05-31 12:15:43.000	4.481201	1.482849	.832825
2018-05-31 12:15:44.000	4.518433	1.482849	.841675
2018-05-31 12:15:45.000	4.533997	1.487122	.844727
2018-05-31 12:15:46.000	4.507141	1.499023	.851746
2018-05-31 12:15:47.000	4.519653	1.498718	.832520
2018-05-31 12:15:48.000	4.501953	1.484985	.825806
2018-05-31 12:15:49.000	4.448547	1.474915	.841980
2018-05-31 12:15:50.000	4.454956	1.502075	.849915
2018-05-31 12:15:51.000	4.483032	1.491394	.847168
2018-05-31 12:15:52.000	4.490662	1.499634	.835266
2018-05-31 12:15:53.000	4.520569	1.476135	.817566
2018-05-31 12:15:54.000	4.484253	1.506042	.824585
2018-05-31 12:15:55.000	4.502869	1.493225	.843201
2018-05-31 12:15:56.000	4.507446	1.503601	.834961
2018-05-31 12:15:57.000	4.503174	1.488037	.838318
2018-05-31 12:15:58.000	4.535828	1.526184	.823059
2018-05-31 12:15:59.000	4.523010	1.509094	.841065
2018-05-31 12:16:00.000	4.507751	1.486816	.840149
2018-05-31 12:16:01.000	4.488220	1.481018	.868225
2018-05-31 12:16:02.000	4.491577	1.468811	.849915
2018-05-31 12:16:03.000	4.488220	1.489868	.841980
2018-05-31 12:16:04.000	4.541016	1.491089	.840759
2018-05-31 12:16:05.000	4.526978	1.502686	.836792
2018-05-31 12:16:06.000	4.448242	1.489868	.859985
2018-05-31 12:16:07.000	4.523010	1.489258	.852356
2018-05-31 12:16:08.000	4.486389	1.487122	.824280
2018-05-31 12:16:09.000	4.479370	1.516724	.827026
2018-05-31 12:16:10.000	4.532471	1.481323	.813294
2018-05-31 12:16:11.000	4.450989	1.481934	.856018
2018-05-31 12:16:12.000	4.539490	1.476440	.817261
2018-05-31 12:16:13.000	4.515381	1.491699	.825195
2018-05-31 12:16:14.000	4.491577	1.505127	.806274
2018-05-31 12:16:15.000	4.508057	1.502380	.821533
2018-05-31 12:16:16.000	4.438477	1.486816	.851746
2018-05-31 12:16:17.000	4.455566	1.475830	.853272
2018-05-31 12:16:18.000	4.446716	1.494141	.832520
2018-05-31 12:16:19.000	4.483032	1.476440	.845337
2018-05-31 12:16:20.000	4.465027	1.496582	.822754
2018-05-31 12:16:21.000	4.475098	1.468811	.827026
2018-05-31 12:16:22.000	4.469299	1.488953	.822754
2018-05-31 12:16:23.000	4.477234	1.475525	.821838
2018-05-31 12:16:24.000	4.452515	1.499023	.801392
2018-05-31 12:16:25.000	4.454956	1.497803	.824280
2018-05-31 12:16:26.000	4.390564	1.486511	.838013
2018-05-31 12:16:27.000	4.461365	1.480713	.816345
2018-05-31 12:16:28.000	4.448547	1.464233	.825195
2018-05-31 12:16:29.000	4.440918	1.470337	.824890
2018-05-31 12:16:30.000	4.455261	1.510620	.831909
2018-05-31 12:16:31.000	4.429016	1.497192	.827332
2018-05-31 12:16:32.000	4.457397	1.477356	.831909
2018-05-31 12:16:33.000	4.445496	1.486206	.837708
2018-05-31 12:16:34.000	4.429016	1.473999	.856628
2018-05-31 12:16:35.000	4.459229	1.471558	.835877
2018-05-31 12:16:36.000	4.479065	1.471252	.840759
2018-05-31 12:16:37.000	4.510193	1.507874	.844116
2018-05-31 12:16:38.000	4.489136	1.481934	.823059
2018-05-31 12:16:39.000	4.417419	1.474609	.863648
2018-05-31 12:16:40.000	4.432678	1.495972	.855408
2018-05-31 12:16:41.000	4.451599	1.466064	.835571
2018-05-31 12:16:42.000	4.473572	1.489258	.824890
2018-05-31 12:16:43.000	4.436646	1.481934	.805664
2018-05-31 12:16:44.000	4.480286	1.473389	.828552
2018-05-31 12:16:45.000	4.478149	1.481323	.841675
2018-05-31 12:16:46.000	4.444885	1.506042	.850830
2018-05-31 12:16:47.000	4.386292	1.472778	.827637
2018-05-31 12:16:48.000	4.461060	1.504211	.833435
2018-05-31 12:16:49.000	4.427185	1.493835	.840454
2018-05-31 12:16:50.000	4.495544	1.473083	.821533
2018-05-31 12:16:51.000	4.496765	1.489258	.826416
2018-05-31 12:16:52.000	4.455872	1.497498	.805969
2018-05-31 12:16:53.000	4.509888	1.479492	.830994
2018-05-31 12:16:54.000	4.509888	1.463013	.838318
2018-05-31 12:16:55.000	4.509888	1.488037	.837097
2018-05-31 12:16:56.000	4.417114	1.470032	.843506
2018-05-31 12:16:57.000	4.429932	1.494141	.832214
2018-05-31 12:16:58.000	4.479980	1.492615	.817871
2018-05-31 12:16:59.000	4.468994	1.472168	.841370
2018-05-31 12:17:00.000	4.500122	1.474304	.825806
2018-05-31 12:17:01.000	4.433594	1.473694	.842590
2018-05-31 12:17:02.000	4.427795	1.476440	.842896
2018-05-31 12:17:03.000	4.494324	1.487732	.823059
2018-05-31 12:17:04.000	4.470825	1.471252	.843506
2018-05-31 12:17:05.000	4.477234	1.484375	.834961
2018-05-31 12:17:06.000	4.448853	1.468811	.849609
2018-05-31 12:17:07.000	4.439392	1.460266	.845032
2018-05-31 12:17:08.000	4.481201	1.460571	.824890
2018-05-31 12:17:09.000	4.467163	1.441345	.848084
2018-05-31 12:17:10.000	4.441528	1.473083	.817566
2018-05-31 12:17:11.000	4.474487	1.484375	.824585
2018-05-31 12:17:12.000	4.432983	1.495361	.840759
2018-05-31 12:17:13.000	4.434509	1.493530	.815430
2018-05-31 12:17:14.000	4.439392	1.491394	.824585
2018-05-31 12:17:15.000	4.428711	1.494446	.820618
2018-05-31 12:17:16.000	4.447632	1.473999	.844421
2018-05-31 12:17:17.000	4.459839	1.481018	.830689
2018-05-31 12:17:18.000	4.480591	1.470337	.824280
2018-05-31 12:17:19.000	4.453430	1.479492	.842285
2018-05-31 12:17:20.000	4.458618	1.473999	.821533
2018-05-31 12:17:21.000	4.467773	1.484985	.812073
2018-05-31 12:17:22.000	4.467163	1.494446	.835266
2018-05-31 12:17:23.000	4.435730	1.499023	.810547
2018-05-31 12:17:24.000	4.467163	1.479492	.784912
2018-05-31 12:17:25.000	4.486694	1.465759	.821228
2018-05-31 12:17:26.000	4.426270	1.484070	.820923
2018-05-31 12:17:27.000	4.487915	1.462708	.822754
2018-05-31 12:17:28.000	4.432373	1.484985	.817566
2018-05-31 12:17:29.000	4.477844	1.477051	.841370
2018-05-31 12:17:30.000	4.448242	1.491394	.829773
2018-05-31 12:17:31.000	4.467163	1.499329	.830689
2018-05-31 12:17:32.000	4.465942	1.500244	.829163
2018-05-31 12:17:33.000	4.412842	1.492615	.850830
2018-05-31 12:17:34.000	4.423218	1.498718	.852661
2018-05-31 12:17:35.000	4.463501	1.470337	.850525
2018-05-31 12:17:36.000	4.420776	1.499329	.833130
2018-05-31 12:17:37.000	4.449463	1.464844	.838623
2018-05-31 12:17:38.000	4.465637	1.502380	.820618
2018-05-31 12:17:39.000	4.526062	1.464233	.854492
2018-05-31 12:17:40.000	4.513245	1.479492	.845642
2018-05-31 12:17:41.000	4.472656	1.489563	.807495
2018-05-31 12:17:42.000	4.442749	1.476135	.832825
2018-05-31 12:17:43.000	4.413757	1.486511	.843506
2018-05-31 12:17:44.000	4.461975	1.483154	.832825
2018-05-31 12:17:45.000	4.468689	1.493835	.822754
2018-05-31 12:17:46.000	4.479065	1.483459	.836792
2018-05-31 12:17:47.000	4.536743	1.471252	.821228
2018-05-31 12:17:48.000	4.486694	1.501770	.850220
2018-05-31 12:17:49.000	4.483032	1.473389	.817566
2018-05-31 12:17:50.000	4.433899	1.492004	.833435
2018-05-31 12:17:51.000	4.532776	1.497803	.832520
2018-05-31 12:17:52.000	4.440002	1.461182	.819092
2018-05-31 12:17:53.000	4.455566	1.478882	.822449
2018-05-31 12:17:54.000	4.483643	1.458435	.845947
2018-05-31 12:17:55.000	4.486084	1.494141	.833435
2018-05-31 12:17:56.000	4.468994	1.483459	.870361
2018-05-31 12:17:57.000	4.465332	1.483459	.826111
2018-05-31 12:17:58.000	4.454041	1.491699	.851135
2018-05-31 12:17:59.000	4.503174	1.487122	.842590
2018-05-31 12:18:00.000	4.488831	1.495667	.830689
2018-05-31 12:18:01.000	4.499817	1.505127	.821228
2018-05-31 12:18:02.000	4.473877	1.506958	.811462
2018-05-31 12:18:03.000	4.419556	1.485901	.822144
2018-05-31 12:18:04.000	4.505005	1.494751	.843506
2018-05-31 12:18:05.000	4.512024	1.486206	.830383
2018-05-31 12:18:06.000	4.490051	1.518860	.813904
2018-05-31 12:18:07.000	4.486389	1.497192	.812683
2018-05-31 12:18:08.000	4.487610	1.483154	.864258
2018-05-31 12:18:09.000	4.465027	1.503906	.812988
2018-05-31 12:18:10.000	4.534912	1.487122	.814514
2018-05-31 12:18:11.000	4.505005	1.474609	.840759
2018-05-31 12:18:12.000	4.524841	1.478577	.827026
2018-05-31 12:18:13.000	4.447937	1.477661	.849915
2018-05-31 12:18:14.000	4.464722	1.463318	.817871
2018-05-31 12:18:15.000	4.440918	1.499023	.848389
2018-05-31 12:18:16.000	4.496765	1.489868	.842896
2018-05-31 12:18:17.000	4.518127	1.492004	.845032
2018-05-31 12:18:18.000	4.501038	1.463928	.826111
2018-05-31 12:18:19.000	4.505005	1.493225	.825806
2018-05-31 12:18:20.000	4.568787	1.469727	.819397
2018-05-31 12:18:21.000	4.522705	1.490479	.840454
2018-05-31 12:18:22.000	4.496460	1.489258	.819092
2018-05-31 12:18:23.000	4.496460	1.463928	.816345
2018-05-31 12:18:24.000	4.493713	1.486511	.850830
2018-05-31 12:18:25.000	4.487610	1.480713	.837708
2018-05-31 12:18:26.000	4.548035	1.495667	.827026
2018-05-31 12:18:27.000	4.487610	1.503601	.850830
2018-05-31 12:18:28.000	4.542542	1.489563	.828552
2018-05-31 12:18:29.000	4.559326	1.481628	.832214
2018-05-31 12:18:30.000	4.536743	1.478271	.836182
2018-05-31 12:18:31.000	4.498291	1.505127	.848999
2018-05-31 12:18:32.000	4.489746	1.480408	.841675
2018-05-31 12:18:33.000	4.476624	1.493530	.851440
2018-05-31 12:18:34.000	4.429932	1.500854	.832825
2018-05-31 12:18:35.000	4.505615	1.468201	.848389
2018-05-31 12:18:36.000	4.504700	1.470642	.825806
2018-05-31 12:18:37.000	4.490662	1.467285	.826111
2018-05-31 12:18:38.000	4.511108	1.467285	.823364
2018-05-31 12:18:39.000	4.517517	1.471558	.850220
2018-05-31 12:18:40.000	4.512024	1.486816	.839539
2018-05-31 12:18:41.000	4.539795	1.480713	.856934
2018-05-31 12:18:42.000	4.560852	1.482239	.841675
2018-05-31 12:18:43.000	4.487305	1.484680	.845947
2018-05-31 12:18:44.000	4.501648	1.483154	.823364
2018-05-31 12:18:45.000	4.597778	1.494141	.852661
2018-05-31 12:18:46.000	4.498901	1.505737	.827332
2018-05-31 12:18:47.000	4.499512	1.487732	.842285
2018-05-31 12:18:48.000	4.530640	1.488037	.809937
2018-05-31 12:18:49.000	4.430542	1.471558	.828247
2018-05-31 12:18:50.000	4.449768	1.490784	.855408
2018-05-31 12:18:51.000	4.527283	1.464539	.821838
2018-05-31 12:18:52.000	4.526062	1.463013	.829163
2018-05-31 12:18:53.000	4.498901	1.472778	.846558
2018-05-31 12:18:54.000	4.515381	1.472473	.830994
2018-05-31 12:18:55.000	4.468689	1.489868	.852661
2018-05-31 12:18:56.000	4.507751	1.494751	.827026
2018-05-31 12:18:57.000	4.530945	1.507568	.835877
2018-05-31 12:18:58.000	4.535522	1.506958	.850525
2018-05-31 12:18:59.000	4.532471	1.513977	.845032
2018-05-31 12:19:00.000	4.505310	1.483154	.831299
2018-05-31 12:19:01.000	4.504395	1.492310	.809937
2018-05-31 12:19:02.000	4.532776	1.485596	.836182
2018-05-31 12:19:03.000	4.502869	1.473694	.841370
2018-05-31 12:19:04.000	4.478149	1.484985	.839233
2018-05-31 12:19:05.000	4.475098	1.494141	.835877
2018-05-31 12:19:06.000	4.504395	1.489868	.859070
2018-05-31 12:19:07.000	4.450073	1.510010	.823364
2018-05-31 12:19:08.000	4.447327	1.504211	.852356
2018-05-31 12:19:09.000	4.518433	1.483154	.830994
2018-05-31 12:19:10.000	4.535217	1.485901	.829163
2018-05-31 12:19:11.000	4.507446	1.471558	.831909
2018-05-31 12:19:12.000	4.459534	1.475830	.820923
2018-05-31 12:19:13.000	4.521179	1.486511	.818176
2018-05-31 12:19:14.000	4.469299	1.466064	.836792
2018-05-31 12:19:15.000	4.480896	1.483459	.832825
2018-05-31 12:19:16.000	4.514160	1.480713	.838318
2018-05-31 12:19:17.000	4.519348	1.470032	.829773
2018-05-31 12:19:18.000	4.491272	1.502686	.824585
2018-05-31 12:19:19.000	4.485168	1.483154	.837708
2018-05-31 12:19:20.000	4.468079	1.508789	.820007
2018-05-31 12:19:21.000	4.500122	1.488647	.830994
2018-05-31 12:19:22.000	4.535828	1.477356	.852966
2018-05-31 12:19:23.000	4.467773	1.505737	.843506
2018-05-31 12:19:24.000	4.475708	1.480103	.834351
2018-05-31 12:19:25.000	4.518127	1.486816	.834351
2018-05-31 12:19:26.000	4.544983	1.505737	.826416
2018-05-31 12:19:27.000	4.499207	1.503296	.830994
2018-05-31 12:19:28.000	4.533386	1.465454	.844116
2018-05-31 12:19:29.000	4.450073	1.484375	.803833
2018-05-31 12:19:30.000	4.454651	1.478882	.838318
2018-05-31 12:19:31.000	4.482422	1.493530	.842285
2018-05-31 12:19:32.000	4.513855	1.485596	.847473
2018-05-31 12:19:33.000	4.481812	1.475830	.837097
2018-05-31 12:19:34.000	4.451294	1.470642	.838318
2018-05-31 12:19:35.000	4.474487	1.471558	.850220
2018-05-31 12:19:36.000	4.521484	1.487427	.823669
2018-05-31 12:19:37.000	4.431763	1.478271	.806274
2018-05-31 12:19:38.000	4.476624	1.461487	.816345
2018-05-31 12:19:39.000	4.495850	1.468506	.841675
2018-05-31 12:19:40.000	4.552917	1.501160	.827942
2018-05-31 12:19:41.000	4.472961	1.489868	.828247
2018-05-31 12:19:42.000	4.449463	1.486206	.821228
2018-05-31 12:19:43.000	4.497375	1.485901	.812073
2018-05-31 12:19:44.000	4.519653	1.483154	.816650
2018-05-31 12:19:45.000	4.535828	1.466064	.854797
2018-05-31 12:19:46.000	4.549255	1.471558	.826416
2018-05-31 12:19:47.000	4.488525	1.492310	.807800
2018-05-31 12:19:48.000	4.552307	1.502075	.812988
2018-05-31 12:19:49.000	4.503174	1.486511	.839844
2018-05-31 12:19:50.000	4.515076	1.487732	.821228
2018-05-31 12:19:51.000	4.517822	1.492004	.843506
2018-05-31 12:19:52.000	4.503174	1.473083	.823364
2018-05-31 12:19:53.000	4.492188	1.484375	.825501
2018-05-31 12:19:54.000	4.471130	1.477051	.815735
2018-05-31 12:19:55.000	4.501038	1.460571	.816040
2018-05-31 12:19:56.000	4.519653	1.477966	.827942
2018-05-31 12:19:57.000	4.558716	1.485596	.829163
2018-05-31 12:19:58.000	4.516296	1.484985	.832825
2018-05-31 12:19:59.000	4.479980	1.491699	.835571
2018-05-31 12:20:00.000	4.498596	1.474304	.843506
2018-05-31 12:20:01.000	4.475403	1.489868	.816345
2018-05-31 12:20:02.000	4.484863	1.471863	.843201
2018-05-31 12:20:03.000	4.533081	1.485901	.841980
2018-05-31 12:20:04.000	4.458008	1.488647	.850220
2018-05-31 12:20:05.000	4.476929	1.477661	.840759
2018-05-31 12:20:06.000	4.526367	1.494751	.843201
2018-05-31 12:20:07.000	4.512024	1.487122	.823364
2018-05-31 12:20:08.000	4.556580	1.492920	.810852
2018-05-31 12:20:09.000	4.510803	1.482239	.830689
2018-05-31 12:20:10.000	4.562073	1.463928	.801697
2018-05-31 12:20:11.000	4.529419	1.489258	.813599
2018-05-31 12:20:12.000	4.512329	1.498718	.803528
2018-05-31 12:20:13.000	4.527588	1.515503	.845337
2018-05-31 12:20:14.000	4.512329	1.491394	.827942
2018-05-31 12:20:15.000	4.516907	1.485901	.837708
2018-05-31 12:20:16.000	4.559326	1.473694	.820923
2018-05-31 12:20:17.000	4.536743	1.467285	.809937
2018-05-31 12:20:18.000	4.456177	1.466980	.836487
2018-05-31 12:20:19.000	4.506226	1.498108	.845337
2018-05-31 12:20:20.000	4.528809	1.507568	.838318
2018-05-31 12:20:21.000	4.425049	1.482849	.836792
2018-05-31 12:20:22.000	4.538574	1.481018	.837097
2018-05-31 12:20:23.000	4.495850	1.487732	.846252
2018-05-31 12:20:24.000	4.452515	1.478271	.837708
2018-05-31 12:20:25.000	4.468994	1.477966	.806580
2018-05-31 12:20:26.000	4.492798	1.492615	.821838
2018-05-31 12:20:27.000	4.461670	1.462097	.851135
2018-05-31 12:20:28.000	4.509888	1.492004	.836182
2018-05-31 12:20:29.000	4.484253	1.467285	.834351
2018-05-31 12:20:30.000	4.518433	1.485596	.847778
2018-05-31 12:20:31.000	4.485168	1.492920	.834045
2018-05-31 12:20:32.000	4.424744	1.479797	.846252
2018-05-31 12:20:33.000	4.495239	1.459045	.821838
2018-05-31 12:20:34.000	4.435730	1.479797	.835266
2018-05-31 12:20:35.000	4.470825	1.491394	.850525
2018-05-31 12:20:36.000	4.443359	1.489258	.823059
2018-05-31 12:20:37.000	4.464111	1.501465	.817871
2018-05-31 12:20:38.000	4.486084	1.470947	.818176
2018-05-31 12:20:39.000	4.454956	1.470642	.809326
2018-05-31 12:20:40.000	4.434814	1.472168	.813904
2018-05-31 12:20:41.000	4.452515	1.476135	.837708
2018-05-31 12:20:42.000	4.461365	1.484985	.812073
2018-05-31 12:20:43.000	4.453735	1.499329	.815735
2018-05-31 12:20:44.000	4.478149	1.492004	.838623
2018-05-31 12:20:45.000	4.526672	1.507874	.827637
2018-05-31 12:20:46.000	4.538574	1.475220	.825806
2018-05-31 12:20:47.000	4.457397	1.492615	.818481
2018-05-31 12:20:48.000	4.468689	1.479492	.841370
2018-05-31 12:20:49.000	4.456787	1.476746	.820007
2018-05-31 12:20:50.000	4.501343	1.477661	.838318
2018-05-31 12:20:51.000	4.499207	1.493835	.824585
2018-05-31 12:20:52.000	4.500427	1.484985	.826111
2018-05-31 12:20:53.000	4.503174	1.502686	.835877
2018-05-31 12:20:54.000	4.475098	1.454468	.844727
2018-05-31 12:20:55.000	4.461975	1.470337	.831909
2018-05-31 12:20:56.000	4.472656	1.484375	.841675
2018-05-31 12:20:57.000	4.485168	1.498718	.807495
2018-05-31 12:20:58.000	4.508972	1.476746	.828247
2018-05-31 12:20:59.000	4.455566	1.465149	.836487
2018-05-31 12:21:00.000	4.501648	1.497498	.850830
2018-05-31 12:21:01.000	4.527283	1.496277	.822144
2018-05-31 12:21:02.000	4.511108	1.498718	.815430
2018-05-31 12:21:03.000	4.538879	1.502075	.832520
2018-05-31 12:21:04.000	4.459229	1.484680	.829163
2018-05-31 12:21:05.000	4.443359	1.503296	.829773
2018-05-31 12:21:06.000	4.428711	1.494141	.828247
2018-05-31 12:21:07.000	4.472046	1.489258	.814514
2018-05-31 12:21:08.000	4.447937	1.482544	.824585
2018-05-31 12:21:09.000	4.489746	1.481018	.815125
2018-05-31 12:21:10.000	4.442139	1.466064	.850525
2018-05-31 12:21:11.000	4.505615	1.486816	.840759
2018-05-31 12:21:12.000	4.432068	1.493835	.841065
2018-05-31 12:21:13.000	4.372864	1.486816	.817871
2018-05-31 12:21:14.000	4.503784	1.466064	.820618
2018-05-31 12:21:15.000	4.493103	1.475525	.817871
2018-05-31 12:21:16.000	4.465637	1.468506	.802612
2018-05-31 12:21:17.000	4.475403	1.473083	.852356
2018-05-31 12:21:18.000	4.512634	1.478577	.856018
2018-05-31 12:21:19.000	4.440918	1.470642	.828857
2018-05-31 12:21:20.000	4.466553	1.492004	.837097
2018-05-31 12:21:21.000	4.497681	1.502075	.831909
2018-05-31 12:21:22.000	4.508057	1.489258	.834656
2018-05-31 12:21:23.000	4.512329	1.470337	.836182
2018-05-31 12:21:24.000	4.470520	1.493530	.819092
2018-05-31 12:21:25.000	4.487000	1.471252	.814819
2018-05-31 12:21:26.000	4.536743	1.479797	.836487
2018-05-31 12:21:27.000	4.528198	1.473083	.832520
2018-05-31 12:21:28.000	4.441528	1.475830	.837097
2018-05-31 12:21:29.000	4.481201	1.485291	.838318
2018-05-31 12:21:30.000	4.494934	1.484375	.838013
2018-05-31 12:21:31.000	4.459839	1.505432	.814819
2018-05-31 12:21:32.000	4.450378	1.473999	.819397
2018-05-31 12:21:33.000	4.501038	1.474915	.838928
2018-05-31 12:21:34.000	4.482117	1.503601	.840759
2018-05-31 12:21:35.000	4.481812	1.483459	.808411
2018-05-31 12:21:36.000	4.451599	1.469727	.825806
2018-05-31 12:21:37.000	4.433594	1.460266	.838318
2018-05-31 12:21:38.000	4.547729	1.475830	.834351
2018-05-31 12:21:39.000	4.499207	1.515503	.842590
2018-05-31 12:21:40.000	4.493103	1.490479	.815125
2018-05-31 12:21:41.000	4.487305	1.482239	.835571
2018-05-31 12:21:42.000	4.496155	1.489868	.833130
2018-05-31 12:21:43.000	4.537659	1.482849	.823059
2018-05-31 12:21:44.000	4.508667	1.495972	.809326
2018-05-31 12:21:45.000	4.466248	1.494446	.833740
2018-05-31 12:21:46.000	4.507141	1.504517	.824890
2018-05-31 12:21:47.000	4.527283	1.486816	.837097
2018-05-31 12:21:48.000	4.480591	1.492615	.833740
2018-05-31 12:21:49.000	4.396667	1.501770	.830383
2018-05-31 12:21:50.000	4.425659	1.492004	.827942
2018-05-31 12:21:51.000	4.496460	1.488953	.847473
2018-05-31 12:21:52.000	4.499512	1.481323	.828247
2018-05-31 12:21:53.000	4.476624	1.506653	.819092
2018-05-31 12:21:54.000	4.537964	1.481628	.828247
2018-05-31 12:21:55.000	4.529114	1.465454	.837708
2018-05-31 12:21:56.000	4.470825	1.477356	.829163
2018-05-31 12:21:57.000	4.490356	1.510315	.835571
2018-05-31 12:21:58.000	4.476624	1.493835	.818481
2018-05-31 12:21:59.000	4.464722	1.485291	.825806
2018-05-31 12:22:00.000	4.550476	1.474609	.848389
2018-05-31 12:22:01.000	4.524841	1.488647	.834351
2018-05-31 12:22:02.000	4.557495	1.468506	.831909
2018-05-31 12:22:03.000	4.558411	1.475220	.846558
2018-05-31 12:22:04.000	4.490051	1.524658	.843506
2018-05-31 12:22:05.000	4.454651	1.518250	.830994
2018-05-31 12:22:06.000	4.487305	1.465454	.833130
2018-05-31 12:22:07.000	4.432678	1.492310	.845032
2018-05-31 12:22:08.000	4.459534	1.467590	.829773
2018-05-31 12:22:09.000	4.513855	1.476135	.846558
2018-05-31 12:22:10.000	4.519958	1.492310	.841065
2018-05-31 12:22:11.000	4.527283	1.476135	.863037
2018-05-31 12:22:12.000	4.472656	1.473083	.842590
2018-05-31 12:22:13.000	4.502869	1.479492	.842285
2018-05-31 12:22:14.000	4.567566	1.495056	.823975
2018-05-31 12:22:15.000	4.484558	1.491089	.854797
2018-05-31 12:22:16.000	4.472046	1.483765	.850830
2018-05-31 12:22:17.000	4.494934	1.474304	.844116
2018-05-31 12:22:18.000	4.483337	1.479187	.834351
2018-05-31 12:22:19.000	4.530334	1.498718	.827942
2018-05-31 12:22:20.000	4.494324	1.472778	.854797
2018-05-31 12:22:21.000	4.501038	1.491089	.853882
2018-05-31 12:22:22.000	4.480896	1.499634	.825806
2018-05-31 12:22:23.000	4.513855	1.449280	.829163
2018-05-31 12:22:24.000	4.502869	1.471252	.832520
2018-05-31 12:22:25.000	4.475403	1.481934	.834045
2018-05-31 12:22:26.000	4.433594	1.497803	.813294
2018-05-31 12:22:27.000	4.498901	1.480713	.844727
2018-05-31 12:22:28.000	4.494629	1.477356	.826416
2018-05-31 12:22:29.000	4.526672	1.479187	.819092
2018-05-31 12:22:30.000	4.478455	1.466064	.852356
2018-05-31 12:22:31.000	4.479980	1.469727	.835266
2018-05-31 12:22:32.000	4.546509	1.494141	.844421
2018-05-31 12:22:33.000	4.522095	1.463928	.835877
2018-05-31 12:22:34.000	4.526978	1.474609	.822449
2018-05-31 12:22:35.000	4.556885	1.472168	.823669
2018-05-31 12:22:36.000	4.498291	1.485596	.830689
2018-05-31 12:22:37.000	4.508362	1.488647	.805054
2018-05-31 12:22:38.000	4.500427	1.462708	.822144
2018-05-31 12:22:39.000	4.462585	1.478577	.819092
2018-05-31 12:22:40.000	4.439392	1.465149	.840454
2018-05-31 12:22:41.000	4.473877	1.474609	.834045
2018-05-31 12:22:42.000	4.519348	1.485901	.817566
2018-05-31 12:22:43.000	4.491272	1.483765	.834656
2018-05-31 12:22:44.000	4.471130	1.510620	.816040
2018-05-31 12:22:45.000	4.494629	1.488953	.816956
2018-05-31 12:22:46.000	4.486084	1.484680	.838623
2018-05-31 12:22:47.000	4.514160	1.465759	.833435
2018-05-31 12:22:48.000	4.542542	1.467896	.845337
2018-05-31 12:22:49.000	4.487305	1.470947	.841980
2018-05-31 12:22:50.000	4.493103	1.480103	.838928
2018-05-31 12:22:51.000	4.523315	1.493835	.825806
2018-05-31 12:22:52.000	4.509277	1.488342	.821228
2018-05-31 12:22:53.000	4.472046	1.480713	.812378
2018-05-31 12:22:54.000	4.491577	1.489563	.848084
2018-05-31 12:22:55.000	4.447021	1.486511	.852051
2018-05-31 12:22:56.000	4.449158	1.462708	.836182
2018-05-31 12:22:57.000	4.505310	1.473083	.844116
2018-05-31 12:22:58.000	4.433594	1.483154	.842896
2018-05-31 12:22:59.000	4.551697	1.464233	.825195
2018-05-31 12:23:00.000	4.483032	1.481018	.802918
2018-05-31 12:23:01.000	4.495544	1.510925	.828857
2018-05-31 12:23:02.000	4.536438	1.489868	.827332
2018-05-31 12:23:03.000	4.478149	1.484985	.841370
2018-05-31 12:23:04.000	4.473877	1.478882	.857544
2018-05-31 12:23:05.000	4.444275	1.495972	.844421
2018-05-31 12:23:06.000	4.475708	1.499634	.829468
2018-05-31 12:23:07.000	4.491882	1.495056	.844727
2018-05-31 12:23:08.000	4.462585	1.455383	.818787
2018-05-31 12:23:09.000	4.488220	1.477966	.855103
2018-05-31 12:23:10.000	4.527893	1.482849	.822449
2018-05-31 12:23:11.000	4.502563	1.490784	.837097
2018-05-31 12:23:12.000	4.497986	1.488342	.818176
2018-05-31 12:23:13.000	4.491577	1.495972	.830383
2018-05-31 12:23:14.000	4.485168	1.495972	.844421
2018-05-31 12:23:15.000	4.507751	1.471252	.843506
2018-05-31 12:23:16.000	4.490967	1.450806	.827942
2018-05-31 12:23:17.000	4.526672	1.492004	.838013
2018-05-31 12:23:18.000	4.524536	1.483459	.820618
2018-05-31 12:23:19.000	4.492188	1.495056	.821838
2018-05-31 12:23:20.000	4.493103	1.487122	.841980
2018-05-31 12:23:21.000	4.472351	1.486206	.841980
2018-05-31 12:23:22.000	4.509583	1.494141	.839233
2018-05-31 12:23:23.000	4.461060	1.518250	.827637
2018-05-31 12:23:24.000	4.504395	1.499329	.835266
2018-05-31 12:23:25.000	4.527893	1.461182	.831604
2018-05-31 12:23:26.000	4.461365	1.477661	.837097
2018-05-31 12:23:27.000	4.507141	1.475525	.839233
2018-05-31 12:23:28.000	4.464417	1.466980	.829468
2018-05-31 12:23:29.000	4.483337	1.480408	.835266
2018-05-31 12:23:30.000	4.559326	1.480408	.900574
2018-05-31 12:23:31.000	4.493408	1.479492	.841370
2018-05-31 12:23:32.000	4.477539	1.494751	.853577
2018-05-31 12:23:33.000	4.494629	1.487122	.829163
2018-05-31 12:23:34.000	4.507446	1.466675	.828247
2018-05-31 12:23:35.000	4.498596	1.465759	.838318
2018-05-31 12:23:36.000	4.531555	1.463928	.830689
2018-05-31 12:23:37.000	4.526062	1.477356	.849609
2018-05-31 12:23:38.000	4.528198	1.485901	.839539
2018-05-31 12:23:39.000	4.520874	1.473694	.843811
2018-05-31 12:23:40.000	4.512329	1.466064	.798035
2018-05-31 12:23:41.000	4.560852	1.486816	.838318
2018-05-31 12:23:42.000	4.528198	1.467590	.849304
2018-05-31 12:23:43.000	4.529724	1.488037	.846558
2018-05-31 12:23:44.000	4.537964	1.502380	.830689
2018-05-31 12:23:45.000	4.521484	1.476440	.835266
2018-05-31 12:23:46.000	4.512634	1.464233	.868225
2018-05-31 12:23:47.000	4.505005	1.475830	.847168
2018-05-31 12:23:48.000	4.506836	1.464844	.845032
2018-05-31 12:23:49.000	4.465942	1.511841	.854187
2018-05-31 12:23:50.000	4.429932	1.470947	.838013
2018-05-31 12:23:51.000	4.524536	1.462402	.840149
2018-05-31 12:23:52.000	4.552307	1.495667	.816040
2018-05-31 12:23:53.000	4.515686	1.474609	.830078
2018-05-31 12:23:54.000	4.493713	1.461792	.818787
2018-05-31 12:23:55.000	4.494934	1.482849	.818176
2018-05-31 12:23:56.000	4.517517	1.499023	.821838
2018-05-31 12:23:57.000	4.464111	1.485291	.847778
2018-05-31 12:23:58.000	4.499512	1.481628	.854797
2018-05-31 12:23:59.000	4.490356	1.475525	.837097
2018-05-31 12:24:00.000	4.516907	1.476440	.805664
2018-05-31 12:24:01.000	4.491577	1.489563	.848389
2018-05-31 12:24:02.000	4.530945	1.466064	.843506
2018-05-31 12:24:03.000	4.507141	1.450806	.823364
2018-05-31 12:24:04.000	4.481812	1.470642	.817261
2018-05-31 12:24:05.000	4.453125	1.485291	.825501
2018-05-31 12:24:06.000	4.462280	1.476440	.824280
2018-05-31 12:24:07.000	4.489136	1.475830	.823975
2018-05-31 12:24:08.000	4.558105	1.487122	.819092
2018-05-31 12:24:09.000	4.496765	1.454468	.835266
2018-05-31 12:24:10.000	4.498291	1.488342	.812378
2018-05-31 12:24:11.000	4.483643	1.484375	.830689
2018-05-31 12:24:12.000	4.507141	1.461487	.812988
2018-05-31 12:24:13.000	4.486084	1.490173	.822754
2018-05-31 12:24:14.000	4.473267	1.479187	.856018
2018-05-31 12:24:15.000	4.461365	1.477356	.852966
2018-05-31 12:24:16.000	4.432373	1.473999	.818787
2018-05-31 12:24:17.000	4.490356	1.482544	.823975
2018-05-31 12:24:18.000	4.486084	1.480713	.839233
2018-05-31 12:24:19.000	4.502563	1.468506	.839233
2018-05-31 12:24:20.000	4.488831	1.498108	.830078
2018-05-31 12:24:21.000	4.453125	1.519775	.833740
2018-05-31 12:24:22.000	4.505920	1.485291	.836487
2018-05-31 12:24:23.000	4.465027	1.466064	.828247
2018-05-31 12:24:24.000	4.483337	1.451416	.817261
2018-05-31 12:24:25.000	4.521790	1.472473	.846252
2018-05-31 12:24:26.000	4.480286	1.458435	.823669
2018-05-31 12:24:27.000	4.454956	1.478271	.830994
2018-05-31 12:24:28.000	4.566040	1.459351	.845947
2018-05-31 12:24:29.000	4.544678	1.478882	.834351
2018-05-31 12:24:30.000	4.498291	1.478882	.834045
2018-05-31 12:24:31.000	4.486694	1.508789	.825501
2018-05-31 12:24:32.000	4.483032	1.458740	.834045
2018-05-31 12:24:33.000	4.503174	1.477051	.823364
2018-05-31 12:24:34.000	4.512634	1.476440	.827637
2018-05-31 12:24:35.000	4.476624	1.514893	.812378
2018-05-31 12:24:36.000	4.555359	1.499023	.832825
2018-05-31 12:24:37.000	4.485168	1.488342	.846863
2018-05-31 12:24:38.000	4.503174	1.472473	.842896
2018-05-31 12:24:39.000	4.545288	1.481628	.830994
2018-05-31 12:24:40.000	4.521790	1.462097	.850525
2018-05-31 12:24:41.000	4.548645	1.483765	.835571
2018-05-31 12:24:42.000	4.480286	1.489868	.835571
2018-05-31 12:24:43.000	4.471436	1.497498	.825195
2018-05-31 12:24:44.000	4.517517	1.471252	.823364
2018-05-31 12:24:45.000	4.508057	1.450806	.849609
2018-05-31 12:24:46.000	4.498596	1.489258	.834351
2018-05-31 12:24:47.000	4.538879	1.488953	.835571
2018-05-31 12:24:48.000	4.498291	1.481018	.847168
2018-05-31 12:24:49.000	4.504089	1.478271	.837097
2018-05-31 12:24:50.000	4.506836	1.465759	.842590
2018-05-31 12:24:51.000	4.541321	1.495056	.812378
2018-05-31 12:24:52.000	4.469910	1.475830	.816040
2018-05-31 12:24:53.000	4.479980	1.465759	.835571
2018-05-31 12:24:54.000	4.467163	1.495972	.823669
2018-05-31 12:24:55.000	4.450378	1.496582	.841370
2018-05-31 12:24:56.000	4.528809	1.497803	.856018
2018-05-31 12:24:57.000	4.496460	1.467285	.848389
2018-05-31 12:24:58.000	4.502563	1.491089	.839844
2018-05-31 12:24:59.000	4.505615	1.487427	.834351
2018-05-31 12:25:00.000	4.495850	1.443481	.831299
2018-05-31 12:25:01.000	4.502563	1.475830	.814819
2018-05-31 12:25:02.000	4.544983	1.477966	.839233
2018-05-31 12:25:03.000	4.501038	1.494141	.836487
2018-05-31 12:25:04.000	4.517822	1.510925	.846863
2018-05-31 12:25:05.000	4.485779	1.484375	.832825
2018-05-31 12:25:06.000	4.519653	1.489868	.853882
2018-05-31 12:25:07.000	4.484558	1.463623	.842896
2018-05-31 12:25:08.000	4.515381	1.459351	.827332
2018-05-31 12:25:09.000	4.549866	1.483765	.831299
2018-05-31 12:25:10.000	4.492798	1.485291	.812988
2018-05-31 12:25:11.000	4.483032	1.473999	.803528
2018-05-31 12:25:12.000	4.496460	1.484680	.848389
2018-05-31 12:25:13.000	4.529419	1.477966	.820923
2018-05-31 12:25:14.000	4.536438	1.480103	.828247
2018-05-31 12:25:15.000	4.536743	1.469727	.828857
2018-05-31 12:25:16.000	4.557800	1.478882	.820313
2018-05-31 12:25:17.000	4.462891	1.450806	.816956
2018-05-31 12:25:18.000	4.539490	1.495361	.814819
2018-05-31 12:25:19.000	4.482727	1.499023	.824280
2018-05-31 12:25:20.000	4.564514	1.491394	.847473
2018-05-31 12:25:21.000	4.508972	1.499329	.839844
2018-05-31 12:25:22.000	4.541016	1.480408	.834351
2018-05-31 12:25:23.000	4.541626	1.460876	.842285
2018-05-31 12:25:24.000	4.527893	1.467590	.816650
2018-05-31 12:25:25.000	4.521484	1.461792	.825195
2018-05-31 12:25:26.000	4.495544	1.478882	.835877
2018-05-31 12:25:27.000	4.543457	1.471252	.829163
2018-05-31 12:25:28.000	4.538574	1.486511	.842285
2018-05-31 12:25:29.000	4.500427	1.468506	.821228
2018-05-31 12:25:30.000	4.526672	1.484070	.795898
2018-05-31 12:25:31.000	4.544373	1.467896	.804749
2018-05-31 12:25:32.000	4.569092	1.452026	.816650
2018-05-31 12:25:33.000	4.517822	1.475830	.824585
2018-05-31 12:25:34.000	4.532776	1.503601	.840454
2018-05-31 12:25:35.000	4.502563	1.482239	.833435
2018-05-31 12:25:36.000	4.501953	1.464233	.826111
2018-05-31 12:25:37.000	4.479980	1.486511	.835571
2018-05-31 12:25:38.000	4.510498	1.469116	.836182
2018-05-31 12:25:39.000	4.549866	1.497498	.837708
2018-05-31 12:25:40.000	4.521484	1.485291	.850220
2018-05-31 12:25:41.000	4.541626	1.489868	.847473
2018-05-31 12:25:42.000	4.553223	1.497498	.855713
2018-05-31 12:25:43.000	4.539185	1.474915	.815125
2018-05-31 12:25:44.000	4.512329	1.475525	.835266
2018-05-31 12:25:45.000	4.585876	1.489563	.840454
2018-05-31 12:25:46.000	4.530640	1.470337	.848389
2018-05-31 12:25:47.000	4.516296	1.521606	.818481
2018-05-31 12:25:48.000	4.495239	1.499023	.834351
2018-05-31 12:25:49.000	4.512329	1.481628	.817566
2018-05-31 12:25:50.000	4.521484	1.489563	.842590
2018-05-31 12:25:51.000	4.534302	1.494446	.825806
2018-05-31 12:25:52.000	4.502869	1.481323	.855408
2018-05-31 12:25:53.000	4.548950	1.468201	.832214
2018-05-31 12:25:54.000	4.480896	1.478271	.816956
2018-05-31 12:25:55.000	4.529724	1.486206	.830383
2018-05-31 12:25:56.000	4.529419	1.476135	.831604
2018-05-31 12:25:57.000	4.508362	1.471558	.839233
2018-05-31 12:25:58.000	4.559326	1.486511	.830078
2018-05-31 12:25:59.000	4.598083	1.486206	.810852
2018-05-31 12:26:00.000	4.501343	1.481323	.827942
2018-05-31 12:26:01.000	4.576111	1.475830	.834961
2018-05-31 12:26:02.000	4.550476	1.480408	.833130
2018-05-31 12:26:03.000	4.610901	1.488037	.819702
2018-05-31 12:26:04.000	4.541321	1.491699	.829468
2018-05-31 12:26:05.000	4.533081	1.501465	.834351
2018-05-31 12:26:06.000	4.494324	1.483154	.825806
2018-05-31 12:26:07.000	4.515686	1.496887	.830689
2018-05-31 12:26:08.000	4.574280	1.465454	.833740
2018-05-31 12:26:09.000	4.555969	1.508179	.831909
2018-05-31 12:26:10.000	4.538269	1.481323	.829468
2018-05-31 12:26:11.000	4.495239	1.487732	.823669
2018-05-31 12:26:12.000	4.530334	1.473083	.813294
2018-05-31 12:26:13.000	4.501038	1.477966	.823364
2018-05-31 12:26:14.000	4.564209	1.488953	.824280
2018-05-31 12:26:15.000	4.541321	1.479187	.836487
2018-05-31 12:26:16.000	4.514771	1.473083	.822144
2018-05-31 12:26:17.000	4.586182	1.473999	.819397
2018-05-31 12:26:18.000	4.558411	1.494751	.825501
2018-05-31 12:26:19.000	4.562683	1.480408	.860291
2018-05-31 12:26:20.000	4.551392	1.505737	.823059
2018-05-31 12:26:21.000	4.551086	1.481628	.845032
2018-05-31 12:26:22.000	4.505920	1.471252	.815125
2018-05-31 12:26:23.000	4.529724	1.488953	.828247
2018-05-31 12:26:24.000	4.557495	1.487122	.849304
2018-05-31 12:26:25.000	4.489136	1.495361	.843811
2018-05-31 12:26:26.000	4.541626	1.483765	.830994
2018-05-31 12:26:27.000	4.526062	1.485291	.839844
2018-05-31 12:26:28.000	4.539795	1.472778	.848084
2018-05-31 12:26:29.000	4.583435	1.502380	.837097
2018-05-31 12:26:30.000	4.529419	1.498413	.832825
2018-05-31 12:26:31.000	4.600525	1.485291	.820618
2018-05-31 12:26:32.000	4.550476	1.502380	.808106
2018-05-31 12:26:33.000	4.576721	1.475525	.834351
2018-05-31 12:26:34.000	4.557495	1.468201	.821533
2018-05-31 12:26:35.000	4.525757	1.481018	.848999
2018-05-31 12:26:36.000	4.559021	1.466980	.829468
2018-05-31 12:26:37.000	4.580078	1.488647	.855408
2018-05-31 12:26:38.000	4.583740	1.458435	.847778
2018-05-31 12:26:39.000	4.533081	1.496887	.826721
2018-05-31 12:26:40.000	4.533691	1.457214	.834961
2018-05-31 12:26:41.000	4.592590	1.469421	.846558
2018-05-31 12:26:42.000	4.525757	1.484375	.835571
2018-05-31 12:26:43.000	4.500427	1.470337	.835571
2018-05-31 12:26:44.000	4.562378	1.460266	.835266
2018-05-31 12:26:45.000	4.562683	1.456604	.830383
2018-05-31 12:26:46.000	4.504089	1.484680	.814514
2018-05-31 12:26:47.000	4.477539	1.485291	.824890
2018-05-31 12:26:48.000	4.573669	1.470032	.850525
2018-05-31 12:26:49.000	4.563904	1.463013	.829163
2018-05-31 12:26:50.000	4.517212	1.485291	.838318
2018-05-31 12:26:51.000	4.522705	1.470032	.830078
2018-05-31 12:26:52.000	4.500122	1.481934	.819702
2018-05-31 12:26:53.000	4.525146	1.466980	.830383
2018-05-31 12:26:54.000	4.558411	1.456604	.845947
2018-05-31 12:26:55.000	4.566956	1.493530	.854187
2018-05-31 12:26:56.000	4.507446	1.481934	.838928
2018-05-31 12:26:57.000	4.552002	1.470642	.852356
2018-05-31 12:26:58.000	4.525452	1.485291	.837402
2018-05-31 12:26:59.000	4.516907	1.504211	.851135
2018-05-31 12:27:00.000	4.568787	1.481018	.825806
2018-05-31 12:27:01.000	4.524536	1.475525	.823669
2018-05-31 12:27:02.000	4.588623	1.470642	.827026
2018-05-31 12:27:03.000	4.607239	1.468201	.828247
2018-05-31 12:27:04.000	4.598999	1.457520	.817871
2018-05-31 12:27:05.000	4.541931	1.497192	.843811
2018-05-31 12:27:06.000	4.584656	1.506042	.836792
2018-05-31 12:27:07.000	4.563599	1.486206	.851440
2018-05-31 12:27:08.000	4.582825	1.462097	.822449
2018-05-31 12:27:09.000	4.562683	1.493835	.841675
2018-05-31 12:27:10.000	4.580078	1.481018	.819702
2018-05-31 12:27:11.000	4.551392	1.480408	.834045
2018-05-31 12:27:12.000	4.502869	1.479187	.824280
2018-05-31 12:27:13.000	4.602661	1.471863	.850525
2018-05-31 12:27:14.000	4.599304	1.509094	.845337
2018-05-31 12:27:15.000	4.580688	1.487732	.826721
2018-05-31 12:27:16.000	4.551086	1.475220	.841065
2018-05-31 12:27:17.000	4.574280	1.478577	.816956
2018-05-31 12:27:18.000	4.545288	1.511230	.828552
2018-05-31 12:27:19.000	4.548035	1.483154	.830078
2018-05-31 12:27:20.000	4.543152	1.493530	.837708
2018-05-31 12:27:21.000	4.492188	1.464844	.815125
2018-05-31 12:27:22.000	4.536133	1.480713	.822144
2018-05-31 12:27:23.000	4.542236	1.447754	.848694
2018-05-31 12:27:24.000	4.588928	1.492004	.827942
2018-05-31 12:27:25.000	4.563599	1.496582	.832214
2018-05-31 12:27:26.000	4.500732	1.485901	.841675
2018-05-31 12:27:27.000	4.541016	1.469116	.827026
2018-05-31 12:27:28.000	4.548645	1.470337	.835571
2018-05-31 12:27:29.000	4.528198	1.493225	.827637
2018-05-31 12:27:30.000	4.559631	1.464844	.795593
2018-05-31 12:27:31.000	4.541321	1.466064	.837097
2018-05-31 12:27:32.000	4.563293	1.487732	.839539
2018-05-31 12:27:33.000	4.496155	1.477051	.846863
2018-05-31 12:27:34.000	4.541321	1.500244	.831299
2018-05-31 12:27:35.000	4.559326	1.497192	.843506
2018-05-31 12:27:36.000	4.465332	1.492310	.832520
2018-05-31 12:27:37.000	4.553833	1.470947	.832214
2018-05-31 12:27:38.000	4.456787	1.464539	.831909
2018-05-31 12:27:39.000	4.533081	1.478577	.839233
2018-05-31 12:27:40.000	4.539795	1.470032	.841065
2018-05-31 12:27:41.000	4.558716	1.460571	.850830
2018-05-31 12:27:42.000	4.551392	1.484375	.845947
2018-05-31 12:27:43.000	4.533691	1.487427	.833130
2018-05-31 12:27:44.000	4.523010	1.478271	.829163
2018-05-31 12:27:45.000	4.584351	1.502686	.831909
2018-05-31 12:27:46.000	4.565735	1.502380	.834351
2018-05-31 12:27:47.000	4.535828	1.488037	.841675
2018-05-31 12:27:48.000	4.579163	1.482239	.842285
2018-05-31 12:27:49.000	4.556274	1.462708	.850220
2018-05-31 12:27:50.000	4.491272	1.467896	.834351
2018-05-31 12:27:51.000	4.545593	1.488647	.835266
2018-05-31 12:27:52.000	4.520264	1.488953	.838013
2018-05-31 12:27:53.000	4.538879	1.473694	.834351
2018-05-31 12:27:54.000	4.582520	1.478577	.847473
2018-05-31 12:27:55.000	4.561768	1.485596	.842590
2018-05-31 12:27:56.000	4.561462	1.459351	.841675
2018-05-31 12:27:57.000	4.559326	1.466980	.834961
2018-05-31 12:27:58.000	4.499512	1.474609	.833740
2018-05-31 12:27:59.000	4.470825	1.482849	.824280
2018-05-31 12:28:00.000	4.490662	1.482849	.825195
2018-05-31 12:28:01.000	4.530334	1.473083	.830994
2018-05-31 12:28:02.000	4.503479	1.464844	.832520
2018-05-31 12:28:03.000	4.469910	1.473083	.813294
2018-05-31 12:28:04.000	4.506226	1.466675	.810547
2018-05-31 12:28:05.000	4.531250	1.475220	.816345
2018-05-31 12:28:06.000	4.573975	1.490784	.834351
2018-05-31 12:28:07.000	4.480896	1.490784	.820313
2018-05-31 12:28:08.000	4.526978	1.468201	.828552
2018-05-31 12:28:09.000	4.484863	1.485291	.816345
2018-05-31 12:28:10.000	4.526672	1.470642	.834351
2018-05-31 12:28:11.000	4.539490	1.463013	.841675
2018-05-31 12:28:12.000	4.506836	1.490173	.799561
2018-05-31 12:28:13.000	4.545288	1.473694	.812378
2018-05-31 12:28:14.000	4.552002	1.490479	.842590
2018-05-31 12:28:15.000	4.479675	1.492004	.822144
2018-05-31 12:28:16.000	4.566040	1.488647	.854187
2018-05-31 12:28:17.000	4.543762	1.480713	.816650
2018-05-31 12:28:18.000	4.602356	1.489563	.830078
2018-05-31 12:28:19.000	4.496765	1.475220	.831299
2018-05-31 12:28:20.000	4.510803	1.473389	.845642
2018-05-31 12:28:21.000	4.560852	1.495667	.838013
2018-05-31 12:28:22.000	4.594116	1.497498	.841980
2018-05-31 12:28:23.000	4.525757	1.470947	.837708
2018-05-31 12:28:24.000	4.539795	1.471863	.845947
2018-05-31 12:28:25.000	4.512329	1.477051	.835266
2018-05-31 12:28:26.000	4.526672	1.492920	.842896
2018-05-31 12:28:27.000	4.524536	1.459351	.846558
2018-05-31 12:28:28.000	4.499817	1.472473	.846863
2018-05-31 12:28:29.000	4.501343	1.483459	.835571
2018-05-31 12:28:30.000	4.525757	1.455688	.828247
2018-05-31 12:28:31.000	4.531250	1.474304	.840149
2018-05-31 12:28:32.000	4.506531	1.466064	.833130
2018-05-31 12:28:33.000	4.553528	1.488647	.834351
2018-05-31 12:28:34.000	4.515991	1.469421	.830383
2018-05-31 12:28:35.000	4.510803	1.463013	.847778
2018-05-31 12:28:36.000	4.513855	1.477356	.834656
2018-05-31 12:28:37.000	4.497681	1.476746	.830078
2018-05-31 12:28:38.000	4.535522	1.482849	.831299
2018-05-31 12:28:39.000	4.562073	1.484680	.851746
2018-05-31 12:28:40.000	4.498596	1.480408	.841370
2018-05-31 12:28:41.000	4.519653	1.488037	.847168
2018-05-31 12:28:42.000	4.508667	1.468506	.844421
2018-05-31 12:28:43.000	4.541931	1.481018	.831909
2018-05-31 12:28:44.000	4.499512	1.473694	.820313
2018-05-31 12:28:45.000	4.549255	1.472473	.828247
2018-05-31 12:28:46.000	4.537354	1.473694	.847778
2018-05-31 12:28:47.000	4.543152	1.483765	.830078
2018-05-31 12:28:48.000	4.553528	1.479797	.836792
2018-05-31 12:28:49.000	4.536438	1.455383	.823364
2018-05-31 12:28:50.000	4.483643	1.463318	.821228
2018-05-31 12:28:51.000	4.519348	1.480408	.840759
2018-05-31 12:28:52.000	4.504395	1.491089	.839233
2018-05-31 12:28:53.000	4.539185	1.480408	.845032
2018-05-31 12:28:54.000	4.552612	1.471863	.838928
2018-05-31 12:28:55.000	4.545288	1.499023	.813904
2018-05-31 12:28:56.000	4.504395	1.485291	.821838
2018-05-31 12:28:57.000	4.565735	1.480103	.851746
2018-05-31 12:28:58.000	4.484863	1.471252	.830689
2018-05-31 12:28:59.000	4.488525	1.474304	.832214
2018-05-31 12:29:00.000	4.517212	1.492004	.835266
2018-05-31 12:29:01.000	4.518433	1.478882	.841065
2018-05-31 12:29:02.000	4.470825	1.489258	.844116
2018-05-31 12:29:03.000	4.480286	1.478577	.862427
2018-05-31 12:29:04.000	4.497375	1.450500	.846863
2018-05-31 12:29:05.000	4.497375	1.458435	.838013
2018-05-31 12:29:06.000	4.532166	1.472473	.833130
2018-05-31 12:29:07.000	4.490967	1.469727	.833130
2018-05-31 12:29:08.000	4.426880	1.468506	.818481
2018-05-31 12:29:09.000	4.471130	1.496887	.830689
2018-05-31 12:29:10.000	4.510498	1.472473	.827942
2018-05-31 12:29:11.000	4.546509	1.463013	.818176
2018-05-31 12:29:12.000	4.598389	1.473083	.841370
2018-05-31 12:29:13.000	4.536438	1.484070	.824890
2018-05-31 12:29:14.000	4.509277	1.471863	.818481
2018-05-31 12:29:15.000	4.486084	1.474304	.840454
2018-05-31 12:29:16.000	4.505920	1.467590	.843201
2018-05-31 12:29:17.000	4.545288	1.471863	.829163
2018-05-31 12:29:18.000	4.551392	1.473083	.840149
2018-05-31 12:29:19.000	4.527283	1.491394	.828552
2018-05-31 12:29:20.000	4.529114	1.462402	.838623
2018-05-31 12:29:21.000	4.519348	1.471558	.830383
2018-05-31 12:29:22.000	4.564514	1.477356	.827942
2018-05-31 12:29:23.000	4.518433	1.502991	.826111
2018-05-31 12:29:24.000	4.552612	1.476135	.824280
2018-05-31 12:29:25.000	4.587097	1.477661	.845947
2018-05-31 12:29:26.000	4.552917	1.479492	.822754
2018-05-31 12:29:27.000	4.512329	1.470947	.860291
2018-05-31 12:29:28.000	4.504089	1.463623	.838318
2018-05-31 12:29:29.000	4.512329	1.475220	.836182
2018-05-31 12:29:30.000	4.494324	1.448669	.845032
2018-05-31 12:29:31.000	4.530640	1.480408	.825501
2018-05-31 12:29:32.000	4.510193	1.451111	.838928
2018-05-31 12:29:33.000	4.533691	1.469727	.831909
2018-05-31 12:29:34.000	4.496155	1.495667	.821228
2018-05-31 12:29:35.000	4.497070	1.475830	.827637
2018-05-31 12:29:36.000	4.533386	1.478577	.850525
2018-05-31 12:29:37.000	4.558411	1.463623	.833130
2018-05-31 12:29:38.000	4.588318	1.475220	.841065
2018-05-31 12:29:39.000	4.575806	1.486206	.818176
2018-05-31 12:29:40.000	4.529724	1.468506	.834351
2018-05-31 12:29:41.000	4.544373	1.465149	.811157
2018-05-31 12:29:42.000	4.518433	1.475220	.821533
2018-05-31 12:29:43.000	4.543152	1.502075	.837708
2018-05-31 12:29:44.000	4.512939	1.483459	.824585
2018-05-31 12:29:45.000	4.519653	1.465759	.826111
2018-05-31 12:29:46.000	4.574585	1.470032	.849915
2018-05-31 12:29:47.000	4.541016	1.504211	.848694
2018-05-31 12:29:48.000	4.600220	1.464844	.848084
2018-05-31 12:29:49.000	4.591064	1.465149	.804749
2018-05-31 12:29:50.000	4.556274	1.501160	.835266
2018-05-31 12:29:51.000	4.531555	1.459961	.847168
2018-05-31 12:29:52.000	4.562683	1.459045	.802307
2018-05-31 12:29:53.000	4.578247	1.475220	.839539
2018-05-31 12:29:54.000	4.580688	1.487427	.803528
2018-05-31 12:29:55.000	4.540100	1.482239	.818176
2018-05-31 12:29:56.000	4.532776	1.467285	.839233
2018-05-31 12:29:57.000	4.540100	1.486816	.824890
2018-05-31 12:29:58.000	4.525146	1.469727	.809326
2018-05-31 12:29:59.000	4.503784	1.478577	.839539
2018-05-31 12:30:00.000	4.502563	1.457825	.839844
2018-05-31 12:30:01.000	4.546814	1.466064	.842590
2018-05-31 12:30:02.000	4.512024	1.461792	.828857
2018-05-31 12:30:03.000	4.522095	1.461487	.834961
2018-05-31 12:30:04.000	4.523010	1.482544	.851746
2018-05-31 12:30:05.000	4.584961	1.453247	.831299
2018-05-31 12:30:06.000	4.536133	1.471252	.812683
2018-05-31 12:30:07.000	4.551392	1.488342	.842896
2018-05-31 12:30:08.000	4.544983	1.465454	.827332
2018-05-31 12:30:09.000	4.484253	1.472473	.804138
2018-05-31 12:30:10.000	4.571228	1.477966	.846558
2018-05-31 12:30:11.000	4.493713	1.484680	.831909
2018-05-31 12:30:12.000	4.537048	1.463623	.818787
2018-05-31 12:30:13.000	4.518738	1.499329	.878906
2018-05-31 12:30:14.000	4.515686	1.470947	.834656
2018-05-31 12:30:15.000	4.548035	1.446533	.860901
2018-05-31 12:30:16.000	4.520569	1.458130	.849609
2018-05-31 12:30:17.000	4.536438	1.494141	.839539
2018-05-31 12:30:18.000	4.568481	1.500854	.831299
2018-05-31 12:30:19.000	4.574585	1.511536	.829468
2018-05-31 12:30:20.000	4.577942	1.497192	.830383
2018-05-31 12:30:21.000	4.580994	1.473389	.839844
2018-05-31 12:30:22.000	4.560852	1.476440	.828247
2018-05-31 12:30:23.000	4.559021	1.481018	.841065
2018-05-31 12:30:24.000	4.550171	1.464539	.851135
2018-05-31 12:30:25.000	4.533691	1.474915	.828552
2018-05-31 12:30:26.000	4.569092	1.489258	.827026
2018-05-31 12:30:27.000	4.533081	1.501160	.810852
2018-05-31 12:30:28.000	4.606018	1.473389	.852356
2018-05-31 12:30:29.000	4.551392	1.493225	.845947
2018-05-31 12:30:30.000	4.597778	1.475830	.825806
2018-05-31 12:30:31.000	4.537048	1.495667	.833740
2018-05-31 12:30:32.000	4.485474	1.488647	.833130
2018-05-31 12:30:33.000	4.555359	1.498413	.853577
2018-05-31 12:30:34.000	4.546509	1.506958	.822144
2018-05-31 12:30:35.000	4.534302	1.473694	.836792
2018-05-31 12:30:36.000	4.605103	1.454163	.834045
2018-05-31 12:30:37.000	4.588013	1.488647	.842285
2018-05-31 12:30:38.000	4.573059	1.492615	.836792
2018-05-31 12:30:39.000	4.621582	1.466980	.827332
2018-05-31 12:30:40.000	4.599915	1.491699	.847168
2018-05-31 12:30:41.000	4.539795	1.492920	.841370
2018-05-31 12:30:42.000	4.570618	1.479492	.827332
2018-05-31 12:30:43.000	4.586792	1.476746	.849915
2018-05-31 12:30:44.000	4.553223	1.498413	.856018
2018-05-31 12:30:45.000	4.527283	1.520386	.831909
2018-05-31 12:30:46.000	4.542236	1.487427	.842590
2018-05-31 12:30:47.000	4.566040	1.493225	.835266
2018-05-31 12:30:48.000	4.570923	1.488342	.852356
2018-05-31 12:30:49.000	4.550171	1.472778	.845032
2018-05-31 12:30:50.000	4.506836	1.486511	.831909
2018-05-31 12:30:51.000	4.569092	1.476440	.832520
2018-05-31 12:30:52.000	4.573669	1.467590	.837097
2018-05-31 12:30:53.000	4.553833	1.487732	.835877
2018-05-31 12:30:54.000	4.604187	1.476440	.843506
2018-05-31 12:30:55.000	4.574585	1.486511	.821228
2018-05-31 12:30:56.000	4.538879	1.466980	.848084
2018-05-31 12:30:57.000	4.586487	1.485901	.858154
2018-05-31 12:30:58.000	4.580383	1.457825	.818481
2018-05-31 12:30:59.000	4.573669	1.510315	.829163
2018-05-31 12:31:00.000	4.558411	1.480713	.847168
2018-05-31 12:31:01.000	4.585266	1.466675	.848389
2018-05-31 12:31:02.000	4.573975	1.474915	.845032
2018-05-31 12:31:03.000	4.539490	1.476746	.808106
2018-05-31 12:31:04.000	4.552307	1.477661	.835571
2018-05-31 12:31:05.000	4.616089	1.509094	.852661
2018-05-31 12:31:06.000	4.556274	1.492310	.823669
2018-05-31 12:31:07.000	4.616699	1.471558	.822144
2018-05-31 12:31:08.000	4.556885	1.481018	.819397
2018-05-31 12:31:09.000	4.574280	1.477356	.798035
2018-05-31 12:31:10.000	4.582825	1.477966	.820618
2018-05-31 12:31:11.000	4.496460	1.473083	.842590
2018-05-31 12:31:12.000	4.554138	1.478882	.836792
2018-05-31 12:31:13.000	4.564209	1.471252	.853577
2018-05-31 12:31:14.000	4.580078	1.483765	.824280
2018-05-31 12:31:15.000	4.583740	1.502991	.844116
2018-05-31 12:31:16.000	4.578247	1.471558	.827332
2018-05-31 12:31:17.000	4.561768	1.483154	.813904
2018-05-31 12:31:18.000	4.615784	1.495972	.802307
2018-05-31 12:31:19.000	4.555359	1.501465	.828247
2018-05-31 12:31:20.000	4.583740	1.476746	.832825
2018-05-31 12:31:21.000	4.590149	1.469116	.822449
2018-05-31 12:31:22.000	4.618835	1.494141	.838928
2018-05-31 12:31:23.000	4.524536	1.488342	.839233
2018-05-31 12:31:24.000	4.533691	1.459045	.850220
2018-05-31 12:31:25.000	4.627686	1.482849	.852661
2018-05-31 12:31:26.000	4.499817	1.476135	.848389
2018-05-31 12:31:27.000	4.555054	1.459961	.835571
2018-05-31 12:31:28.000	4.625549	1.468506	.829163
2018-05-31 12:31:29.000	4.624634	1.490784	.812378
2018-05-31 12:31:30.000	4.598083	1.508484	.833435
2018-05-31 12:31:31.000	4.577637	1.492310	.823669
2018-05-31 12:31:32.000	4.641113	1.483154	.831299
2018-05-31 12:31:33.000	4.544678	1.483154	.827942
2018-05-31 12:31:34.000	4.576721	1.489258	.850525
2018-05-31 12:31:35.000	4.557495	1.492004	.848389
2018-05-31 12:31:36.000	4.588318	1.494141	.801086
2018-05-31 12:31:37.000	4.595032	1.460571	.841980
2018-05-31 12:31:38.000	4.554138	1.495972	.842590
2018-05-31 12:31:39.000	4.625854	1.488342	.837708
2018-05-31 12:31:40.000	4.564209	1.497192	.824890
2018-05-31 12:31:41.000	4.578857	1.491089	.806580
2018-05-31 12:31:42.000	4.534912	1.462097	.824585
2018-05-31 12:31:43.000	4.568481	1.464233	.851746
2018-05-31 12:31:44.000	4.556885	1.494751	.851135
2018-05-31 12:31:45.000	4.563293	1.452026	.839844
2018-05-31 12:31:46.000	4.501343	1.472168	.846863
2018-05-31 12:31:47.000	4.531860	1.485901	.850830
2018-05-31 12:31:48.000	4.505920	1.501465	.859070
2018-05-31 12:31:49.000	4.543457	1.475525	.838318
2018-05-31 12:31:50.000	4.552307	1.476440	.843506
2018-05-31 12:31:51.000	4.596863	1.483459	.846252
2018-05-31 12:31:52.000	4.558716	1.484680	.845947
2018-05-31 12:31:53.000	4.529114	1.482239	.848694
2018-05-31 12:31:54.000	4.585266	1.492004	.834045
2018-05-31 12:31:55.000	4.559937	1.499329	.842590
2018-05-31 12:31:56.000	4.582825	1.484070	.826721
2018-05-31 12:31:57.000	4.573364	1.459961	.820618
2018-05-31 12:31:58.000	4.552307	1.436157	.816956
2018-05-31 12:31:59.000	4.599915	1.474915	.842896
2018-05-31 12:32:00.000	4.553223	1.473694	.858765
2018-05-31 12:32:01.000	4.567871	1.462708	.798950
2018-05-31 12:32:02.000	4.592590	1.463928	.832214
2018-05-31 12:32:03.000	4.555969	1.483765	.834045
2018-05-31 12:32:04.000	4.603882	1.490784	.845032
2018-05-31 12:32:05.000	4.573975	1.482239	.830078
2018-05-31 12:32:06.000	4.562683	1.477661	.818176
2018-05-31 12:32:07.000	4.544678	1.470032	.828857
2018-05-31 12:32:08.000	4.579468	1.483154	.810547
2018-05-31 12:32:09.000	4.577026	1.478577	.844116
2018-05-31 12:32:10.000	4.537354	1.490784	.851440
2018-05-31 12:32:11.000	4.529419	1.495361	.849609
2018-05-31 12:32:12.000	4.560852	1.472168	.851135
2018-05-31 12:32:13.000	4.599609	1.477356	.830994
2018-05-31 12:32:14.000	4.567871	1.481934	.827332
2018-05-31 12:32:15.000	4.587402	1.499634	.830994
2018-05-31 12:32:16.000	4.559326	1.470337	.845947
2018-05-31 12:32:17.000	4.526978	1.505127	.830078
2018-05-31 12:32:18.000	4.548340	1.489868	.834961
2018-05-31 12:32:19.000	4.577026	1.511230	.845032
2018-05-31 12:32:20.000	4.623413	1.484985	.843811
2018-05-31 12:32:21.000	4.543152	1.497192	.853272
2018-05-31 12:32:22.000	4.585266	1.489868	.827942
2018-05-31 12:32:23.000	4.584351	1.489868	.845947
2018-05-31 12:32:24.000	4.549561	1.478882	.848999
2018-05-31 12:32:25.000	4.539490	1.472168	.850830
2018-05-31 12:32:26.000	4.565735	1.473999	.843506
2018-05-31 12:32:27.001	4.568481	1.487122	.822144
2018-05-31 12:32:28.000	4.576721	1.475830	.842896
2018-05-31 12:32:29.000	4.556580	1.491089	.825501
2018-05-31 12:32:30.000	4.562378	1.450195	.835266
2018-05-31 12:32:31.000	4.537048	1.494141	.828247
2018-05-31 12:32:32.000	4.543762	1.477661	.852661
2018-05-31 12:32:33.000	4.532776	1.488953	.853577
2018-05-31 12:32:34.000	4.514465	1.494446	.825195
2018-05-31 12:32:35.000	4.557800	1.466370	.831299
2018-05-31 12:32:36.000	4.578857	1.481934	.832520
2018-05-31 12:32:37.000	4.605103	1.467590	.847168
2018-05-31 12:32:38.000	4.538574	1.482849	.831909
2018-05-31 12:32:39.000	4.494629	1.472168	.834045
2018-05-31 12:32:40.000	4.583740	1.470337	.836487
2018-05-31 12:32:41.000	4.615784	1.473083	.851746
2018-05-31 12:32:42.000	4.544373	1.450195	.851746
2018-05-31 12:32:43.000	4.491272	1.441956	.841980
2018-05-31 12:32:44.000	4.531250	1.484680	.838928
2018-05-31 12:32:45.000	4.554443	1.486816	.824585
2018-05-31 12:32:46.000	4.536133	1.476135	.819397
2018-05-31 12:32:47.000	4.507751	1.483765	.835266
2018-05-31 12:32:48.000	4.539795	1.464539	.837097
2018-05-31 12:32:49.000	4.554443	1.477051	.840454
2018-05-31 12:32:50.000	4.523010	1.483459	.851135
2018-05-31 12:32:51.000	4.521790	1.463928	.845337
2018-05-31 12:32:52.000	4.552917	1.477356	.841675
2018-05-31 12:32:53.000	4.468689	1.489258	.826111
2018-05-31 12:32:54.000	4.537048	1.486816	.838928
2018-05-31 12:32:55.000	4.447937	1.477051	.817871
2018-05-31 12:32:56.000	4.506836	1.493530	.823669
2018-05-31 12:32:57.000	4.486084	1.484985	.813294
2018-05-31 12:32:58.000	4.555664	1.481934	.827026
2018-05-31 12:32:59.000	4.539795	1.491394	.829773
2018-05-31 12:33:00.000	4.451904	1.474915	.827026
2018-05-31 12:33:01.000	4.529724	1.487732	.828247
2018-05-31 12:33:02.000	4.564209	1.483459	.824280
2018-05-31 12:33:03.000	4.492188	1.500549	.828857
2018-05-31 12:33:04.000	4.533081	1.488953	.826416
2018-05-31 12:33:05.000	4.524841	1.493835	.836182
2018-05-31 12:33:06.000	4.486389	1.490173	.834045
2018-05-31 12:33:07.000	4.497070	1.472168	.843811
2018-05-31 12:33:08.000	4.487610	1.497498	.828857
2018-05-31 12:33:09.000	4.479675	1.466370	.854797
2018-05-31 12:33:10.000	4.555969	1.476135	.838928
2018-05-31 12:33:11.000	4.539795	1.459961	.834351
2018-05-31 12:33:12.000	4.527283	1.485291	.847168
2018-05-31 12:33:13.000	4.503479	1.486511	.842590
2018-05-31 12:33:14.000	4.501648	1.457520	.824585
2018-05-31 12:33:15.000	4.504395	1.473694	.822754
2018-05-31 12:33:16.000	4.534912	1.478271	.837402
2018-05-31 12:33:17.000	4.461975	1.488342	.837402
2018-05-31 12:33:18.000	4.518127	1.480408	.832520
2018-05-31 12:33:19.000	4.519043	1.487122	.853272
2018-05-31 12:33:20.000	4.532776	1.475220	.834656
2018-05-31 12:33:21.000	4.506836	1.453857	.845642
2018-05-31 12:33:22.000	4.566040	1.454468	.861511
2018-05-31 12:33:23.000	4.499512	1.505432	.826416
2018-05-31 12:33:24.000	4.498291	1.488037	.836182
2018-05-31 12:33:25.000	4.486389	1.476440	.842590
2018-05-31 12:33:26.000	4.524536	1.492920	.851440
2018-05-31 12:33:27.000	4.553528	1.451721	.829163
2018-05-31 12:33:28.000	4.514771	1.470947	.825501
2018-05-31 12:33:29.000	4.473572	1.463013	.832825
2018-05-31 12:33:30.000	4.510498	1.465149	.842896
2018-05-31 12:33:31.000	4.537354	1.475525	.840149
2018-05-31 12:33:32.000	4.593201	1.476135	.809937
2018-05-31 12:33:33.000	4.493408	1.467285	.809631
2018-05-31 12:33:34.000	4.530029	1.463623	.820313
2018-05-31 12:33:35.000	4.482117	1.476440	.843811
2018-05-31 12:33:36.000	4.523621	1.489258	.850220
2018-05-31 12:33:37.000	4.499207	1.473083	.862732
2018-05-31 12:33:38.000	4.479675	1.458740	.824280
2018-05-31 12:33:39.000	4.507446	1.473694	.825195
2018-05-31 12:33:40.000	4.490967	1.462402	.826721
2018-05-31 12:33:41.000	4.511719	1.486206	.822449
2018-05-31 12:33:42.000	4.560547	1.488342	.861816
2018-05-31 12:33:43.000	4.483337	1.479797	.830994
2018-05-31 12:33:44.000	4.532471	1.478577	.840454
2018-05-31 12:33:45.000	4.519958	1.473694	.829773
2018-05-31 12:33:46.000	4.518738	1.468811	.831604
2018-05-31 12:33:47.000	4.519043	1.486206	.853882
2018-05-31 12:33:48.000	4.501038	1.487122	.849304
2018-05-31 12:33:49.000	4.531860	1.476746	.848999
2018-05-31 12:33:50.000	4.520569	1.501160	.837402
2018-05-31 12:33:51.000	4.523315	1.480713	.823975
2018-05-31 12:33:52.000	4.557190	1.482849	.822449
2018-05-31 12:33:53.000	4.529114	1.470032	.813599
2018-05-31 12:33:54.000	4.519958	1.493530	.822754
2018-05-31 12:33:55.000	4.514160	1.466064	.839233
2018-05-31 12:33:56.000	4.536133	1.460876	.849609
2018-05-31 12:33:57.000	4.478149	1.474609	.837708
2018-05-31 12:33:58.000	4.526367	1.460266	.824585
2018-05-31 12:33:59.000	4.536133	1.480408	.826721
2018-05-31 12:34:00.000	4.574280	1.495056	.839539
2018-05-31 12:34:01.000	4.475403	1.480408	.824585
2018-05-31 12:34:02.000	4.488525	1.500854	.845337
2018-05-31 12:34:03.000	4.515381	1.472778	.804749
2018-05-31 12:34:04.000	4.479675	1.476440	.842590
2018-05-31 12:34:05.000	4.512634	1.469727	.840149
2018-05-31 12:34:06.000	4.453735	1.463013	.813294
2018-05-31 12:34:07.000	4.521484	1.470947	.839539
2018-05-31 12:34:08.000	4.527588	1.488342	.835266
2018-05-31 12:34:09.000	4.547424	1.499939	.822144
2018-05-31 12:34:10.000	4.537964	1.481934	.822754
2018-05-31 12:34:11.000	4.457397	1.498108	.840149
2018-05-31 12:34:12.000	4.460754	1.479187	.841065
2018-05-31 12:34:13.000	4.494324	1.499023	.821838
2018-05-31 12:34:14.000	4.480896	1.488647	.833435
2018-05-31 12:34:15.000	4.519043	1.465454	.857544
2018-05-31 12:34:16.000	4.507141	1.476440	.835877
2018-05-31 12:34:17.000	4.479370	1.492920	.850220
2018-05-31 12:34:18.000	4.500122	1.460876	.832520
2018-05-31 12:34:19.000	4.561462	1.476135	.829773
2018-05-31 12:34:20.000	4.584961	1.474915	.838318
2018-05-31 12:34:21.000	4.494934	1.486511	.842896
2018-05-31 12:34:22.000	4.487610	1.488647	.841370
2018-05-31 12:34:23.000	4.532776	1.461487	.835571
2018-05-31 12:34:24.000	4.564819	1.471558	.821228
2018-05-31 12:34:25.000	4.554443	1.500244	.860901
2018-05-31 12:34:26.000	4.520569	1.470642	.833435
2018-05-31 12:34:27.000	4.503479	1.456299	.856628
2018-05-31 12:34:28.000	4.473267	1.484985	.839233
2018-05-31 12:34:29.000	4.465027	1.465454	.816956
2018-05-31 12:34:30.000	4.452515	1.463013	.856323
2018-05-31 12:34:31.000	4.448242	1.478271	.848389
2018-05-31 12:34:32.000	4.509277	1.470337	.829773
2018-05-31 12:34:33.000	4.505615	1.473083	.851135
2018-05-31 12:34:34.000	4.520264	1.469116	.823669
2018-05-31 12:34:35.000	4.519958	1.492310	.837097
2018-05-31 12:34:36.000	4.464417	1.457214	.830689
2018-05-31 12:34:37.000	4.511414	1.467590	.830994
2018-05-31 12:34:38.000	4.486084	1.478882	.832520
2018-05-31 12:34:39.000	4.498291	1.461182	.820923
2018-05-31 12:34:40.000	4.486084	1.472473	.859680
2018-05-31 12:34:41.000	4.416809	1.477661	.900574
2018-05-31 12:34:42.000	4.518738	1.458130	.850525
2018-05-31 12:34:43.000	4.457397	1.473083	.869446
2018-05-31 12:34:44.000	4.513550	1.481323	.841980
2018-05-31 12:34:45.000	4.470215	1.493225	.827026
2018-05-31 12:34:46.000	4.523926	1.475525	.823364
2018-05-31 12:34:47.000	4.528198	1.479492	.856628
2018-05-31 12:34:48.000	4.484558	1.482544	.833740
2018-05-31 12:34:49.000	4.446106	1.482849	.831299
2018-05-31 12:34:50.000	4.396362	1.477051	.829163
2018-05-31 12:34:51.000	4.490662	1.474609	.847778
2018-05-31 12:34:52.000	4.574585	1.489563	.826111
2018-05-31 12:34:53.000	4.500122	1.510010	.839844
2018-05-31 12:34:54.000	4.456787	1.497803	.845947
2018-05-31 12:34:55.000	4.466858	1.461792	.867004
2018-05-31 12:34:56.000	4.505615	1.504822	.859985
2018-05-31 12:34:57.000	4.443970	1.490479	.826111
2018-05-31 12:34:58.000	4.468689	1.475220	.818787
2018-05-31 12:34:59.000	4.496765	1.483459	.823364
2018-05-31 12:35:00.000	4.552612	1.481323	.843506
2018-05-31 12:35:01.000	4.548645	1.471252	.836182
2018-05-31 12:35:02.000	4.526062	1.477661	.818481
2018-05-31 12:35:03.000	4.528198	1.475220	.822754
2018-05-31 12:35:04.000	4.490662	1.486511	.822449
2018-05-31 12:35:05.000	4.463806	1.497192	.850830
2018-05-31 12:35:06.000	4.465942	1.473999	.840454
2018-05-31 12:35:07.000	4.528198	1.508789	.824585
2018-05-31 12:35:08.000	4.515686	1.484070	.832520
2018-05-31 12:35:09.000	4.554749	1.471252	.827332
2018-05-31 12:35:10.000	4.519348	1.489563	.840454
2018-05-31 12:35:11.000	4.487000	1.491089	.837708
2018-05-31 12:35:12.000	4.470825	1.487427	.811768
2018-05-31 12:35:13.000	4.487610	1.465454	.866089
2018-05-31 12:35:14.000	4.491272	1.481628	.827637
2018-05-31 12:35:15.000	4.487305	1.477356	.840149
2018-05-31 12:35:16.000	4.507141	1.488953	.832214
2018-05-31 12:35:17.000	4.489746	1.463013	.850525
2018-05-31 12:35:18.000	4.497070	1.466980	.840759
2018-05-31 12:35:19.000	4.507141	1.484985	.819397
2018-05-31 12:35:20.000	4.483032	1.464233	.845032
2018-05-31 12:35:21.000	4.537659	1.484985	.829163
2018-05-31 12:35:22.000	4.547729	1.452942	.818176
2018-05-31 12:35:23.000	4.551392	1.466675	.826416
2018-05-31 12:35:24.000	4.548950	1.478882	.847168
2018-05-31 12:35:25.000	4.490967	1.462402	.850220
2018-05-31 12:35:26.000	4.483032	1.468506	.837708
2018-05-31 12:35:27.000	4.503784	1.468201	.840149
2018-05-31 12:35:28.000	4.529114	1.487427	.833740
2018-05-31 12:35:29.000	4.542236	1.471863	.828552
2018-05-31 12:35:30.000	4.491882	1.476746	.832214
2018-05-31 12:35:31.000	4.550476	1.478882	.845947
2018-05-31 12:35:32.000	4.474792	1.494141	.827637
2018-05-31 12:35:33.000	4.505005	1.496582	.820313
2018-05-31 12:35:34.000	4.529114	1.468811	.839844
2018-05-31 12:35:35.000	4.537659	1.450195	.802002
2018-05-31 12:35:36.000	4.532166	1.496887	.821838
2018-05-31 12:35:37.000	4.473877	1.493225	.827942
2018-05-31 12:35:38.000	4.517517	1.460266	.808106
2018-05-31 12:35:39.000	4.497070	1.481934	.823669
2018-05-31 12:35:40.000	4.516602	1.464844	.841980
2018-05-31 12:35:41.000	4.547424	1.461487	.829468
2018-05-31 12:35:42.000	4.480896	1.496887	.851135
2018-05-31 12:35:43.000	4.517517	1.471863	.837402
2018-05-31 12:35:44.000	4.533691	1.463928	.831909
2018-05-31 12:35:45.000	4.485474	1.474304	.854492
2018-05-31 12:35:46.000	4.557800	1.469116	.844421
2018-05-31 12:35:47.000	4.513855	1.479492	.841370
2018-05-31 12:35:48.000	4.546204	1.468201	.835266
2018-05-31 12:35:49.000	4.536133	1.468506	.839233
2018-05-31 12:35:50.000	4.488220	1.447449	.817566
2018-05-31 12:35:51.000	4.495239	1.459045	.841675
2018-05-31 12:35:52.000	4.504395	1.476746	.813294
2018-05-31 12:35:53.000	4.504395	1.464233	.843506
2018-05-31 12:35:54.000	4.510193	1.471558	.834045
2018-05-31 12:35:55.000	4.543152	1.476440	.846252
2018-05-31 12:35:56.000	4.465027	1.499023	.844116
2018-05-31 12:35:57.000	4.518127	1.483154	.808411
2018-05-31 12:35:58.000	4.528809	1.487427	.833740
2018-05-31 12:35:59.000	4.474182	1.485901	.828552
2018-05-31 12:36:00.000	4.458008	1.484070	.819092
2018-05-31 12:36:01.000	4.490051	1.455383	.840149
2018-05-31 12:36:02.000	4.550781	1.465454	.841675
2018-05-31 12:36:03.000	4.509277	1.436768	.823059
2018-05-31 12:36:04.000	4.495850	1.473694	.830383
2018-05-31 12:36:05.000	4.559631	1.455994	.833740
2018-05-31 12:36:06.000	4.519958	1.463013	.851746
2018-05-31 12:36:07.000	4.537964	1.482544	.821533
2018-05-31 12:36:08.000	4.530945	1.483765	.818176
2018-05-31 12:36:09.000	4.498901	1.487122	.842285
2018-05-31 12:36:10.000	4.528503	1.449585	.829163
2018-05-31 12:36:11.000	4.494324	1.491394	.845032
2018-05-31 12:36:12.000	4.480286	1.486206	.842896
2018-05-31 12:36:13.000	4.532471	1.468201	.828552
2018-05-31 12:36:14.000	4.573669	1.485596	.858765
2018-05-31 12:36:15.000	4.533386	1.465454	.833740
2018-05-31 12:36:16.000	4.504089	1.468811	.823975
2018-05-31 12:36:17.000	4.527893	1.451416	.816956
2018-05-31 12:36:18.000	4.568176	1.487732	.818787
2018-05-31 12:36:19.000	4.544067	1.508484	.823975
2018-05-31 12:36:20.000	4.478149	1.493225	.820923
2018-05-31 12:36:21.000	4.476624	1.509399	.825501
2018-05-31 12:36:22.000	4.462585	1.496887	.822754
2018-05-31 12:36:23.000	4.519653	1.490784	.835266
2018-05-31 12:36:24.000	4.553223	1.477661	.836487
2018-05-31 12:36:25.000	4.545288	1.455383	.839844
2018-05-31 12:36:26.000	4.476318	1.482544	.834045
2018-05-31 12:36:27.000	4.490051	1.487122	.827942
2018-05-31 12:36:28.000	4.529724	1.486206	.830689
2018-05-31 12:36:29.000	4.512024	1.469727	.827942
2018-05-31 12:36:30.000	4.567261	1.468506	.825195
2018-05-31 12:36:31.000	4.421082	1.477661	.832520
2018-05-31 12:36:32.000	4.490967	1.501770	.832825
2018-05-31 12:36:33.000	4.502258	1.494141	.833130
2018-05-31 12:36:34.000	4.580383	1.482239	.818481
2018-05-31 12:36:35.000	4.560547	1.498413	.830383
2018-05-31 12:36:36.000	4.508667	1.486511	.843201
2018-05-31 12:36:37.000	4.539795	1.464844	.816345
2018-05-31 12:36:38.000	4.557495	1.468201	.827942
2018-05-31 12:36:39.000	4.572449	1.464844	.829163
2018-05-31 12:36:40.000	4.591370	1.483154	.834961
2018-05-31 12:36:41.000	4.545593	1.494446	.816040
2018-05-31 12:36:42.000	4.560852	1.488342	.833130
2018-05-31 12:36:43.000	4.509888	1.476746	.832825
2018-05-31 12:36:44.000	4.465027	1.475830	.835877
2018-05-31 12:36:45.000	4.468994	1.473694	.833740
2018-05-31 12:36:46.000	4.509277	1.453247	.846252
2018-05-31 12:36:47.000	4.560242	1.469116	.838013
2018-05-31 12:36:48.000	4.523315	1.491089	.836487
2018-05-31 12:36:49.000	4.517517	1.471252	.848389
2018-05-31 12:36:50.000	4.541931	1.486206	.869751
2018-05-31 12:36:51.000	4.531860	1.491089	.840759
2018-05-31 12:36:52.000	4.546509	1.473694	.830994
2018-05-31 12:36:53.000	4.489746	1.485901	.826416
2018-05-31 12:36:54.000	4.585266	1.494141	.842896
2018-05-31 12:36:55.000	4.607239	1.482544	.859070
2018-05-31 12:36:56.000	4.530945	1.486511	.841065
2018-05-31 12:36:57.000	4.533997	1.466675	.855408
2018-05-31 12:36:58.000	4.588928	1.486816	.827637
2018-05-31 12:36:59.000	4.569092	1.473083	.838013
2018-05-31 12:37:00.000	4.570618	1.488647	.848694
2018-05-31 12:37:01.000	4.570923	1.460571	.838928
2018-05-31 12:37:02.000	4.527588	1.491394	.836792
2018-05-31 12:37:03.000	4.623108	1.450195	.838013
2018-05-31 12:37:04.000	4.541626	1.481323	.843811
2018-05-31 12:37:05.000	4.591675	1.472473	.815735
2018-05-31 12:37:06.000	4.539795	1.466370	.812378
2018-05-31 12:37:07.000	4.594421	1.470032	.836792
2018-05-31 12:37:08.000	4.550781	1.470032	.841065
2018-05-31 12:37:09.000	4.566650	1.471863	.834961
2018-05-31 12:37:10.000	4.526978	1.488342	.849609
2018-05-31 12:37:11.000	4.543762	1.470947	.833740
2018-05-31 12:37:12.000	4.506226	1.494446	.813599
2018-05-31 12:37:13.000	4.521484	1.488647	.836792
2018-05-31 12:37:14.000	4.592896	1.463013	.818176
2018-05-31 12:37:15.000	4.541016	1.497803	.834045
2018-05-31 12:37:16.000	4.536438	1.468201	.829468
2018-05-31 12:37:17.000	4.537354	1.479492	.814209
2018-05-31 12:37:18.000	4.524536	1.484680	.830383
2018-05-31 12:37:19.000	4.492798	1.472778	.852966
2018-05-31 12:37:20.000	4.596558	1.473083	.849609
2018-05-31 12:37:21.000	4.542542	1.473083	.854797
2018-05-31 12:37:22.000	4.545898	1.474915	.845947
2018-05-31 12:37:23.000	4.555054	1.481934	.846863
2018-05-31 12:37:24.000	4.535522	1.476746	.850525
2018-05-31 12:37:25.000	4.524231	1.480408	.834045
2018-05-31 12:37:26.000	4.541321	1.472168	.852966
2018-05-31 12:37:27.000	4.514771	1.487732	.848999
2018-05-31 12:37:28.000	4.544067	1.477661	.856628
2018-05-31 12:37:29.000	4.557800	1.466675	.846558
2018-05-31 12:37:30.000	4.522095	1.475830	.823669
2018-05-31 12:37:31.000	4.544373	1.470642	.845337
2018-05-31 12:37:32.000	4.571533	1.482849	.833740
2018-05-31 12:37:33.000	4.538879	1.488342	.844727
2018-05-31 12:37:34.000	4.549866	1.476135	.854797
2018-05-31 12:37:35.000	4.574280	1.479492	.830078
2018-05-31 12:37:36.000	4.642944	1.472168	.801392
2018-05-31 12:37:37.000	4.549866	1.482239	.821838
2018-05-31 12:37:38.000	4.484863	1.454468	.825501
2018-05-31 12:37:39.000	4.556885	1.448364	.815125
2018-05-31 12:37:40.000	4.526062	1.465454	.817871
2018-05-31 12:37:41.000	4.534607	1.472168	.841980
2018-05-31 12:37:42.000	4.495239	1.478882	.839233
2018-05-31 12:37:43.000	4.559937	1.489563	.845947
2018-05-31 12:37:44.000	4.546814	1.488342	.841065
2018-05-31 12:37:45.000	4.520874	1.470642	.846252
2018-05-31 12:37:46.000	4.523315	1.480408	.840454
2018-05-31 12:37:47.000	4.535522	1.458740	.836487
2018-05-31 12:37:48.000	4.474182	1.480103	.817566
2018-05-31 12:37:49.000	4.501953	1.481934	.818481
2018-05-31 12:37:50.000	4.580688	1.481018	.825806
2018-05-31 12:37:51.000	4.524231	1.480103	.835266
2018-05-31 12:37:52.000	4.493408	1.487427	.854797
2018-05-31 12:37:53.000	4.501953	1.473389	.826416
2018-05-31 12:37:54.000	4.499512	1.482544	.822144
2018-05-31 12:37:55.000	4.533081	1.477356	.838623
2018-05-31 12:37:56.000	4.517212	1.465759	.846558
2018-05-31 12:37:57.000	4.576721	1.475220	.821533
2018-05-31 12:37:58.000	4.585571	1.475220	.843201
2018-05-31 12:37:59.000	4.446106	1.500549	.843201
2018-05-31 12:38:00.000	4.463501	1.465759	.834961
2018-05-31 12:38:01.000	4.523010	1.481628	.827026
2018-05-31 12:38:02.000	4.510498	1.482849	.838318
2018-05-31 12:38:03.000	4.523926	1.477356	.841675
2018-05-31 12:38:04.000	4.483337	1.481628	.880432
2018-05-31 12:38:05.000	4.481506	1.473389	.863648
2018-05-31 12:38:06.000	4.449768	1.453247	.858765
2018-05-31 12:38:07.000	4.522705	1.487732	.833740
2018-05-31 12:38:08.000	4.550476	1.476746	.815735
2018-05-31 12:38:09.000	4.598999	1.459351	.846863
2018-05-31 12:38:10.000	4.515076	1.487122	.861206
2018-05-31 12:38:11.000	4.538574	1.487427	.859375
2018-05-31 12:38:12.000	4.537659	1.474915	.840759
2018-05-31 12:38:13.000	4.537659	1.474915	.826111
2018-05-31 12:38:14.000	4.543762	1.467896	.824890
2018-05-31 12:38:15.000	4.573975	1.463623	.822754
2018-05-31 12:38:16.000	4.529724	1.457825	.819397
2018-05-31 12:38:17.000	4.548950	1.494751	.837097
2018-05-31 12:38:18.000	4.597168	1.488647	.834351
2018-05-31 12:38:19.000	4.550476	1.473999	.856323
2018-05-31 12:38:20.000	4.512329	1.459045	.859680
2018-05-31 12:38:21.000	4.521790	1.481628	.853577
2018-05-31 12:38:22.000	4.571838	1.470947	.816650
2018-05-31 12:38:23.000	4.554443	1.466980	.833740
2018-05-31 12:38:24.000	4.577637	1.484070	.856018
2018-05-31 12:38:25.000	4.564819	1.497498	.816040
2018-05-31 12:38:26.000	4.560852	1.482849	.832214
2018-05-31 12:38:27.000	4.468689	1.489563	.851440
2018-05-31 12:38:28.000	4.498901	1.505737	.842896
2018-05-31 12:38:29.000	4.483643	1.488647	.814819
2018-05-31 12:38:30.000	4.498901	1.458130	.830383
2018-05-31 12:38:31.000	4.590454	1.484680	.838928
2018-05-31 12:38:32.000	4.545288	1.492004	.832520
2018-05-31 12:38:33.000	4.513550	1.485291	.845337
2018-05-31 12:38:34.000	4.507446	1.492615	.848084
2018-05-31 12:38:35.000	4.495850	1.476440	.827332
2018-05-31 12:38:36.000	4.491577	1.480713	.825806
2018-05-31 12:38:37.000	4.544373	1.485291	.838928
2018-05-31 12:38:38.000	4.589233	1.491394	.815125
2018-05-31 12:38:39.000	4.562378	1.474609	.813294
2018-05-31 12:38:40.000	4.469910	1.488342	.859375
2018-05-31 12:38:41.000	4.483643	1.456299	.836792
2018-05-31 12:38:42.000	4.506226	1.473999	.822754
2018-05-31 12:38:43.000	4.519653	1.488647	.833740
2018-05-31 12:38:44.000	4.476929	1.505432	.869446
2018-05-31 12:38:45.000	4.529114	1.485596	.837402
2018-05-31 12:38:46.000	4.552612	1.473694	.843506
2018-05-31 12:38:47.000	4.606323	1.465759	.830689
2018-05-31 12:38:48.000	4.527893	1.471252	.847168
2018-05-31 12:38:49.000	4.517822	1.469116	.843506
2018-05-31 12:38:50.000	4.564209	1.496887	.823975
2018-05-31 12:38:51.000	4.508972	1.462097	.853577
2018-05-31 12:38:52.000	4.566040	1.490479	.817871
2018-05-31 12:38:53.000	4.502869	1.459961	.814514
2018-05-31 12:38:54.000	4.487305	1.471252	.850830
2018-05-31 12:38:55.000	4.512634	1.483154	.827942
2018-05-31 12:38:56.000	4.501038	1.459351	.843811
2018-05-31 12:38:57.000	4.498596	1.476440	.846863
2018-05-31 12:38:58.000	4.522095	1.473389	.829163
2018-05-31 12:38:59.000	4.489136	1.467285	.838928
2018-05-31 12:39:00.000	4.502563	1.473083	.844421
2018-05-31 12:39:01.000	4.554138	1.455078	.821533
2018-05-31 12:39:02.000	4.520874	1.477356	.838318
2018-05-31 12:39:03.000	4.484253	1.464539	.827332
2018-05-31 12:39:04.000	4.487915	1.470642	.827942
2018-05-31 12:39:05.000	4.538879	1.479492	.833130
2018-05-31 12:39:06.000	4.541931	1.494141	.827332
2018-05-31 12:39:07.000	4.465332	1.495361	.832520
2018-05-31 12:39:08.000	4.521790	1.463318	.837402
2018-05-31 12:39:09.000	4.593811	1.461792	.814209
2018-05-31 12:39:10.000	4.492493	1.470642	.826111
2018-05-31 12:39:11.000	4.470825	1.492920	.845032
2018-05-31 12:39:12.000	4.449768	1.472778	.830994
2018-05-31 12:39:13.000	4.461365	1.475830	.858154
2018-05-31 12:39:14.000	4.534912	1.474915	.845642
2018-05-31 12:39:15.000	4.576111	1.452332	.820313
2018-05-31 12:39:16.000	4.556885	1.467590	.832214
2018-05-31 12:39:17.000	4.448547	1.478271	.867920
2018-05-31 12:39:18.000	4.492188	1.488953	.845032
2018-05-31 12:39:19.000	4.557495	1.511841	.859985
2018-05-31 12:39:20.000	4.489746	1.501770	.836182
2018-05-31 12:39:21.000	4.463501	1.508179	.828247
2018-05-31 12:39:22.000	4.536743	1.475220	.856934
2018-05-31 12:39:23.000	4.528198	1.478882	.858765
2018-05-31 12:39:24.000	4.511108	1.457520	.857544
2018-05-31 12:39:25.000	4.477844	1.459045	.833435
2018-05-31 12:39:26.000	4.476013	1.485596	.825195
2018-05-31 12:39:27.000	4.475098	1.470642	.823975
2018-05-31 12:39:28.000	4.548035	1.486206	.835877
2018-05-31 12:39:29.000	4.495239	1.454773	.831909
2018-05-31 12:39:30.000	4.510193	1.453552	.834045
2018-05-31 12:39:31.000	4.523926	1.476440	.835877
2018-05-31 12:39:32.000	4.546814	1.484680	.824280
2018-05-31 12:39:33.000	4.574890	1.479797	.850830
2018-05-31 12:39:34.000	4.512329	1.476440	.854187
2018-05-31 12:39:35.000	4.526978	1.467285	.861511
2018-05-31 12:39:36.000	4.488525	1.483765	.833435
2018-05-31 12:39:37.000	4.465027	1.498413	.840454
2018-05-31 12:39:38.000	4.463806	1.492310	.846558
2018-05-31 12:39:39.000	4.537964	1.460876	.840454
2018-05-31 12:39:40.000	4.523010	1.455994	.832825
2018-05-31 12:39:41.000	4.506836	1.481323	.838623
2018-05-31 12:39:42.000	4.544678	1.488342	.854797
2018-05-31 12:39:43.000	4.541321	1.501770	.843506
2018-05-31 12:39:44.000	4.502869	1.489258	.826111
2018-05-31 12:39:45.000	4.481812	1.487732	.839844
2018-05-31 12:39:46.000	4.548340	1.483765	.835877
2018-05-31 12:39:47.000	4.506836	1.482544	.843201
2018-05-31 12:39:48.000	4.510498	1.471252	.823975
2018-05-31 12:39:49.000	4.512939	1.476440	.834045
2018-05-31 12:39:50.000	4.445496	1.471863	.855713
2018-05-31 12:39:51.000	4.447021	1.468506	.837402
2018-05-31 12:39:52.000	4.458618	1.441650	.829773
2018-05-31 12:39:53.000	4.517822	1.473083	.834656
2018-05-31 12:39:54.000	4.544373	1.459656	.823975
2018-05-31 12:39:55.000	4.466553	1.469421	.832825
2018-05-31 12:39:56.000	4.499512	1.454163	.812683
2018-05-31 12:39:57.000	4.558105	1.466370	.813294
2018-05-31 12:39:58.000	4.512939	1.473694	.820923
2018-05-31 12:39:59.000	4.520264	1.466675	.847473
2018-05-31 12:40:00.000	4.540405	1.469727	.840454
2018-05-31 12:40:01.000	4.499512	1.459351	.811462
2018-05-31 12:40:02.000	4.537659	1.469116	.835266
2018-05-31 12:40:03.000	4.494934	1.485901	.831604
2018-05-31 12:40:04.000	4.526062	1.496887	.836487
2018-05-31 12:40:05.000	4.513855	1.477661	.831299
2018-05-31 12:40:06.000	4.403687	1.467896	.851746
2018-05-31 12:40:07.000	4.481812	1.470032	.834961
2018-05-31 12:40:08.000	4.430847	1.447754	.811157
2018-05-31 12:40:09.000	4.474182	1.483765	.845947
2018-05-31 12:40:10.000	4.548950	1.476440	.844727
2018-05-31 12:40:11.000	4.506836	1.473083	.829468
2018-05-31 12:40:12.000	4.509888	1.475830	.834656
2018-05-31 12:40:13.000	4.508057	1.485901	.849609
2018-05-31 12:40:14.000	4.449768	1.475525	.852356
2018-05-31 12:40:15.000	4.506226	1.470337	.829468
2018-05-31 12:40:16.000	4.487000	1.452942	.830994
2018-05-31 12:40:17.000	4.516296	1.474915	.836182
2018-05-31 12:40:18.000	4.464111	1.472778	.850830
2018-05-31 12:40:19.000	4.456177	1.472778	.834961
2018-05-31 12:40:20.000	4.495850	1.468506	.823364
2018-05-31 12:40:21.000	4.515381	1.491394	.828247
2018-05-31 12:40:22.000	4.509277	1.481934	.823364
2018-05-31 12:40:23.000	4.453125	1.495361	.832520
2018-05-31 12:40:24.000	4.508362	1.477661	.838318
2018-05-31 12:40:25.000	4.519043	1.484375	.812988
2018-05-31 12:40:26.000	4.479065	1.465149	.848084
2018-05-31 12:40:27.000	4.492188	1.472473	.836182
2018-05-31 12:40:28.000	4.499207	1.460266	.826416
2018-05-31 12:40:29.000	4.455566	1.453247	.852661
2018-05-31 12:40:30.000	4.486389	1.475830	.824585
2018-05-31 12:40:31.000	4.476013	1.468811	.838013
2018-05-31 12:40:32.000	4.525757	1.481628	.835266
2018-05-31 12:40:33.000	4.551697	1.458740	.842896
2018-05-31 12:40:34.000	4.474182	1.453552	.836792
2018-05-31 12:40:35.000	4.457092	1.454773	.821228
2018-05-31 12:40:36.000	4.488831	1.459045	.833740
2018-05-31 12:40:37.000	4.554138	1.491394	.855103
2018-05-31 12:40:38.000	4.471130	1.471863	.839844
2018-05-31 12:40:39.000	4.500427	1.475220	.837708
2018-05-31 12:40:40.000	4.440918	1.492004	.850525
2018-05-31 12:40:41.000	4.479980	1.481628	.858154
2018-05-31 12:40:42.000	4.467773	1.470947	.840454
2018-05-31 12:40:43.000	4.480591	1.457825	.839844
2018-05-31 12:40:44.000	4.485474	1.467285	.853577
2018-05-31 12:40:45.000	4.456482	1.485291	.839233
2018-05-31 12:40:46.000	4.455566	1.483765	.838318
2018-05-31 12:40:47.000	4.486389	1.448059	.831604
2018-05-31 12:40:48.000	4.524841	1.479797	.862732
2018-05-31 12:40:49.000	4.508972	1.456909	.837097
2018-05-31 12:40:50.000	4.471741	1.455383	.828552
2018-05-31 12:40:51.000	4.489441	1.490784	.830689
2018-05-31 12:40:52.000	4.525452	1.485901	.838623
2018-05-31 12:40:53.000	4.497375	1.509399	.848389
2018-05-31 12:40:54.000	4.474487	1.492310	.831299
2018-05-31 12:40:55.000	4.461365	1.475525	.843201
2018-05-31 12:40:56.000	4.504089	1.474609	.846252
2018-05-31 12:40:57.000	4.487610	1.473694	.832520
2018-05-31 12:40:58.000	4.487610	1.449280	.829163
2018-05-31 12:40:59.000	4.498291	1.462708	.812378
2018-05-31 12:41:00.000	4.474792	1.469421	.830383
2018-05-31 12:41:01.000	4.490967	1.470032	.804443
2018-05-31 12:41:02.000	4.462891	1.464539	.844116
2018-05-31 12:41:03.000	4.504700	1.468506	.835571
2018-05-31 12:41:04.000	4.535828	1.466064	.829468
2018-05-31 12:41:05.000	4.517517	1.479797	.828552
2018-05-31 12:41:06.000	4.528809	1.472778	.835266
2018-05-31 12:41:07.000	4.501038	1.478577	.840759
2018-05-31 12:41:08.000	4.524841	1.465149	.833130
2018-05-31 12:41:09.000	4.476318	1.466064	.833435
2018-05-31 12:41:10.000	4.496460	1.483154	.844116
2018-05-31 12:41:11.000	4.456177	1.477356	.840149
2018-05-31 12:41:12.000	4.431458	1.465149	.812988
2018-05-31 12:41:13.000	4.494629	1.481934	.860291
2018-05-31 12:41:14.000	4.494629	1.473999	.833130
2018-05-31 12:41:15.000	4.472656	1.482544	.839233
2018-05-31 12:41:16.000	4.524841	1.472473	.833435
2018-05-31 12:41:17.000	4.432983	1.464844	.847778
2018-05-31 12:41:18.000	4.446411	1.461792	.828857
2018-05-31 12:41:19.000	4.500732	1.487732	.831909
2018-05-31 12:41:20.000	4.499207	1.482849	.812988
2018-05-31 12:41:21.000	4.501648	1.489868	.827942
2018-05-31 12:41:22.000	4.499512	1.470947	.815125
2018-05-31 12:41:23.000	4.513245	1.496277	.845032
2018-05-31 12:41:24.000	4.517517	1.456909	.869751
2018-05-31 12:41:25.000	4.484863	1.464844	.822449
2018-05-31 12:41:26.000	4.497375	1.475220	.838928
2018-05-31 12:41:27.000	4.431763	1.487122	.812683
2018-05-31 12:41:28.000	4.485168	1.494141	.838928
2018-05-31 12:41:29.000	4.517212	1.469727	.840759
2018-05-31 12:41:30.000	4.467163	1.468811	.828857
2018-05-31 12:41:31.000	4.483337	1.461487	.820313
2018-05-31 12:41:32.000	4.489746	1.498718	.832520
2018-05-31 12:41:33.000	4.414063	1.483459	.830994
2018-05-31 12:41:34.000	4.469604	1.440125	.832214
2018-05-31 12:41:35.000	4.470215	1.453247	.826111
2018-05-31 12:41:36.000	4.499512	1.460876	.817261
2018-05-31 12:41:37.000	4.469910	1.446838	.809326
2018-05-31 12:41:38.000	4.490051	1.466064	.825501
2018-05-31 12:41:39.000	4.421692	1.475525	.828247
2018-05-31 12:41:40.000	4.502258	1.475525	.853577
2018-05-31 12:41:41.000	4.486084	1.498108	.846863
2018-05-31 12:41:42.000	4.503784	1.476440	.853272
2018-05-31 12:41:43.000	4.445190	1.474609	.841065
2018-05-31 12:41:44.000	4.539490	1.460876	.822754
2018-05-31 12:41:45.000	4.521790	1.470032	.845337
2018-05-31 12:41:46.000	4.470215	1.455688	.833435
2018-05-31 12:41:47.000	4.458618	1.463623	.820923
2018-05-31 12:41:48.000	4.442139	1.464233	.825806
2018-05-31 12:41:49.000	4.508057	1.466370	.840454
2018-05-31 12:41:50.000	4.506226	1.488647	.834351
2018-05-31 12:41:51.000	4.459534	1.466675	.820007
2018-05-31 12:41:52.000	4.472046	1.477661	.820618
2018-05-31 12:41:53.000	4.464111	1.456604	.820313
2018-05-31 12:41:54.000	4.483032	1.467285	.841065
2018-05-31 12:41:55.000	4.426880	1.465149	.849609
2018-05-31 12:41:56.000	4.461670	1.471252	.828552
2018-05-31 12:41:57.000	4.505920	1.482544	.816650
2018-05-31 12:41:58.000	4.409180	1.489868	.867615
2018-05-31 12:41:59.000	4.455872	1.489563	.866699
2018-05-31 12:42:00.000	4.479675	1.485596	.838013
2018-05-31 12:42:01.000	4.461975	1.498413	.835266
2018-05-31 12:42:02.000	4.443665	1.455078	.797730
2018-05-31 12:42:03.000	4.445496	1.482239	.811157
2018-05-31 12:42:04.000	4.428711	1.496277	.836182
2018-05-31 12:42:05.000	4.492798	1.492004	.827026
2018-05-31 12:42:06.000	4.469299	1.450195	.826721
2018-05-31 12:42:07.000	4.554138	1.467285	.849609
2018-05-31 12:42:08.000	4.525757	1.480713	.843506
2018-05-31 12:42:09.000	4.467163	1.461182	.812073
2018-05-31 12:42:10.000	4.466248	1.470947	.845642
2018-05-31 12:42:11.000	4.512939	1.470947	.819397
2018-05-31 12:42:12.000	4.505615	1.461487	.848999
2018-05-31 12:42:13.000	4.478149	1.448975	.839844
2018-05-31 12:42:14.000	4.435730	1.460571	.824890
2018-05-31 12:42:15.000	4.492493	1.475525	.827637
2018-05-31 12:42:16.000	4.554138	1.483765	.839844
2018-05-31 12:42:17.000	4.523315	1.464539	.827942
2018-05-31 12:42:18.000	4.461365	1.477356	.835571
2018-05-31 12:42:19.000	4.517517	1.477661	.852661
2018-05-31 12:42:20.000	4.506226	1.480103	.841980
2018-05-31 12:42:21.000	4.557495	1.448669	.839233
2018-05-31 12:42:22.000	4.464722	1.477356	.861816
2018-05-31 12:42:23.000	4.502563	1.485291	.855408
2018-05-31 12:42:24.000	4.497681	1.460876	.826721
2018-05-31 12:42:25.000	4.486694	1.437683	.810852
2018-05-31 12:42:26.000	4.425049	1.469116	.821838
2018-05-31 12:42:27.000	4.512939	1.495667	.848694
2018-05-31 12:42:28.000	4.490051	1.467285	.830078
2018-05-31 12:42:29.000	4.453735	1.486206	.842285
2018-05-31 12:42:30.000	4.478149	1.474609	.839233
2018-05-31 12:42:31.000	4.439697	1.464539	.831604
2018-05-31 12:42:32.000	4.444275	1.456909	.844421
2018-05-31 12:42:33.000	4.496155	1.452026	.825501
2018-05-31 12:42:34.000	4.488831	1.458740	.808716
2018-05-31 12:42:35.000	4.496155	1.474304	.824890
2018-05-31 12:42:36.000	4.517517	1.471252	.830078
2018-05-31 12:42:37.000	4.519958	1.485291	.849609
2018-05-31 12:42:38.000	4.440613	1.466675	.840454
2018-05-31 12:42:39.000	4.497070	1.468201	.823364
2018-05-31 12:42:40.000	4.493408	1.479797	.852966
2018-05-31 12:42:41.000	4.458923	1.476746	.836487
2018-05-31 12:42:42.000	4.465332	1.460266	.834656
2018-05-31 12:42:43.000	4.464722	1.475830	.843201
2018-05-31 12:42:44.000	4.524231	1.471863	.844421
2018-05-31 12:42:45.000	4.466553	1.470337	.836182
2018-05-31 12:42:46.000	4.480591	1.470642	.847778
2018-05-31 12:42:47.000	4.570007	1.487427	.823364
2018-05-31 12:42:48.000	4.551697	1.470947	.820313
2018-05-31 12:42:49.000	4.520874	1.475525	.829468
2018-05-31 12:42:50.000	4.485474	1.455383	.827942
2018-05-31 12:42:51.000	4.486084	1.455078	.833130
2018-05-31 12:42:52.000	4.471130	1.458435	.833740
2018-05-31 12:42:53.000	4.504395	1.473999	.832214
2018-05-31 12:42:54.000	4.494934	1.476440	.823975
2018-05-31 12:42:55.000	4.507751	1.474304	.834045
2018-05-31 12:42:56.000	4.508667	1.472168	.849304
2018-05-31 12:42:57.000	4.527283	1.481323	.846252
2018-05-31 12:42:58.000	4.492188	1.459961	.851746
2018-05-31 12:42:59.000	4.519958	1.477966	.827026
2018-05-31 12:43:00.000	4.547119	1.481934	.842896
2018-05-31 12:43:01.000	4.492188	1.473083	.823975
2018-05-31 12:43:02.000	4.553833	1.475830	.825501
2018-05-31 12:43:03.000	4.586182	1.494141	.834961
2018-05-31 12:43:04.000	4.542542	1.459351	.831604
2018-05-31 12:43:05.000	4.480896	1.483459	.853272
2018-05-31 12:43:06.000	4.499817	1.472473	.822144
2018-05-31 12:43:07.000	4.504089	1.451416	.834351
2018-05-31 12:43:08.000	4.530640	1.482544	.817261
2018-05-31 12:43:09.000	4.544983	1.470337	.845032
2018-05-31 12:43:10.000	4.507751	1.471252	.845337
2018-05-31 12:43:11.000	4.517212	1.496582	.850830
2018-05-31 12:43:12.000	4.547424	1.457520	.806885
2018-05-31 12:43:13.000	4.521484	1.477966	.848084
2018-05-31 12:43:14.000	4.498596	1.474304	.851135
2018-05-31 12:43:15.000	4.494324	1.471252	.833740
2018-05-31 12:43:16.000	4.506531	1.476135	.806274
2018-05-31 12:43:17.000	4.461365	1.498413	.810547
2018-05-31 12:43:18.000	4.467163	1.470337	.840454
2018-05-31 12:43:19.000	4.541016	1.439819	.813599
2018-05-31 12:43:20.000	4.528503	1.476746	.847168
2018-05-31 12:43:21.000	4.493103	1.475830	.821228
2018-05-31 12:43:22.000	4.433594	1.466064	.856323
2018-05-31 12:43:23.000	4.446716	1.490784	.850220
2018-05-31 12:43:24.000	4.506226	1.465149	.837708
2018-05-31 12:43:25.000	4.555664	1.464539	.828552
2018-05-31 12:43:26.000	4.493103	1.485901	.840149
2018-05-31 12:43:27.000	4.505920	1.479187	.867920
2018-05-31 12:43:28.000	4.442139	1.483154	.839844
2018-05-31 12:43:29.000	4.512939	1.488953	.848084
2018-05-31 12:43:30.000	4.517517	1.483765	.831299
2018-05-31 12:43:31.000	4.520264	1.485901	.826721
2018-05-31 12:43:32.000	4.498596	1.460876	.822754
2018-05-31 12:43:33.000	4.493713	1.466980	.852966
2018-05-31 12:43:34.000	4.516907	1.468811	.821228
2018-05-31 12:43:35.000	4.506836	1.495667	.842896
2018-05-31 12:43:36.000	4.533081	1.464233	.854492
2018-05-31 12:43:37.000	4.487915	1.463013	.834961
2018-05-31 12:43:38.000	4.512024	1.464539	.820618
2018-05-31 12:43:39.000	4.509277	1.479187	.831909
2018-05-31 12:43:40.000	4.512939	1.465454	.830383
2018-05-31 12:43:41.000	4.500427	1.478577	.814514
2018-05-31 12:43:42.000	4.529114	1.464233	.837097
2018-05-31 12:43:43.000	4.497070	1.473389	.812683
2018-05-31 12:43:44.000	4.474182	1.467590	.809937
2018-05-31 12:43:45.000	4.518127	1.475220	.819397
2018-05-31 12:43:46.000	4.437256	1.448364	.828247
2018-05-31 12:43:47.000	4.501953	1.475525	.844421
2018-05-31 12:43:48.000	4.516602	1.468506	.832825
2018-05-31 12:43:49.000	4.569397	1.463318	.816345
2018-05-31 12:43:50.000	4.553223	1.479797	.828247
2018-05-31 12:43:51.000	4.548035	1.466064	.842590
2018-05-31 12:43:52.000	4.555359	1.461487	.835877
2018-05-31 12:43:53.000	4.508667	1.466675	.828247
2018-05-31 12:43:54.000	4.576721	1.474609	.834045
2018-05-31 12:43:55.000	4.508667	1.476746	.852051
2018-05-31 12:43:56.000	4.450684	1.494751	.821228
2018-05-31 12:43:57.000	4.516907	1.471558	.835266
2018-05-31 12:43:58.000	4.528503	1.487732	.834351
2018-05-31 12:43:59.000	4.554749	1.492310	.803528
2018-05-31 12:44:00.000	4.497986	1.481323	.832214
2018-05-31 12:44:01.000	4.508362	1.473694	.848389
2018-05-31 12:44:02.000	4.525146	1.475220	.822449
2018-05-31 12:44:03.000	4.534607	1.460571	.837097
2018-05-31 12:44:04.000	4.508362	1.444397	.837402
2018-05-31 12:44:05.000	4.483032	1.478577	.825195
2018-05-31 12:44:06.000	4.525757	1.478882	.834961
2018-05-31 12:44:07.000	4.536743	1.480713	.836182
2018-05-31 12:44:08.000	4.529419	1.480408	.847778
2018-05-31 12:44:09.000	4.510498	1.468506	.834961
2018-05-31 12:44:10.000	4.460144	1.477661	.831299
2018-05-31 12:44:11.000	4.561157	1.484985	.845032
2018-05-31 12:44:12.000	4.498901	1.483154	.838013
2018-05-31 12:44:13.000	4.504700	1.481934	.816650
2018-05-31 12:44:14.000	4.479980	1.488342	.833130
2018-05-31 12:44:15.000	4.501953	1.466064	.831299
2018-05-31 12:44:16.000	4.526672	1.462097	.822754
2018-05-31 12:44:17.000	4.541016	1.465454	.845947
2018-05-31 12:44:18.000	4.581604	1.492310	.820618
2018-05-31 12:44:19.000	4.511108	1.501770	.834351
2018-05-31 12:44:20.000	4.490967	1.472168	.831604
2018-05-31 12:44:21.000	4.472046	1.481934	.826721
2018-05-31 12:44:22.000	4.465027	1.488037	.820923
2018-05-31 12:44:23.000	4.479370	1.477356	.815430
2018-05-31 12:44:24.000	4.516907	1.466370	.841370
2018-05-31 12:44:25.000	4.483643	1.473083	.829468
2018-05-31 12:44:26.000	4.569702	1.459045	.831909
2018-05-31 12:44:27.000	4.621887	1.481934	.818481
2018-05-31 12:44:28.000	4.508057	1.468201	.859070
2018-05-31 12:44:29.000	4.484863	1.470032	.843201
2018-05-31 12:44:30.000	4.532776	1.477356	.837708
2018-05-31 12:44:31.000	4.578552	1.476135	.815125
2018-05-31 12:44:32.000	4.553833	1.502380	.817566
2018-05-31 12:44:33.000	4.497681	1.482849	.825501
2018-05-31 12:44:34.000	4.525757	1.476746	.846863
2018-05-31 12:44:35.000	4.583130	1.478577	.832214
2018-05-31 12:44:36.000	4.502869	1.485901	.815430
2018-05-31 12:44:37.000	4.517822	1.463318	.806580
2018-05-31 12:44:38.000	4.568176	1.478271	.839844
2018-05-31 12:44:39.000	4.526978	1.477661	.835877
2018-05-31 12:44:40.000	4.561768	1.484375	.836182
2018-05-31 12:44:41.000	4.503784	1.465454	.830689
2018-05-31 12:44:42.000	4.522400	1.477051	.804443
2018-05-31 12:44:43.000	4.557190	1.465454	.848694
2018-05-31 12:44:44.000	4.620667	1.482544	.812683
2018-05-31 12:44:45.000	4.526062	1.476746	.830078
2018-05-31 12:44:46.000	4.509888	1.461792	.834656
2018-05-31 12:44:47.000	4.526978	1.466980	.856934
2018-05-31 12:44:48.000	4.522705	1.484680	.837097
2018-05-31 12:44:49.000	4.514771	1.469727	.853577
2018-05-31 12:44:50.000	4.504395	1.468201	.862122
2018-05-31 12:44:51.000	4.512024	1.477356	.835877
2018-05-31 12:44:52.000	4.554443	1.473999	.840759
2018-05-31 12:44:53.000	4.583435	1.468201	.845337
2018-05-31 12:44:54.000	4.566345	1.469727	.832825
2018-05-31 12:44:55.000	4.637451	1.455383	.837402
2018-05-31 12:44:56.000	4.606628	1.484680	.846558
2018-05-31 12:44:57.000	4.614868	1.463318	.817871
2018-05-31 12:44:58.000	4.595947	1.453247	.820007
2018-05-31 12:44:59.000	4.563599	1.481628	.850830
2018-05-31 12:45:00.000	4.588318	1.476746	.830078
2018-05-31 12:45:01.000	4.588928	1.445618	.841370
2018-05-31 12:45:02.000	4.582825	1.459656	.829163
2018-05-31 12:45:03.000	4.572754	1.478882	.839233
2018-05-31 12:45:04.000	4.519653	1.467285	.859070
2018-05-31 12:45:05.000	4.492493	1.503601	.819397
2018-05-31 12:45:06.000	4.624939	1.472778	.853882
2018-05-31 12:45:07.000	4.576416	1.458435	.820313
2018-05-31 12:45:08.000	4.577942	1.491394	.824585
2018-05-31 12:45:09.000	4.573364	1.490173	.827332
2018-05-31 12:45:10.000	4.575500	1.482849	.844727
2018-05-31 12:45:11.000	4.554138	1.453247	.835877
2018-05-31 12:45:12.000	4.523926	1.490173	.843201
2018-05-31 12:45:13.000	4.485474	1.459961	.825501
2018-05-31 12:45:14.000	4.525452	1.485901	.846558
2018-05-31 12:45:15.000	4.545898	1.440125	.860291
2018-05-31 12:45:16.000	4.533081	1.500244	.841675
2018-05-31 12:45:17.000	4.516602	1.472168	.862427
2018-05-31 12:45:18.000	4.601440	1.469421	.840759
2018-05-31 12:45:19.000	4.564819	1.472168	.830078
2018-05-31 12:45:20.000	4.564819	1.478271	.826721
2018-05-31 12:45:21.000	4.612122	1.480103	.860596
2018-05-31 12:45:22.000	4.590149	1.505737	.841370
2018-05-31 12:45:23.000	4.570313	1.500854	.836487
2018-05-31 12:45:24.000	4.548035	1.482849	.841370
2018-05-31 12:45:25.000	4.538574	1.468811	.830078
2018-05-31 12:45:26.000	4.585571	1.457214	.854187
2018-05-31 12:45:27.000	4.564819	1.463318	.834045
2018-05-31 12:45:28.000	4.558716	1.463623	.847778
2018-05-31 12:45:29.000	4.592285	1.487732	.831299
2018-05-31 12:45:30.000	4.556580	1.470642	.852051
2018-05-31 12:45:31.000	4.597168	1.466064	.821838
2018-05-31 12:45:32.000	4.570313	1.477966	.851135
2018-05-31 12:45:33.000	4.612122	1.460266	.852661
2018-05-31 12:45:34.000	4.574280	1.455383	.830383
2018-05-31 12:45:35.000	4.561157	1.479797	.819092
2018-05-31 12:45:36.000	4.570313	1.464844	.871887
2018-05-31 12:45:37.000	4.585571	1.466064	.862427
2018-05-31 12:45:38.000	4.540100	1.494141	.835266
2018-05-31 12:45:39.000	4.577332	1.462402	.832825
2018-05-31 12:45:40.000	4.617615	1.472473	.842590
2018-05-31 12:45:41.000	4.614563	1.473694	.841980
2018-05-31 12:45:42.000	4.610291	1.482849	.832520
2018-05-31 12:45:43.000	4.528198	1.467285	.847168
2018-05-31 12:45:44.000	4.599609	1.451416	.815735
2018-05-31 12:45:45.000	4.629211	1.469727	.827332
2018-05-31 12:45:46.000	4.549866	1.479492	.841675
2018-05-31 12:45:47.000	4.536743	1.486511	.846558
2018-05-31 12:45:48.000	4.545593	1.476440	.850830
2018-05-31 12:45:49.000	4.600220	1.485596	.833130
2018-05-31 12:45:50.000	4.561768	1.489258	.838928
2018-05-31 12:45:51.000	4.551392	1.473389	.822144
2018-05-31 12:45:52.000	4.629822	1.502686	.845032
2018-05-31 12:45:53.000	4.592896	1.487122	.831299
2018-05-31 12:45:54.000	4.573364	1.502686	.844421
2018-05-31 12:45:55.000	4.552612	1.470337	.834961
2018-05-31 12:45:56.000	4.578247	1.463318	.842590
2018-05-31 12:45:57.000	4.577637	1.473389	.841675
2018-05-31 12:45:58.000	4.637146	1.452026	.866089
2018-05-31 12:45:59.000	4.549866	1.465759	.855408
2018-05-31 12:46:00.000	4.571533	1.475220	.819397
2018-05-31 12:46:01.000	4.564209	1.480713	.841065
2018-05-31 12:46:02.000	4.559631	1.465759	.844727
2018-05-31 12:46:03.000	4.598083	1.486511	.834961
2018-05-31 12:46:04.000	4.584961	1.479492	.842896
2018-05-31 12:46:05.000	4.600830	1.494141	.838013
2018-05-31 12:46:06.000	4.599915	1.469727	.840149
2018-05-31 12:46:07.000	4.539490	1.478577	.857849
2018-05-31 12:46:08.000	4.598999	1.469116	.827332
2018-05-31 12:46:09.000	4.623413	1.468811	.829163
2018-05-31 12:46:10.000	4.596558	1.492004	.845642
2018-05-31 12:46:11.000	4.591980	1.467285	.827942
2018-05-31 12:46:12.000	4.609680	1.472473	.828552
2018-05-31 12:46:13.000	4.604187	1.484375	.835877
2018-05-31 12:46:14.000	4.587097	1.460266	.856323
2018-05-31 12:46:15.000	4.567871	1.470642	.845947
2018-05-31 12:46:16.000	4.568481	1.482239	.832214
2018-05-31 12:46:17.000	4.576111	1.457825	.838013
2018-05-31 12:46:18.000	4.600830	1.482849	.823975
2018-05-31 12:46:19.000	4.546814	1.484070	.864258
2018-05-31 12:46:20.000	4.593201	1.459656	.830078
2018-05-31 12:46:21.000	4.578552	1.463013	.823059
2018-05-31 12:46:22.000	4.572144	1.448059	.831604
2018-05-31 12:46:23.000	4.541016	1.466675	.843201
2018-05-31 12:46:24.000	4.523315	1.466980	.830383
2018-05-31 12:46:25.000	4.606934	1.456299	.830078
2018-05-31 12:46:26.000	4.648132	1.459351	.867920
2018-05-31 12:46:27.000	4.598083	1.488647	.829468
2018-05-31 12:46:28.000	4.559326	1.476135	.830383
2018-05-31 12:46:29.000	4.558716	1.496277	.843201
2018-05-31 12:46:30.000	4.631042	1.460266	.825501
2018-05-31 12:46:31.000	4.557800	1.469116	.830689
2018-05-31 12:46:32.000	4.577637	1.485291	.814209
2018-05-31 12:46:33.000	4.633179	1.481018	.820313
2018-05-31 12:46:34.000	4.556274	1.476135	.803528
2018-05-31 12:46:35.000	4.546509	1.458435	.846863
2018-05-31 12:46:36.000	4.529419	1.466980	.815125
2018-05-31 12:46:37.000	4.606323	1.465759	.833130
2018-05-31 12:46:38.000	4.591370	1.483459	.812073
2018-05-31 12:46:39.000	4.567871	1.454163	.822754
2018-05-31 12:46:40.000	4.573364	1.475525	.836487
2018-05-31 12:46:41.000	4.619141	1.478271	.857239
2018-05-31 12:46:42.000	4.542236	1.451721	.841675
2018-05-31 12:46:43.000	4.592896	1.457825	.847778
2018-05-31 12:46:44.000	4.548340	1.478577	.830383
2018-05-31 12:46:45.000	4.568787	1.468811	.820007
2018-05-31 12:46:46.000	4.550171	1.467590	.839844
2018-05-31 12:46:47.000	4.584351	1.483154	.826416
2018-05-31 12:46:48.000	4.595947	1.460876	.842590
2018-05-31 12:46:49.000	4.590759	1.448669	.841370
2018-05-31 12:46:50.000	4.584045	1.470947	.840149
2018-05-31 12:46:51.000	4.555054	1.491394	.838623
2018-05-31 12:46:52.000	4.591370	1.488037	.857239
2018-05-31 12:46:53.000	4.599304	1.482849	.842590
2018-05-31 12:46:54.000	4.551086	1.485901	.830078
2018-05-31 12:46:55.000	4.611816	1.481323	.830078
2018-05-31 12:46:56.000	4.575500	1.492004	.808716
2018-05-31 12:46:57.000	4.599915	1.469116	.828247
2018-05-31 12:46:58.000	4.568787	1.460876	.838928
2018-05-31 12:46:59.000	4.595947	1.472168	.840759
2018-05-31 12:47:00.000	4.551086	1.465149	.847778
2018-05-31 12:47:01.000	4.617004	1.459045	.848999
2018-05-31 12:47:02.000	4.521179	1.470337	.835571
2018-05-31 12:47:03.000	4.606934	1.483154	.818481
2018-05-31 12:47:04.000	4.612122	1.472168	.838318
2018-05-31 12:47:05.000	4.565735	1.455994	.837708
2018-05-31 12:47:06.000	4.580383	1.463013	.837402
2018-05-31 12:47:07.000	4.616699	1.472168	.846558
2018-05-31 12:47:08.000	4.575806	1.492310	.832825
2018-05-31 12:47:09.000	4.528503	1.476440	.799255
2018-05-31 12:47:10.000	4.581299	1.484985	.816650
2018-05-31 12:47:11.000	4.594421	1.476440	.861816
2018-05-31 12:47:12.000	4.601746	1.491089	.833740
2018-05-31 12:47:13.000	4.611816	1.467285	.837402
2018-05-31 12:47:14.000	4.510803	1.468201	.825806
2018-05-31 12:47:15.000	4.562683	1.470642	.843201
2018-05-31 12:47:16.000	4.597778	1.477966	.814209
2018-05-31 12:47:17.000	4.623108	1.493835	.843506
2018-05-31 12:47:18.000	4.586792	1.459656	.831299
2018-05-31 12:47:19.000	4.559937	1.463013	.836487
2018-05-31 12:47:20.000	4.635315	1.475525	.845947
2018-05-31 12:47:21.000	4.519043	1.495056	.836792
2018-05-31 12:47:22.000	4.545288	1.459961	.831909
2018-05-31 12:47:23.000	4.618225	1.475220	.828857
2018-05-31 12:47:24.000	4.600525	1.464233	.837402
2018-05-31 12:47:25.000	4.546509	1.485901	.847168
2018-05-31 12:47:26.000	4.631042	1.464233	.833130
2018-05-31 12:47:27.000	4.606934	1.470032	.837708
2018-05-31 12:47:28.000	4.522705	1.473999	.830383
2018-05-31 12:47:29.000	4.537354	1.473389	.828857
2018-05-31 12:47:30.000	4.587097	1.466675	.847473
2018-05-31 12:47:31.000	4.629822	1.493530	.863037
2018-05-31 12:47:32.000	4.619446	1.473694	.837097
2018-05-31 12:47:33.000	4.537659	1.467896	.819092
2018-05-31 12:47:34.000	4.534607	1.481323	.830689
2018-05-31 12:47:35.000	4.587708	1.458740	.834045
2018-05-31 12:47:36.000	4.558105	1.482849	.842590
2018-05-31 12:47:37.000	4.601135	1.473999	.837708
2018-05-31 12:47:38.000	4.585876	1.455994	.839233
2018-05-31 12:47:39.000	4.620056	1.455688	.810547
2018-05-31 12:47:40.000	4.613037	1.479492	.848694
2018-05-31 12:47:41.000	4.629822	1.503906	.861511
2018-05-31 12:47:42.000	4.574585	1.484985	.830078
2018-05-31 12:47:43.000	4.581909	1.484375	.839539
2018-05-31 12:47:44.000	4.607849	1.491089	.818787
2018-05-31 12:47:45.000	4.618225	1.475220	.844116
2018-05-31 12:47:46.000	4.535522	1.456909	.852966
2018-05-31 12:47:47.000	4.568787	1.472168	.846252
2018-05-31 12:47:48.000	4.628906	1.479797	.845337
2018-05-31 12:47:49.000	4.585266	1.463623	.845337
2018-05-31 12:47:50.000	4.568481	1.469727	.840454
2018-05-31 12:47:51.000	4.588623	1.453247	.846558
2018-05-31 12:47:52.000	4.584656	1.479797	.826721
2018-05-31 12:47:53.000	4.580383	1.492004	.836487
2018-05-31 12:47:54.000	4.536133	1.471252	.842285
2018-05-31 12:47:55.000	4.556885	1.480713	.825806
2018-05-31 12:47:56.000	4.672546	1.459045	.837402
2018-05-31 12:47:57.000	4.566956	1.454468	.847168
2018-05-31 12:47:58.000	4.592896	1.467590	.820618
2018-05-31 12:47:59.000	4.619446	1.473999	.840149
2018-05-31 12:48:00.000	4.552612	1.464233	.855713
2018-05-31 12:48:01.000	4.609985	1.471252	.841980
2018-05-31 12:48:02.000	4.623108	1.458435	.817261
2018-05-31 12:48:03.000	4.604187	1.466370	.850830
2018-05-31 12:48:04.000	4.578552	1.459351	.844727
2018-05-31 12:48:05.000	4.645996	1.475830	.832520
2018-05-31 12:48:06.000	4.567261	1.471252	.807495
2018-05-31 12:48:07.000	4.566650	1.492920	.844421
2018-05-31 12:48:08.000	4.555359	1.466675	.851440
2018-05-31 12:48:09.000	4.567261	1.455994	.833740
2018-05-31 12:48:10.000	4.606323	1.471252	.836792
2018-05-31 12:48:11.000	4.559326	1.474915	.848694
2018-05-31 12:48:12.000	4.535828	1.463013	.833130
2018-05-31 12:48:13.000	4.568176	1.449890	.830689
2018-05-31 12:48:14.000	4.603271	1.466980	.812988
2018-05-31 12:48:15.000	4.589233	1.457825	.846558
2018-05-31 12:48:16.000	4.623413	1.470947	.840149
2018-05-31 12:48:17.000	4.629822	1.477661	.838928
2018-05-31 12:48:18.000	4.616089	1.481018	.847473
2018-05-31 12:48:19.000	4.555359	1.469421	.846558
2018-05-31 12:48:20.000	4.540100	1.463318	.837708
2018-05-31 12:48:21.000	4.530640	1.462097	.832825
2018-05-31 12:48:22.000	4.540405	1.479492	.837402
2018-05-31 12:48:23.000	4.559937	1.474304	.817261
2018-05-31 12:48:24.000	4.581909	1.481323	.824280
2018-05-31 12:48:25.000	4.580688	1.463928	.828857
2018-05-31 12:48:26.000	4.593506	1.482849	.813904
2018-05-31 12:48:27.000	4.594421	1.466064	.836182
2018-05-31 12:48:28.000	4.605103	1.471558	.831909
2018-05-31 12:48:29.000	4.539795	1.477661	.827026
2018-05-31 12:48:30.000	4.551697	1.467590	.834961
2018-05-31 12:48:31.000	4.593506	1.476440	.834961
2018-05-31 12:48:32.000	4.596863	1.464844	.859680
2018-05-31 12:48:33.000	4.521790	1.463928	.853882
2018-05-31 12:48:34.000	4.587402	1.480103	.842590
2018-05-31 12:48:35.000	4.564819	1.467896	.832520
2018-05-31 12:48:36.000	4.577942	1.460571	.835266
2018-05-31 12:48:37.000	4.580994	1.474915	.812378
2018-05-31 12:48:38.000	4.505005	1.458740	.850220
2018-05-31 12:48:39.000	4.506226	1.473694	.834351
2018-05-31 12:48:40.000	4.539185	1.458435	.841675
2018-05-31 12:48:41.000	4.522705	1.470947	.822754
2018-05-31 12:48:42.000	4.542542	1.482544	.819397
2018-05-31 12:48:43.000	4.617920	1.484375	.823669
2018-05-31 12:48:44.000	4.591064	1.485901	.838013
2018-05-31 12:48:45.000	4.516907	1.482544	.833435
2018-05-31 12:48:46.000	4.584961	1.474915	.847168
2018-05-31 12:48:47.000	4.590149	1.472168	.819092
2018-05-31 12:48:48.000	4.564514	1.467285	.856018
2018-05-31 12:48:49.000	4.531250	1.492310	.828857
2018-05-31 12:48:50.000	4.578552	1.459351	.826721
2018-05-31 12:48:51.000	4.566345	1.469421	.824280
2018-05-31 12:48:52.000	4.547424	1.482239	.858765
2018-05-31 12:48:53.000	4.565125	1.455688	.826721
2018-05-31 12:48:54.000	4.556885	1.449280	.856323
2018-05-31 12:48:55.000	4.588013	1.451416	.829773
2018-05-31 12:48:56.000	4.552612	1.472168	.837097
2018-05-31 12:48:57.000	4.505920	1.487427	.833740
2018-05-31 12:48:58.000	4.564209	1.481628	.844116
2018-05-31 12:48:59.000	4.549866	1.439514	.851135
2018-05-31 12:49:00.000	4.584351	1.468506	.841065
2018-05-31 12:49:01.000	4.589844	1.444092	.843506
2018-05-31 12:49:02.000	4.540100	1.453247	.831909
2018-05-31 12:49:03.000	4.597168	1.471558	.838623
2018-05-31 12:49:04.000	4.523010	1.459961	.814819
2018-05-31 12:49:05.000	4.578857	1.462402	.827942
2018-05-31 12:49:06.000	4.531555	1.455078	.820313
2018-05-31 12:49:07.000	4.524231	1.465759	.836487
2018-05-31 12:49:08.000	4.562988	1.471252	.841675
2018-05-31 12:49:09.000	4.546814	1.470337	.841370
2018-05-31 12:49:10.000	4.534912	1.465149	.834961
2018-05-31 12:49:11.000	4.561157	1.458435	.806885
2018-05-31 12:49:12.000	4.570923	1.461182	.853577
2018-05-31 12:49:13.000	4.520569	1.481628	.804749
2018-05-31 12:49:14.000	4.549255	1.475830	.825806
2018-05-31 12:49:15.000	4.551697	1.441345	.827637
2018-05-31 12:49:16.000	4.588928	1.485901	.814514
2018-05-31 12:49:17.000	4.588013	1.467896	.836792
2018-05-31 12:49:18.000	4.562378	1.478882	.843811
2018-05-31 12:49:19.000	4.539185	1.501465	.836792
2018-05-31 12:49:20.000	4.545288	1.503601	.825806
2018-05-31 12:49:21.000	4.496155	1.462708	.827637
2018-05-31 12:49:22.000	4.594727	1.476135	.865173
2018-05-31 12:49:23.000	4.522705	1.470337	.840149
2018-05-31 12:49:24.000	4.514771	1.495972	.842896
2018-05-31 12:49:25.000	4.514160	1.482849	.843506
2018-05-31 12:49:26.000	4.572144	1.482849	.826111
2018-05-31 12:49:27.000	4.555969	1.466980	.817261
2018-05-31 12:49:28.000	4.551086	1.462402	.835877
2018-05-31 12:49:29.000	4.610901	1.470337	.840759
2018-05-31 12:49:30.000	4.578247	1.448059	.826111
2018-05-31 12:49:31.000	4.606018	1.477661	.842896
2018-05-31 12:49:32.000	4.547119	1.478577	.843506
2018-05-31 12:49:33.000	4.521179	1.466064	.835266
2018-05-31 12:49:34.000	4.589844	1.470337	.847778
2018-05-31 12:49:35.000	4.506836	1.492310	.842285
2018-05-31 12:49:36.000	4.542236	1.469116	.861511
2018-05-31 12:49:37.000	4.566040	1.438904	.837402
2018-05-31 12:49:38.000	4.525452	1.465149	.826416
2018-05-31 12:49:39.000	4.536438	1.476746	.845947
2018-05-31 12:49:40.000	4.515686	1.473999	.827026
2018-05-31 12:49:41.000	4.526062	1.461182	.836792
2018-05-31 12:49:42.000	4.508362	1.453857	.854797
2018-05-31 12:49:43.000	4.568787	1.472473	.857849
2018-05-31 12:49:44.000	4.596252	1.476440	.844727
2018-05-31 12:49:45.000	4.584961	1.485901	.829468
2018-05-31 12:49:46.000	4.612732	1.469116	.834961
2018-05-31 12:49:47.000	4.556274	1.467590	.848694
2018-05-31 12:49:48.000	4.534607	1.481628	.840149
2018-05-31 12:49:49.000	4.550171	1.471252	.839844
2018-05-31 12:49:50.000	4.553833	1.491699	.855103
2018-05-31 12:49:51.000	4.565735	1.468506	.827026
2018-05-31 12:49:52.000	4.558411	1.462097	.839844
2018-05-31 12:49:53.000	4.538574	1.440430	.847778
2018-05-31 12:49:54.000	4.534912	1.453857	.822754
2018-05-31 12:49:55.000	4.592896	1.459656	.824280
2018-05-31 12:49:56.000	4.603271	1.484985	.865173
2018-05-31 12:49:57.000	4.532776	1.474609	.831299
2018-05-31 12:49:58.000	4.580078	1.458740	.817566
2018-05-31 12:49:59.000	4.598389	1.463928	.837097
2018-05-31 12:50:00.000	4.606323	1.482544	.843201
2018-05-31 12:50:01.000	4.510803	1.476746	.855408
2018-05-31 12:50:02.000	4.516907	1.463928	.838318
2018-05-31 12:50:03.000	4.534302	1.460571	.827637
2018-05-31 12:50:04.000	4.510193	1.451416	.831909
2018-05-31 12:50:05.000	4.497375	1.472168	.831299
2018-05-31 12:50:06.000	4.475098	1.477356	.834045
2018-05-31 12:50:07.000	4.573669	1.457825	.817871
2018-05-31 12:50:08.000	4.554138	1.444092	.826111
2018-05-31 12:50:09.000	4.501953	1.463623	.833740
2018-05-31 12:50:10.000	4.533691	1.483154	.819702
2018-05-31 12:50:11.000	4.542542	1.478882	.816650
2018-05-31 12:50:12.000	4.561768	1.478271	.886536
2018-05-31 12:50:13.000	4.561768	1.473389	.823364
2018-05-31 12:50:14.000	4.553833	1.472473	.837097
2018-05-31 12:50:15.000	4.537659	1.469421	.857849
2018-05-31 12:50:16.000	4.557800	1.477966	.820923
2018-05-31 12:50:17.000	4.543457	1.470337	.831909
2018-05-31 12:50:18.000	4.579773	1.472473	.845642
2018-05-31 12:50:19.000	4.574585	1.467590	.836792
2018-05-31 12:50:20.000	4.542542	1.473083	.838013
2018-05-31 12:50:21.000	4.562683	1.482239	.830383
2018-05-31 12:50:22.000	4.562378	1.472778	.813599
2018-05-31 12:50:23.000	4.561768	1.472473	.821228
2018-05-31 12:50:24.000	4.540100	1.470337	.846863
2018-05-31 12:50:25.000	4.524536	1.467285	.834961
2018-05-31 12:50:26.000	4.547424	1.470032	.843506
2018-05-31 12:50:27.000	4.601746	1.473389	.833435
2018-05-31 12:50:28.000	4.592285	1.480408	.839233
2018-05-31 12:50:29.000	4.577637	1.507263	.857239
2018-05-31 12:50:30.000	4.527893	1.470947	.821533
2018-05-31 12:50:31.000	4.586792	1.456909	.836792
2018-05-31 12:50:32.000	4.589844	1.448364	.852966
2018-05-31 12:50:33.000	4.577026	1.475220	.831604
2018-05-31 12:50:34.000	4.589539	1.469727	.832825
2018-05-31 12:50:35.000	4.582825	1.482544	.844727
2018-05-31 12:50:36.000	4.570007	1.479492	.843811
2018-05-31 12:50:37.000	4.564819	1.480408	.835266
2018-05-31 12:50:38.000	4.560547	1.446838	.838928
2018-05-31 12:50:39.000	4.551392	1.419373	.836487
2018-05-31 12:50:40.000	4.540405	1.490173	.847473
2018-05-31 12:50:41.000	4.538269	1.446533	.839539
2018-05-31 12:50:42.000	4.546814	1.479492	.846863
2018-05-31 12:50:43.000	4.607239	1.463318	.856323
2018-05-31 12:50:44.000	4.593811	1.450500	.838928
2018-05-31 12:50:45.000	4.600830	1.453857	.838318
2018-05-31 12:50:46.000	4.486084	1.486816	.822144
2018-05-31 12:50:47.000	4.612732	1.473999	.845642
2018-05-31 12:50:48.000	4.602661	1.437073	.827637
2018-05-31 12:50:49.000	4.572754	1.474609	.825806
2018-05-31 12:50:50.000	4.580688	1.486206	.848389
2018-05-31 12:50:51.000	4.551697	1.466980	.860901
2018-05-31 12:50:52.000	4.556580	1.456299	.874634
2018-05-31 12:50:53.000	4.588013	1.462708	.865173
2018-05-31 12:50:54.000	4.544983	1.472473	.837097
2018-05-31 12:50:55.000	4.530029	1.465759	.830078
2018-05-31 12:50:56.000	4.518433	1.463623	.828552
2018-05-31 12:50:57.000	4.526672	1.451111	.859070
2018-05-31 12:50:58.000	4.522705	1.463928	.814514
2018-05-31 12:50:59.000	4.543457	1.479797	.840759
2018-05-31 12:51:00.000	4.606018	1.470947	.848999
2018-05-31 12:51:01.000	4.488525	1.462097	.846863
2018-05-31 12:51:02.000	4.533386	1.469727	.850525
2018-05-31 12:51:03.000	4.559326	1.475525	.835877
2018-05-31 12:51:04.000	4.600525	1.469421	.833740
2018-05-31 12:51:05.000	4.571533	1.451416	.848389
2018-05-31 12:51:06.000	4.548035	1.458130	.834656
2018-05-31 12:51:07.000	4.573059	1.454163	.851135
2018-05-31 12:51:08.000	4.514465	1.486816	.828552
2018-05-31 12:51:09.000	4.468994	1.469727	.848694
2018-05-31 12:51:10.000	4.534912	1.477966	.849609
2018-05-31 12:51:11.000	4.549255	1.452332	.851440
2018-05-31 12:51:12.000	4.562988	1.458740	.827026
2018-05-31 12:51:13.000	4.601135	1.470947	.825195
2018-05-31 12:51:14.000	4.569702	1.466675	.845032
2018-05-31 12:51:15.000	4.580994	1.468201	.815735
2018-05-31 12:51:16.000	4.509888	1.476746	.825501
2018-05-31 12:51:17.000	4.550781	1.470337	.838623
2018-05-31 12:51:18.000	4.512329	1.453857	.828247
2018-05-31 12:51:19.000	4.536133	1.473694	.848389
2018-05-31 12:51:20.000	4.601135	1.463928	.837708
2018-05-31 12:51:21.000	4.523315	1.462097	.838623
2018-05-31 12:51:22.000	4.550171	1.466370	.839233
2018-05-31 12:51:23.000	4.562988	1.503296	.837708
2018-05-31 12:51:24.000	4.534607	1.476440	.818176
2018-05-31 12:51:25.000	4.602051	1.465149	.843201
2018-05-31 12:51:26.000	4.591980	1.467285	.838928
2018-05-31 12:51:27.000	4.584656	1.448975	.840149
2018-05-31 12:51:28.000	4.566345	1.466370	.833130
2018-05-31 12:51:29.000	4.543457	1.464844	.855408
2018-05-31 12:51:30.000	4.563293	1.448364	.837402
2018-05-31 12:51:31.000	4.545288	1.446228	.830383
2018-05-31 12:51:32.000	4.521484	1.499329	.836487
2018-05-31 12:51:33.000	4.553528	1.467896	.818176
2018-05-31 12:51:34.000	4.567566	1.476135	.837708
2018-05-31 12:51:35.000	4.592285	1.465759	.828552
2018-05-31 12:51:36.000	4.572754	1.463623	.830689
2018-05-31 12:51:37.000	4.557495	1.441345	.827026
2018-05-31 12:51:38.000	4.519043	1.443787	.832520
2018-05-31 12:51:39.000	4.549255	1.472168	.832825
2018-05-31 12:51:40.000	4.578857	1.469116	.834961
2018-05-31 12:51:41.000	4.556580	1.457520	.838928
2018-05-31 12:51:42.000	4.542236	1.476746	.846558
2018-05-31 12:51:43.000	4.565430	1.440125	.858460
2018-05-31 12:51:44.000	4.561462	1.457520	.842590
2018-05-31 12:51:45.000	4.514771	1.471863	.828247
2018-05-31 12:51:46.000	4.552917	1.457825	.848389
2018-05-31 12:51:47.000	4.573975	1.463013	.849609
2018-05-31 12:51:48.000	4.682617	1.466370	.829163
2018-05-31 12:51:49.000	4.575500	1.477966	.857544
2018-05-31 12:51:50.000	4.594727	1.470337	.848084
2018-05-31 12:51:51.000	4.637756	1.473999	.836182
2018-05-31 12:51:52.000	4.665833	1.474609	.837402
2018-05-31 12:51:53.000	4.605408	1.462708	.834351
2018-05-31 12:51:54.000	4.623413	1.460876	.838623
2018-05-31 12:51:55.000	4.620972	1.460266	.816956
2018-05-31 12:51:56.000	4.578552	1.471252	.840759
2018-05-31 12:51:57.000	4.600525	1.482849	.851440
2018-05-31 12:51:58.000	4.562073	1.477661	.845032
2018-05-31 12:51:59.000	4.596558	1.473999	.823364
2018-05-31 12:52:00.000	4.605713	1.477661	.829468
2018-05-31 12:52:01.000	4.583435	1.475220	.840759
2018-05-31 12:52:02.000	4.619141	1.493225	.819397
2018-05-31 12:52:03.000	4.598694	1.483459	.830078
2018-05-31 12:52:04.000	4.639587	1.467285	.845642
2018-05-31 12:52:05.000	4.652710	1.491394	.842590
2018-05-31 12:52:06.000	4.646606	1.491699	.820618
2018-05-31 12:52:07.000	4.570923	1.492004	.859375
2018-05-31 12:52:08.000	4.626160	1.472473	.842896
2018-05-31 12:52:09.000	4.626465	1.467590	.843506
2018-05-31 12:52:10.000	4.597168	1.476746	.838318
2018-05-31 12:52:11.000	4.618530	1.466675	.832825
2018-05-31 12:52:12.000	4.651794	1.460571	.836487
2018-05-31 12:52:13.000	4.651794	1.472473	.825806
2018-05-31 12:52:14.000	4.585266	1.454163	.842590
2018-05-31 12:52:15.000	4.649048	1.466370	.823975
2018-05-31 12:52:16.000	4.639587	1.455078	.822449
2018-05-31 12:52:17.000	4.601440	1.488647	.831299
2018-05-31 12:52:18.000	4.584045	1.487732	.858460
2018-05-31 12:52:19.000	4.612427	1.485901	.848694
2018-05-31 12:52:20.000	4.620667	1.471863	.846252
2018-05-31 12:52:21.000	4.599304	1.455078	.833435
2018-05-31 12:52:22.000	4.622192	1.455078	.814819
2018-05-31 12:52:23.000	4.593506	1.487427	.826416
2018-05-31 12:52:24.000	4.684448	1.466675	.838318
2018-05-31 12:52:25.000	4.682007	1.474609	.841065
2018-05-31 12:52:26.000	4.653625	1.500854	.841980
2018-05-31 12:52:27.000	4.611816	1.489563	.820313
2018-05-31 12:52:28.000	4.654846	1.495361	.823975
2018-05-31 12:52:29.000	4.647827	1.462708	.853577
2018-05-31 12:52:30.000	4.628906	1.479187	.839539
2018-05-31 12:52:31.000	4.599609	1.480408	.824890
2018-05-31 12:52:32.000	4.613647	1.484680	.818176
2018-05-31 12:52:33.000	4.678040	1.441345	.841065
2018-05-31 12:52:34.000	4.630127	1.455383	.851746
2018-05-31 12:52:35.000	4.628906	1.482544	.845337
2018-05-31 12:52:36.000	4.565125	1.479187	.832825
2018-05-31 12:52:37.000	4.625244	1.475830	.849304
2018-05-31 12:52:38.000	4.607544	1.493225	.830078
2018-05-31 12:52:39.000	4.606934	1.466980	.851440
2018-05-31 12:52:40.000	4.649963	1.473389	.856018
2018-05-31 12:52:41.000	4.678345	1.473389	.850525
2018-05-31 12:52:42.000	4.664917	1.486511	.847778
2018-05-31 12:52:43.000	4.649353	1.488037	.837402
2018-05-31 12:52:44.000	4.620361	1.489563	.854797
2018-05-31 12:52:45.000	4.620667	1.461792	.876770
2018-05-31 12:52:46.000	4.649963	1.470337	.843811
2018-05-31 12:52:47.000	4.693604	1.443481	.855103
2018-05-31 12:52:48.000	4.622803	1.454468	.852051
2018-05-31 12:52:49.000	4.626770	1.471863	.854797
2018-05-31 12:52:50.000	4.618835	1.465149	.844421
2018-05-31 12:52:51.000	4.642639	1.458740	.818787
2018-05-31 12:52:52.000	4.599915	1.449280	.863037
2018-05-31 12:52:53.000	4.632874	1.482544	.833435
2018-05-31 12:52:54.000	4.574585	1.471558	.858460
2018-05-31 12:52:55.000	4.552917	1.480713	.847778
2018-05-31 12:52:56.000	4.632874	1.466064	.846558
2018-05-31 12:52:57.000	4.609375	1.483459	.829468
2018-05-31 12:52:58.000	4.616089	1.492615	.819702
2018-05-31 12:52:59.000	4.611206	1.461792	.816956
2018-05-31 12:53:00.000	4.624329	1.464233	.847168
2018-05-31 12:53:01.000	4.629822	1.478577	.823364
2018-05-31 12:53:02.000	4.580078	1.449585	.859680
2018-05-31 12:53:03.000	4.599609	1.463623	.842285
2018-05-31 12:53:04.000	4.551392	1.463013	.836792
2018-05-31 12:53:05.000	4.630127	1.472473	.823364
2018-05-31 12:53:06.000	4.588623	1.485596	.849609
2018-05-31 12:53:07.000	4.599915	1.473389	.836792
2018-05-31 12:53:08.000	4.606018	1.455383	.841675
2018-05-31 12:53:09.000	4.576111	1.461182	.825501
2018-05-31 12:53:10.000	4.576111	1.466370	.852966
2018-05-31 12:53:11.000	4.621887	1.473999	.841370
2018-05-31 12:53:12.000	4.636841	1.461792	.835877
2018-05-31 12:53:13.000	4.602966	1.462708	.831299
2018-05-31 12:53:14.000	4.642944	1.492920	.856323
2018-05-31 12:53:15.000	4.617920	1.482239	.842590
2018-05-31 12:53:16.000	4.643860	1.481018	.865784
2018-05-31 12:53:17.000	4.617615	1.458130	.821838
2018-05-31 12:53:18.000	4.644775	1.463318	.854187
2018-05-31 12:53:19.000	4.585266	1.489563	.854797
2018-05-31 12:53:20.000	4.608154	1.470642	.834351
2018-05-31 12:53:21.000	4.606323	1.475830	.836182
2018-05-31 12:53:22.000	4.588013	1.486816	.833435
2018-05-31 12:53:23.000	4.684143	1.488037	.834961
2018-05-31 12:53:24.000	4.572754	1.455688	.820923
2018-05-31 12:53:25.000	4.621277	1.464233	.842896
2018-05-31 12:53:26.000	4.641113	1.476746	.836487
2018-05-31 12:53:27.000	4.602356	1.478577	.823975
2018-05-31 12:53:28.000	4.571228	1.486816	.838318
2018-05-31 12:53:29.000	4.636536	1.486816	.849609
2018-05-31 12:53:30.000	4.554138	1.478882	.860596
2018-05-31 12:53:31.000	4.649048	1.473083	.846558
2018-05-31 12:53:32.000	4.660339	1.470337	.843811
2018-05-31 12:53:33.000	4.664001	1.486816	.824585
2018-05-31 12:53:34.000	4.624939	1.469421	.835877
2018-05-31 12:53:35.000	4.625854	1.482849	.819702
2018-05-31 12:53:36.000	4.579163	1.464539	.834656
2018-05-31 12:53:37.000	4.622803	1.468811	.840454
2018-05-31 12:53:38.000	4.675293	1.483154	.848084
2018-05-31 12:53:39.000	4.636841	1.455383	.836182
2018-05-31 12:53:40.000	4.639282	1.457520	.827637
2018-05-31 12:53:41.000	4.597473	1.494446	.833435
2018-05-31 12:53:42.000	4.585571	1.464844	.842896
2018-05-31 12:53:43.000	4.610901	1.475220	.835571
2018-05-31 12:53:44.000	4.571228	1.477966	.836792
2018-05-31 12:53:45.000	4.594727	1.459045	.834351
2018-05-31 12:53:46.000	4.629517	1.448669	.864563
2018-05-31 12:53:47.000	4.641724	1.469116	.838318
2018-05-31 12:53:48.000	4.583435	1.488647	.840759
2018-05-31 12:53:49.000	4.577942	1.471558	.844727
2018-05-31 12:53:50.000	4.520569	1.476440	.845337
2018-05-31 12:53:51.000	4.572144	1.477966	.860291
2018-05-31 12:53:52.000	4.582520	1.468811	.841675
2018-05-31 12:53:53.000	4.620972	1.478271	.835877
2018-05-31 12:53:54.000	4.593811	1.459045	.862427
2018-05-31 12:53:55.000	4.547424	1.477356	.821533
2018-05-31 12:53:56.000	4.597168	1.482239	.830994
2018-05-31 12:53:57.000	4.570923	1.479797	.837097
2018-05-31 12:53:58.000	4.584351	1.478577	.819397
2018-05-31 12:53:59.000	4.578552	1.469116	.814209
2018-05-31 12:54:00.000	4.559937	1.475830	.830994
2018-05-31 12:54:01.000	4.636841	1.478577	.850525
2018-05-31 12:54:02.000	4.601135	1.452026	.846863
2018-05-31 12:54:03.000	4.592896	1.462097	.833130
2018-05-31 12:54:04.000	4.587097	1.476135	.825195
2018-05-31 12:54:05.000	4.603882	1.461182	.840454
2018-05-31 12:54:06.000	4.569092	1.469421	.834961
2018-05-31 12:54:07.000	4.574585	1.479187	.850220
2018-05-31 12:54:08.000	4.542236	1.459351	.835571
2018-05-31 12:54:09.000	4.574890	1.448364	.822144
2018-05-31 12:54:10.000	4.609985	1.451416	.816345
2018-05-31 12:54:11.000	4.603577	1.453857	.819397
2018-05-31 12:54:12.000	4.565430	1.472473	.833740
2018-05-31 12:54:13.000	4.619751	1.461182	.830078
2018-05-31 12:54:14.000	4.617615	1.463013	.812988
2018-05-31 12:54:15.000	4.654846	1.463318	.832520
2018-05-31 12:54:16.000	4.624634	1.476135	.837708
2018-05-31 12:54:17.000	4.610901	1.447754	.828247
2018-05-31 12:54:18.000	4.546509	1.513672	.838928
2018-05-31 12:54:19.000	4.592590	1.481018	.832520
2018-05-31 12:54:20.000	4.584045	1.457214	.837708
2018-05-31 12:54:21.000	4.596252	1.490479	.836182
2018-05-31 12:54:22.000	4.577637	1.485596	.841065
2018-05-31 12:54:23.000	4.565735	1.466064	.841980
2018-05-31 12:54:24.000	4.615784	1.479797	.840759
2018-05-31 12:54:25.000	4.594421	1.458740	.852966
2018-05-31 12:54:26.000	4.627686	1.481934	.855103
2018-05-31 12:54:27.000	4.620972	1.479492	.864258
2018-05-31 12:54:28.000	4.601440	1.462708	.822449
2018-05-31 12:54:29.000	4.558411	1.440125	.849609
2018-05-31 12:54:30.000	4.584961	1.457520	.844727
2018-05-31 12:54:31.000	4.646606	1.477661	.834961
2018-05-31 12:54:32.000	4.633789	1.468506	.828552
2018-05-31 12:54:33.000	4.547424	1.466675	.841065
2018-05-31 12:54:34.000	4.550781	1.452942	.852661
2018-05-31 12:54:35.000	4.645996	1.473999	.825501
2018-05-31 12:54:36.000	4.598389	1.465149	.842590
2018-05-31 12:54:37.000	4.598999	1.474304	.823669
2018-05-31 12:54:38.000	4.596252	1.460876	.826111
2018-05-31 12:54:39.000	4.600830	1.497803	.822449
2018-05-31 12:54:40.000	4.633789	1.463623	.843506
2018-05-31 12:54:41.000	4.542236	1.497192	.873413
2018-05-31 12:54:42.000	4.646912	1.481018	.857239
2018-05-31 12:54:43.000	4.544067	1.458435	.844116
2018-05-31 12:54:44.000	4.589233	1.463013	.827942
2018-05-31 12:54:45.000	4.593811	1.474915	.834351
2018-05-31 12:54:46.000	4.624634	1.455994	.827332
2018-05-31 12:54:47.000	4.625549	1.447144	.843201
2018-05-31 12:54:48.000	4.610291	1.457214	.840759
2018-05-31 12:54:49.000	4.595947	1.475525	.824585
2018-05-31 12:54:50.000	4.581604	1.480103	.828552
2018-05-31 12:54:51.000	4.642029	1.471252	.820618
2018-05-31 12:54:52.000	4.646912	1.486816	.831909
2018-05-31 12:54:53.000	4.580383	1.476440	.840149
2018-05-31 12:54:54.000	4.613342	1.481323	.824585
2018-05-31 12:54:55.000	4.573364	1.477051	.840454
2018-05-31 12:54:56.000	4.632568	1.447144	.839233
2018-05-31 12:54:57.000	4.638977	1.468506	.845337
2018-05-31 12:54:58.000	4.646301	1.482544	.836182
2018-05-31 12:54:59.000	4.605103	1.469116	.831909
2018-05-31 12:55:00.000	4.562073	1.459656	.807800
2018-05-31 12:55:01.000	4.575806	1.472168	.845947
2018-05-31 12:55:02.000	4.577942	1.463318	.842285
2018-05-31 12:55:03.000	4.610596	1.482544	.821228
2018-05-31 12:55:04.000	4.558716	1.470337	.829773
2018-05-31 12:55:05.000	4.588928	1.438599	.827637
2018-05-31 12:55:06.000	4.665833	1.464539	.838013
2018-05-31 12:55:07.000	4.625854	1.470642	.845337
2018-05-31 12:55:08.000	4.562988	1.472778	.854187
2018-05-31 12:55:09.000	4.609070	1.474915	.852051
2018-05-31 12:55:10.000	4.594116	1.477661	.865479
2018-05-31 12:55:11.000	4.620667	1.451416	.849915
2018-05-31 12:55:12.000	4.606018	1.470642	.840454
2018-05-31 12:55:13.000	4.611206	1.465759	.853882
2018-05-31 12:55:14.000	4.609070	1.476746	.838318
2018-05-31 12:55:15.000	4.610291	1.459961	.819702
2018-05-31 12:55:16.000	4.686584	1.473694	.840759
2018-05-31 12:55:17.000	4.591675	1.488647	.825501
2018-05-31 12:55:18.000	4.608154	1.482544	.823669
2018-05-31 12:55:19.000	4.617310	1.457214	.846863
2018-05-31 12:55:20.000	4.640503	1.459656	.827637
2018-05-31 12:55:21.000	4.566956	1.470947	.830078
2018-05-31 12:55:22.000	4.549561	1.453552	.840759
2018-05-31 12:55:23.000	4.671021	1.476746	.836792
2018-05-31 12:55:24.000	4.580994	1.474915	.851135
2018-05-31 12:55:25.000	4.615479	1.456299	.834961
2018-05-31 12:55:26.000	4.620361	1.448975	.823975
2018-05-31 12:55:27.000	4.582825	1.479492	.838623
2018-05-31 12:55:28.000	4.628906	1.452026	.849915
2018-05-31 12:55:29.000	4.592590	1.486816	.834351
2018-05-31 12:55:30.000	4.599609	1.490173	.813599
2018-05-31 12:55:31.000	4.622192	1.473389	.842896
2018-05-31 12:55:32.000	4.608154	1.478271	.839539
2018-05-31 12:55:33.000	4.625854	1.463928	.851135
2018-05-31 12:55:34.000	4.586487	1.442261	.842590
2018-05-31 12:55:35.000	4.588013	1.482544	.838623
2018-05-31 12:55:36.000	4.621582	1.469421	.855713
2018-05-31 12:55:37.000	4.671021	1.469421	.841065
2018-05-31 12:55:38.000	4.614563	1.471863	.837097
2018-05-31 12:55:39.000	4.619141	1.476440	.854187
2018-05-31 12:55:40.000	4.586182	1.483154	.841370
2018-05-31 12:55:41.000	4.640503	1.480103	.827942
2018-05-31 12:55:42.000	4.624634	1.471863	.824585
2018-05-31 12:55:43.000	4.659424	1.485901	.856323
2018-05-31 12:55:44.000	4.627686	1.465149	.842285
2018-05-31 12:55:45.000	4.631653	1.473389	.845337
2018-05-31 12:55:46.000	4.599304	1.467285	.853577
2018-05-31 12:55:47.000	4.606323	1.494141	.843811
2018-05-31 12:55:48.000	4.616394	1.466980	.846252
2018-05-31 12:55:49.000	4.579163	1.480408	.847168
2018-05-31 12:55:50.000	4.591370	1.461487	.845642
2018-05-31 12:55:51.000	4.585266	1.482239	.863342
2018-05-31 12:55:52.000	4.580994	1.468506	.854797
2018-05-31 12:55:53.000	4.640503	1.473389	.853882
2018-05-31 12:55:54.000	4.602966	1.479797	.823975
2018-05-31 12:55:55.000	4.584351	1.475220	.815430
2018-05-31 12:55:56.000	4.585571	1.473389	.863342
2018-05-31 12:55:57.000	4.631653	1.486816	.848694
2018-05-31 12:55:58.000	4.592896	1.470032	.827637
2018-05-31 12:55:59.000	4.634094	1.484375	.833435
2018-05-31 12:56:00.000	4.581604	1.473694	.855713
2018-05-31 12:56:01.000	4.613037	1.470642	.850525
2018-05-31 12:56:02.000	4.599609	1.476135	.843506
2018-05-31 12:56:03.000	4.635315	1.460266	.838318
2018-05-31 12:56:04.000	4.563293	1.461792	.843811
2018-05-31 12:56:05.000	4.572144	1.472168	.857544
2018-05-31 12:56:06.000	4.604492	1.470032	.821228
2018-05-31 12:56:07.000	4.552002	1.450806	.853882
2018-05-31 12:56:08.000	4.548340	1.476135	.833435
2018-05-31 12:56:09.000	4.596252	1.470032	.833130
2018-05-31 12:56:10.000	4.558411	1.470642	.836182
2018-05-31 12:56:11.000	4.535217	1.480713	.854797
2018-05-31 12:56:12.000	4.556274	1.507874	.841675
2018-05-31 12:56:13.000	4.553528	1.476135	.814514
2018-05-31 12:56:14.000	4.558411	1.473694	.825501
2018-05-31 12:56:15.000	4.569397	1.473083	.847168
2018-05-31 12:56:16.000	4.592590	1.457825	.870972
2018-05-31 12:56:17.000	4.582520	1.451416	.867920
2018-05-31 12:56:18.000	4.533997	1.476135	.840149
2018-05-31 12:56:19.000	4.567871	1.480408	.848999
2018-05-31 12:56:20.000	4.568481	1.484680	.820007
2018-05-31 12:56:21.000	4.534302	1.475220	.819702
2018-05-31 12:56:22.000	4.514160	1.468811	.839844
2018-05-31 12:56:23.000	4.591980	1.461792	.830078
2018-05-31 12:56:24.000	4.578247	1.460571	.830078
2018-05-31 12:56:25.000	4.597473	1.459045	.855408
2018-05-31 12:56:26.000	4.580078	1.435547	.845642
2018-05-31 12:56:27.000	4.560547	1.471558	.837402
2018-05-31 12:56:28.000	4.604492	1.460266	.845947
2018-05-31 12:56:29.000	4.615784	1.455688	.842285
2018-05-31 12:56:30.000	4.581604	1.435547	.821533
2018-05-31 12:56:31.000	4.613647	1.472168	.830078
2018-05-31 12:56:32.000	4.562378	1.488342	.844116
2018-05-31 12:56:33.000	4.617004	1.460266	.836487
2018-05-31 12:56:34.000	4.620667	1.495361	.816650
2018-05-31 12:56:35.000	4.571533	1.448975	.841675
2018-05-31 12:56:36.000	4.543762	1.484680	.832520
2018-05-31 12:56:37.000	4.580994	1.473083	.859680
2018-05-31 12:56:38.000	4.639587	1.461182	.846558
2018-05-31 12:56:39.000	4.547119	1.438904	.840149
2018-05-31 12:56:40.000	4.568481	1.467896	.841675
2018-05-31 12:56:41.000	4.607849	1.480713	.830689
2018-05-31 12:56:42.000	4.576111	1.470337	.850830
2018-05-31 12:56:43.000	4.627991	1.479492	.860596
2018-05-31 12:56:44.000	4.571838	1.466370	.838013
2018-05-31 12:56:45.000	4.601135	1.473389	.821533
2018-05-31 12:56:46.000	4.569702	1.455994	.839233
2018-05-31 12:56:47.000	4.576416	1.465759	.838318
2018-05-31 12:56:48.000	4.558716	1.478271	.841370
2018-05-31 12:56:49.000	4.618530	1.460571	.843506
2018-05-31 12:56:50.000	4.559937	1.481323	.824585
2018-05-31 12:56:51.000	4.608154	1.474609	.849304
2018-05-31 12:56:52.000	4.539185	1.440125	.842590
2018-05-31 12:56:53.000	4.496460	1.467285	.833130
2018-05-31 12:56:54.000	4.515686	1.474915	.826416
2018-05-31 12:56:55.000	4.568176	1.458740	.839233
2018-05-31 12:56:56.000	4.579468	1.474304	.797424
2018-05-31 12:56:57.000	4.577942	1.486511	.826721
2018-05-31 12:56:58.000	4.562683	1.458740	.815735
2018-05-31 12:56:59.000	4.509888	1.458130	.853882
2018-05-31 12:57:00.000	4.539490	1.463013	.837097
2018-05-31 12:57:01.000	4.583130	1.451416	.844727
2018-05-31 12:57:02.000	4.574890	1.457214	.864258
2018-05-31 12:57:03.000	4.508972	1.462708	.828247
2018-05-31 12:57:04.000	4.588928	1.461792	.852966
2018-05-31 12:57:05.000	4.548340	1.457825	.830078
2018-05-31 12:57:06.000	4.618225	1.468201	.831299
2018-05-31 12:57:07.000	4.573364	1.457520	.846558
2018-05-31 12:57:08.000	4.552612	1.477051	.828247
2018-05-31 12:57:09.000	4.571838	1.468201	.830078
2018-05-31 12:57:10.000	4.560852	1.442871	.835266
2018-05-31 12:57:11.000	4.508057	1.467590	.831909
2018-05-31 12:57:12.000	4.525452	1.461792	.820923
2018-05-31 12:57:13.000	4.598999	1.487732	.827942
2018-05-31 12:57:14.000	4.568176	1.447144	.848084
2018-05-31 12:57:15.000	4.566956	1.479492	.838623
2018-05-31 12:57:16.000	4.570618	1.461792	.848389
2018-05-31 12:57:17.000	4.530334	1.458740	.831604
2018-05-31 12:57:18.000	4.563599	1.470337	.831604
2018-05-31 12:57:19.000	4.559326	1.474915	.843201
2018-05-31 12:57:20.000	4.484863	1.500244	.838623
2018-05-31 12:57:21.000	4.569092	1.479492	.827942
2018-05-31 12:57:22.000	4.592285	1.462708	.830689
2018-05-31 12:57:23.000	4.605713	1.478882	.858460
2018-05-31 12:57:24.000	4.586792	1.453247	.835266
2018-05-31 12:57:25.000	4.576111	1.453552	.852051
2018-05-31 12:57:26.000	4.562988	1.468811	.834045
2018-05-31 12:57:27.000	4.565735	1.454468	.843811
2018-05-31 12:57:28.000	4.586487	1.474915	.824280
2018-05-31 12:57:29.000	4.580688	1.460571	.833130
2018-05-31 12:57:30.000	4.579468	1.461182	.851746
2018-05-31 12:57:31.000	4.593811	1.468811	.846252
2018-05-31 12:57:32.000	4.585266	1.465759	.862732
2018-05-31 12:57:33.000	4.535828	1.466675	.833130
2018-05-31 12:57:34.000	4.555359	1.459961	.824585
2018-05-31 12:57:35.000	4.564209	1.476746	.837402
2018-05-31 12:57:36.000	4.580078	1.469727	.836792
2018-05-31 12:57:37.000	4.590454	1.439209	.837708
2018-05-31 12:57:38.000	4.628601	1.472778	.849304
2018-05-31 12:57:39.000	4.576416	1.462097	.834961
2018-05-31 12:57:40.000	4.584351	1.478882	.838318
2018-05-31 12:57:41.000	4.583740	1.453247	.841980
2018-05-31 12:57:42.000	4.533691	1.458740	.826721
2018-05-31 12:57:43.000	4.522400	1.472778	.850525
2018-05-31 12:57:44.000	4.525146	1.471863	.841065
2018-05-31 12:57:45.000	4.598389	1.443176	.841065
2018-05-31 12:57:46.000	4.596252	1.456299	.838623
2018-05-31 12:57:47.000	4.620972	1.454468	.847473
2018-05-31 12:57:48.000	4.563293	1.458130	.838623
2018-05-31 12:57:49.000	4.556274	1.485901	.842896
2018-05-31 12:57:50.000	4.561768	1.488037	.841675
2018-05-31 12:57:51.000	4.584045	1.470947	.848084
2018-05-31 12:57:52.000	4.644470	1.469116	.858765
2018-05-31 12:57:53.000	4.580383	1.470337	.836182
2018-05-31 12:57:54.000	4.642639	1.477356	.833740
2018-05-31 12:57:55.000	4.629517	1.440125	.836792
2018-05-31 12:57:56.000	4.605103	1.455383	.852051
2018-05-31 12:57:57.000	4.600525	1.474609	.822144
2018-05-31 12:57:58.000	4.588623	1.489258	.843811
2018-05-31 12:57:59.000	4.637756	1.455383	.834045
2018-05-31 12:58:00.000	4.581909	1.466675	.839844
2018-05-31 12:58:01.000	4.651184	1.458435	.822144
2018-05-31 12:58:02.000	4.528809	1.466370	.830689
2018-05-31 12:58:03.000	4.557190	1.474609	.825195
2018-05-31 12:58:04.000	4.660339	1.470032	.816956
2018-05-31 12:58:05.000	4.637756	1.470947	.845642
2018-05-31 12:58:06.000	4.632263	1.456909	.831604
2018-05-31 12:58:07.000	4.610901	1.458740	.845947
2018-05-31 12:58:08.000	4.580994	1.458740	.840759
2018-05-31 12:58:09.000	4.610596	1.455688	.961914
2018-05-31 12:58:10.000	4.653320	1.437073	.889587
2018-05-31 12:58:11.000	4.628296	1.472168	.856628
2018-05-31 12:58:12.000	4.593506	1.467590	.875549
2018-05-31 12:58:13.000	4.636841	1.489563	.857239
2018-05-31 12:58:14.000	4.583740	1.456909	.870972
2018-05-31 12:58:15.000	4.608459	1.482849	.850220
2018-05-31 12:58:16.000	4.592896	1.473389	.838318
2018-05-31 12:58:17.000	4.590454	1.471252	.839844
2018-05-31 12:58:18.000	4.561462	1.483154	.862427
2018-05-31 12:58:19.000	4.578552	1.496887	.849915
2018-05-31 12:58:20.000	4.642639	1.473694	.838318
2018-05-31 12:58:21.000	4.661255	1.478577	.805359
2018-05-31 12:58:22.000	4.523010	1.473389	.839233
2018-05-31 12:58:23.000	4.573669	1.479187	.839844
2018-05-31 12:58:24.000	4.667664	1.442871	.834351
2018-05-31 12:58:25.000	4.628296	1.458130	.827026
2018-05-31 12:58:26.000	4.593201	1.450195	.827637
2018-05-31 12:58:27.000	4.598999	1.468811	.826721
2018-05-31 12:58:28.000	4.669800	1.474915	.855713
2018-05-31 12:58:29.000	4.682922	1.478271	.846558
2018-05-31 12:58:30.000	4.673157	1.467590	.847778
2018-05-31 12:58:31.000	4.653015	1.497498	.823669
2018-05-31 12:58:32.000	4.638672	1.473083	.847168
2018-05-31 12:58:33.000	4.679260	1.491699	.856018
2018-05-31 12:58:34.000	4.612122	1.467896	.852661
2018-05-31 12:58:35.000	4.598389	1.489868	.863648
2018-05-31 12:58:36.000	4.607544	1.486511	.846863
2018-05-31 12:58:37.000	4.616089	1.482849	.825806
2018-05-31 12:58:38.000	4.602661	1.472168	.835877
2018-05-31 12:58:39.000	4.576721	1.454468	.836182
2018-05-31 12:58:40.000	4.622803	1.463013	.848694
2018-05-31 12:58:41.000	4.599304	1.436768	.827026
2018-05-31 12:58:42.000	4.625244	1.476135	.867615
2018-05-31 12:58:43.000	4.629822	1.486206	.837402
2018-05-31 12:58:44.000	4.585571	1.488647	.838623
2018-05-31 12:58:45.000	4.574585	1.482239	.841980
2018-05-31 12:58:46.000	4.641113	1.471252	.834656
2018-05-31 12:58:47.000	4.577942	1.464539	.846863
2018-05-31 12:58:48.000	4.549866	1.452026	.827026
2018-05-31 12:58:49.000	4.648438	1.443481	.859070
2018-05-31 12:58:50.000	4.663086	1.469116	.864258
2018-05-31 12:58:51.000	4.617615	1.477051	.870972
2018-05-31 12:58:52.000	4.588318	1.466370	.851746
2018-05-31 12:58:53.000	4.639587	1.464539	.861511
2018-05-31 12:58:54.000	4.598389	1.467590	.837097
2018-05-31 12:58:55.000	4.631348	1.469727	.841980
2018-05-31 12:58:56.000	4.593201	1.483154	.848694
2018-05-31 12:58:57.000	4.606018	1.451111	.850830
2018-05-31 12:58:58.000	4.597473	1.479492	.852051
2018-05-31 12:58:59.000	4.566956	1.437378	.825806
2018-05-31 12:59:00.000	4.581909	1.467285	.849915
2018-05-31 12:59:01.000	4.612732	1.480408	.857544
2018-05-31 12:59:02.000	4.603271	1.480713	.845337
2018-05-31 12:59:03.000	4.605408	1.470032	.839844
2018-05-31 12:59:04.000	4.609375	1.462402	.848999
2018-05-31 12:59:05.000	4.650574	1.481934	.868225
2018-05-31 12:59:06.000	4.682312	1.484680	.824890
2018-05-31 12:59:07.000	4.654236	1.466064	.830689
2018-05-31 12:59:08.000	4.663391	1.489258	.804138
2018-05-31 12:59:09.000	4.652405	1.457214	.862122
2018-05-31 12:59:10.000	4.626465	1.470642	.846252
2018-05-31 12:59:11.000	4.593201	1.475830	.849915
2018-05-31 12:59:12.000	4.688721	1.472473	.856018
2018-05-31 12:59:13.000	4.643860	1.476135	.866394
2018-05-31 12:59:14.000	4.641418	1.460571	.835266
2018-05-31 12:59:15.000	4.619751	1.465759	.833435
2018-05-31 12:59:16.000	4.678345	1.449280	.841065
2018-05-31 12:59:17.000	4.657593	1.479187	.833435
2018-05-31 12:59:18.000	4.657288	1.490173	.835877
2018-05-31 12:59:19.000	4.634399	1.483154	.844727
2018-05-31 12:59:20.000	4.685974	1.484375	.847778
2018-05-31 12:59:21.000	4.587402	1.456604	.849609
2018-05-31 12:59:22.000	4.502869	1.468811	.847473
2018-05-31 12:59:23.000	4.612732	1.477661	.845337
2018-05-31 12:59:24.000	4.679871	1.452026	.816345
2018-05-31 12:59:25.000	4.612427	1.471558	.835266
2018-05-31 12:59:26.000	4.653931	1.464233	.848389
2018-05-31 12:59:27.000	4.691467	1.453552	.845337
2018-05-31 12:59:28.000	4.635925	1.464539	.829468
2018-05-31 12:59:29.000	4.667969	1.485901	.856934
2018-05-31 12:59:30.000	4.645386	1.469727	.836182
2018-05-31 12:59:31.000	4.670410	1.463928	.866394
2018-05-31 12:59:32.000	4.729614	1.456604	.816650
2018-05-31 12:59:33.000	4.664001	1.472778	.860291
2018-05-31 12:59:34.000	4.682617	1.450806	.846863
2018-05-31 12:59:35.000	4.616089	1.481934	.829163
2018-05-31 12:59:36.000	4.632568	1.470947	.848999
2018-05-31 12:59:37.000	4.626465	1.467285	.847778
2018-05-31 12:59:38.000	4.657898	1.480103	.838013
2018-05-31 12:59:39.000	4.647217	1.472168	.856018
2018-05-31 12:59:40.000	4.666138	1.482544	.845032
2018-05-31 12:59:41.000	4.667969	1.474915	.830689
2018-05-31 12:59:42.000	4.617615	1.471863	.843811
2018-05-31 12:59:43.000	4.621582	1.475525	.838318
2018-05-31 12:59:44.000	4.688721	1.460876	.831604
2018-05-31 12:59:45.000	4.697876	1.479797	.815430
2018-05-31 12:59:46.000	4.671631	1.498108	.845337
2018-05-31 12:59:47.000	4.658508	1.499634	.838318
2018-05-31 12:59:48.000	4.639893	1.481323	.848084
2018-05-31 12:59:49.000	4.637451	1.466064	.858765
2018-05-31 12:59:50.000	4.673462	1.468201	.845337
2018-05-31 12:59:51.000	4.633789	1.461487	.833130
2018-05-31 12:59:52.000	4.581909	1.497498	.869446
2018-05-31 12:59:53.000	4.655151	1.475830	.846558
2018-05-31 12:59:54.000	4.641418	1.482544	.836487
2018-05-31 12:59:55.000	4.644470	1.463013	.844727
2018-05-31 12:59:56.000	4.636230	1.477356	.858765
2018-05-31 12:59:57.000	4.643860	1.477661	.855103
2018-05-31 12:59:58.000	4.631042	1.485901	.830383
2018-05-31 12:59:59.000	4.689026	1.491394	.838928
2018-05-31 13:00:00.000	4.639587	1.470032	.841980
2018-05-31 13:00:01.000	4.701233	1.490784	.834961
2018-05-31 13:00:02.000	4.644165	1.457825	.828552
2018-05-31 13:00:03.000	4.668579	1.474304	.864258
2018-05-31 13:00:04.000	4.667664	1.445923	.856018
2018-05-31 13:00:05.000	4.629211	1.480713	.856018
2018-05-31 13:00:06.000	4.637451	1.472473	.847168
2018-05-31 13:00:07.000	4.624329	1.469727	.863342
2018-05-31 13:00:08.000	4.684753	1.445923	.842590
2018-05-31 13:00:09.000	4.686584	1.451111	.860291
2018-05-31 13:00:10.000	4.622803	1.466370	.831299
2018-05-31 13:00:11.000	4.626160	1.425781	.841065
2018-05-31 13:00:12.000	4.604492	1.466064	.873108
2018-05-31 13:00:13.000	4.678040	1.474609	.837708
2018-05-31 13:00:14.000	4.666748	1.455688	.858154
2018-05-31 13:00:15.000	4.664307	1.473083	.838928
2018-05-31 13:00:16.000	4.598694	1.475220	.830994
2018-05-31 13:00:17.000	4.677734	1.455688	.846558
2018-05-31 13:00:18.000	4.678345	1.482239	.847473
2018-05-31 13:00:19.000	4.610291	1.469727	.833435
2018-05-31 13:00:20.000	4.656982	1.489258	.843506
2018-05-31 13:00:21.000	4.691772	1.474609	.823364
2018-05-31 13:00:22.000	4.664917	1.473389	.847473
2018-05-31 13:00:23.000	4.639587	1.466980	.842590
2018-05-31 13:00:24.000	4.603271	1.471863	.834351
2018-05-31 13:00:25.000	4.667053	1.482849	.838623
2018-05-31 13:00:26.000	4.670410	1.482239	.835877
2018-05-31 13:00:27.000	4.673462	1.456604	.868835
2018-05-31 13:00:28.000	4.648438	1.451416	.864563
2018-05-31 13:00:29.000	4.649048	1.471558	.865479
2018-05-31 13:00:30.000	4.695435	1.445007	.836182
2018-05-31 13:00:31.000	4.593506	1.471252	.832520
2018-05-31 13:00:32.000	4.642029	1.481018	.848999
2018-05-31 13:00:33.000	4.640503	1.502075	.827637
2018-05-31 13:00:34.000	4.660950	1.451111	.844727
2018-05-31 13:00:35.000	4.648438	1.464233	.836487
2018-05-31 13:00:36.000	4.585876	1.463623	.920105
2018-05-31 13:00:37.000	4.643250	1.490173	.856628
2018-05-31 13:00:38.000	4.692993	1.469421	.846558
2018-05-31 13:00:39.000	4.682922	1.457520	.870361
2018-05-31 13:00:40.000	4.683838	1.474915	.810852
2018-05-31 13:00:41.000	4.640503	1.506653	.820618
2018-05-31 13:00:42.000	4.616394	1.459351	.829163
2018-05-31 13:00:43.000	4.649963	1.477661	.843506
2018-05-31 13:00:44.000	4.615784	1.494446	.852661
2018-05-31 13:00:45.000	4.602356	1.454468	.856018
2018-05-31 13:00:46.000	4.656372	1.484680	.859985
2018-05-31 13:00:47.000	4.682312	1.458130	.847778
2018-05-31 13:00:48.000	4.650879	1.484375	.848084
2018-05-31 13:00:49.000	4.638672	1.476135	.811157
2018-05-31 13:00:50.000	4.667053	1.453857	.845947
2018-05-31 13:00:51.000	4.672852	1.451721	.847168
2018-05-31 13:00:52.000	4.646912	1.459045	.865479
2018-05-31 13:00:53.000	4.609680	1.462402	.824585
2018-05-31 13:00:54.000	4.633179	1.470642	.846558
2018-05-31 13:00:55.000	4.588318	1.459961	.839233
2018-05-31 13:00:56.000	4.655151	1.451111	.863037
2018-05-31 13:00:57.000	4.680481	1.457520	.834351
2018-05-31 13:00:58.000	4.664307	1.462708	.854187
2018-05-31 13:00:59.000	4.690857	1.478271	.850220
2018-05-31 13:01:00.000	4.693909	1.463623	.840149
2018-05-31 13:01:01.000	4.678345	1.461182	.845947
2018-05-31 13:01:02.000	4.700928	1.482849	.832214
2018-05-31 13:01:03.000	4.651794	1.482849	.858460
2018-05-31 13:01:04.000	4.647522	1.462708	.856628
2018-05-31 13:01:05.000	4.631348	1.473389	.862122
2018-05-31 13:01:06.000	4.618530	1.466370	.841065
2018-05-31 13:01:07.000	4.697571	1.480103	.853577
2018-05-31 13:01:08.000	4.624634	1.468811	.855713
2018-05-31 13:01:09.000	4.690552	1.480713	.834961
2018-05-31 13:01:10.000	4.678650	1.485901	.861816
2018-05-31 13:01:11.000	4.654846	1.474915	.833740
2018-05-31 13:01:12.000	4.678345	1.490784	.852661
2018-05-31 13:01:13.000	4.653931	1.475220	.823059
2018-05-31 13:01:14.000	4.648743	1.465759	.820923
2018-05-31 13:01:15.000	4.703979	1.477661	.824585
2018-05-31 13:01:16.000	4.678040	1.457520	.849609
2018-05-31 13:01:17.000	4.625244	1.467590	.853577
2018-05-31 13:01:18.000	4.628601	1.491394	.845032
2018-05-31 13:01:19.000	4.684143	1.481934	.860596
2018-05-31 13:01:20.000	4.671936	1.459351	.867004
2018-05-31 13:01:21.000	4.671326	1.489258	.834045
2018-05-31 13:01:22.000	4.707642	1.481018	.844727
2018-05-31 13:01:23.000	4.622803	1.463623	.828552
2018-05-31 13:01:24.000	4.659729	1.466370	.859375
2018-05-31 13:01:25.000	4.608154	1.456299	.850830
2018-05-31 13:01:26.000	4.660950	1.462708	.857849
2018-05-31 13:01:27.000	4.641418	1.487427	.849915
2018-05-31 13:01:28.000	4.557190	1.462097	.845337
2018-05-31 13:01:29.000	4.554443	1.473389	.850830
2018-05-31 13:01:30.000	4.592590	1.463928	.844421
2018-05-31 13:01:31.000	4.632874	1.491089	.830994
2018-05-31 13:01:32.000	4.645081	1.484375	.869446
2018-05-31 13:01:33.000	4.691162	1.478271	.852356
2018-05-31 13:01:34.000	4.649353	1.458435	.833130
2018-05-31 13:01:35.000	4.682007	1.472168	.845642
2018-05-31 13:01:36.000	4.686279	1.471863	.834961
2018-05-31 13:01:37.000	4.696045	1.449280	.837097
2018-05-31 13:01:38.000	4.677734	1.466064	.841980
2018-05-31 13:01:39.000	4.693298	1.475830	.841065
2018-05-31 13:01:40.000	4.668884	1.448975	.841065
2018-05-31 13:01:41.000	4.617615	1.455688	.862427
2018-05-31 13:01:42.000	4.664307	1.466980	.842285
2018-05-31 13:01:43.000	4.669800	1.467896	.815735
2018-05-31 13:01:44.000	4.668884	1.483459	.809326
2018-05-31 13:01:45.000	4.641724	1.496277	.853882
2018-05-31 13:01:46.000	4.637451	1.468506	.829163
2018-05-31 13:01:47.000	4.617615	1.465454	.815430
2018-05-31 13:01:48.000	4.680176	1.476746	.826416
2018-05-31 13:01:49.000	4.660339	1.455994	.860596
2018-05-31 13:01:50.000	4.649048	1.472778	.831299
2018-05-31 13:01:51.000	4.660339	1.466064	.866394
2018-05-31 13:01:52.000	4.644165	1.454163	.869141
2018-05-31 13:01:53.000	4.676514	1.436462	.837708
2018-05-31 13:01:54.000	4.654541	1.458130	.855713
2018-05-31 13:01:55.000	4.657898	1.484070	.834656
2018-05-31 13:01:56.000	4.671021	1.489868	.860596
2018-05-31 13:01:57.000	4.708252	1.489868	.867310
2018-05-31 13:01:58.000	4.696045	1.460876	.853882
2018-05-31 13:01:59.000	4.689026	1.464233	.846863
2018-05-31 13:02:00.000	4.655457	1.488037	.845032
2018-05-31 13:02:01.000	4.636536	1.470337	.853577
2018-05-31 13:02:02.000	4.601746	1.478271	.855408
2018-05-31 13:02:03.000	4.647522	1.456909	.826721
2018-05-31 13:02:04.000	4.636230	1.452637	.859985
2018-05-31 13:02:05.000	4.657898	1.465149	.862427
2018-05-31 13:02:06.000	4.661255	1.434631	.829468
2018-05-31 13:02:07.000	4.621582	1.471558	.820618
2018-05-31 13:02:08.000	4.616699	1.451416	.843811
2018-05-31 13:02:09.000	4.656372	1.464844	.843201
2018-05-31 13:02:10.000	4.683838	1.470337	.849915
2018-05-31 13:02:11.000	4.668274	1.474304	.849304
2018-05-31 13:02:12.000	4.650269	1.476440	.826721
2018-05-31 13:02:13.000	4.642944	1.451416	.838013
2018-05-31 13:02:14.000	4.635925	1.463318	.830994
2018-05-31 13:02:15.000	4.635315	1.470642	.832520
2018-05-31 13:02:16.000	4.682617	1.490784	.842896
2018-05-31 13:02:17.000	4.632874	1.474609	.845032
2018-05-31 13:02:18.000	4.625244	1.485291	.856628
2018-05-31 13:02:19.000	4.627380	1.487732	.826111
2018-05-31 13:02:20.000	4.605408	1.473694	.830383
2018-05-31 13:02:21.000	4.635925	1.457214	.877075
2018-05-31 13:02:22.000	4.578247	1.473999	.857544
2018-05-31 13:02:23.000	4.654236	1.458435	.839844
2018-05-31 13:02:24.000	4.611206	1.475830	.845947
2018-05-31 13:02:25.000	4.637451	1.474304	.833130
2018-05-31 13:02:26.000	4.624634	1.465149	.842285
2018-05-31 13:02:27.000	4.692383	1.469116	.837402
2018-05-31 13:02:28.000	4.650879	1.472473	.873413
2018-05-31 13:02:29.000	4.669800	1.465759	.865479
2018-05-31 13:02:30.000	4.672241	1.484070	.854187
2018-05-31 13:02:31.000	4.675903	1.456299	.842285
2018-05-31 13:02:32.000	4.617004	1.445618	.823059
2018-05-31 13:02:33.000	4.678650	1.441650	.842285
2018-05-31 13:02:34.000	4.662170	1.460571	.830994
2018-05-31 13:02:35.000	4.690552	1.456909	.846558
2018-05-31 13:02:36.000	4.674072	1.465759	.825501
2018-05-31 13:02:37.000	4.573975	1.474609	.839539
2018-05-31 13:02:38.000	4.606323	1.450195	.842285
2018-05-31 13:02:39.000	4.636230	1.478271	.844116
2018-05-31 13:02:40.000	4.634399	1.472778	.825806
2018-05-31 13:02:41.000	4.624023	1.477661	.842896
2018-05-31 13:02:42.000	4.669189	1.463928	.831299
2018-05-31 13:02:43.000	4.674683	1.469116	.828247
2018-05-31 13:02:44.000	4.646606	1.477051	.850220
2018-05-31 13:02:45.000	4.645386	1.468506	.835877
2018-05-31 13:02:46.000	4.655762	1.492310	.861206
2018-05-31 13:02:47.000	4.694824	1.465454	.851135
2018-05-31 13:02:48.000	4.653931	1.491699	.855103
2018-05-31 13:02:49.000	4.627991	1.474915	.847778
2018-05-31 13:02:50.000	4.630127	1.456299	.859375
2018-05-31 13:02:51.000	4.644165	1.481323	.826416
2018-05-31 13:02:52.000	4.666443	1.459045	.832214
2018-05-31 13:02:53.000	4.615784	1.468201	.828247
2018-05-31 13:02:54.000	4.701538	1.476135	.847168
2018-05-31 13:02:55.000	4.694214	1.460876	.863037
2018-05-31 13:02:56.000	4.744873	1.458435	.835571
2018-05-31 13:02:57.000	4.661255	1.467285	.835266
2018-05-31 13:02:58.000	4.705811	1.466675	.845947
2018-05-31 13:02:59.000	4.709778	1.460266	.866089
2018-05-31 13:03:00.000	4.668884	1.453552	.839844
2018-05-31 13:03:01.000	4.616699	1.481018	.864563
2018-05-31 13:03:02.000	4.599915	1.468201	.818787
2018-05-31 13:03:03.000	4.649658	1.463623	.849915
2018-05-31 13:03:04.000	4.651489	1.470947	.858154
2018-05-31 13:03:05.000	4.620972	1.463928	.836182
2018-05-31 13:03:06.000	4.661865	1.445007	.875855
2018-05-31 13:03:07.000	4.686584	1.494751	.859985
2018-05-31 13:03:08.000	4.601135	1.490173	.855408
2018-05-31 13:03:09.000	4.620056	1.476746	.848694
2018-05-31 13:03:10.000	4.653015	1.480713	.836182
2018-05-31 13:03:11.000	4.661865	1.486816	.864258
2018-05-31 13:03:12.000	4.639587	1.474915	.838928
2018-05-31 13:03:13.000	4.655457	1.492310	.830994
2018-05-31 13:03:14.000	4.694214	1.503296	.866699
2018-05-31 13:03:15.000	4.693604	1.473694	.851440
2018-05-31 13:03:16.000	4.705811	1.488342	.847778
2018-05-31 13:03:17.000	4.663086	1.485291	.846558
2018-05-31 13:03:18.000	4.632568	1.468201	.832214
2018-05-31 13:03:19.000	4.608154	1.462097	.824280
2018-05-31 13:03:20.000	4.605103	1.479797	.816650
2018-05-31 13:03:21.000	4.607239	1.476746	.848999
2018-05-31 13:03:22.000	4.617920	1.449280	.849609
2018-05-31 13:03:23.000	4.683838	1.478271	.856323
2018-05-31 13:03:24.000	4.652710	1.442871	.844727
2018-05-31 13:03:25.000	4.640808	1.466064	.843201
2018-05-31 13:03:26.000	4.617920	1.453857	.842285
2018-05-31 13:03:27.000	4.667053	1.461792	.840149
2018-05-31 13:03:28.000	4.683838	1.445618	.848389
2018-05-31 13:03:29.000	4.708862	1.476746	.860291
2018-05-31 13:03:30.000	4.676514	1.463013	.838013
2018-05-31 13:03:31.000	4.657593	1.474609	.832825
2018-05-31 13:03:32.000	4.674683	1.490784	.818176
2018-05-31 13:03:33.000	4.654236	1.507568	.810242
2018-05-31 13:03:34.000	4.665833	1.480103	.838623
2018-05-31 13:03:35.000	4.678345	1.451111	.818787
2018-05-31 13:03:36.000	4.652100	1.449585	.831909
2018-05-31 13:03:37.000	4.661255	1.445313	.838013
2018-05-31 13:03:38.000	4.644775	1.464844	.827637
2018-05-31 13:03:39.000	4.711609	1.482239	.837402
2018-05-31 13:03:40.000	4.656067	1.452332	.832214
2018-05-31 13:03:41.000	4.656982	1.483765	.840759
2018-05-31 13:03:42.000	4.671326	1.474609	.833130
2018-05-31 13:03:43.000	4.724121	1.452332	.836182
2018-05-31 13:03:44.000	4.674377	1.463623	.818481
2018-05-31 13:03:45.000	4.714966	1.479187	.802002
2018-05-31 13:03:46.000	4.685669	1.461182	.833130
2018-05-31 13:03:47.000	4.677124	1.474915	.832520
2018-05-31 13:03:48.000	4.675293	1.472168	.849609
2018-05-31 13:03:49.000	4.700928	1.469421	.835571
2018-05-31 13:03:50.000	4.648438	1.464844	.850830
2018-05-31 13:03:51.000	4.654846	1.456299	.853577
2018-05-31 13:03:52.000	4.729919	1.459045	.840149
2018-05-31 13:03:53.000	4.680786	1.464233	.833435
2018-05-31 13:03:54.000	4.692078	1.479797	.844727
2018-05-31 13:03:55.000	4.613342	1.471863	.846558
2018-05-31 13:03:56.000	4.686584	1.478271	.867004
2018-05-31 13:03:57.000	4.669189	1.466064	.857239
2018-05-31 13:03:58.000	4.669495	1.477966	.854797
2018-05-31 13:03:59.000	4.618530	1.452637	.853882
2018-05-31 13:04:00.000	4.644470	1.453857	.861206
2018-05-31 13:04:01.000	4.693909	1.451111	.836487
2018-05-31 13:04:02.000	4.679260	1.459351	.831299
2018-05-31 13:04:03.000	4.669495	1.457214	.839844
2018-05-31 13:04:04.000	4.644775	1.461487	.846558
2018-05-31 13:04:05.000	4.665833	1.490479	.850830
2018-05-31 13:04:06.000	4.677734	1.464539	.832520
2018-05-31 13:04:07.000	4.627075	1.477051	.842285
2018-05-31 13:04:08.000	4.688110	1.462708	.844727
2018-05-31 13:04:09.000	4.670715	1.449890	.818481
2018-05-31 13:04:10.000	4.689026	1.464844	.823975
2018-05-31 13:04:11.000	4.677734	1.467896	.860291
2018-05-31 13:04:12.000	4.666443	1.478271	.831604
2018-05-31 13:04:13.000	4.662170	1.475830	.823364
2018-05-31 13:04:14.000	4.729614	1.466675	.815430
2018-05-31 13:04:15.000	4.680176	1.486206	.841675
2018-05-31 13:04:16.000	4.662170	1.485291	.851135
2018-05-31 13:04:17.000	4.616089	1.490479	.841675
2018-05-31 13:04:18.000	4.590759	1.478882	.858154
2018-05-31 13:04:19.000	4.578247	1.476135	.823364
2018-05-31 13:04:20.000	4.682617	1.472473	.837708
2018-05-31 13:04:21.000	4.676819	1.477661	.847168
2018-05-31 13:04:22.000	4.630432	1.466980	.825501
2018-05-31 13:04:23.000	4.709473	1.463318	.832825
2018-05-31 13:04:24.000	4.617310	1.453857	.838623
2018-05-31 13:04:25.000	4.602356	1.469727	.856934
2018-05-31 13:04:26.000	4.662170	1.459961	.829773
2018-05-31 13:04:27.000	4.651794	1.495056	.826111
2018-05-31 13:04:28.000	4.643860	1.466675	.847778
2018-05-31 13:04:29.000	4.655762	1.460266	.845337
2018-05-31 13:04:30.000	4.635315	1.446228	.813904
2018-05-31 13:04:31.000	4.631348	1.444397	.823059
2018-05-31 13:04:32.000	4.609680	1.463623	.854797
2018-05-31 13:04:33.000	4.619141	1.466370	.838013
2018-05-31 13:04:34.000	4.633789	1.456604	.835877
2018-05-31 13:04:35.000	4.624329	1.468811	.838318
2018-05-31 13:04:36.000	4.694214	1.461182	.855713
2018-05-31 13:04:37.000	4.727478	1.477661	.849609
2018-05-31 13:04:38.000	4.651794	1.458435	.831604
2018-05-31 13:04:39.000	4.597778	1.470032	.845947
2018-05-31 13:04:40.000	4.642029	1.480408	.849304
2018-05-31 13:04:41.000	4.602661	1.483154	.837708
2018-05-31 13:04:42.000	4.635010	1.466675	.835571
2018-05-31 13:04:43.000	4.668884	1.456299	.854187
2018-05-31 13:04:44.000	4.658508	1.467285	.845032
2018-05-31 13:04:45.000	4.666443	1.468811	.822754
2018-05-31 13:04:46.000	4.672241	1.475830	.868225
2018-05-31 13:04:47.000	4.649353	1.442261	.835877
2018-05-31 13:04:48.000	4.588013	1.461487	.837402
2018-05-31 13:04:49.000	4.667053	1.457825	.826416
2018-05-31 13:04:50.000	4.635620	1.462097	.841065
2018-05-31 13:04:51.000	4.688416	1.461487	.827026
2018-05-31 13:04:52.000	4.673462	1.459351	.848694
2018-05-31 13:04:53.000	4.645386	1.467896	.848999
2018-05-31 13:04:54.000	4.678650	1.485596	.831604
2018-05-31 13:04:55.000	4.666443	1.466980	.819092
2018-05-31 13:04:56.000	4.666138	1.468506	.836792
2018-05-31 13:04:57.000	4.705811	1.461792	.855408
2018-05-31 13:04:58.000	4.666748	1.479797	.861511
2018-05-31 13:04:59.000	4.588013	1.456604	.835266
2018-05-31 13:05:00.000	4.630737	1.459351	.832214
2018-05-31 13:05:01.000	4.636536	1.461487	.860901
2018-05-31 13:05:02.000	4.673462	1.477966	.846558
2018-05-31 13:05:03.000	4.643555	1.486511	.849609
2018-05-31 13:05:04.000	4.665527	1.471863	.860596
2018-05-31 13:05:05.000	4.662476	1.452942	.837708
2018-05-31 13:05:06.000	4.581299	1.464233	.843201
2018-05-31 13:05:07.000	4.642334	1.477966	.830383
2018-05-31 13:05:08.000	4.664917	1.475220	.853882
2018-05-31 13:05:09.000	4.564209	1.486816	.858460
2018-05-31 13:05:10.000	4.635620	1.473999	.844727
2018-05-31 13:05:11.000	4.594727	1.460571	.852966
2018-05-31 13:05:12.000	4.624329	1.454468	.846558
2018-05-31 13:05:13.000	4.625244	1.469421	.847168
2018-05-31 13:05:14.000	4.635925	1.465454	.830994
2018-05-31 13:05:15.000	4.636536	1.459045	.868225
2018-05-31 13:05:16.000	4.556885	1.464844	.844116
2018-05-31 13:05:17.000	4.574890	1.455383	.848389
2018-05-31 13:05:18.000	4.669189	1.457520	.864868
2018-05-31 13:05:19.000	4.640503	1.461487	.862427
2018-05-31 13:05:20.000	4.620361	1.472778	.854797
2018-05-31 13:05:21.000	4.619751	1.464233	.862427
2018-05-31 13:05:22.000	4.653931	1.488342	.817871
2018-05-31 13:05:23.000	4.644470	1.499939	.826416
2018-05-31 13:05:24.000	4.595947	1.464233	.835266
2018-05-31 13:05:25.000	4.616089	1.451416	.826416
2018-05-31 13:05:26.000	4.626465	1.459961	.845642
2018-05-31 13:05:27.000	4.612122	1.463318	.862732
2018-05-31 13:05:28.000	4.645386	1.487122	.859070
2018-05-31 13:05:29.000	4.676514	1.494751	.863037
2018-05-31 13:05:30.000	4.624634	1.487427	.851440
2018-05-31 13:05:31.000	4.626160	1.473389	.831909
2018-05-31 13:05:32.000	4.669189	1.446228	.850220
2018-05-31 13:05:33.000	4.674988	1.470032	.854187
2018-05-31 13:05:34.000	4.602966	1.463318	.803833
2018-05-31 13:05:35.000	4.595337	1.469727	.834045
2018-05-31 13:05:36.000	4.634399	1.459656	.835877
2018-05-31 13:05:37.000	4.645691	1.466370	.841065
2018-05-31 13:05:38.000	4.613342	1.469727	.819092
2018-05-31 13:05:39.000	4.598999	1.461487	.831909
2018-05-31 13:05:40.000	4.602661	1.465149	.845337
2018-05-31 13:05:41.000	4.659424	1.473999	.837402
2018-05-31 13:05:42.000	4.608765	1.484985	.850525
2018-05-31 13:05:43.000	4.684143	1.478271	.819397
2018-05-31 13:05:44.000	4.678955	1.445923	.844116
2018-05-31 13:05:45.000	4.658813	1.445923	.847778
2018-05-31 13:05:46.000	4.599304	1.461487	.821228
2018-05-31 13:05:47.000	4.598694	1.451416	.854797
2018-05-31 13:05:48.000	4.612427	1.466980	.838013
2018-05-31 13:05:49.000	4.657288	1.473389	.848389
2018-05-31 13:05:50.000	4.649963	1.459045	.846558
2018-05-31 13:05:51.000	4.628906	1.471863	.875244
2018-05-31 13:05:52.000	4.692688	1.458130	.858154
2018-05-31 13:05:53.000	4.659424	1.462402	.819092
2018-05-31 13:05:54.000	4.643555	1.471558	.835877
2018-05-31 13:05:55.000	4.692993	1.483459	.848084
2018-05-31 13:05:56.000	4.682007	1.460266	.830383
2018-05-31 13:05:57.000	4.606628	1.445618	.824280
2018-05-31 13:05:58.000	4.671936	1.506958	.825806
2018-05-31 13:05:59.000	4.674683	1.466675	.861816
2018-05-31 13:06:00.000	4.676819	1.464233	.826416
2018-05-31 13:06:01.000	4.674072	1.438293	.846252
2018-05-31 13:06:02.000	4.617615	1.431885	.851440
2018-05-31 13:06:03.000	4.597778	1.484985	.854492
2018-05-31 13:06:04.000	4.591370	1.452026	.841980
2018-05-31 13:06:05.000	4.553223	1.471558	.833435
2018-05-31 13:06:06.000	4.657593	1.476440	.836792
2018-05-31 13:06:07.000	4.688721	1.451416	.841065
2018-05-31 13:06:08.000	4.613342	1.466675	.839844
2018-05-31 13:06:09.000	4.635315	1.480103	.832825
2018-05-31 13:06:10.000	4.704895	1.466980	.832520
2018-05-31 13:06:11.000	4.708252	1.477966	.845947
2018-05-31 13:06:12.000	4.666138	1.455078	.850830
2018-05-31 13:06:13.000	4.661560	1.471558	.868530
2018-05-31 13:06:14.000	4.642639	1.464539	.842590
2018-05-31 13:06:15.000	4.655457	1.473694	.847168
2018-05-31 13:06:16.000	4.648743	1.451111	.877075
2018-05-31 13:06:17.000	4.694824	1.471558	.851746
2018-05-31 13:06:18.000	4.652405	1.472778	.834045
2018-05-31 13:06:19.000	4.632263	1.475220	.857239
2018-05-31 13:06:20.000	4.665222	1.478882	.819397
2018-05-31 13:06:21.000	4.624329	1.498108	.850220
2018-05-31 13:06:22.000	4.641418	1.484375	.858460
2018-05-31 13:06:23.000	4.664612	1.488647	.837402
2018-05-31 13:06:24.000	4.629517	1.463318	.822449
2018-05-31 13:06:25.000	4.620056	1.471863	.826111
2018-05-31 13:06:26.000	4.647827	1.443481	.831604
2018-05-31 13:06:27.000	4.702454	1.460876	.836182
2018-05-31 13:06:28.000	4.631653	1.450500	.848999
2018-05-31 13:06:29.000	4.631348	1.455688	.848694
2018-05-31 13:06:30.000	4.678650	1.489868	.851440
2018-05-31 13:06:31.000	4.585571	1.487732	.852966
2018-05-31 13:06:32.000	4.655762	1.500854	.819702
2018-05-31 13:06:33.000	4.686279	1.469116	.859985
2018-05-31 13:06:34.000	4.668884	1.460876	.835571
2018-05-31 13:06:35.000	4.605408	1.467896	.835266
2018-05-31 13:06:36.000	4.620972	1.453247	.825806
2018-05-31 13:06:37.000	4.677124	1.451721	.849304
2018-05-31 13:06:38.000	4.630737	1.453857	.830078
2018-05-31 13:06:39.000	4.593506	1.461182	.832825
2018-05-31 13:06:40.000	4.621277	1.458130	.840759
2018-05-31 13:06:41.000	4.593811	1.464844	.827332
2018-05-31 13:06:42.000	4.652405	1.454163	.852051
2018-05-31 13:06:43.000	4.646912	1.465454	.848694
2018-05-31 13:06:44.000	4.645386	1.474915	.840454
2018-05-31 13:06:45.000	4.641113	1.466064	.845032
2018-05-31 13:06:46.000	4.728394	1.466675	.839539
2018-05-31 13:06:47.000	4.682617	1.481018	.860901
2018-05-31 13:06:48.000	4.652405	1.477051	.859985
2018-05-31 13:06:49.000	4.642639	1.462708	.829163
2018-05-31 13:06:50.000	4.643860	1.446228	.842590
2018-05-31 13:06:51.000	4.606323	1.452026	.830078
2018-05-31 13:06:52.000	4.635010	1.481934	.844116
2018-05-31 13:06:53.000	4.659119	1.471558	.843811
2018-05-31 13:06:54.000	4.630432	1.462097	.850220
2018-05-31 13:06:55.000	4.624329	1.449890	.836182
2018-05-31 13:06:56.000	4.676819	1.478271	.833435
2018-05-31 13:06:57.000	4.647522	1.460571	.859985
2018-05-31 13:06:58.000	4.624939	1.462402	.870972
2018-05-31 13:06:59.000	4.605713	1.461182	.838013
2018-05-31 13:07:00.000	4.695129	1.445618	.825195
2018-05-31 13:07:01.000	4.708557	1.463318	.825501
2018-05-31 13:07:02.000	4.682922	1.474609	.832520
2018-05-31 13:07:03.000	4.683228	1.477356	.837402
2018-05-31 13:07:04.000	4.705200	1.478882	.852966
2018-05-31 13:07:05.000	4.674683	1.485901	.838013
2018-05-31 13:07:06.000	4.681702	1.477051	.845947
2018-05-31 13:07:07.000	4.690857	1.452942	.863037
2018-05-31 13:07:08.000	4.630127	1.451111	.834045
2018-05-31 13:07:09.000	4.667358	1.442871	.840454
2018-05-31 13:07:10.000	4.636841	1.458435	.875549
2018-05-31 13:07:11.000	4.627686	1.453552	.856018
2018-05-31 13:07:12.000	4.628906	1.467896	.859985
2018-05-31 13:07:13.000	4.699097	1.460876	.846558
2018-05-31 13:07:14.000	4.717407	1.459961	.814209
2018-05-31 13:07:15.000	4.695435	1.446228	.823669
2018-05-31 13:07:16.000	4.719849	1.453857	.838623
2018-05-31 13:07:17.000	4.683533	1.454468	.852661
2018-05-31 13:07:18.000	4.693604	1.467285	.862427
2018-05-31 13:07:19.000	4.702148	1.456604	.889893
2018-05-31 13:07:20.000	4.679565	1.456909	.852966
2018-05-31 13:07:21.000	4.638977	1.475220	.828247
2018-05-31 13:07:22.000	4.709778	1.477051	.838318
2018-05-31 13:07:23.000	4.681396	1.443481	.856018
2018-05-31 13:07:24.000	4.729919	1.489258	.838623
2018-05-31 13:07:25.000	4.676819	1.482239	.850830
2018-05-31 13:07:26.000	4.666748	1.457520	.859985
2018-05-31 13:07:27.000	4.652710	1.478882	.834961
2018-05-31 13:07:28.000	4.645081	1.474609	.850220
2018-05-31 13:07:29.000	4.652405	1.467590	.865479
2018-05-31 13:07:30.000	4.641418	1.464233	.859375
2018-05-31 13:07:31.000	4.648438	1.436768	.835571
2018-05-31 13:07:32.000	4.624939	1.461487	.831299
2018-05-31 13:07:33.000	4.683533	1.463318	.815430
2018-05-31 13:07:34.000	4.714966	1.457520	.872803
2018-05-31 13:07:35.000	4.738159	1.468811	.850220
2018-05-31 13:07:36.000	4.714661	1.446533	.849915
2018-05-31 13:07:37.000	4.707947	1.460266	.834656
2018-05-31 13:07:38.000	4.683838	1.482544	.836487
2018-05-31 13:07:39.000	4.660034	1.455688	.836182
2018-05-31 13:07:40.000	4.721680	1.478271	.817566
2018-05-31 13:07:41.000	4.689636	1.440735	.835266
2018-05-31 13:07:42.000	4.622192	1.453247	.867004
2018-05-31 13:07:43.000	4.702148	1.468201	.864258
2018-05-31 13:07:44.000	4.656067	1.457520	.828857
2018-05-31 13:07:45.000	4.676819	1.458130	.828857
2018-05-31 13:07:46.000	4.627380	1.481628	.830078
2018-05-31 13:07:47.000	4.712524	1.487732	.842590
2018-05-31 13:07:48.000	4.708252	1.476440	.874939
2018-05-31 13:07:49.000	4.700012	1.466370	.847778
2018-05-31 13:07:50.000	4.641418	1.468811	.852051
2018-05-31 13:07:51.000	4.620972	1.471863	.841065
2018-05-31 13:07:52.000	4.694519	1.467896	.822144
2018-05-31 13:07:53.000	4.646912	1.477051	.833130
2018-05-31 13:07:54.000	4.638062	1.457214	.831604
2018-05-31 13:07:55.000	4.608459	1.466370	.848999
2018-05-31 13:07:56.000	4.624329	1.477661	.845032
2018-05-31 13:07:57.000	4.637451	1.461792	.826111
2018-05-31 13:07:58.000	4.653015	1.457520	.837097
2018-05-31 13:07:59.000	4.665527	1.473389	.836487
2018-05-31 13:08:00.000	4.660645	1.456604	.834045
2018-05-31 13:08:01.000	4.681396	1.461792	.837097
2018-05-31 13:08:02.000	4.645996	1.464233	.848999
2018-05-31 13:08:03.000	4.678040	1.472473	.835877
2018-05-31 13:08:04.000	4.685364	1.472473	.833435
2018-05-31 13:08:05.000	4.682312	1.468201	.846558
2018-05-31 13:08:06.000	4.666138	1.465759	.848694
2018-05-31 13:08:07.000	4.646912	1.445923	.846863
2018-05-31 13:08:08.000	4.652710	1.460876	.840454
2018-05-31 13:08:09.000	4.658813	1.439514	.843506
2018-05-31 13:08:10.000	4.642639	1.458130	.847778
2018-05-31 13:08:11.000	4.615784	1.452942	.856628
2018-05-31 13:08:12.000	4.637146	1.462402	.830078
2018-05-31 13:08:13.000	4.574280	1.483765	.852051
2018-05-31 13:08:14.000	4.602356	1.450806	.848694
2018-05-31 13:08:15.000	4.612122	1.468811	.846863
2018-05-31 13:08:16.000	4.626770	1.463318	.841370
2018-05-31 13:08:17.000	4.616394	1.464233	.874329
2018-05-31 13:08:18.000	4.679871	1.452332	.830078
2018-05-31 13:08:19.000	4.641724	1.492004	.857239
2018-05-31 13:08:20.000	4.689026	1.477356	.847168
2018-05-31 13:08:21.000	4.778137	1.452026	.838318
2018-05-31 13:08:22.000	4.701538	1.439819	.833130
2018-05-31 13:08:23.000	4.665833	1.456604	.834351
2018-05-31 13:08:24.000	4.680786	1.473694	.840149
2018-05-31 13:08:25.000	4.649048	1.446228	.838623
2018-05-31 13:08:26.000	4.678345	1.436462	.843201
2018-05-31 13:08:27.000	4.660339	1.431885	.856934
2018-05-31 13:08:28.000	4.620361	1.444702	.834961
2018-05-31 13:08:29.000	4.650879	1.466370	.843811
2018-05-31 13:08:30.000	4.708862	1.431274	.838928
2018-05-31 13:08:31.000	4.695740	1.460571	.848084
2018-05-31 13:08:32.000	4.660339	1.462097	.849304
2018-05-31 13:08:33.000	4.640198	1.465454	.837708
2018-05-31 13:08:34.000	4.611206	1.460571	.829773
2018-05-31 13:08:35.000	4.670410	1.465454	.840454
2018-05-31 13:08:36.000	4.686584	1.462402	.848084
2018-05-31 13:08:37.000	4.650269	1.471863	.844421
2018-05-31 13:08:38.000	4.645386	1.453247	.825501
2018-05-31 13:08:39.000	4.613647	1.466370	.853577
2018-05-31 13:08:40.000	4.632568	1.466370	.852356
2018-05-31 13:08:41.000	4.672546	1.485596	.851440
2018-05-31 13:08:42.000	4.692688	1.463623	.856323
2018-05-31 13:08:43.000	4.679260	1.459045	.841675
2018-05-31 13:08:44.000	4.653931	1.459351	.847168
2018-05-31 13:08:45.000	4.656372	1.466064	.852051
2018-05-31 13:08:46.000	4.631042	1.467896	.848694
2018-05-31 13:08:47.000	4.605408	1.460571	.846558
2018-05-31 13:08:48.000	4.648132	1.451111	.818787
2018-05-31 13:08:49.000	4.660339	1.452637	.825501
2018-05-31 13:08:50.000	4.631653	1.453247	.821533
2018-05-31 13:08:51.000	4.717712	1.466675	.872192
2018-05-31 13:08:52.000	4.740906	1.481018	.824280
2018-05-31 13:08:53.000	4.672546	1.454163	.829163
2018-05-31 13:08:54.000	4.655762	1.458130	.838013
2018-05-31 13:08:55.000	4.625549	1.457825	.865479
2018-05-31 13:08:56.000	4.585266	1.452637	.855103
2018-05-31 13:08:57.000	4.615173	1.466980	.838318
2018-05-31 13:08:58.000	4.644470	1.455688	.869446
2018-05-31 13:08:59.000	4.653931	1.445313	.843811
2018-05-31 13:09:00.000	4.655457	1.461182	.851746
2018-05-31 13:09:01.000	4.707336	1.474915	.828857
2018-05-31 13:09:02.000	4.673157	1.472778	.823059
2018-05-31 13:09:03.000	4.664001	1.465759	.836487
2018-05-31 13:09:04.000	4.664612	1.456909	.829468
2018-05-31 13:09:05.000	4.682922	1.441956	.821838
2018-05-31 13:09:06.000	4.631042	1.471558	.859375
2018-05-31 13:09:07.000	4.727783	1.475220	.838013
2018-05-31 13:09:08.000	4.623413	1.452026	.838623
2018-05-31 13:09:09.000	4.635620	1.470642	.867004
2018-05-31 13:09:10.000	4.635010	1.449585	.834961
2018-05-31 13:09:11.000	4.640198	1.452942	.824585
2018-05-31 13:09:12.000	4.723511	1.470337	.827026
2018-05-31 13:09:13.000	4.704285	1.470642	.856018
2018-05-31 13:09:14.000	4.674072	1.463928	.857239
2018-05-31 13:09:15.000	4.671021	1.455078	.849915
2018-05-31 13:09:16.000	4.675598	1.469727	.843811
2018-05-31 13:09:17.000	4.682922	1.461182	.844116
2018-05-31 13:09:18.000	4.682007	1.454468	.829468
2018-05-31 13:09:19.000	4.688110	1.466980	.859985
2018-05-31 13:09:20.000	4.662170	1.479492	.858460
2018-05-31 13:09:21.000	4.727478	1.482239	.837708
2018-05-31 13:09:22.000	4.643860	1.478577	.846252
2018-05-31 13:09:23.000	4.615479	1.477966	.854187
2018-05-31 13:09:24.000	4.659119	1.450195	.842896
2018-05-31 13:09:25.000	4.675598	1.436768	.851440
2018-05-31 13:09:26.000	4.642944	1.452637	.845947
2018-05-31 13:09:27.000	4.672546	1.443787	.838928
2018-05-31 13:09:28.000	4.665222	1.469116	.842590
2018-05-31 13:09:29.000	4.658813	1.479492	.842896
2018-05-31 13:09:30.000	4.722900	1.493835	.838623
2018-05-31 13:09:31.000	4.713135	1.481934	.862732
2018-05-31 13:09:32.000	4.693909	1.463318	.843506
2018-05-31 13:09:33.000	4.658813	1.458740	.833740
2018-05-31 13:09:34.000	4.638977	1.466980	.836182
2018-05-31 13:09:35.000	4.617310	1.456299	.844727
2018-05-31 13:09:36.000	4.703979	1.463623	.869446
2018-05-31 13:09:37.000	4.660339	1.475220	.871887
2018-05-31 13:09:38.000	4.629822	1.461487	.836487
2018-05-31 13:09:39.000	4.663086	1.483765	.846558
2018-05-31 13:09:40.000	4.703674	1.470947	.849915
2018-05-31 13:09:41.000	4.665833	1.458740	.842590
2018-05-31 13:09:42.000	4.646912	1.452332	.841980
2018-05-31 13:09:43.000	4.697876	1.465149	.825806
2018-05-31 13:09:44.000	4.654541	1.447449	.842285
2018-05-31 13:09:45.000	4.628296	1.481934	.856628
2018-05-31 13:09:46.000	4.656982	1.476746	.844727
2018-05-31 13:09:47.000	4.694824	1.467896	.829468
2018-05-31 13:09:48.000	4.712830	1.472473	.845032
2018-05-31 13:09:49.000	4.684753	1.479492	.830689
2018-05-31 13:09:50.000	4.700623	1.487732	.820618
2018-05-31 13:09:51.000	4.644165	1.468201	.827026
2018-05-31 13:09:52.000	4.635315	1.466675	.812378
2018-05-31 13:09:53.000	4.648132	1.444092	.852661
2018-05-31 13:09:54.000	4.685364	1.473999	.855713
2018-05-31 13:09:55.000	4.674072	1.470337	.831604
2018-05-31 13:09:56.000	4.712524	1.462402	.830383
2018-05-31 13:09:57.000	4.688110	1.452637	.847473
2018-05-31 13:09:58.000	4.669189	1.463623	.859985
2018-05-31 13:09:59.000	4.658813	1.482544	.849915
2018-05-31 13:10:00.000	4.675598	1.457520	.842896
2018-05-31 13:10:01.000	4.656677	1.460266	.841065
2018-05-31 13:10:02.000	4.631958	1.478577	.852661
2018-05-31 13:10:03.000	4.637756	1.454773	.834656
2018-05-31 13:10:04.000	4.654846	1.439209	.851440
2018-05-31 13:10:05.000	4.658508	1.455078	.844727
2018-05-31 13:10:06.000	4.711304	1.459656	.836792
2018-05-31 13:10:07.000	4.726563	1.462402	.847778
2018-05-31 13:10:08.000	4.725037	1.441040	.850830
2018-05-31 13:10:09.000	4.655457	1.466675	.840149
2018-05-31 13:10:10.000	4.675903	1.467590	.828247
2018-05-31 13:10:11.000	4.696045	1.461182	.832214
2018-05-31 13:10:12.000	4.649048	1.451111	.862122
2018-05-31 13:10:13.000	4.602051	1.444397	.835571
2018-05-31 13:10:14.000	4.696045	1.445007	.873413
2018-05-31 13:10:15.000	4.686279	1.454163	.858154
2018-05-31 13:10:16.000	4.702148	1.450806	.856628
2018-05-31 13:10:17.000	4.694214	1.445923	.820923
2018-05-31 13:10:18.000	4.665222	1.451721	.829773
2018-05-31 13:10:19.000	4.714661	1.449280	.844727
2018-05-31 13:10:20.000	4.676208	1.450195	.817261
2018-05-31 13:10:21.000	4.689636	1.470642	.830689
2018-05-31 13:10:22.000	4.636230	1.448059	.852966
2018-05-31 13:10:23.000	4.586792	1.459351	.831909
2018-05-31 13:10:24.000	4.640503	1.447449	.872192
2018-05-31 13:10:25.000	4.644470	1.473389	.822449
2018-05-31 13:10:26.000	4.642334	1.451416	.826721
2018-05-31 13:10:27.000	4.659729	1.469116	.841370
2018-05-31 13:10:28.000	4.641113	1.454468	.864258
2018-05-31 13:10:29.000	4.691467	1.454163	.837097
2018-05-31 13:10:30.000	4.608154	1.482239	.871887
2018-05-31 13:10:31.000	4.724731	1.447754	.857849
2018-05-31 13:10:32.000	4.700317	1.475220	.841370
2018-05-31 13:10:33.000	4.621277	1.473083	.851135
2018-05-31 13:10:34.000	4.644775	1.466980	.848694
2018-05-31 13:10:35.000	4.694519	1.460876	.836487
2018-05-31 13:10:36.000	4.672852	1.467896	.831909
2018-05-31 13:10:37.000	4.657288	1.466370	.848999
2018-05-31 13:10:38.000	4.682007	1.459656	.850525
2018-05-31 13:10:39.000	4.666748	1.469116	.843811
2018-05-31 13:10:40.000	4.675293	1.459045	.863037
2018-05-31 13:10:41.000	4.679871	1.480103	.850220
2018-05-31 13:10:42.000	4.658508	1.473083	.845947
2018-05-31 13:10:43.000	4.647217	1.447754	.836182
2018-05-31 13:10:44.000	4.563293	1.444397	.836487
2018-05-31 13:10:45.000	4.630127	1.452942	.830383
2018-05-31 13:10:46.000	4.607239	1.466675	.834045
2018-05-31 13:10:47.000	4.646301	1.492920	.852966
2018-05-31 13:10:48.000	4.671326	1.473083	.844116
2018-05-31 13:10:49.000	4.636230	1.465149	.879211
2018-05-31 13:10:50.000	4.621582	1.458740	.840454
2018-05-31 13:10:51.000	4.680176	1.493530	.828552
2018-05-31 13:10:52.000	4.625854	1.466675	.840149
2018-05-31 13:10:53.000	4.657288	1.467896	.833130
2018-05-31 13:10:54.000	4.700623	1.484070	.855713
2018-05-31 13:10:55.000	4.688416	1.469727	.831604
2018-05-31 13:10:56.000	4.682007	1.455688	.863037
2018-05-31 13:10:57.000	4.591980	1.487427	.863648
2018-05-31 13:10:58.000	4.685974	1.455383	.865173
2018-05-31 13:10:59.000	4.697266	1.446838	.860901
2018-05-31 13:11:00.000	4.670105	1.467590	.876770
2018-05-31 13:11:01.000	4.647522	1.491394	.848999
2018-05-31 13:11:02.000	4.618530	1.460266	.872192
2018-05-31 13:11:03.000	4.666138	1.469116	.844421
2018-05-31 13:11:04.000	4.671631	1.465759	.849915
2018-05-31 13:11:05.000	4.667664	1.449280	.826111
2018-05-31 13:11:06.000	4.666748	1.457214	.878296
2018-05-31 13:11:07.000	4.639893	1.475220	.836792
2018-05-31 13:11:08.000	4.686279	1.454468	.842285
2018-05-31 13:11:09.000	4.736633	1.457825	.853272
2018-05-31 13:11:10.000	4.763794	1.470947	.855103
2018-05-31 13:11:11.000	4.628601	1.498413	.828552
2018-05-31 13:11:12.000	4.678040	1.461792	.835266
2018-05-31 13:11:13.000	4.638977	1.470337	.864258
2018-05-31 13:11:14.000	4.714355	1.455078	.824280
2018-05-31 13:11:15.000	4.683533	1.432800	.822144
2018-05-31 13:11:16.000	4.657288	1.477966	.831299
2018-05-31 13:11:17.000	4.727478	1.460266	.843201
2018-05-31 13:11:18.000	4.594727	1.448059	.844727
2018-05-31 13:11:19.000	4.585876	1.475525	.833130
2018-05-31 13:11:20.000	4.622803	1.481323	.851135
2018-05-31 13:11:21.000	4.665527	1.451416	.844727
2018-05-31 13:11:22.000	4.613037	1.470947	.848084
2018-05-31 13:11:23.000	4.644470	1.449585	.860291
2018-05-31 13:11:24.000	4.691162	1.464844	.859985
2018-05-31 13:11:25.000	4.672546	1.448059	.831299
2018-05-31 13:11:26.000	4.645691	1.475525	.837097
2018-05-31 13:11:27.000	4.653320	1.491699	.871887
2018-05-31 13:11:28.000	4.681396	1.482849	.841675
2018-05-31 13:11:29.000	4.729004	1.489258	.815430
2018-05-31 13:11:30.000	4.661560	1.446838	.816956
2018-05-31 13:11:31.000	4.680176	1.438293	.847473
2018-05-31 13:11:32.000	4.682922	1.473389	.867920
2018-05-31 13:11:33.000	4.650879	1.461487	.842590
2018-05-31 13:11:34.000	4.695129	1.466064	.862732
2018-05-31 13:11:35.000	4.649353	1.475220	.844116
2018-05-31 13:11:36.000	4.660339	1.473694	.862427
2018-05-31 13:11:37.000	4.706116	1.471863	.839844
2018-05-31 13:11:38.000	4.710693	1.466675	.839233
2018-05-31 13:11:39.000	4.654236	1.473694	.848084
2018-05-31 13:11:40.000	4.654541	1.491089	.840454
2018-05-31 13:11:41.000	4.643250	1.451721	.823975
2018-05-31 13:11:42.000	4.620667	1.475525	.842590
2018-05-31 13:11:43.000	4.633484	1.470337	.859985
2018-05-31 13:11:44.000	4.626160	1.434937	.860291
2018-05-31 13:11:45.000	4.702148	1.475830	.834656
2018-05-31 13:11:46.000	4.708862	1.457825	.833435
2018-05-31 13:11:47.000	4.713135	1.436768	.841370
2018-05-31 13:11:48.000	4.661560	1.456299	.834961
2018-05-31 13:11:49.000	4.702454	1.442566	.843201
2018-05-31 13:11:50.000	4.651489	1.487427	.828247
2018-05-31 13:11:51.000	4.625244	1.460876	.848389
2018-05-31 13:11:52.000	4.691467	1.469116	.864258
2018-05-31 13:11:53.000	4.701843	1.454163	.870361
2018-05-31 13:11:54.000	4.680176	1.452942	.846863
2018-05-31 13:11:55.000	4.629517	1.469421	.845032
2018-05-31 13:11:56.000	4.688416	1.445923	.864868
2018-05-31 13:11:57.000	4.663086	1.477661	.832825
2018-05-31 13:11:58.000	4.661560	1.457214	.837708
2018-05-31 13:11:59.000	4.692078	1.466064	.880432
2018-05-31 13:12:00.000	4.690857	1.469727	.869446
2018-05-31 13:12:01.000	4.729309	1.433716	.862732
2018-05-31 13:12:02.000	4.760742	1.455078	.862732
2018-05-31 13:12:03.000	4.658203	1.440430	.817261
2018-05-31 13:12:04.000	4.651794	1.460571	.829163
2018-05-31 13:12:05.000	4.671326	1.466980	.820618
2018-05-31 13:12:06.000	4.645386	1.472778	.837402
2018-05-31 13:12:07.000	4.716187	1.461182	.847778
2018-05-31 13:12:08.000	4.668579	1.458740	.825501
2018-05-31 13:12:09.000	4.672546	1.453857	.860291
2018-05-31 13:12:10.000	4.692688	1.478271	.847778
2018-05-31 13:12:11.000	4.657593	1.479797	.845032
2018-05-31 13:12:12.000	4.687805	1.452942	.836487
2018-05-31 13:12:13.000	4.722900	1.446533	.830689
2018-05-31 13:12:14.000	4.698792	1.442566	.839539
2018-05-31 13:12:15.000	4.700928	1.451721	.861206
2018-05-31 13:12:16.000	4.660034	1.458435	.847778
2018-05-31 13:12:17.000	4.645081	1.467285	.837097
2018-05-31 13:12:18.000	4.702454	1.465759	.852661
2018-05-31 13:12:19.000	4.713135	1.469727	.874634
2018-05-31 13:12:20.000	4.630737	1.455688	.853882
2018-05-31 13:12:21.000	4.665527	1.467590	.832825
2018-05-31 13:12:22.000	4.709167	1.444397	.838623
2018-05-31 13:12:23.000	4.694519	1.466675	.841065
2018-05-31 13:12:24.000	4.685364	1.491699	.835877
2018-05-31 13:12:25.000	4.698486	1.454773	.855408
2018-05-31 13:12:26.000	4.692993	1.466675	.846252
2018-05-31 13:12:27.000	4.664917	1.447754	.866394
2018-05-31 13:12:28.000	4.716797	1.488647	.855408
2018-05-31 13:12:29.000	4.702454	1.473389	.860291
2018-05-31 13:12:30.000	4.611511	1.458740	.819702
2018-05-31 13:12:31.000	4.623718	1.463623	.853577
2018-05-31 13:12:32.000	4.605713	1.476135	.854492
2018-05-31 13:12:33.000	4.680176	1.469727	.856628
2018-05-31 13:12:34.000	4.679260	1.458130	.843811
2018-05-31 13:12:35.000	4.663086	1.491394	.855713
2018-05-31 13:12:36.000	4.660645	1.489563	.847168
2018-05-31 13:12:37.000	4.661255	1.463013	.863037
2018-05-31 13:12:38.000	4.662170	1.482849	.840149
2018-05-31 13:12:39.000	4.673462	1.444092	.857544
2018-05-31 13:12:40.000	4.671631	1.459961	.849304
2018-05-31 13:12:41.000	4.597168	1.470947	.830994
2018-05-31 13:12:42.000	4.622803	1.455688	.838318
2018-05-31 13:12:43.000	4.627991	1.482849	.835571
2018-05-31 13:12:44.000	4.662170	1.472168	.853882
2018-05-31 13:12:45.000	4.682007	1.457520	.842896
2018-05-31 13:12:46.000	4.672241	1.451416	.846558
2018-05-31 13:12:47.000	4.643555	1.479797	.847473
2018-05-31 13:12:48.000	4.718323	1.455383	.828247
2018-05-31 13:12:49.000	4.690552	1.466370	.831909
2018-05-31 13:12:50.000	4.753723	1.455688	.855103
2018-05-31 13:12:51.000	4.674377	1.454163	.848999
2018-05-31 13:12:52.000	4.654236	1.459961	.845337
2018-05-31 13:12:53.000	4.614563	1.477966	.838013
2018-05-31 13:12:54.000	4.676819	1.466980	.852966
2018-05-31 13:12:55.000	4.740601	1.452942	.834656
2018-05-31 13:12:56.000	4.678040	1.459351	.826111
2018-05-31 13:12:57.000	4.666138	1.463013	.870361
2018-05-31 13:12:58.000	4.676208	1.452637	.856323
2018-05-31 13:12:59.000	4.634094	1.471252	.840454
2018-05-31 13:13:00.000	4.620972	1.481628	.834656
2018-05-31 13:13:01.000	4.649048	1.467285	.865784
2018-05-31 13:13:02.000	4.645691	1.468506	.829163
2018-05-31 13:13:03.000	4.655762	1.484680	.832825
2018-05-31 13:13:04.000	4.671936	1.453857	.846252
2018-05-31 13:13:05.000	4.717712	1.439514	.882568
2018-05-31 13:13:06.000	4.661255	1.460266	.870056
2018-05-31 13:13:07.000	4.668274	1.464844	.869751
2018-05-31 13:13:08.000	4.674683	1.473389	.838013
2018-05-31 13:13:09.000	4.674072	1.461487	.849609
2018-05-31 13:13:10.000	4.718018	1.455383	.837402
2018-05-31 13:13:11.000	4.675293	1.452026	.856323
2018-05-31 13:13:12.000	4.648743	1.465454	.856323
2018-05-31 13:13:13.000	4.659119	1.473083	.840149
2018-05-31 13:13:14.000	4.667969	1.443481	.855103
2018-05-31 13:13:15.000	4.617310	1.456299	.834045
2018-05-31 13:13:16.000	4.642334	1.441345	.845947
2018-05-31 13:13:17.000	4.680481	1.464233	.835266
2018-05-31 13:13:18.000	4.653931	1.470947	.838623
2018-05-31 13:13:19.000	4.652100	1.459045	.860596
2018-05-31 13:13:20.000	4.745483	1.448669	.822754
2018-05-31 13:13:21.000	4.726257	1.460266	.831604
2018-05-31 13:13:22.000	4.691772	1.459045	.837402
2018-05-31 13:13:23.000	4.668274	1.434937	.828247
2018-05-31 13:13:24.000	4.730530	1.479797	.833130
2018-05-31 13:13:25.000	4.699402	1.482849	.832214
2018-05-31 13:13:26.000	4.681091	1.478577	.832520
2018-05-31 13:13:27.000	4.689636	1.463013	.840454
2018-05-31 13:13:28.000	4.701538	1.476135	.856018
2018-05-31 13:13:29.000	4.653015	1.453857	.839844
2018-05-31 13:13:30.000	4.626770	1.463623	.840149
2018-05-31 13:13:31.000	4.693604	1.434631	.852966
2018-05-31 13:13:32.000	4.639893	1.447754	.834351
2018-05-31 13:13:33.000	4.616394	1.465149	.851135
2018-05-31 13:13:34.000	4.705200	1.481018	.854797
2018-05-31 13:13:35.000	4.718323	1.467590	.840149
2018-05-31 13:13:36.000	4.713440	1.469421	.828857
2018-05-31 13:13:37.000	4.714355	1.450806	.819702
2018-05-31 13:13:38.000	4.693298	1.466980	.836182
2018-05-31 13:13:39.000	4.710388	1.439514	.828857
2018-05-31 13:13:40.000	4.671631	1.458740	.854797
2018-05-31 13:13:41.000	4.649963	1.469421	.851135
2018-05-31 13:13:42.000	4.710388	1.469116	.846863
2018-05-31 13:13:43.000	4.646912	1.484985	.833435
2018-05-31 13:13:44.000	4.628296	1.472778	.856628
2018-05-31 13:13:45.000	4.634399	1.475830	.859680
2018-05-31 13:13:46.000	4.694824	1.455078	.850525
2018-05-31 13:13:47.000	4.745789	1.464233	.828857
2018-05-31 13:13:48.000	4.720764	1.469421	.841370
2018-05-31 13:13:49.000	4.690857	1.479187	.862122
2018-05-31 13:13:50.000	4.736023	1.481934	.840149
2018-05-31 13:13:51.000	4.714966	1.450806	.838318
2018-05-31 13:13:52.000	4.710999	1.461487	.839844
2018-05-31 13:13:53.000	4.694824	1.464844	.834961
2018-05-31 13:13:54.000	4.720154	1.473083	.866699
2018-05-31 13:13:55.000	4.733582	1.481934	.818787
2018-05-31 13:13:56.000	4.651794	1.467896	.820313
2018-05-31 13:13:57.000	4.726257	1.461487	.909424
2018-05-31 13:13:58.000	4.737244	1.461792	.856323
2018-05-31 13:13:59.000	4.746399	1.473389	.848999
2018-05-31 13:14:00.000	4.719543	1.454773	.841370
2018-05-31 13:14:01.000	4.728394	1.447449	.841370
2018-05-31 13:14:02.000	4.663086	1.455994	.854492
2018-05-31 13:14:03.000	4.682617	1.470032	.840149
2018-05-31 13:14:04.000	4.732361	1.461792	.847473
2018-05-31 13:14:05.000	4.747009	1.465149	.876770
2018-05-31 13:14:06.000	4.708252	1.454773	.833740
2018-05-31 13:14:07.000	4.678955	1.469116	.827332
2018-05-31 13:14:08.000	4.693298	1.432190	.858460
2018-05-31 13:14:09.000	4.664001	1.468506	.880127
2018-05-31 13:14:10.000	4.654846	1.464844	.865173
2018-05-31 13:14:11.000	4.660339	1.448059	.841675
2018-05-31 13:14:12.000	4.736633	1.472778	.844727
2018-05-31 13:14:13.000	4.635620	1.478271	.846863
2018-05-31 13:14:14.000	4.704895	1.481323	.834045
2018-05-31 13:14:15.000	4.656372	1.470337	.848694
2018-05-31 13:14:16.000	4.695435	1.486816	.832520
2018-05-31 13:14:17.000	4.721680	1.468201	.839844
2018-05-31 13:14:18.000	4.596863	1.451721	.852051
2018-05-31 13:14:19.000	4.685974	1.460876	.846252
2018-05-31 13:14:20.000	4.664612	1.457825	.823669
2018-05-31 13:14:21.000	4.701233	1.463928	.861816
2018-05-31 13:14:22.000	4.721375	1.459656	.851135
2018-05-31 13:14:23.000	4.699097	1.460876	.852051
2018-05-31 13:14:24.000	4.677124	1.438599	.861511
2018-05-31 13:14:25.000	4.690857	1.464233	.842590
2018-05-31 13:14:26.000	4.691162	1.460266	.848694
2018-05-31 13:14:27.000	4.698792	1.443787	.838318
2018-05-31 13:14:28.000	4.637756	1.448669	.817261
2018-05-31 13:14:29.000	4.653320	1.470337	.819092
2018-05-31 13:14:30.000	4.651794	1.466675	.818787
2018-05-31 13:14:31.000	4.619141	1.447754	.856323
2018-05-31 13:14:32.000	4.638672	1.492004	.861206
2018-05-31 13:14:33.000	4.712830	1.472473	.872803
2018-05-31 13:14:34.000	4.664612	1.467285	.887756
2018-05-31 13:14:35.000	4.617004	1.462708	.845337
2018-05-31 13:14:36.000	4.707947	1.452637	.851746
2018-05-31 13:14:37.000	4.660339	1.457520	.849304
2018-05-31 13:14:38.000	4.742126	1.441040	.865479
2018-05-31 13:14:39.000	4.714050	1.458130	.842285
2018-05-31 13:14:40.000	4.658508	1.464844	.817261
2018-05-31 13:14:41.000	4.676208	1.495361	.832520
2018-05-31 13:14:42.000	4.686584	1.466980	.842285
2018-05-31 13:14:43.000	4.641113	1.461792	.840759
2018-05-31 13:14:44.000	4.643860	1.455994	.848999
2018-05-31 13:14:45.000	4.620972	1.464539	.837402
2018-05-31 13:14:46.000	4.681396	1.470642	.867920
2018-05-31 13:14:47.000	4.740601	1.452942	.845032
2018-05-31 13:14:48.000	4.757690	1.466064	.841980
2018-05-31 13:14:49.000	4.739990	1.443787	.836792
2018-05-31 13:14:50.000	4.666748	1.444702	.836792
2018-05-31 13:14:51.000	4.694519	1.470947	.827026
2018-05-31 13:14:52.000	4.712219	1.456604	.854492
2018-05-31 13:14:53.000	4.729614	1.463928	.825501
2018-05-31 13:14:54.000	4.715271	1.442566	.845642
2018-05-31 13:14:55.000	4.718323	1.436462	.855713
2018-05-31 13:14:56.000	4.678345	1.451721	.860291
2018-05-31 13:14:57.000	4.689026	1.456299	.845337
2018-05-31 13:14:58.000	4.701538	1.467896	.846252
2018-05-31 13:14:59.000	4.729919	1.459656	.828552
2018-05-31 13:15:00.000	4.720764	1.460571	.824890
2018-05-31 13:15:01.000	4.684143	1.477051	.812378
2018-05-31 13:15:02.000	4.699097	1.447144	.832825
2018-05-31 13:15:03.000	4.679260	1.475830	.851746
2018-05-31 13:15:04.000	4.702759	1.467590	.853577
2018-05-31 13:15:05.000	4.690857	1.458435	.848389
2018-05-31 13:15:06.000	4.711304	1.481628	.850220
2018-05-31 13:15:07.000	4.701843	1.455688	.826721
2018-05-31 13:15:08.000	4.646912	1.451111	.833435
2018-05-31 13:15:09.000	4.739380	1.462097	.858460
2018-05-31 13:15:10.000	4.651794	1.465454	.858765
2018-05-31 13:15:11.000	4.626465	1.477356	.834961
2018-05-31 13:15:12.000	4.606934	1.477051	.848999
2018-05-31 13:15:13.000	4.659119	1.470642	.858154
2018-05-31 13:15:14.000	4.672241	1.467896	.860291
2018-05-31 13:15:15.000	4.642029	1.450500	.837097
2018-05-31 13:15:16.000	4.693604	1.451416	.841980
2018-05-31 13:15:17.000	4.656372	1.466675	.830994
2018-05-31 13:15:18.000	4.644470	1.469421	.858765
2018-05-31 13:15:19.000	4.642029	1.482849	.850525
2018-05-31 13:15:20.000	4.649963	1.455994	.857239
2018-05-31 13:15:21.000	4.687500	1.452026	.857239
2018-05-31 13:15:22.000	4.669495	1.461182	.845642
2018-05-31 13:15:23.000	4.626465	1.453247	.832214
2018-05-31 13:15:24.000	4.646912	1.470947	.868530
2018-05-31 13:15:25.000	4.692993	1.451721	.834961
2018-05-31 13:15:26.000	4.680176	1.475525	.871277
2018-05-31 13:15:27.000	4.695129	1.466064	.861206
2018-05-31 13:15:28.000	4.655457	1.461487	.845947
2018-05-31 13:15:29.000	4.726868	1.474915	.853272
2018-05-31 13:15:30.000	4.700623	1.473999	.851440
2018-05-31 13:15:31.000	4.679260	1.485901	.843201
2018-05-31 13:15:32.000	4.656982	1.448364	.844421
2018-05-31 13:15:33.000	4.639587	1.473083	.838928
2018-05-31 13:15:34.000	4.683533	1.443787	.836487
2018-05-31 13:15:35.000	4.695740	1.456299	.856018
2018-05-31 13:15:36.000	4.676514	1.470947	.842896
2018-05-31 13:15:37.000	4.700623	1.483459	.866394
2018-05-31 13:15:38.000	4.621277	1.466675	.853272
2018-05-31 13:15:39.000	4.692688	1.458435	.854797
2018-05-31 13:15:40.000	4.649048	1.476135	.835266
2018-05-31 13:15:41.000	4.644470	1.438293	.832520
2018-05-31 13:15:42.000	4.674377	1.468201	.839233
2018-05-31 13:15:43.000	4.695435	1.476440	.818176
2018-05-31 13:15:44.000	4.731445	1.456604	.850830
2018-05-31 13:15:45.000	4.623413	1.456604	.847778
2018-05-31 13:15:46.000	4.715271	1.467896	.814819
2018-05-31 13:15:47.000	4.703979	1.454468	.850830
2018-05-31 13:15:48.000	4.683228	1.442566	.865173
2018-05-31 13:15:49.000	4.674683	1.474609	.841065
2018-05-31 13:15:50.000	4.609375	1.464233	.856018
2018-05-31 13:15:51.000	4.664307	1.479797	.842896
2018-05-31 13:15:52.000	4.707947	1.449280	.843201
2018-05-31 13:15:53.000	4.698792	1.462097	.844116
2018-05-31 13:15:54.000	4.701538	1.468201	.837402
2018-05-31 13:15:55.000	4.665222	1.446228	.842590
2018-05-31 13:15:56.000	4.723816	1.457214	.849304
2018-05-31 13:15:57.000	4.659424	1.456604	.865479
2018-05-31 13:15:58.000	4.674988	1.466064	.872803
2018-05-31 13:15:59.000	4.684753	1.457214	.838318
2018-05-31 13:16:00.000	4.696045	1.494141	.834351
2018-05-31 13:16:01.000	4.663696	1.463623	.816650
2018-05-31 13:16:02.000	4.721069	1.489868	.820618
2018-05-31 13:16:03.000	4.736633	1.445313	.853272
2018-05-31 13:16:04.000	4.685059	1.459961	.852966
2018-05-31 13:16:05.000	4.649658	1.458740	.854492
2018-05-31 13:16:06.000	4.688721	1.431580	.845947
2018-05-31 13:16:07.000	4.680481	1.445923	.851746
2018-05-31 13:16:08.000	4.649353	1.463623	.829773
2018-05-31 13:16:09.000	4.707642	1.488037	.840454
2018-05-31 13:16:10.000	4.656982	1.468811	.811768
2018-05-31 13:16:11.000	4.680176	1.465454	.863648
2018-05-31 13:16:12.000	4.715576	1.449280	.837708
2018-05-31 13:16:13.000	4.715271	1.455688	.840759
2018-05-31 13:16:14.000	4.685059	1.468506	.842590
2018-05-31 13:16:15.000	4.725037	1.471252	.842590
2018-05-31 13:16:16.000	4.763184	1.442261	.818481
2018-05-31 13:16:17.000	4.723511	1.458435	.845032
2018-05-31 13:16:18.000	4.701233	1.430969	.846863
2018-05-31 13:16:19.000	4.710388	1.464844	.836792
2018-05-31 13:16:20.000	4.708862	1.479492	.808716
2018-05-31 13:16:21.000	4.673462	1.477661	.838623
2018-05-31 13:16:22.000	4.677124	1.431580	.833130
2018-05-31 13:16:23.000	4.643555	1.464539	.848389
2018-05-31 13:16:24.000	4.679871	1.453552	.849915
2018-05-31 13:16:25.000	4.711304	1.467285	.823975
2018-05-31 13:16:26.000	4.698181	1.450806	.838623
2018-05-31 13:16:27.000	4.694824	1.474915	.861511
2018-05-31 13:16:28.000	4.672852	1.463623	.852661
2018-05-31 13:16:29.000	4.714355	1.451416	.822449
2018-05-31 13:16:30.000	4.673462	1.463623	.832214
2018-05-31 13:16:31.000	4.643555	1.458435	.838928
2018-05-31 13:16:32.000	4.638977	1.464233	.857544
2018-05-31 13:16:33.000	4.621582	1.468506	.857544
2018-05-31 13:16:34.000	4.689941	1.446228	.860901
2018-05-31 13:16:35.000	4.661865	1.459961	.845947
2018-05-31 13:16:36.000	4.645081	1.443176	.853272
2018-05-31 13:16:37.000	4.708557	1.451416	.854492
2018-05-31 13:16:38.000	4.712524	1.478577	.854492
2018-05-31 13:16:39.000	4.642029	1.467896	.845032
2018-05-31 13:16:40.000	4.655762	1.485291	.840454
2018-05-31 13:16:41.000	4.703674	1.437378	.849609
2018-05-31 13:16:42.000	4.747314	1.463928	.842285
2018-05-31 13:16:43.000	4.727783	1.477051	.848694
2018-05-31 13:16:44.000	4.688110	1.487122	.869751
2018-05-31 13:16:45.000	4.646606	1.462097	.854492
2018-05-31 13:16:46.000	4.658813	1.440125	.874939
2018-05-31 13:16:47.000	4.658203	1.451416	.839844
2018-05-31 13:16:48.000	4.681702	1.439209	.854492
2018-05-31 13:16:49.000	4.635620	1.472168	.856934
2018-05-31 13:16:50.000	4.698792	1.472168	.828552
2018-05-31 13:16:51.000	4.713745	1.455688	.841675
2018-05-31 13:16:52.000	4.680786	1.459351	.838318
2018-05-31 13:16:53.000	4.670715	1.452942	.846252
2018-05-31 13:16:54.000	4.696045	1.461792	.861511
2018-05-31 13:16:55.000	4.702759	1.448669	.857239
2018-05-31 13:16:56.000	4.641724	1.455383	.840454
2018-05-31 13:16:57.000	4.675293	1.470032	.848694
2018-05-31 13:16:58.000	4.616699	1.460876	.843506
2018-05-31 13:16:59.000	4.639893	1.455383	.843811
2018-05-31 13:17:00.000	4.668884	1.449280	.863648
2018-05-31 13:17:01.000	4.651184	1.461487	.843201
2018-05-31 13:17:02.000	4.625854	1.466370	.835266
2018-05-31 13:17:03.000	4.658813	1.466064	.828857
2018-05-31 13:17:04.000	4.726563	1.445618	.859985
2018-05-31 13:17:05.000	4.673157	1.443481	.846252
2018-05-31 13:17:06.000	4.667053	1.475220	.830383
2018-05-31 13:17:07.000	4.645996	1.458130	.855103
2018-05-31 13:17:08.000	4.627991	1.455383	.857849
2018-05-31 13:17:09.000	4.656372	1.455383	.868225
2018-05-31 13:17:10.000	4.677734	1.459045	.842896
2018-05-31 13:17:11.000	4.613953	1.462402	.834656
2018-05-31 13:17:12.000	4.655762	1.454163	.812378
2018-05-31 13:17:13.000	4.644775	1.456909	.843506
2018-05-31 13:17:14.000	4.645691	1.459351	.845032
2018-05-31 13:17:15.000	4.685669	1.441650	.839233
2018-05-31 13:17:16.000	4.662170	1.463623	.846863
2018-05-31 13:17:17.000	4.636230	1.469116	.839844
2018-05-31 13:17:18.000	4.701233	1.485901	.835571
2018-05-31 13:17:19.000	4.682007	1.452332	.834961
2018-05-31 13:17:20.000	4.663391	1.494141	.832520
2018-05-31 13:17:21.000	4.687805	1.480713	.876465
2018-05-31 13:17:22.000	4.665222	1.465759	.847778
2018-05-31 13:17:23.000	4.577026	1.469116	.834961
2018-05-31 13:17:24.000	4.634094	1.478882	.843201
2018-05-31 13:17:25.000	4.615173	1.474915	.848999
2018-05-31 13:17:26.000	4.671021	1.459656	.850830
2018-05-31 13:17:27.000	4.635315	1.458130	.858154
2018-05-31 13:17:28.000	4.639893	1.465149	.835266
2018-05-31 13:17:29.000	4.668274	1.471558	.846863
2018-05-31 13:17:30.000	4.642639	1.460266	.840454
2018-05-31 13:17:31.000	4.714050	1.473694	.857544
2018-05-31 13:17:32.000	4.688416	1.473694	.845032
2018-05-31 13:17:33.000	4.684448	1.473389	.846252
2018-05-31 13:17:34.000	4.728394	1.464233	.858765
2018-05-31 13:17:35.000	4.730225	1.455688	.854797
2018-05-31 13:17:36.000	4.715271	1.448059	.848389
2018-05-31 13:17:37.000	4.694824	1.467896	.863037
2018-05-31 13:17:38.000	4.743347	1.444397	.841370
2018-05-31 13:17:39.000	4.599609	1.462097	.846252
2018-05-31 13:17:40.000	4.657288	1.459656	.821228
2018-05-31 13:17:41.000	4.652710	1.453857	.852661
2018-05-31 13:17:42.000	4.672852	1.438293	.863648
2018-05-31 13:17:43.000	4.678345	1.467590	.848694
2018-05-31 13:17:44.000	4.672241	1.452332	.845642
2018-05-31 13:17:45.000	4.656982	1.459656	.869141
2018-05-31 13:17:46.000	4.617920	1.445618	.861511
2018-05-31 13:17:47.000	4.700012	1.448059	.852661
2018-05-31 13:17:48.000	4.654846	1.471863	.859680
2018-05-31 13:17:49.000	4.662476	1.453247	.839539
2018-05-31 13:17:50.000	4.647217	1.464233	.830994
2018-05-31 13:17:51.000	4.649658	1.476440	.839233
2018-05-31 13:17:52.000	4.658813	1.453552	.843201
2018-05-31 13:17:53.000	4.624939	1.464233	.841675
2018-05-31 13:17:54.000	4.677124	1.460571	.856934
2018-05-31 13:17:55.000	4.674988	1.462402	.874939
2018-05-31 13:17:56.000	4.587097	1.450806	.839233
2018-05-31 13:17:57.000	4.665833	1.455078	.838318
2018-05-31 13:17:58.000	4.675598	1.481934	.834961
2018-05-31 13:17:59.000	4.671326	1.471558	.843506
2018-05-31 13:18:00.000	4.714050	1.448669	.858765
2018-05-31 13:18:01.000	4.702759	1.460876	.842285
2018-05-31 13:18:02.000	4.682007	1.445923	.848999
2018-05-31 13:18:03.000	4.704285	1.427307	.836792
2018-05-31 13:18:04.000	4.705811	1.460571	.857239
2018-05-31 13:18:05.000	4.743042	1.428223	.859985
2018-05-31 13:18:06.000	4.700623	1.433716	.846252
2018-05-31 13:18:07.000	4.644165	1.441650	.845337
2018-05-31 13:18:08.000	4.680786	1.480103	.852661
2018-05-31 13:18:09.000	4.616394	1.465149	.846558
2018-05-31 13:18:10.000	4.705811	1.470032	.869141
2018-05-31 13:18:11.000	4.670410	1.441345	.854492
2018-05-31 13:18:12.000	4.621277	1.483765	.829468
2018-05-31 13:18:13.000	4.682007	1.442261	.851746
2018-05-31 13:18:14.000	4.644165	1.447144	.843811
2018-05-31 13:18:15.000	4.699402	1.464844	.846863
2018-05-31 13:18:16.000	4.699097	1.455994	.848999
2018-05-31 13:18:17.000	4.656372	1.484375	.853882
2018-05-31 13:18:18.000	4.683838	1.456604	.859375
2018-05-31 13:18:19.000	4.697876	1.455688	.854492
2018-05-31 13:18:20.000	4.682312	1.467285	.837097
2018-05-31 13:18:21.000	4.667053	1.447449	.843506
2018-05-31 13:18:22.000	4.642029	1.459351	.866089
2018-05-31 13:18:23.000	4.637756	1.461792	.821838
2018-05-31 13:18:24.000	4.676514	1.466980	.827942
2018-05-31 13:18:25.000	4.644470	1.437378	.856934
2018-05-31 13:18:26.000	4.639587	1.471863	.836487
2018-05-31 13:18:27.000	4.680481	1.473389	.831604
2018-05-31 13:18:28.000	4.673157	1.448669	.846252
2018-05-31 13:18:29.000	4.632568	1.442261	.861206
2018-05-31 13:18:30.000	4.656677	1.472778	.848389
2018-05-31 13:18:31.000	4.677124	1.494141	.838623
2018-05-31 13:18:32.000	4.710083	1.450500	.853577
2018-05-31 13:18:33.000	4.692078	1.455688	.852661
2018-05-31 13:18:34.000	4.688110	1.446533	.825195
2018-05-31 13:18:35.000	4.652710	1.485596	.822754
2018-05-31 13:18:36.000	4.708252	1.448364	.870667
2018-05-31 13:18:37.000	4.730225	1.463623	.850220
2018-05-31 13:18:38.000	4.678650	1.460266	.830994
2018-05-31 13:18:39.000	4.686890	1.462402	.831604
2018-05-31 13:18:40.000	4.651794	1.455688	.859070
2018-05-31 13:18:41.000	4.693298	1.455994	.875244
2018-05-31 13:18:42.000	4.692383	1.458435	.848999
2018-05-31 13:18:43.000	4.634705	1.476746	.858154
2018-05-31 13:18:44.000	4.669800	1.445007	.852661
2018-05-31 13:18:45.000	4.650269	1.453247	.870667
2018-05-31 13:18:46.000	4.701843	1.426392	.834656
2018-05-31 13:18:47.000	4.718018	1.441956	.846863
2018-05-31 13:18:48.000	4.610901	1.464233	.846863
2018-05-31 13:18:49.000	4.709167	1.455383	.843201
2018-05-31 13:18:50.000	4.678955	1.451721	.852661
2018-05-31 13:18:51.000	4.602051	1.442261	.847168
2018-05-31 13:18:52.000	4.642334	1.483765	.845947
2018-05-31 13:18:53.000	4.704285	1.480103	.881348
2018-05-31 13:18:54.000	4.691467	1.444092	.874634
2018-05-31 13:18:55.000	4.719238	1.476135	.853577
2018-05-31 13:18:56.000	4.717102	1.475220	.835877
2018-05-31 13:18:57.000	4.668579	1.464844	.844727
2018-05-31 13:18:58.000	4.714355	1.456909	.827026
2018-05-31 13:18:59.000	4.683838	1.466370	.827942
2018-05-31 13:19:00.000	4.608765	1.472778	.852051
2018-05-31 13:19:01.000	4.653015	1.485901	.857849
2018-05-31 13:19:02.000	4.644775	1.460571	.861206
2018-05-31 13:19:03.000	4.673767	1.483154	.882874
2018-05-31 13:19:04.000	4.712219	1.451111	.864563
2018-05-31 13:19:05.000	4.683533	1.493530	.846558
2018-05-31 13:19:06.000	4.682312	1.457825	.849609
2018-05-31 13:19:07.000	4.692993	1.468506	.848999
2018-05-31 13:19:08.000	4.651794	1.463623	.830689
2018-05-31 13:19:09.000	4.668274	1.480713	.841065
2018-05-31 13:19:10.000	4.593506	1.468811	.841980
2018-05-31 13:19:11.000	4.654541	1.446838	.865173
2018-05-31 13:19:12.000	4.664001	1.461792	.840149
2018-05-31 13:19:13.000	4.661255	1.460266	.846863
2018-05-31 13:19:14.000	4.653320	1.476746	.853272
2018-05-31 13:19:15.000	4.666443	1.461182	.855713
2018-05-31 13:19:16.000	4.661560	1.443787	.815430
2018-05-31 13:19:17.000	4.636536	1.448975	.838623
2018-05-31 13:19:18.000	4.638367	1.453247	.848999
2018-05-31 13:19:19.000	4.698792	1.460266	.848694
2018-05-31 13:19:20.000	4.652405	1.455688	.837097
2018-05-31 13:19:21.000	4.666443	1.452637	.861511
2018-05-31 13:19:22.000	4.658203	1.464539	.844421
2018-05-31 13:19:23.000	4.597168	1.456299	.856018
2018-05-31 13:19:24.000	4.649048	1.460876	.843201
2018-05-31 13:19:25.000	4.596252	1.477051	.865784
2018-05-31 13:19:26.000	4.628906	1.446533	.847473
2018-05-31 13:19:27.000	4.654846	1.442871	.839844
2018-05-31 13:19:28.000	4.652710	1.479797	.834351
2018-05-31 13:19:29.000	4.651489	1.468506	.857849
2018-05-31 13:19:30.000	4.670105	1.473694	.855103
2018-05-31 13:19:31.000	4.656982	1.468811	.852661
2018-05-31 13:19:32.000	4.643860	1.477966	.849304
2018-05-31 13:19:33.000	4.644470	1.452637	.862732
2018-05-31 13:19:34.000	4.644470	1.447449	.841980
2018-05-31 13:19:35.000	4.653625	1.457520	.864868
2018-05-31 13:19:36.000	4.642029	1.465149	.842896
2018-05-31 13:19:37.000	4.633789	1.468201	.861816
2018-05-31 13:19:38.000	4.633179	1.461182	.832520
2018-05-31 13:19:39.000	4.674072	1.453857	.859985
2018-05-31 13:19:40.000	4.660645	1.455994	.861206
2018-05-31 13:19:41.000	4.714661	1.459656	.841980
2018-05-31 13:19:42.000	4.709167	1.461792	.842285
2018-05-31 13:19:43.000	4.703369	1.450500	.833740
2018-05-31 13:19:44.000	4.704285	1.429138	.853882
2018-05-31 13:19:45.000	4.679871	1.460266	.862732
2018-05-31 13:19:46.000	4.670410	1.472168	.835266
2018-05-31 13:19:47.000	4.654541	1.457825	.844116
2018-05-31 13:19:48.000	4.632568	1.446838	.850525
2018-05-31 13:19:49.000	4.699097	1.484985	.854492
2018-05-31 13:19:50.000	4.680481	1.471252	.865479
2018-05-31 13:19:51.000	4.718933	1.474915	.849915
2018-05-31 13:19:52.000	4.697266	1.496887	.867310
2018-05-31 13:19:53.000	4.683838	1.460876	.852966
2018-05-31 13:19:54.000	4.667358	1.447144	.840759
2018-05-31 13:19:55.000	4.688721	1.461182	.855103
2018-05-31 13:19:56.000	4.663696	1.440430	.824280
2018-05-31 13:19:57.000	4.663086	1.467285	.837402
2018-05-31 13:19:58.000	4.631348	1.430054	.835571
2018-05-31 13:19:59.000	4.642639	1.423950	.874939
2018-05-31 13:20:00.000	4.699707	1.466675	.855103
2018-05-31 13:20:01.000	4.702454	1.471252	.847168
2018-05-31 13:20:02.000	4.658813	1.478882	.844116
2018-05-31 13:20:03.000	4.642944	1.462402	.848084
2018-05-31 13:20:04.000	4.642944	1.452332	.850525
2018-05-31 13:20:05.000	4.710388	1.477966	.835571
2018-05-31 13:20:06.000	4.713745	1.449890	.854492
2018-05-31 13:20:07.000	4.625549	1.449280	.844421
2018-05-31 13:20:08.000	4.669189	1.477051	.851746
2018-05-31 13:20:09.000	4.692078	1.472168	.840759
2018-05-31 13:20:10.000	4.657898	1.477051	.843506
2018-05-31 13:20:11.000	4.692688	1.469116	.830383
2018-05-31 13:20:12.000	4.715576	1.464539	.854492
2018-05-31 13:20:13.000	4.685059	1.457520	.843506
2018-05-31 13:20:14.000	4.704590	1.468201	.877991
2018-05-31 13:20:15.000	4.723206	1.448364	.853577
2018-05-31 13:20:16.000	4.674683	1.470032	.829773
2018-05-31 13:20:17.000	4.680481	1.433716	.844421
2018-05-31 13:20:18.000	4.651184	1.464844	.837708
2018-05-31 13:20:19.000	4.653931	1.468201	.867920
2018-05-31 13:20:20.000	4.671631	1.458740	.866089
2018-05-31 13:20:21.000	4.658813	1.469116	.851440
2018-05-31 13:20:22.000	4.682312	1.454468	.849304
2018-05-31 13:20:23.000	4.640198	1.452026	.845032
2018-05-31 13:20:24.000	4.688416	1.455994	.839844
2018-05-31 13:20:25.000	4.667358	1.441345	.846252
2018-05-31 13:20:26.000	4.632568	1.456604	.850220
2018-05-31 13:20:27.000	4.705811	1.477356	.856934
2018-05-31 13:20:28.000	4.627380	1.466675	.852661
2018-05-31 13:20:29.000	4.688110	1.459961	.854492
2018-05-31 13:20:30.000	4.702759	1.486206	.845337
2018-05-31 13:20:31.000	4.678040	1.467896	.827026
2018-05-31 13:20:32.000	4.692383	1.450195	.843811
2018-05-31 13:20:33.000	4.632874	1.457825	.844727
2018-05-31 13:20:34.000	4.664917	1.448669	.847778
2018-05-31 13:20:35.000	4.690247	1.484985	.848084
2018-05-31 13:20:36.000	4.651794	1.455994	.836792
2018-05-31 13:20:37.000	4.720459	1.447449	.850525
2018-05-31 13:20:38.000	4.640503	1.446228	.838318
2018-05-31 13:20:39.000	4.689331	1.482849	.868530
2018-05-31 13:20:40.000	4.668274	1.455078	.858460
2018-05-31 13:20:41.000	4.673462	1.453552	.856018
2018-05-31 13:20:42.000	4.662170	1.466675	.848084
2018-05-31 13:20:43.000	4.637756	1.486816	.848999
2018-05-31 13:20:44.000	4.680481	1.443787	.847778
2018-05-31 13:20:45.000	4.654846	1.459045	.866699
2018-05-31 13:20:46.000	4.634094	1.465149	.864563
2018-05-31 13:20:47.000	4.688721	1.469421	.864258
2018-05-31 13:20:48.000	4.685364	1.468201	.821533
2018-05-31 13:20:49.000	4.712830	1.453857	.830078
2018-05-31 13:20:50.000	4.638672	1.464233	.837097
2018-05-31 13:20:51.000	4.753418	1.455383	.842590
2018-05-31 13:20:52.000	4.707031	1.462097	.822144
2018-05-31 13:20:53.000	4.661255	1.479187	.848389
2018-05-31 13:20:54.000	4.662476	1.472168	.853882
2018-05-31 13:20:55.000	4.617920	1.465759	.856323
2018-05-31 13:20:56.000	4.620056	1.459045	.844727
2018-05-31 13:20:57.000	4.692688	1.472778	.833130
2018-05-31 13:20:58.000	4.745483	1.466980	.841980
2018-05-31 13:20:59.000	4.677734	1.446533	.847473
2018-05-31 13:21:00.000	4.740295	1.447754	.842285
2018-05-31 13:21:01.000	4.720154	1.451721	.852356
2018-05-31 13:21:02.000	4.683228	1.467590	.819092
2018-05-31 13:21:03.000	4.712524	1.463928	.823059
2018-05-31 13:21:04.000	4.687500	1.466064	.850830
2018-05-31 13:21:05.000	4.705200	1.454163	.840454
2018-05-31 13:21:06.000	4.718628	1.453857	.875855
2018-05-31 13:21:07.000	4.645691	1.450806	.849915
2018-05-31 13:21:08.000	4.711609	1.480408	.843201
2018-05-31 13:21:09.000	4.619141	1.478882	.832520
2018-05-31 13:21:10.000	4.742737	1.457214	.835571
2018-05-31 13:21:11.000	4.631958	1.484985	.838318
2018-05-31 13:21:12.000	4.654846	1.469116	.838318
2018-05-31 13:21:13.000	4.685669	1.436768	.825806
2018-05-31 13:21:14.000	4.672546	1.462708	.845032
2018-05-31 13:21:15.000	4.707336	1.484375	.872498
2018-05-31 13:21:16.000	4.667053	1.441650	.864563
2018-05-31 13:21:17.000	4.689026	1.471863	.837402
2018-05-31 13:21:18.000	4.685059	1.473694	.846252
2018-05-31 13:21:19.000	4.653015	1.477966	.838013
2018-05-31 13:21:20.000	4.650879	1.475830	.828857
2018-05-31 13:21:21.000	4.629517	1.454773	.838318
2018-05-31 13:21:22.000	4.687805	1.451416	.844116
2018-05-31 13:21:23.000	4.606934	1.468201	.834961
2018-05-31 13:21:24.000	4.627991	1.492310	.841980
2018-05-31 13:21:25.000	4.611206	1.450806	.854492
2018-05-31 13:21:26.000	4.583130	1.467285	.851440
2018-05-31 13:21:27.000	4.642944	1.452026	.845642
2018-05-31 13:21:28.000	4.642029	1.424255	.830078
2018-05-31 13:21:29.000	4.661865	1.457520	.846252
2018-05-31 13:21:30.000	4.606934	1.470337	.846558
2018-05-31 13:21:31.000	4.600830	1.464539	.856934
2018-05-31 13:21:32.000	4.647522	1.468811	.827942
2018-05-31 13:21:33.000	4.667358	1.445923	.823669
2018-05-31 13:21:34.000	4.693604	1.461487	.835266
2018-05-31 13:21:35.000	4.632874	1.457825	.841980
2018-05-31 13:21:36.000	4.694214	1.481018	.815735
2018-05-31 13:21:37.000	4.698486	1.467285	.829163
2018-05-31 13:21:38.000	4.690247	1.473999	.832520
2018-05-31 13:21:39.000	4.685364	1.460571	.847473
2018-05-31 13:21:40.000	4.668884	1.452026	.838928
2018-05-31 13:21:41.000	4.698181	1.473694	.832214
2018-05-31 13:21:42.000	4.639893	1.468506	.870056
2018-05-31 13:21:43.000	4.686584	1.443481	.857239
2018-05-31 13:21:44.000	4.703064	1.427307	.836487
2018-05-31 13:21:45.000	4.644775	1.433411	.833740
2018-05-31 13:21:46.000	4.672546	1.456604	.852661
2018-05-31 13:21:47.000	4.634094	1.472168	.833435
2018-05-31 13:21:48.000	4.624939	1.472168	.847473
2018-05-31 13:21:49.000	4.639587	1.447449	.834656
2018-05-31 13:21:50.000	4.675903	1.437988	.856018
2018-05-31 13:21:51.000	4.714966	1.448669	.849915
2018-05-31 13:21:52.000	4.638367	1.463623	.847778
2018-05-31 13:21:53.000	4.572144	1.465149	.833435
2018-05-31 13:21:54.000	4.649353	1.474915	.852661
2018-05-31 13:21:55.000	4.651489	1.445923	.838318
2018-05-31 13:21:56.000	4.639282	1.430969	.855713
2018-05-31 13:21:57.000	4.681396	1.478271	.845337
2018-05-31 13:21:58.000	4.630127	1.472473	.838318
2018-05-31 13:21:59.000	4.674683	1.454163	.855713
2018-05-31 13:22:00.000	4.612427	1.458435	.855103
2018-05-31 13:22:01.000	4.687195	1.442566	.835571
2018-05-31 13:22:02.000	4.693604	1.453857	.830383
2018-05-31 13:22:03.000	4.713135	1.468201	.840149
2018-05-31 13:22:04.000	4.732056	1.438904	.848999
2018-05-31 13:22:05.000	4.672546	1.423340	.838318
2018-05-31 13:22:06.000	4.641113	1.473694	.839233
2018-05-31 13:22:07.000	4.640503	1.473999	.848999
2018-05-31 13:22:08.000	4.620667	1.455078	.845642
2018-05-31 13:22:09.000	4.652100	1.448364	.858460
2018-05-31 13:22:10.000	4.693909	1.471252	.843201
2018-05-31 13:22:11.000	4.641113	1.458740	.845337
2018-05-31 13:22:12.000	4.676514	1.441956	.823669
2018-05-31 13:22:13.000	4.627991	1.462097	.848084
2018-05-31 13:22:14.000	4.671936	1.461487	.829468
2018-05-31 13:22:15.000	4.686890	1.447449	.846252
2018-05-31 13:22:16.000	4.631958	1.452942	.855103
2018-05-31 13:22:17.000	4.632874	1.455078	.845947
2018-05-31 13:22:18.000	4.672241	1.456299	.839233
2018-05-31 13:22:19.000	4.642639	1.441956	.851135
2018-05-31 13:22:20.000	4.667053	1.452332	.828857
2018-05-31 13:22:21.000	4.670105	1.486511	.835266
2018-05-31 13:22:22.000	4.648438	1.460266	.838623
2018-05-31 13:22:23.000	4.656372	1.483459	.849915
2018-05-31 13:22:24.000	4.643555	1.441650	.839539
2018-05-31 13:22:25.000	4.742737	1.466064	.845947
2018-05-31 13:22:26.000	4.684753	1.456299	.841980
2018-05-31 13:22:27.000	4.701538	1.450500	.853882
2018-05-31 13:22:28.000	4.736023	1.462708	.830994
2018-05-31 13:22:29.000	4.696350	1.457825	.876770
2018-05-31 13:22:30.000	4.693909	1.460571	.859680
2018-05-31 13:22:31.000	4.592896	1.456909	.842590
2018-05-31 13:22:32.000	4.656677	1.445618	.848084
2018-05-31 13:22:33.000	4.662170	1.477356	.842896
2018-05-31 13:22:34.000	4.653320	1.468201	.825806
2018-05-31 13:22:35.000	4.666443	1.454468	.848084
2018-05-31 13:22:36.000	4.625244	1.475830	.861816
2018-05-31 13:22:37.000	4.641724	1.462097	.866699
2018-05-31 13:22:38.000	4.709167	1.460876	.860596
2018-05-31 13:22:39.000	4.739685	1.446838	.852661
2018-05-31 13:22:40.000	4.759216	1.436768	.859680
2018-05-31 13:22:41.000	4.692688	1.432800	.845032
2018-05-31 13:22:42.000	4.667969	1.463318	.849609
2018-05-31 13:22:43.000	4.703674	1.452332	.863037
2018-05-31 13:22:44.000	4.703369	1.452026	.850220
2018-05-31 13:22:45.000	4.624634	1.436157	.847778
2018-05-31 13:22:46.000	4.673157	1.470642	.849915
2018-05-31 13:22:47.000	4.643555	1.472473	.850830
2018-05-31 13:22:48.000	4.696045	1.449585	.843811
2018-05-31 13:22:49.000	4.722290	1.459961	.831604
2018-05-31 13:22:50.000	4.696045	1.463013	.851440
2018-05-31 13:22:51.000	4.693909	1.447449	.855103
2018-05-31 13:22:52.000	4.713745	1.469727	.848084
2018-05-31 13:22:53.000	4.743347	1.470642	.841065
2018-05-31 13:22:54.000	4.679871	1.459351	.838928
2018-05-31 13:22:55.000	4.651794	1.471863	.829773
2018-05-31 13:22:56.000	4.651184	1.455994	.852051
2018-05-31 13:22:57.000	4.640808	1.434937	.853272
2018-05-31 13:22:58.000	4.620056	1.429138	.844421
2018-05-31 13:22:59.000	4.679565	1.475830	.833130
2018-05-31 13:23:00.000	4.671936	1.471252	.832825
2018-05-31 13:23:01.000	4.696045	1.465149	.839233
2018-05-31 13:23:02.000	4.724426	1.441650	.840454
2018-05-31 13:23:03.000	4.697266	1.454163	.841370
2018-05-31 13:23:04.000	4.638062	1.440430	.813599
2018-05-31 13:23:05.000	4.641113	1.463013	.836487
2018-05-31 13:23:06.000	4.691467	1.472473	.843506
2018-05-31 13:23:07.000	4.664001	1.438293	.856018
2018-05-31 13:23:08.000	4.664612	1.446533	.829468
2018-05-31 13:23:09.000	4.742432	1.472473	.871582
2018-05-31 13:23:10.000	4.627380	1.456909	.844727
2018-05-31 13:23:11.000	4.732361	1.452942	.844116
2018-05-31 13:23:12.000	4.685669	1.471558	.829163
2018-05-31 13:23:13.000	4.660034	1.475220	.867920
2018-05-31 13:23:14.000	4.664612	1.466370	.843201
2018-05-31 13:23:15.000	4.647217	1.449890	.861816
2018-05-31 13:23:16.000	4.698792	1.445313	.858460
2018-05-31 13:23:17.000	4.647522	1.472168	.878296
2018-05-31 13:23:18.000	4.664612	1.450806	.856323
2018-05-31 13:23:19.000	4.682007	1.449585	.844116
2018-05-31 13:23:20.000	4.679565	1.440735	.853272
2018-05-31 13:23:21.000	4.703979	1.455994	.855408
2018-05-31 13:23:22.000	4.703979	1.452332	.842896
2018-05-31 13:23:23.000	4.725037	1.437378	.834351
2018-05-31 13:23:24.000	4.694214	1.468506	.825806
2018-05-31 13:23:25.000	4.639282	1.449585	.856018
2018-05-31 13:23:26.000	4.666138	1.468506	.828247
2018-05-31 13:23:27.000	4.627991	1.467896	.845337
2018-05-31 13:23:28.000	4.638977	1.453552	.861511
2018-05-31 13:23:29.000	4.689636	1.468201	.852051
2018-05-31 13:23:30.000	4.671021	1.442261	.839844
2018-05-31 13:23:31.000	4.641418	1.462402	.843811
2018-05-31 13:23:32.000	4.620667	1.473083	.832520
2018-05-31 13:23:33.000	4.591675	1.464844	.839539
2018-05-31 13:23:34.000	4.644470	1.464539	.849609
2018-05-31 13:23:35.000	4.704590	1.427002	.831299
2018-05-31 13:23:36.000	4.692993	1.461487	.836182
2018-05-31 13:23:37.000	4.722595	1.447144	.841370
2018-05-31 13:23:38.000	4.687500	1.446533	.849609
2018-05-31 13:23:39.000	4.715881	1.431274	.844727
2018-05-31 13:23:40.000	4.589844	1.415100	.853272
2018-05-31 13:23:41.000	4.599609	1.443176	.854492
2018-05-31 13:23:42.000	4.672241	1.455078	.838928
2018-05-31 13:23:43.000	4.663391	1.477356	.843506
2018-05-31 13:23:44.000	4.698792	1.452332	.842896
2018-05-31 13:23:45.000	4.705811	1.451111	.828247
2018-05-31 13:23:46.000	4.693604	1.458130	.840759
2018-05-31 13:23:47.000	4.714050	1.458435	.856934
2018-05-31 13:23:48.000	4.678345	1.424866	.838013
2018-05-31 13:23:49.000	4.702148	1.435852	.827026
2018-05-31 13:23:50.000	4.678040	1.448364	.847778
2018-05-31 13:23:51.000	4.624939	1.452026	.855713
2018-05-31 13:23:52.000	4.691772	1.449280	.850220
2018-05-31 13:23:53.000	4.679260	1.433716	.863037
2018-05-31 13:23:54.000	4.653931	1.447449	.880432
2018-05-31 13:23:55.000	4.645081	1.440735	.829773
2018-05-31 13:23:56.000	4.689941	1.463928	.853882
2018-05-31 13:23:57.000	4.662781	1.438293	.849915
2018-05-31 13:23:58.000	4.691772	1.447754	.873413
2018-05-31 13:23:59.000	4.667053	1.438904	.853272
2018-05-31 13:24:00.000	4.718018	1.439514	.844727
2018-05-31 13:24:01.000	4.709473	1.466675	.840454
2018-05-31 13:24:02.000	4.703979	1.466370	.849915
2018-05-31 13:24:03.000	4.685669	1.448364	.857239
2018-05-31 13:24:04.000	4.733887	1.444092	.840454
2018-05-31 13:24:05.000	4.667969	1.458740	.844727
2018-05-31 13:24:06.000	4.645081	1.461792	.857849
2018-05-31 13:24:07.000	4.689636	1.446228	.853272
2018-05-31 13:24:08.000	4.632568	1.459961	.845337
2018-05-31 13:24:09.000	4.698792	1.446533	.833130
2018-05-31 13:24:10.000	4.639893	1.459656	.854797
2018-05-31 13:24:11.000	4.626770	1.463318	.850525
2018-05-31 13:24:12.000	4.644470	1.435852	.830994
2018-05-31 13:24:13.000	4.684448	1.452637	.866394
2018-05-31 13:24:14.000	4.665527	1.457214	.851440
2018-05-31 13:24:15.000	4.700623	1.455383	.845337
2018-05-31 13:24:16.000	4.712524	1.453857	.874634
2018-05-31 13:24:17.000	4.631653	1.452637	.840149
2018-05-31 13:24:18.000	4.688721	1.448059	.856323
2018-05-31 13:24:19.000	4.699707	1.456299	.834045
2018-05-31 13:24:20.000	4.689026	1.461792	.820313
2018-05-31 13:24:21.000	4.717407	1.459351	.841065
2018-05-31 13:24:22.000	4.724731	1.475220	.852661
2018-05-31 13:24:23.000	4.705200	1.448364	.865173
2018-05-31 13:24:24.000	4.736328	1.457825	.833740
2018-05-31 13:24:25.000	4.695435	1.448669	.845337
2018-05-31 13:24:26.000	4.664001	1.466064	.834961
2018-05-31 13:24:27.000	4.647827	1.441040	.846558
2018-05-31 13:24:28.000	4.679260	1.431580	.847778
2018-05-31 13:24:29.000	4.663086	1.463623	.846863
2018-05-31 13:24:30.000	4.686279	1.453552	.852966
2018-05-31 13:24:31.000	4.660645	1.457825	.863648
2018-05-31 13:24:32.000	4.650879	1.452332	.856323
2018-05-31 13:24:33.000	4.674072	1.460571	.832214
2018-05-31 13:24:34.000	4.679260	1.468201	.844727
2018-05-31 13:24:35.000	4.674988	1.455383	.849304
2018-05-31 13:24:36.000	4.683228	1.456299	.860901
2018-05-31 13:24:37.000	4.676819	1.434326	.842590
2018-05-31 13:24:38.000	4.695435	1.456299	.840454
2018-05-31 13:24:39.000	4.679565	1.458130	.856018
2018-05-31 13:24:40.000	4.754944	1.454773	.847168
2018-05-31 13:24:41.000	4.731750	1.462097	.840454
2018-05-31 13:24:42.000	4.660034	1.469727	.830078
2018-05-31 13:24:43.000	4.683838	1.445313	.838318
2018-05-31 13:24:44.000	4.662170	1.465149	.838013
2018-05-31 13:24:45.000	4.690552	1.453552	.850220
2018-05-31 13:24:46.000	4.671631	1.447449	.847168
2018-05-31 13:24:47.000	4.662476	1.472473	.841065
2018-05-31 13:24:48.000	4.674683	1.446228	.859070
2018-05-31 13:24:49.000	4.744568	1.466675	.870972
2018-05-31 13:24:50.000	4.634094	1.458435	.845642
2018-05-31 13:24:51.000	4.634705	1.460876	.848084
2018-05-31 13:24:52.000	4.681396	1.470947	.863342
2018-05-31 13:24:53.000	4.679565	1.478271	.852966
2018-05-31 13:24:54.000	4.663391	1.463623	.837097
2018-05-31 13:24:55.000	4.693604	1.468506	.859680
2018-05-31 13:24:56.000	4.639282	1.456299	.842590
2018-05-31 13:24:57.000	4.685974	1.446838	.856018
2018-05-31 13:24:58.000	4.718628	1.444702	.855408
2018-05-31 13:24:59.000	4.709778	1.459961	.842285
2018-05-31 13:25:00.000	4.698792	1.468811	.846558
2018-05-31 13:25:01.000	4.660645	1.465759	.849609
2018-05-31 13:25:02.000	4.684143	1.459045	.852661
2018-05-31 13:25:03.000	4.693909	1.441040	.835571
2018-05-31 13:25:04.000	4.674683	1.465149	.855713
2018-05-31 13:25:05.000	4.686890	1.452942	.828247
2018-05-31 13:25:06.000	4.678040	1.462402	.818176
2018-05-31 13:25:07.000	4.726868	1.451416	.860291
2018-05-31 13:25:08.000	4.685364	1.463623	.860901
2018-05-31 13:25:09.000	4.708252	1.431274	.836182
2018-05-31 13:25:10.000	4.699097	1.457825	.856934
2018-05-31 13:25:11.000	4.711304	1.420288	.847473
2018-05-31 13:25:12.000	4.672241	1.465149	.823975
2018-05-31 13:25:13.000	4.732056	1.435852	.847168
2018-05-31 13:25:14.000	4.682007	1.460571	.827332
2018-05-31 13:25:15.000	4.675598	1.462402	.854187
2018-05-31 13:25:16.000	4.617310	1.431274	.844727
2018-05-31 13:25:17.000	4.669189	1.447144	.847473
2018-05-31 13:25:18.000	4.691467	1.438293	.847473
2018-05-31 13:25:19.000	4.756470	1.467285	.862732
2018-05-31 13:25:20.000	4.659729	1.441650	.852966
2018-05-31 13:25:21.000	4.643860	1.469421	.842590
2018-05-31 13:25:22.000	4.656067	1.443176	.841370
2018-05-31 13:25:23.000	4.735413	1.438599	.844421
2018-05-31 13:25:24.000	4.686890	1.451416	.838013
2018-05-31 13:25:25.000	4.647217	1.467285	.841370
2018-05-31 13:25:26.000	4.681396	1.450195	.840454
2018-05-31 13:25:27.000	4.657288	1.470032	.839844
2018-05-31 13:25:28.000	4.710083	1.451111	.847473
2018-05-31 13:25:29.000	4.685669	1.439209	.834045
2018-05-31 13:25:30.000	4.704285	1.459045	.836487
2018-05-31 13:25:31.000	4.681091	1.464844	.816040
2018-05-31 13:25:32.000	4.663086	1.459351	.838013
2018-05-31 13:25:33.000	4.683838	1.469727	.818787
2018-05-31 13:25:34.000	4.694824	1.459961	.855408
2018-05-31 13:25:35.000	4.649353	1.435852	.861206
2018-05-31 13:25:36.000	4.686890	1.454163	.845337
2018-05-31 13:25:37.000	4.702148	1.442566	.858154
2018-05-31 13:25:38.000	4.669495	1.475525	.838928
2018-05-31 13:25:39.000	4.761353	1.447754	.859070
2018-05-31 13:25:40.000	4.686279	1.451416	.847168
2018-05-31 13:25:41.000	4.635925	1.447754	.850525
2018-05-31 13:25:42.000	4.690247	1.443176	.856628
2018-05-31 13:25:43.000	4.679260	1.472473	.834351
2018-05-31 13:25:44.000	4.615784	1.438599	.870667
2018-05-31 13:25:45.000	4.683838	1.437683	.858154
2018-05-31 13:25:46.000	4.630432	1.447449	.851746
2018-05-31 13:25:47.000	4.699097	1.441345	.858154
2018-05-31 13:25:48.000	4.656677	1.456299	.852051
2018-05-31 13:25:49.000	4.703064	1.465149	.873108
2018-05-31 13:25:50.000	4.702148	1.468201	.845032
2018-05-31 13:25:51.000	4.648438	1.475220	.847778
2018-05-31 13:25:52.000	4.670715	1.440735	.848389
2018-05-31 13:25:53.000	4.689331	1.466370	.833435
2018-05-31 13:25:54.000	4.671021	1.474609	.855713
2018-05-31 13:25:55.000	4.685059	1.463013	.846252
2018-05-31 13:25:56.000	4.678650	1.472168	.865173
2018-05-31 13:25:57.000	4.699097	1.435852	.872192
2018-05-31 13:25:58.000	4.682312	1.461487	.855713
2018-05-31 13:25:59.000	4.674988	1.457520	.838928
2018-05-31 13:26:00.000	4.738464	1.454163	.842285
2018-05-31 13:26:01.000	4.739685	1.449585	.850830
2018-05-31 13:26:02.000	4.779663	1.463623	.855713
2018-05-31 13:26:03.000	4.710693	1.478271	.840759
2018-05-31 13:26:04.000	4.751892	1.481018	.842590
2018-05-31 13:26:05.000	4.752502	1.441040	.845337
2018-05-31 13:26:06.000	4.725952	1.453552	.836487
2018-05-31 13:26:07.000	4.718628	1.450500	.843506
2018-05-31 13:26:08.000	4.693604	1.460876	.833435
2018-05-31 13:26:09.000	4.701538	1.448669	.873718
2018-05-31 13:26:10.000	4.728394	1.453247	.821838
2018-05-31 13:26:11.000	4.781494	1.452637	.848694
2018-05-31 13:26:12.000	4.689941	1.479492	.879822
2018-05-31 13:26:13.000	4.754333	1.468201	.848999
2018-05-31 13:26:14.000	4.729004	1.447144	.856628
2018-05-31 13:26:15.000	4.716797	1.421814	.839844
2018-05-31 13:26:16.000	4.733582	1.436462	.855408
2018-05-31 13:26:17.000	4.704895	1.461487	.842285
2018-05-31 13:26:18.000	4.700928	1.452637	.835266
2018-05-31 13:26:19.000	4.681091	1.442566	.844727
2018-05-31 13:26:20.000	4.726563	1.427917	.867615
2018-05-31 13:26:21.000	4.635010	1.446533	.834045
2018-05-31 13:26:22.000	4.655762	1.448059	.857239
2018-05-31 13:26:23.000	4.738770	1.458435	.838623
2018-05-31 13:26:24.000	4.698792	1.457520	.827637
2018-05-31 13:26:25.000	4.738464	1.478271	.835877
2018-05-31 13:26:26.000	4.777832	1.461182	.832825
2018-05-31 13:26:27.000	4.707336	1.463623	.860901
2018-05-31 13:26:28.000	4.696350	1.437378	.879211
2018-05-31 13:26:29.000	4.669800	1.447754	.861206
2018-05-31 13:26:30.000	4.663696	1.440125	.867920
2018-05-31 13:26:31.000	4.757996	1.469116	.867004
2018-05-31 13:26:32.000	4.735718	1.452026	.851746
2018-05-31 13:26:33.000	4.754639	1.478882	.870972
2018-05-31 13:26:34.000	4.712219	1.466675	.853882
2018-05-31 13:26:35.000	4.663391	1.446533	.867920
2018-05-31 13:26:36.000	4.710693	1.447449	.863037
2018-05-31 13:26:37.000	4.769897	1.460571	.866699
2018-05-31 13:26:38.000	4.735107	1.450806	.853272
2018-05-31 13:26:39.000	4.750061	1.451111	.827332
2018-05-31 13:26:40.000	4.712219	1.445618	.842590
2018-05-31 13:26:41.000	4.711609	1.451416	.860291
2018-05-31 13:26:42.000	4.720459	1.458740	.834656
2018-05-31 13:26:43.000	4.757385	1.444702	.864258
2018-05-31 13:26:44.000	4.741211	1.461182	.853882
2018-05-31 13:26:45.000	4.774170	1.458435	.839233
2018-05-31 13:26:46.000	4.725952	1.452942	.824280
2018-05-31 13:26:47.000	4.777222	1.454468	.826721
2018-05-31 13:26:48.000	4.692993	1.439514	.828247
2018-05-31 13:26:49.000	4.723511	1.452026	.871582
2018-05-31 13:26:50.000	4.736633	1.451721	.845032
2018-05-31 13:26:51.000	4.664917	1.495972	.863037
2018-05-31 13:26:52.000	4.737854	1.475220	.825806
2018-05-31 13:26:53.000	4.794617	1.466675	.845947
2018-05-31 13:26:54.000	4.740601	1.463928	.847778
2018-05-31 13:26:55.000	4.729919	1.481323	.860596
2018-05-31 13:26:56.000	4.764709	1.467285	.836792
2018-05-31 13:26:57.000	4.735107	1.458740	.843811
2018-05-31 13:26:58.000	4.729919	1.463928	.843201
2018-05-31 13:26:59.000	4.716187	1.461487	.856628
2018-05-31 13:27:00.000	4.730225	1.472168	.848084
2018-05-31 13:27:01.000	4.710693	1.474609	.844421
2018-05-31 13:27:02.000	4.695129	1.457520	.854797
2018-05-31 13:27:03.000	4.675903	1.447754	.855408
2018-05-31 13:27:04.000	4.736328	1.476135	.861206
2018-05-31 13:27:05.000	4.867554	1.475525	.846558
2018-05-31 13:27:06.000	4.789429	1.427612	.848389
2018-05-31 13:27:07.000	4.824219	1.433105	.846558
2018-05-31 13:27:08.000	4.816589	1.466980	.846863
2018-05-31 13:27:09.000	4.790344	1.458740	.839233
2018-05-31 13:27:10.000	4.770203	1.438293	.841675
2018-05-31 13:27:11.000	4.830017	1.442566	.824280
2018-05-31 13:27:12.000	4.815674	1.465759	.837708
2018-05-31 13:27:13.000	4.866333	1.461487	.856323
2018-05-31 13:27:14.000	4.844971	1.452637	.847778
2018-05-31 13:27:15.000	4.811096	1.434021	.868530
2018-05-31 13:27:16.000	4.839172	1.457520	.848694
2018-05-31 13:27:17.000	4.793091	1.464844	.833435
2018-05-31 13:27:18.000	4.767456	1.437073	.850525
2018-05-31 13:27:19.000	4.737854	1.446533	.850525
2018-05-31 13:27:20.000	4.711914	1.443481	.812988
2018-05-31 13:27:21.000	4.767761	1.448975	.848084
2018-05-31 13:27:22.000	4.820862	1.450500	.856018
2018-05-31 13:27:23.000	4.726563	1.457520	.852661
2018-05-31 13:27:24.000	4.692383	1.445007	.835266
2018-05-31 13:27:25.000	4.816284	1.436768	.818481
2018-05-31 13:27:26.000	4.768066	1.442261	.826111
2018-05-31 13:27:27.000	4.743958	1.461487	.831604
2018-05-31 13:27:28.000	4.730225	1.471558	.855103
2018-05-31 13:27:29.000	4.771729	1.445923	.846558
2018-05-31 13:27:30.000	4.745178	1.456299	.828247
2018-05-31 13:27:31.000	4.762268	1.469421	.852661
2018-05-31 13:27:32.000	4.691772	1.458740	.829163
2018-05-31 13:27:33.000	4.725647	1.470642	.815430
2018-05-31 13:27:34.000	4.765015	1.477356	.838623
2018-05-31 13:27:35.000	4.751892	1.459045	.858460
2018-05-31 13:27:36.000	4.692688	1.458435	.827942
2018-05-31 13:27:37.000	4.662476	1.448975	.838013
2018-05-31 13:27:38.000	4.700012	1.447449	.838623
2018-05-31 13:27:39.000	4.691467	1.446838	.845642
2018-05-31 13:27:40.000	4.749146	1.462097	.837097
2018-05-31 13:27:41.000	4.719238	1.466064	.847168
2018-05-31 13:27:42.000	4.778748	1.466980	.837708
2018-05-31 13:27:43.000	4.741516	1.450195	.847778
2018-05-31 13:27:44.000	4.737549	1.470337	.847473
2018-05-31 13:27:45.000	4.717712	1.438599	.843811
2018-05-31 13:27:46.000	4.724121	1.431274	.840759
2018-05-31 13:27:47.000	4.756165	1.468506	.828247
2018-05-31 13:27:48.000	4.783325	1.455994	.851440
2018-05-31 13:27:49.000	4.756165	1.472778	.855103
2018-05-31 13:27:50.000	4.810486	1.463928	.834045
2018-05-31 13:27:51.000	4.714661	1.473389	.851746
2018-05-31 13:27:52.000	4.730530	1.447449	.856934
2018-05-31 13:27:53.000	4.750977	1.481628	.823669
2018-05-31 13:27:54.000	4.777832	1.454468	.834351
2018-05-31 13:27:55.000	4.779053	1.468506	.841370
2018-05-31 13:27:56.000	4.708557	1.463013	.845642
2018-05-31 13:27:57.000	4.672852	1.441040	.867310
2018-05-31 13:27:58.000	4.726563	1.450195	.853577
2018-05-31 13:27:59.000	4.868164	1.455078	.857544
2018-05-31 13:28:00.000	4.794922	1.468506	.867615
2018-05-31 13:28:01.000	4.732666	1.447449	.850220
2018-05-31 13:28:02.000	4.683838	1.461182	.839539
2018-05-31 13:28:03.000	4.743347	1.449585	.844116
2018-05-31 13:28:04.000	4.936523	1.453247	.850220
2018-05-31 13:28:05.000	5.026245	1.470947	.845337
2018-05-31 13:28:06.000	5.040894	1.473389	.860596
2018-05-31 13:28:07.000	4.835205	1.462708	.836792
2018-05-31 13:28:08.000	4.799500	1.455688	.863037
2018-05-31 13:28:09.000	4.810486	1.463928	.827332
2018-05-31 13:28:10.000	4.842529	1.445618	.846558
2018-05-31 13:28:11.000	4.847412	1.462402	.880737
2018-05-31 13:28:12.000	4.788513	1.466370	.864563
2018-05-31 13:28:13.000	4.808960	1.460571	.855408
2018-05-31 13:28:14.000	4.742737	1.446533	.851440
2018-05-31 13:28:15.000	4.809570	1.421814	.879517
2018-05-31 13:28:16.000	4.744568	1.454163	.839539
2018-05-31 13:28:17.000	4.729919	1.454163	.856628
2018-05-31 13:28:18.000	4.721680	1.439514	.872498
2018-05-31 13:28:19.000	4.710388	1.492310	.846252
2018-05-31 13:28:20.000	4.830627	1.459045	.874329
2018-05-31 13:28:21.000	4.787292	1.480103	.850525
2018-05-31 13:28:22.000	4.737854	1.447144	.870056
2018-05-31 13:28:23.000	4.796753	1.444397	.870667
2018-05-31 13:28:24.000	4.797974	1.444092	.858765
2018-05-31 13:28:25.000	4.700928	1.469116	.857544
2018-05-31 13:28:26.000	4.747925	1.452332	.844116
2018-05-31 13:28:27.000	4.775391	1.459045	.848999
2018-05-31 13:28:28.000	4.716797	1.454773	.863953
2018-05-31 13:28:29.000	4.714355	1.466980	.877075
2018-05-31 13:28:30.000	4.724731	1.464233	.877380
2018-05-31 13:28:31.000	4.724121	1.453552	.858765
2018-05-31 13:28:32.000	4.733276	1.461182	.865784
2018-05-31 13:28:33.000	4.684753	1.439514	.862427
2018-05-31 13:28:34.000	4.657593	1.459045	.843201
2018-05-31 13:28:35.000	4.710083	1.456909	.823975
2018-05-31 13:28:36.000	4.723206	1.474915	.860901
2018-05-31 13:28:37.000	4.808960	1.460876	.852661
2018-05-31 13:28:38.000	4.816284	1.461487	.859985
2018-05-31 13:28:39.000	4.865723	1.459045	.851440
2018-05-31 13:28:40.000	4.830627	1.488953	.855408
2018-05-31 13:28:41.000	4.779968	1.481628	.854797
2018-05-31 13:28:42.000	4.853210	1.437073	.831604
2018-05-31 13:28:43.000	4.743042	1.440125	.836792
2018-05-31 13:28:44.000	4.842224	1.466370	.840759
2018-05-31 13:28:45.000	4.781189	1.439819	.849915
2018-05-31 13:28:46.000	4.779968	1.461792	.848389
2018-05-31 13:28:47.000	4.736938	1.431580	.863342
2018-05-31 13:28:48.000	4.770508	1.440430	.846558
2018-05-31 13:28:49.000	4.766846	1.443176	.825806
2018-05-31 13:28:50.000	4.797974	1.468506	.859985
2018-05-31 13:28:51.000	4.887695	1.461487	.839233
2018-05-31 13:28:52.000	4.918213	1.443176	.850220
2018-05-31 13:28:53.000	4.878540	1.465454	.856628
2018-05-31 13:28:54.000	4.821777	1.439514	.859070
2018-05-31 13:28:55.000	4.784546	1.461182	.847778
2018-05-31 13:28:56.000	4.734192	1.443787	.848694
2018-05-31 13:28:57.000	4.761047	1.455383	.850525
2018-05-31 13:28:58.000	4.707642	1.465759	.860901
2018-05-31 13:28:59.000	4.725952	1.446228	.867920
2018-05-31 13:29:00.000	4.701538	1.455994	.861816
2018-05-31 13:29:01.000	4.831848	1.453247	.859375
2018-05-31 13:29:02.000	4.779663	1.445313	.839233
2018-05-31 13:29:03.000	4.915771	1.450195	.855713
2018-05-31 13:29:04.000	4.808044	1.431885	.832825
2018-05-31 13:29:05.000	4.847717	1.448975	.837402
2018-05-31 13:29:06.000	4.762573	1.467590	.845642
2018-05-31 13:29:07.000	4.848328	1.451721	.829163
2018-05-31 13:29:08.000	4.825134	1.471252	.841370
2018-05-31 13:29:09.000	4.783020	1.447144	.837097
2018-05-31 13:29:10.000	4.751587	1.455078	.864868
2018-05-31 13:29:11.000	4.751892	1.467590	.846252
2018-05-31 13:29:12.000	4.696045	1.464844	.848694
2018-05-31 13:29:13.000	4.664001	1.443787	.863953
2018-05-31 13:29:14.000	4.722290	1.450195	.842896
2018-05-31 13:29:15.000	4.750366	1.471558	.856323
2018-05-31 13:29:16.000	4.796753	1.445923	.870056
2018-05-31 13:29:17.000	4.797974	1.441956	.850830
2018-05-31 13:29:18.000	4.775696	1.436157	.845642
2018-05-31 13:29:19.000	4.792786	1.459656	.836487
2018-05-31 13:29:20.000	4.735718	1.463013	.868225
2018-05-31 13:29:21.000	4.704285	1.457825	.833740
2018-05-31 13:29:22.000	4.768982	1.441650	.832214
2018-05-31 13:29:23.000	4.729004	1.469727	.846252
2018-05-31 13:29:24.000	4.798279	1.456909	.841065
2018-05-31 13:29:25.000	4.779663	1.450195	.843506
2018-05-31 13:29:26.000	4.744263	1.457825	.856628
2018-05-31 13:29:27.000	4.758301	1.459656	.883179
2018-05-31 13:29:28.000	4.667358	1.469116	.857544
2018-05-31 13:29:29.000	4.685059	1.469727	.850220
2018-05-31 13:29:30.000	4.696960	1.467896	.849609
2018-05-31 13:29:31.000	4.646606	1.437073	.848389
2018-05-31 13:29:32.000	4.691467	1.448975	.842285
2018-05-31 13:29:33.000	4.654236	1.455994	.865784
2018-05-31 13:29:34.000	4.665222	1.433411	.850220
2018-05-31 13:29:35.000	4.715576	1.458130	.852051
2018-05-31 13:29:36.000	4.696960	1.468506	.850830
2018-05-31 13:29:37.000	4.677734	1.453552	.853272
2018-05-31 13:29:38.000	4.656372	1.451721	.869141
2018-05-31 13:29:39.000	4.706421	1.462097	.840759
2018-05-31 13:29:40.000	4.733887	1.455383	.824280
2018-05-31 13:29:41.000	4.674377	1.444397	.844116
2018-05-31 13:29:42.000	4.740601	1.449585	.859070
2018-05-31 13:29:43.000	4.726868	1.443481	.859680
2018-05-31 13:29:44.000	4.709778	1.442261	.842285
2018-05-31 13:29:45.000	4.684448	1.450806	.849609
2018-05-31 13:29:46.000	4.656067	1.478577	.825806
2018-05-31 13:29:47.000	4.632263	1.441956	.854187
2018-05-31 13:29:48.000	4.667358	1.442871	.850830
2018-05-31 13:29:49.000	4.645386	1.459351	.854492
2018-05-31 13:29:50.000	4.577942	1.466675	.862122
2018-05-31 13:29:51.000	4.675293	1.463623	.860291
2018-05-31 13:29:52.000	4.745483	1.443176	.851440
2018-05-31 13:29:53.000	4.757080	1.473389	.860291
2018-05-31 13:29:54.000	4.685059	1.440430	.841370
2018-05-31 13:29:55.000	4.645996	1.454163	.851440
2018-05-31 13:29:56.000	4.628296	1.444092	.843506
2018-05-31 13:29:57.000	4.744873	1.464539	.827942
2018-05-31 13:29:58.000	4.685364	1.449890	.838623
2018-05-31 13:29:59.000	4.704285	1.457825	.867310
2018-05-31 13:30:00.000	4.730530	1.420593	.850525
2018-05-31 13:30:01.000	4.698486	1.440735	.844116
2018-05-31 13:30:02.000	4.699097	1.442261	.855713
2018-05-31 13:30:03.000	4.688110	1.424561	.847778
2018-05-31 13:30:04.000	4.647217	1.439209	.856934
2018-05-31 13:30:05.000	4.630127	1.437073	.860901
2018-05-31 13:30:06.000	4.676514	1.472168	.848999
2018-05-31 13:30:07.000	4.669800	1.448364	.858765
2018-05-31 13:30:08.000	4.621277	1.458435	.854187
2018-05-31 13:30:09.000	4.664001	1.455383	.861816
2018-05-31 13:30:10.000	4.679260	1.466675	.858765
2018-05-31 13:30:11.000	4.660034	1.468201	.842590
2018-05-31 13:30:12.000	4.631348	1.458435	.847168
2018-05-31 13:30:13.000	4.696960	1.465149	.840759
2018-05-31 13:30:14.000	4.674072	1.426697	.866394
2018-05-31 13:30:15.000	4.687195	1.480408	.845337
2018-05-31 13:30:16.000	4.717712	1.460571	.830994
2018-05-31 13:30:17.000	4.654236	1.443481	.852356
2018-05-31 13:30:18.000	4.656982	1.453552	.862732
2018-05-31 13:30:19.000	4.653625	1.442871	.860596
2018-05-31 13:30:20.000	4.681702	1.437073	.857849
2018-05-31 13:30:21.000	4.627380	1.447144	.844421
2018-05-31 13:30:22.000	4.632568	1.459045	.840454
2018-05-31 13:30:23.000	4.602661	1.455383	.854187
2018-05-31 13:30:24.000	4.633789	1.456299	.843201
2018-05-31 13:30:25.000	4.651489	1.430054	.865479
2018-05-31 13:30:26.000	4.665833	1.441040	.857239
2018-05-31 13:30:27.000	4.711914	1.464844	.852661
2018-05-31 13:30:28.000	4.631653	1.457520	.851746
2018-05-31 13:30:29.000	4.654236	1.467896	.849915
2018-05-31 13:30:30.000	4.659424	1.430359	.826416
2018-05-31 13:30:31.000	4.678650	1.448059	.869141
2018-05-31 13:30:32.000	4.644165	1.417236	.858154
2018-05-31 13:30:33.000	4.639282	1.460571	.856018
2018-05-31 13:30:34.000	4.654236	1.451721	.842285
2018-05-31 13:30:35.000	4.687500	1.445618	.834351
2018-05-31 13:30:36.000	4.632568	1.429443	.855103
2018-05-31 13:30:37.000	4.682312	1.453857	.828857
2018-05-31 13:30:38.000	4.670105	1.445923	.857239
2018-05-31 13:30:39.000	4.619141	1.441956	.838928
2018-05-31 13:30:40.000	4.669189	1.457825	.865784
2018-05-31 13:30:41.000	4.660339	1.462708	.841980
2018-05-31 13:30:42.000	4.602356	1.451416	.848694
2018-05-31 13:30:43.000	4.635010	1.467896	.841980
2018-05-31 13:30:44.000	4.646301	1.437073	.855408
2018-05-31 13:30:45.000	4.664307	1.463013	.860901
2018-05-31 13:30:46.000	4.771118	1.441040	.847473
2018-05-31 13:30:47.000	4.664917	1.437988	.822754
2018-05-31 13:30:48.000	4.639587	1.441040	.830078
2018-05-31 13:30:49.000	4.655457	1.445313	.846558
2018-05-31 13:30:50.000	4.656677	1.439209	.850830
2018-05-31 13:30:51.000	4.627380	1.469421	.848389
2018-05-31 13:30:52.000	4.654541	1.478882	.840149
2018-05-31 13:30:53.000	4.624634	1.472778	.848389
2018-05-31 13:30:54.000	4.642029	1.451416	.862427
2018-05-31 13:30:55.000	4.669189	1.459961	.842896
2018-05-31 13:30:56.000	4.638977	1.455994	.859375
2018-05-31 13:30:57.000	4.627380	1.467590	.855103
2018-05-31 13:30:58.000	4.611206	1.441956	.872192
2018-05-31 13:30:59.000	4.653320	1.462097	.882874
2018-05-31 13:31:00.000	4.640808	1.451416	.842285
2018-05-31 13:31:01.000	4.678650	1.451721	.864563
2018-05-31 13:31:02.000	4.607849	1.418762	.865173
2018-05-31 13:31:03.000	4.645386	1.442261	.843506
2018-05-31 13:31:04.000	4.617920	1.439514	.845337
2018-05-31 13:31:05.000	4.640808	1.454468	.832520
2018-05-31 13:31:06.000	4.645996	1.447754	.838013
2018-05-31 13:31:07.000	4.700012	1.437683	.838623
2018-05-31 13:31:08.000	4.695129	1.426392	.854492
2018-05-31 13:31:09.000	4.659424	1.429138	.843811
2018-05-31 13:31:10.000	4.632874	1.459045	.868530
2018-05-31 13:31:11.000	4.642334	1.463623	.873413
2018-05-31 13:31:12.000	4.622498	1.466675	.816956
2018-05-31 13:31:13.000	4.679260	1.488037	.851440
2018-05-31 13:31:14.000	4.657593	1.449890	.839233
2018-05-31 13:31:15.000	4.622803	1.438293	.835571
2018-05-31 13:31:16.000	4.641418	1.449585	.859375
2018-05-31 13:31:17.000	4.564819	1.430664	.856934
2018-05-31 13:31:18.000	4.611206	1.459656	.849304
2018-05-31 13:31:19.000	4.622192	1.455078	.842896
2018-05-31 13:31:20.000	4.649963	1.457214	.848999
2018-05-31 13:31:21.000	4.600830	1.432190	.822144
2018-05-31 13:31:22.000	4.581909	1.459045	.886536
2018-05-31 13:31:23.000	4.603577	1.466980	.863648
2018-05-31 13:31:24.000	4.616089	1.452942	.874634
2018-05-31 13:31:25.000	4.595947	1.459656	.862732
2018-05-31 13:31:26.000	4.664917	1.457520	.851440
2018-05-31 13:31:27.000	4.662476	1.463318	.849609
2018-05-31 13:31:28.000	4.620056	1.458740	.842896
2018-05-31 13:31:29.000	4.634094	1.467285	.859680
2018-05-31 13:31:30.000	4.664001	1.439514	.835877
2018-05-31 13:31:31.000	4.613953	1.448669	.857544
2018-05-31 13:31:32.000	4.605103	1.448364	.846558
2018-05-31 13:31:33.000	4.623413	1.445618	.852051
2018-05-31 13:31:34.000	4.652710	1.469116	.851135
2018-05-31 13:31:35.000	4.641418	1.481628	.855103
2018-05-31 13:31:36.000	4.682922	1.463013	.870667
2018-05-31 13:31:37.000	4.647522	1.455994	.846252
2018-05-31 13:31:38.000	4.638367	1.470947	.850525
2018-05-31 13:31:39.000	4.632263	1.462708	.880737
2018-05-31 13:31:40.000	4.668579	1.439514	.814514
2018-05-31 13:31:41.000	4.652710	1.434937	.850830
2018-05-31 13:31:42.000	4.577026	1.454163	.854492
2018-05-31 13:31:43.000	4.638367	1.457214	.840454
2018-05-31 13:31:44.000	4.647827	1.440430	.827942
2018-05-31 13:31:45.000	4.643555	1.446533	.840149
2018-05-31 13:31:46.000	4.588928	1.460876	.846558
2018-05-31 13:31:47.000	4.642639	1.459961	.856323
2018-05-31 13:31:48.000	4.607849	1.448669	.838013
2018-05-31 13:31:49.000	4.589233	1.440125	.848389
2018-05-31 13:31:50.000	4.587708	1.459961	.853882
2018-05-31 13:31:51.000	4.603882	1.441040	.829163
2018-05-31 13:31:52.000	4.653625	1.430969	.848999
2018-05-31 13:31:53.000	4.626770	1.457214	.856323
2018-05-31 13:31:54.000	4.584656	1.440430	.838928
2018-05-31 13:31:55.000	4.594727	1.444397	.841675
2018-05-31 13:31:56.000	4.648438	1.442261	.830689
2018-05-31 13:31:57.000	4.641113	1.445007	.828552
2018-05-31 13:31:58.000	4.653625	1.468811	.842285
2018-05-31 13:31:59.000	4.623108	1.465149	.842896
2018-05-31 13:32:00.000	4.607849	1.450500	.836487
2018-05-31 13:32:01.000	4.656677	1.433716	.823975
2018-05-31 13:32:02.000	4.635925	1.438293	.836182
2018-05-31 13:32:03.000	4.623413	1.419067	.838013
2018-05-31 13:32:04.000	4.584961	1.435852	.854797
2018-05-31 13:32:05.000	4.637146	1.439819	.846558
2018-05-31 13:32:06.000	4.588013	1.432800	.822144
2018-05-31 13:32:07.000	4.616394	1.448975	.836182
2018-05-31 13:32:08.000	4.627991	1.435852	.854797
2018-05-31 13:32:09.000	4.612427	1.434021	.860901
2018-05-31 13:32:10.000	4.617615	1.441040	.842285
2018-05-31 13:32:11.000	4.645081	1.440125	.850220
2018-05-31 13:32:12.000	4.605713	1.455994	.830994
2018-05-31 13:32:13.000	4.651489	1.447144	.860291
2018-05-31 13:32:14.000	4.581299	1.417847	.846558
2018-05-31 13:32:15.000	4.637146	1.459045	.833130
2018-05-31 13:32:16.000	4.624329	1.424866	.823975
2018-05-31 13:32:17.000	4.627075	1.441345	.854797
2018-05-31 13:32:18.000	4.624939	1.429749	.845337
2018-05-31 13:32:19.000	4.558716	1.447754	.866699
2018-05-31 13:32:20.000	4.571533	1.435547	.841675
2018-05-31 13:32:21.000	4.580383	1.430969	.863648
2018-05-31 13:32:22.000	4.571228	1.424866	.856018
2018-05-31 13:32:23.000	4.604492	1.457520	.860901
2018-05-31 13:32:24.000	4.586182	1.447449	.851135
2018-05-31 13:32:25.000	4.603271	1.451721	.856628
2018-05-31 13:32:26.000	4.617310	1.422119	.855408
2018-05-31 13:32:27.000	4.605713	1.432800	.852661
2018-05-31 13:32:28.000	4.599915	1.452637	.837097
2018-05-31 13:32:29.000	4.584351	1.435852	.838318
2018-05-31 13:32:30.000	4.565735	1.442261	.831604
2018-05-31 13:32:31.000	4.629822	1.446838	.869141
2018-05-31 13:32:32.000	4.586792	1.426086	.852051
2018-05-31 13:32:33.000	4.597168	1.422119	.839844
2018-05-31 13:32:34.000	4.635925	1.448364	.855408
2018-05-31 13:32:35.000	4.620972	1.443787	.852051
2018-05-31 13:32:36.000	4.618225	1.423035	.844421
2018-05-31 13:32:37.000	4.586792	1.452026	.828247
2018-05-31 13:32:38.000	4.613342	1.459045	.840454
2018-05-31 13:32:39.000	4.595947	1.430969	.845032
2018-05-31 13:32:40.000	4.548340	1.443481	.843201
2018-05-31 13:32:41.000	4.561462	1.445313	.851440
2018-05-31 13:32:42.000	4.623108	1.475220	.849304
2018-05-31 13:32:43.000	4.690552	1.467590	.836487
2018-05-31 13:32:44.000	4.604187	1.469727	.819397
2018-05-31 13:32:45.000	4.596252	1.455688	.844727
2018-05-31 13:32:46.000	4.530640	1.440735	.847778
2018-05-31 13:32:47.000	4.526672	1.452332	.819092
2018-05-31 13:32:48.000	4.588928	1.442566	.838623
2018-05-31 13:32:49.000	4.562378	1.476135	.862122
2018-05-31 13:32:50.000	4.596558	1.451111	.860596
2018-05-31 13:32:51.000	4.567566	1.450500	.837097
2018-05-31 13:32:52.000	4.610596	1.435547	.842590
2018-05-31 13:32:53.000	4.585266	1.449585	.867615
2018-05-31 13:32:54.000	4.593506	1.459961	.840759
2018-05-31 13:32:55.000	4.657593	1.462402	.838623
2018-05-31 13:32:56.000	4.648132	1.455383	.827942
2018-05-31 13:32:57.000	4.626770	1.454773	.826111
2018-05-31 13:32:58.000	4.617615	1.424255	.868225
2018-05-31 13:32:59.000	4.567261	1.423645	.850525
2018-05-31 13:33:00.000	4.583740	1.434937	.844727
2018-05-31 13:33:01.000	4.604797	1.431274	.842590
2018-05-31 13:33:02.000	4.589233	1.430969	.848389
2018-05-31 13:33:03.000	4.591370	1.466370	.831604
2018-05-31 13:33:04.000	4.628296	1.443481	.844727
2018-05-31 13:33:05.000	4.585571	1.452026	.839233
2018-05-31 13:33:06.000	4.601440	1.456909	.830994
2018-05-31 13:33:07.000	4.633484	1.449280	.851746
2018-05-31 13:33:08.000	4.526672	1.440125	.834961
2018-05-31 13:33:09.000	4.552612	1.436462	.855408
2018-05-31 13:33:10.000	4.578247	1.451721	.856018
2018-05-31 13:33:11.000	4.591370	1.442566	.857239
2018-05-31 13:33:12.000	4.602661	1.471863	.843506
2018-05-31 13:33:13.000	4.628906	1.449280	.838013
2018-05-31 13:33:14.000	4.624329	1.452026	.851746
2018-05-31 13:33:15.000	4.598999	1.415405	.830689
2018-05-31 13:33:16.000	4.510803	1.424255	.808716
2018-05-31 13:33:17.000	4.520264	1.458740	.851135
2018-05-31 13:33:18.000	4.580078	1.443481	.843811
2018-05-31 13:33:19.000	4.603271	1.455688	.852356
2018-05-31 13:33:20.000	4.563904	1.430969	.845947
2018-05-31 13:33:21.000	4.570618	1.424255	.854797
2018-05-31 13:33:22.000	4.552612	1.426392	.849609
2018-05-31 13:33:23.000	4.547729	1.430969	.845642
2018-05-31 13:33:24.000	4.572144	1.453247	.843506
2018-05-31 13:33:25.000	4.643250	1.419678	.823364
2018-05-31 13:33:26.000	4.627991	1.445618	.832825
2018-05-31 13:33:27.000	4.644165	1.436768	.834961
2018-05-31 13:33:28.000	4.668884	1.451111	.856934
2018-05-31 13:33:29.000	4.624634	1.448364	.838013
2018-05-31 13:33:30.000	4.566345	1.462402	.838623
2018-05-31 13:33:31.000	4.543152	1.446838	.837097
2018-05-31 13:33:32.000	4.595032	1.450806	.860291
2018-05-31 13:33:33.000	4.533997	1.452026	.853577
2018-05-31 13:33:34.000	4.577637	1.461487	.826416
2018-05-31 13:33:35.000	4.575500	1.451111	.827026
2018-05-31 13:33:36.000	4.555969	1.424866	.849915
2018-05-31 13:33:37.000	4.496460	1.419983	.853577
2018-05-31 13:33:38.000	4.536133	1.438293	.861816
2018-05-31 13:33:39.000	4.518738	1.416931	.871582
2018-05-31 13:33:40.000	4.587097	1.443176	.853882
2018-05-31 13:33:41.000	4.568481	1.419373	.831299
2018-05-31 13:33:42.000	4.565735	1.415100	.860901
2018-05-31 13:33:43.000	4.541931	1.427612	.831299
2018-05-31 13:33:44.000	4.591675	1.428528	.852356
2018-05-31 13:33:45.000	4.574280	1.441650	.853272
2018-05-31 13:33:46.000	4.529724	1.439514	.832520
2018-05-31 13:33:47.000	4.607849	1.445923	.806580
2018-05-31 13:33:48.000	4.585266	1.457214	.845947
2018-05-31 13:33:49.000	4.572449	1.454468	.860596
2018-05-31 13:33:50.000	4.559021	1.472778	.837708
2018-05-31 13:33:51.000	4.599609	1.453857	.854492
2018-05-31 13:33:52.000	4.562988	1.446838	.858765
2018-05-31 13:33:53.000	4.612732	1.444702	.831909
2018-05-31 13:33:54.000	4.576721	1.429138	.841370
2018-05-31 13:33:55.000	4.577026	1.430664	.848389
2018-05-31 13:33:56.000	4.538879	1.448059	.848999
2018-05-31 13:33:57.000	4.578552	1.429749	.861816
2018-05-31 13:33:58.000	4.592590	1.426086	.843811
2018-05-31 13:33:59.000	4.608459	1.425781	.844727
2018-05-31 13:34:00.000	4.573364	1.443787	.825501
2018-05-31 13:34:01.000	4.532776	1.450195	.837402
2018-05-31 13:34:02.000	4.606934	1.431274	.851135
2018-05-31 13:34:03.000	4.544373	1.417847	.837708
2018-05-31 13:34:04.000	4.601440	1.442261	.824280
2018-05-31 13:34:05.000	4.588928	1.440735	.837402
2018-05-31 13:34:06.000	4.591064	1.423950	.858154
2018-05-31 13:34:07.000	4.602661	1.445313	.848389
2018-05-31 13:34:08.000	4.724121	1.448975	.843811
2018-05-31 13:34:09.000	4.728088	1.447449	.848694
2018-05-31 13:34:10.000	4.722900	1.448669	.859680
2018-05-31 13:34:11.000	4.773560	1.459961	.854797
2018-05-31 13:34:12.000	4.717407	1.455994	.850525
2018-05-31 13:34:13.000	4.779053	1.440735	.857239
2018-05-31 13:34:14.000	4.808044	1.433411	.859070
2018-05-31 13:34:15.000	4.854126	1.410522	.848694
2018-05-31 13:34:16.000	4.759521	1.433716	.843201
2018-05-31 13:34:17.000	4.663086	1.445007	.833740
2018-05-31 13:34:18.000	4.602661	1.437378	.821533
2018-05-31 13:34:19.000	4.628906	1.446228	.841065
2018-05-31 13:34:20.000	4.617004	1.441345	.862732
2018-05-31 13:34:21.000	4.537964	1.450806	.848084
2018-05-31 13:34:22.000	4.574585	1.444092	.833130
2018-05-31 13:34:23.000	4.581604	1.430054	.834961
2018-05-31 13:34:24.000	4.580688	1.433411	.861816
2018-05-31 13:34:25.000	4.615173	1.427002	.868530
2018-05-31 13:34:26.000	4.588318	1.441956	.858460
2018-05-31 13:34:27.000	4.595032	1.427002	.859070
2018-05-31 13:34:28.000	4.653320	1.433411	.858460
2018-05-31 13:34:29.000	4.568176	1.452942	.853882
2018-05-31 13:34:30.000	4.608459	1.425476	.848999
2018-05-31 13:34:31.000	4.595642	1.434021	.845642
2018-05-31 13:34:32.000	4.585571	1.433411	.831909
2018-05-31 13:34:33.000	4.527893	1.429443	.860291
2018-05-31 13:34:34.000	4.543457	1.437683	.861511
2018-05-31 13:34:35.000	4.525757	1.437988	.857239
2018-05-31 13:34:36.000	4.622192	1.447144	.876160
2018-05-31 13:34:37.000	4.572754	1.421204	.848999
2018-05-31 13:34:38.000	4.610901	1.434937	.843811
2018-05-31 13:34:39.000	4.615479	1.448975	.833130
2018-05-31 13:34:40.000	4.671631	1.449585	.843811
2018-05-31 13:34:41.000	4.638367	1.425476	.841980
2018-05-31 13:34:42.000	4.700928	1.430664	.851746
2018-05-31 13:34:43.000	4.721069	1.435547	.866699
2018-05-31 13:34:44.000	4.615173	1.455994	.834351
2018-05-31 13:34:45.000	4.667358	1.454773	.848084
2018-05-31 13:34:46.000	4.648438	1.445923	.870667
2018-05-31 13:34:47.000	4.553833	1.448975	.831299
2018-05-31 13:34:48.000	4.571533	1.440125	.844116
2018-05-31 13:34:49.000	4.581604	1.449280	.830689
2018-05-31 13:34:50.000	4.588928	1.448364	.846558
2018-05-31 13:34:51.000	4.559326	1.458435	.856323
2018-05-31 13:34:52.000	4.513245	1.425781	.834045
2018-05-31 13:34:53.000	4.563599	1.456299	.855713
2018-05-31 13:34:54.000	4.578247	1.434021	.843811
2018-05-31 13:34:55.000	4.557800	1.437988	.852051
2018-05-31 13:34:56.000	4.562988	1.443176	.844727
2018-05-31 13:34:57.000	4.584045	1.437683	.845947
2018-05-31 13:34:58.000	4.610291	1.455688	.826416
2018-05-31 13:34:59.000	4.585571	1.430664	.848389
2018-05-31 13:35:00.000	4.596863	1.437378	.850220
2018-05-31 13:35:01.000	4.563293	1.448364	.879822
2018-05-31 13:35:02.000	4.574280	1.448364	.829773
2018-05-31 13:35:03.000	4.591064	1.446838	.835877
2018-05-31 13:35:04.000	4.574585	1.445923	.854797
2018-05-31 13:35:05.000	4.545288	1.434021	.885010
2018-05-31 13:35:06.000	4.570618	1.440735	.860291
2018-05-31 13:35:07.000	4.552612	1.452332	.859680
2018-05-31 13:35:08.000	4.544067	1.444702	.858765
2018-05-31 13:35:09.000	4.561157	1.450806	.865173
2018-05-31 13:35:10.000	4.577637	1.444092	.836792
2018-05-31 13:35:11.000	4.551086	1.459961	.857849
2018-05-31 13:35:12.000	4.593506	1.440430	.837402
2018-05-31 13:35:13.000	4.616699	1.451721	.845947
2018-05-31 13:35:14.000	4.566650	1.432495	.839233
2018-05-31 13:35:15.000	4.591980	1.431274	.861206
2018-05-31 13:35:16.000	4.542236	1.447144	.850525
2018-05-31 13:35:17.000	4.511108	1.456604	.844727
2018-05-31 13:35:18.000	4.580994	1.447449	.822449
2018-05-31 13:35:19.000	4.605713	1.420898	.858765
2018-05-31 13:35:20.000	4.572754	1.451416	.852051
2018-05-31 13:35:21.000	4.560547	1.455688	.867004
2018-05-31 13:35:22.000	4.606628	1.445923	.864258
2018-05-31 13:35:23.000	4.596863	1.427612	.871582
2018-05-31 13:35:24.000	4.617920	1.451416	.874023
2018-05-31 13:35:25.000	4.667358	1.452026	.837708
2018-05-31 13:35:26.000	4.607239	1.431885	.862427
2018-05-31 13:35:27.000	4.530640	1.445923	.868530
2018-05-31 13:35:28.000	4.603271	1.442871	.854492
2018-05-31 13:35:29.000	4.654846	1.446533	.863342
2018-05-31 13:35:30.000	4.639587	1.459045	.870361
2018-05-31 13:35:31.000	4.614868	1.456299	.869751
2018-05-31 13:35:32.000	4.587402	1.431885	.852051
2018-05-31 13:35:33.000	4.584961	1.470337	.847778
2018-05-31 13:35:34.000	4.588013	1.465759	.834961
2018-05-31 13:35:35.000	4.556274	1.423950	.849915
2018-05-31 13:35:36.000	4.574280	1.428223	.863342
2018-05-31 13:35:37.000	4.628601	1.455078	.856628
2018-05-31 13:35:38.000	4.657593	1.443787	.848694
2018-05-31 13:35:39.000	4.608154	1.427612	.851746
2018-05-31 13:35:40.000	4.604187	1.438599	.837402
2018-05-31 13:35:41.000	4.596863	1.419373	.827942
2018-05-31 13:35:42.000	4.639587	1.447754	.834045
2018-05-31 13:35:43.000	4.640198	1.446838	.849304
2018-05-31 13:35:44.000	4.625854	1.418762	.855408
2018-05-31 13:35:45.000	4.562073	1.427002	.842285
2018-05-31 13:35:46.000	4.580383	1.440735	.848389
2018-05-31 13:35:47.000	4.624939	1.429138	.857544
2018-05-31 13:35:48.000	4.612122	1.446228	.851746
2018-05-31 13:35:49.000	4.621277	1.453857	.851135
2018-05-31 13:35:50.000	4.617920	1.434021	.855408
2018-05-31 13:35:51.000	4.686890	1.428833	.869751
2018-05-31 13:35:52.000	4.649048	1.420288	.859375
2018-05-31 13:35:53.000	4.591675	1.437988	.861511
2018-05-31 13:35:54.000	4.660034	1.445618	.838623
2018-05-31 13:35:55.000	4.690247	1.450500	.857849
2018-05-31 13:35:56.000	4.766541	1.463013	.827942
2018-05-31 13:35:57.000	4.714355	1.430359	.828552
2018-05-31 13:35:58.000	4.682007	1.440430	.829163
2018-05-31 13:35:59.000	4.714050	1.418762	.839844
2018-05-31 13:36:00.000	4.709473	1.450500	.840454
2018-05-31 13:36:01.000	4.733582	1.440735	.854797
2018-05-31 13:36:02.000	4.765015	1.412354	.848999
2018-05-31 13:36:03.000	4.730225	1.439514	.874939
2018-05-31 13:36:04.000	4.777832	1.442261	.852661
2018-05-31 13:36:05.000	4.783630	1.447144	.854492
2018-05-31 13:36:06.000	4.723206	1.448059	.865173
2018-05-31 13:36:07.000	4.666748	1.448669	.861511
2018-05-31 13:36:08.000	4.645081	1.455383	.865479
2018-05-31 13:36:09.000	4.640503	1.475220	.872192
2018-05-31 13:36:10.000	4.605408	1.423035	.833435
2018-05-31 13:36:11.000	4.699097	1.455688	.852356
2018-05-31 13:36:12.000	4.627075	1.462402	.874023
2018-05-31 13:36:13.000	4.631348	1.456909	.851135
2018-05-31 13:36:14.000	4.643860	1.440430	.830994
2018-05-31 13:36:15.000	4.668884	1.455994	.846558
2018-05-31 13:36:16.000	4.715271	1.476746	.854797
2018-05-31 13:36:17.000	4.997864	1.463623	.853272
2018-05-31 13:36:18.000	5.265198	1.443176	.838318
2018-05-31 13:36:19.000	5.093689	1.454468	.852051
2018-05-31 13:36:20.000	5.122070	1.465149	.826111
2018-05-31 13:36:21.000	4.810181	1.460266	.830383
2018-05-31 13:36:22.000	4.761963	1.479492	.845337
2018-05-31 13:36:23.000	4.818420	1.488037	.843506
2018-05-31 13:36:24.000	4.684448	1.433411	.849609
2018-05-31 13:36:25.000	4.605408	1.457825	.826721
2018-05-31 13:36:26.000	4.694214	1.435852	.859375
2018-05-31 13:36:27.000	4.645081	1.459351	.849609
2018-05-31 13:36:28.000	4.618225	1.431274	.842590
2018-05-31 13:36:29.000	4.592590	1.466980	.853577
2018-05-31 13:36:30.000	4.748535	1.428528	.823975
2018-05-31 13:36:31.000	4.739380	1.467896	.862122
2018-05-31 13:36:32.000	4.868164	1.449890	.857239
2018-05-31 13:36:33.000	4.826965	1.457520	.839233
2018-05-31 13:36:34.000	4.829407	1.448975	.870667
2018-05-31 13:36:35.000	4.731445	1.453247	.872803
2018-05-31 13:36:36.000	4.735107	1.440430	.859985
2018-05-31 13:36:37.000	4.812622	1.445618	.856628
2018-05-31 13:36:38.000	4.797974	1.447449	.852051
2018-05-31 13:36:39.000	4.751282	1.442871	.841065
2018-05-31 13:36:40.000	4.734497	1.424866	.844116
2018-05-31 13:36:41.000	4.631348	1.449280	.834656
2018-05-31 13:36:42.000	4.772339	1.428223	.857239
2018-05-31 13:36:43.000	4.725647	1.444397	.860901
2018-05-31 13:36:44.000	4.628906	1.452026	.856018
2018-05-31 13:36:45.000	4.660339	1.454163	.857239
2018-05-31 13:36:46.000	4.664307	1.463013	.821838
2018-05-31 13:36:47.000	4.723206	1.439209	.859985
2018-05-31 13:36:48.000	4.703979	1.440125	.856018
2018-05-31 13:36:49.000	4.696350	1.474304	.843811
2018-05-31 13:36:50.000	4.701233	1.427307	.847778
2018-05-31 13:36:51.000	4.663391	1.438599	.867004
2018-05-31 13:36:52.000	4.622498	1.453552	.856018
2018-05-31 13:36:53.000	4.635315	1.445007	.845032
2018-05-31 13:36:54.000	4.620361	1.449585	.850220
2018-05-31 13:36:55.000	4.637756	1.436462	.816650
2018-05-31 13:36:56.000	4.607239	1.442871	.827942
2018-05-31 13:36:57.000	4.672546	1.441040	.848694
2018-05-31 13:36:58.000	4.598999	1.444702	.874939
2018-05-31 13:36:59.000	4.643250	1.449585	.869446
2018-05-31 13:37:00.000	4.665222	1.421814	.836487
2018-05-31 13:37:01.000	4.633484	1.422729	.861511
2018-05-31 13:37:02.000	4.712524	1.436768	.845947
2018-05-31 13:37:03.000	4.732056	1.446228	.838013
2018-05-31 13:37:04.000	4.754639	1.436768	.856323
2018-05-31 13:37:05.000	4.718628	1.418457	.837708
2018-05-31 13:37:06.000	4.750061	1.437378	.818481
2018-05-31 13:37:07.000	4.698792	1.441956	.837402
2018-05-31 13:37:08.000	4.771729	1.459045	.850220
2018-05-31 13:37:09.000	4.841614	1.471863	.847168
2018-05-31 13:37:10.000	4.987488	1.430969	.830994
2018-05-31 13:37:11.000	4.912415	1.455078	.853272
2018-05-31 13:37:12.000	4.854736	1.453857	.852356
2018-05-31 13:37:13.000	4.882202	1.441956	.880127
2018-05-31 13:37:14.000	4.808960	1.442871	.860596
2018-05-31 13:37:15.000	4.766541	1.442566	.843811
2018-05-31 13:37:16.000	4.784851	1.435852	.856323
2018-05-31 13:37:17.000	4.781494	1.442871	.850525
2018-05-31 13:37:18.000	4.713440	1.444702	.845642
2018-05-31 13:37:19.000	4.689941	1.446533	.833435
2018-05-31 13:37:20.000	4.630127	1.444397	.843506
2018-05-31 13:37:21.000	4.690247	1.456909	.840759
2018-05-31 13:37:22.000	4.775696	1.460571	.849609
2018-05-31 13:37:23.000	4.777527	1.453857	.855408
2018-05-31 13:37:24.000	4.849243	1.466064	.863342
2018-05-31 13:37:25.000	4.725037	1.449585	.860291
2018-05-31 13:37:26.000	4.849548	1.459961	.839844
2018-05-31 13:37:27.000	4.763794	1.440735	.842285
2018-05-31 13:37:28.000	4.722900	1.430664	.860596
2018-05-31 13:37:29.000	4.717102	1.462402	.850525
2018-05-31 13:37:30.000	4.674377	1.463013	.843201
2018-05-31 13:37:31.000	4.643555	1.455078	.858765
2018-05-31 13:37:32.000	4.684448	1.446228	.872803
2018-05-31 13:37:33.000	4.664612	1.460876	.854187
2018-05-31 13:37:34.000	4.730835	1.452942	.857544
2018-05-31 13:37:35.000	4.698486	1.449585	.827026
2018-05-31 13:37:36.000	4.671021	1.447754	.836182
2018-05-31 13:37:37.000	4.694824	1.432800	.838928
2018-05-31 13:37:38.000	4.732971	1.430359	.843201
2018-05-31 13:37:39.000	4.723206	1.448364	.852051
2018-05-31 13:37:40.000	4.639282	1.436157	.858460
2018-05-31 13:37:41.000	4.671326	1.445923	.843201
2018-05-31 13:37:42.000	4.653625	1.450806	.827332
2018-05-31 13:37:43.000	4.670410	1.453552	.852356
2018-05-31 13:37:44.000	4.653931	1.430969	.838318
2018-05-31 13:37:45.000	4.707642	1.466675	.852051
2018-05-31 13:37:46.000	4.708252	1.470032	.855713
2018-05-31 13:37:47.000	4.655457	1.451111	.837708
2018-05-31 13:37:48.000	4.654236	1.463013	.854797
2018-05-31 13:37:49.000	4.631958	1.426086	.848084
2018-05-31 13:37:50.000	4.700623	1.446533	.862732
2018-05-31 13:37:51.000	4.646606	1.425781	.849915
2018-05-31 13:37:52.000	4.652710	1.449280	.858154
2018-05-31 13:37:53.000	4.718628	1.452332	.851135
2018-05-31 13:37:54.000	4.712219	1.459045	.859375
2018-05-31 13:37:55.000	4.704590	1.440735	.862122
2018-05-31 13:37:56.000	4.775696	1.477966	.873108
2018-05-31 13:37:57.000	4.791565	1.453552	.848694
2018-05-31 13:37:58.000	4.900818	1.455994	.866699
2018-05-31 13:37:59.000	4.959412	1.453552	.860596
2018-05-31 13:38:00.000	4.935608	1.458740	.877075
2018-05-31 13:38:01.000	5.228271	1.468506	.851746
2018-05-31 13:38:02.000	5.185852	1.431274	.886536
2018-05-31 13:38:03.000	5.175781	1.426392	.835571
2018-05-31 13:38:04.000	4.845276	1.433105	.845947
2018-05-31 13:38:05.000	4.789429	1.424866	.860291
2018-05-31 13:38:06.000	4.878235	1.449585	.867310
2018-05-31 13:38:07.000	4.840393	1.442566	.824890
2018-05-31 13:38:08.000	4.694824	1.441040	.842285
2018-05-31 13:38:09.000	4.858398	1.447144	.832520
2018-05-31 13:38:10.000	4.835815	1.455078	.847778
2018-05-31 13:38:11.000	4.901733	1.456604	.858154
2018-05-31 13:38:12.000	5.000916	1.457520	.844421
2018-05-31 13:38:13.000	4.948730	1.443787	.863648
2018-05-31 13:38:14.000	4.795532	1.452942	.855713
2018-05-31 13:38:15.000	4.758606	1.459656	.867615
2018-05-31 13:38:16.000	4.758911	1.436462	.852661
2018-05-31 13:38:17.000	4.763489	1.451111	.838623
2018-05-31 13:38:18.000	4.725647	1.451721	.852661
2018-05-31 13:38:19.000	4.686279	1.458740	.849304
2018-05-31 13:38:20.000	4.682312	1.452026	.850830
2018-05-31 13:38:21.000	4.773865	1.453857	.853882
2018-05-31 13:38:22.000	4.778442	1.432190	.865479
2018-05-31 13:38:23.000	4.871826	1.454163	.851746
2018-05-31 13:38:24.000	4.947205	1.438599	.861206
2018-05-31 13:38:25.000	4.970703	1.450195	.865173
2018-05-31 13:38:26.000	4.950256	1.423340	.844116
2018-05-31 13:38:27.000	4.750977	1.433716	.850220
2018-05-31 13:38:28.000	4.761353	1.452332	.842285
2018-05-31 13:38:29.000	4.753418	1.427307	.863953
2018-05-31 13:38:30.000	4.726257	1.435852	.855408
2018-05-31 13:38:31.000	4.768677	1.435242	.850220
2018-05-31 13:38:32.000	4.710388	1.463013	.859985
2018-05-31 13:38:33.000	4.773560	1.437378	.859070
2018-05-31 13:38:34.000	4.689331	1.464539	.849609
2018-05-31 13:38:35.000	4.694519	1.459351	.873108
2018-05-31 13:38:36.000	4.720764	1.455383	.857239
2018-05-31 13:38:37.000	4.715576	1.466980	.846558
2018-05-31 13:38:38.000	4.714355	1.446228	.843201
2018-05-31 13:38:39.000	4.718933	1.451111	.828552
2018-05-31 13:38:40.000	4.730225	1.456909	.851440
2018-05-31 13:38:41.000	4.746399	1.442261	.839844
2018-05-31 13:38:42.000	4.728699	1.457214	.884094
2018-05-31 13:38:43.000	4.648743	1.462708	.877075
2018-05-31 13:38:44.000	4.694214	1.447449	.844116
2018-05-31 13:38:45.000	4.696045	1.443787	.874939
2018-05-31 13:38:46.000	4.668274	1.455383	.871277
2018-05-31 13:38:47.000	4.684143	1.440430	.833435
2018-05-31 13:38:48.000	4.710999	1.467590	.854492
2018-05-31 13:38:49.000	4.734497	1.441650	.870361
2018-05-31 13:38:50.000	4.718933	1.458130	.854797
2018-05-31 13:38:51.000	4.662476	1.453552	.840454
2018-05-31 13:38:52.000	4.673767	1.443176	.845642
2018-05-31 13:38:53.000	4.679565	1.463623	.843201
2018-05-31 13:38:54.000	4.749451	1.441650	.840454
2018-05-31 13:38:55.000	4.703064	1.446228	.862732
2018-05-31 13:38:56.000	4.710083	1.433105	.849915
2018-05-31 13:38:57.000	4.708252	1.443481	.838318
2018-05-31 13:38:58.000	4.687805	1.444702	.852966
2018-05-31 13:38:59.000	4.662476	1.449585	.860596
2018-05-31 13:39:00.000	4.703369	1.457520	.869141
2018-05-31 13:39:01.000	4.793701	1.430664	.877380
2018-05-31 13:39:02.000	4.857178	1.425171	.848999
2018-05-31 13:39:03.000	4.831238	1.448059	.855103
2018-05-31 13:39:04.000	4.835205	1.437378	.869751
2018-05-31 13:39:05.000	4.807739	1.445923	.833740
2018-05-31 13:39:06.000	4.747925	1.453857	.852051
2018-05-31 13:39:07.000	4.736633	1.429138	.847473
2018-05-31 13:39:08.000	4.685974	1.421814	.835571
2018-05-31 13:39:09.000	4.719849	1.453247	.845642
2018-05-31 13:39:10.000	4.739685	1.438293	.845032
2018-05-31 13:39:11.000	4.735718	1.423340	.846558
2018-05-31 13:39:12.000	4.917297	1.450195	.827332
2018-05-31 13:39:13.000	4.831238	1.442871	.843201
2018-05-31 13:39:14.000	4.749451	1.439819	.855103
2018-05-31 13:39:15.000	4.764404	1.462097	.832214
2018-05-31 13:39:16.000	4.833984	1.468811	.867920
2018-05-31 13:39:17.000	4.854736	1.437073	.874939
2018-05-31 13:39:18.000	4.856262	1.437683	.866699
2018-05-31 13:39:19.000	4.869995	1.426086	.839844
2018-05-31 13:39:20.000	4.856567	1.459351	.883179
2018-05-31 13:39:21.000	4.732971	1.421814	.873108
2018-05-31 13:39:22.000	4.784851	1.446838	.871277
2018-05-31 13:39:23.000	4.771423	1.469116	.853272
2018-05-31 13:39:24.000	4.839172	1.453857	.842896
2018-05-31 13:39:25.000	4.773865	1.455078	.845642
2018-05-31 13:39:26.000	4.832764	1.448059	.854797
2018-05-31 13:39:27.000	4.732666	1.438904	.851135
2018-05-31 13:39:28.000	4.701538	1.444092	.855408
2018-05-31 13:39:29.000	4.742432	1.440735	.846558
2018-05-31 13:39:30.000	4.806824	1.457520	.851746
2018-05-31 13:39:31.000	4.881897	1.448669	.851440
2018-05-31 13:39:32.000	4.779663	1.450500	.845032
2018-05-31 13:39:33.000	4.801025	1.450195	.870361
2018-05-31 13:39:34.000	4.786072	1.444397	.843811
2018-05-31 13:39:35.000	4.779053	1.459656	.854492
2018-05-31 13:39:36.000	4.741516	1.445313	.840454
2018-05-31 13:39:37.000	4.762268	1.459351	.866699
2018-05-31 13:39:38.000	4.780884	1.439514	.854797
2018-05-31 13:39:39.000	4.830933	1.462097	.861511
2018-05-31 13:39:40.000	4.943848	1.414795	.853577
2018-05-31 13:39:41.000	4.903564	1.440430	.851440
2018-05-31 13:39:42.000	4.917603	1.429749	.856018
2018-05-31 13:39:43.000	4.976807	1.437683	.852051
2018-05-31 13:39:44.000	4.999084	1.438904	.859985
2018-05-31 13:39:45.000	5.013428	1.435852	.822144
2018-05-31 13:39:46.000	5.098267	1.456604	.852966
2018-05-31 13:39:47.000	5.098877	1.440125	.863037
2018-05-31 13:39:48.000	5.451355	1.450195	.842285
2018-05-31 13:39:49.000	5.564270	1.461487	.854797
2018-05-31 13:39:50.000	5.524292	1.443176	.858765
2018-05-31 13:39:51.000	5.602722	1.433411	.859680
2018-05-31 13:39:52.000	5.791016	1.440430	.830689
2018-05-31 13:39:53.000	5.867004	1.440125	.845947
2018-05-31 13:39:54.000	5.086670	1.473694	.858765
2018-05-31 13:39:55.000	4.907837	1.461792	.853577
2018-05-31 13:39:56.000	4.804993	1.462097	.840149
2018-05-31 13:39:57.000	4.847717	1.452637	.862427
2018-05-31 13:39:58.000	4.900513	1.474609	.840454
2018-05-31 13:39:59.000	4.777832	1.440430	.864563
2018-05-31 13:40:00.000	4.819641	1.461182	.838928
2018-05-31 13:40:01.000	4.869385	1.461182	.855713
2018-05-31 13:40:02.000	4.873657	1.467896	.852051
2018-05-31 13:40:03.000	4.960327	1.452332	.849609
2018-05-31 13:40:04.000	4.874878	1.461487	.863037
2018-05-31 13:40:05.000	4.780273	1.441650	.869751
2018-05-31 13:40:06.000	4.904480	1.444702	.852966
2018-05-31 13:40:07.000	4.859619	1.465454	.847778
2018-05-31 13:40:08.000	4.782715	1.454163	.836182
2018-05-31 13:40:09.000	4.768677	1.446838	.853882
2018-05-31 13:40:10.000	4.776611	1.418762	.863953
2018-05-31 13:40:11.000	4.703674	1.450195	.835877
2018-05-31 13:40:12.000	4.709778	1.466064	.841370
2018-05-31 13:40:13.000	4.813538	1.445923	.864258
2018-05-31 13:40:14.000	4.864197	1.441650	.856628
2018-05-31 13:40:15.000	5.135498	1.436768	.836182
2018-05-31 13:40:16.000	5.075684	1.455994	.840759
2018-05-31 13:40:17.000	4.963989	1.451416	.839233
2018-05-31 13:40:18.000	4.912109	1.443481	.823669
2018-05-31 13:40:19.000	4.931946	1.448669	.818481
2018-05-31 13:40:20.000	5.093079	1.432190	.846863
2018-05-31 13:40:21.000	4.956055	1.433411	.829163
2018-05-31 13:40:22.000	5.053711	1.448364	.830078
2018-05-31 13:40:23.000	4.999084	1.436157	.812073
2018-05-31 13:40:24.000	5.032043	1.442871	.819702
2018-05-31 13:40:25.000	5.031128	1.437988	.831909
2018-05-31 13:40:26.000	5.107422	1.451416	.856628
2018-05-31 13:40:27.000	5.242310	1.455688	.868225
2018-05-31 13:40:28.000	5.373840	1.429749	.850220
2018-05-31 13:40:29.000	5.401611	1.439514	.858460
2018-05-31 13:40:30.000	5.766602	1.441650	.854187
2018-05-31 13:40:31.000	5.848999	1.429749	.859680
2018-05-31 13:40:32.000	5.370178	1.434937	.863648
2018-05-31 13:40:33.000	5.085754	1.443176	.863648
2018-05-31 13:40:34.000	4.991760	1.444092	.836792
2018-05-31 13:40:35.000	4.940796	1.449280	.854187
2018-05-31 13:40:36.000	4.908447	1.437988	.848694
2018-05-31 13:40:37.000	4.811401	1.419373	.867310
2018-05-31 13:40:38.000	4.737854	1.455383	.844727
2018-05-31 13:40:39.000	4.743652	1.430664	.845642
2018-05-31 13:40:40.000	4.678345	1.443481	.820007
2018-05-31 13:40:41.000	4.658203	1.443481	.865479
2018-05-31 13:40:42.000	4.675903	1.450195	.849609
2018-05-31 13:40:43.000	4.623108	1.432190	.841370
2018-05-31 13:40:44.000	4.724121	1.428833	.845642
2018-05-31 13:40:45.000	4.699097	1.446838	.834656
2018-05-31 13:40:46.000	4.731750	1.439209	.867310
2018-05-31 13:40:47.000	4.734192	1.430054	.844421
2018-05-31 13:40:48.000	4.751282	1.436768	.861511
2018-05-31 13:40:49.000	4.651794	1.429138	.823059
2018-05-31 13:40:50.000	4.806213	1.437683	.851440
2018-05-31 13:40:51.000	4.859619	1.460571	.864563
2018-05-31 13:40:52.000	4.848022	1.438904	.867004
2018-05-31 13:40:53.000	4.872742	1.463928	.844727
2018-05-31 13:40:54.000	4.889526	1.448059	.861206
2018-05-31 13:40:55.000	4.856873	1.434326	.851135
2018-05-31 13:40:56.000	4.916382	1.448059	.846558
2018-05-31 13:40:57.000	4.841003	1.441956	.855713
2018-05-31 13:40:58.000	4.846497	1.431274	.864258
2018-05-31 13:40:59.000	4.813232	1.461182	.850220
2018-05-31 13:41:00.000	4.803772	1.441040	.829773
2018-05-31 13:41:01.000	4.768982	1.453857	.880432
2018-05-31 13:41:02.000	5.134277	1.455994	.843506
2018-05-31 13:41:03.000	5.138855	1.445313	.857544
2018-05-31 13:41:04.000	5.118103	1.454163	.879517
2018-05-31 13:41:05.000	5.343018	1.460266	.881958
2018-05-31 13:41:06.000	5.201721	1.456604	.861816
2018-05-31 13:41:07.000	5.234985	1.427002	.856934
2018-05-31 13:41:08.000	5.217590	1.455994	.855103
2018-05-31 13:41:09.000	5.569763	1.433716	.835266
2018-05-31 13:41:10.000	5.730591	1.455994	.856628
2018-05-31 13:41:11.000	5.393677	1.436157	.852661
2018-05-31 13:41:12.000	5.458984	1.440735	.852051
2018-05-31 13:41:13.000	5.256653	1.450806	.859985
2018-05-31 13:41:14.000	5.064392	1.432495	.856323
2018-05-31 13:41:15.000	4.830322	1.444092	.818787
2018-05-31 13:41:16.000	4.767761	1.440430	.843201
2018-05-31 13:41:17.000	4.744263	1.445923	.857544
2018-05-31 13:41:18.000	4.710999	1.441040	.845947
2018-05-31 13:41:19.000	4.735718	1.437378	.859375
2018-05-31 13:41:20.000	4.735718	1.428223	.841675
2018-05-31 13:41:21.000	4.686890	1.451416	.860901
2018-05-31 13:41:22.000	4.743652	1.455688	.858765
2018-05-31 13:41:23.000	4.823608	1.435852	.841065
2018-05-31 13:41:24.000	4.821472	1.429443	.840149
2018-05-31 13:41:25.000	4.879456	1.433716	.860596
2018-05-31 13:41:26.000	4.874268	1.448364	.834961
2018-05-31 13:41:27.000	4.883423	1.451111	.845032
2018-05-31 13:41:28.000	4.910889	1.456299	.844421
2018-05-31 13:41:29.000	5.040588	1.435547	.871582
2018-05-31 13:41:30.000	5.004272	1.457825	.849915
2018-05-31 13:41:31.000	5.254822	1.437988	.849304
2018-05-31 13:41:32.000	5.364380	1.443481	.831299
2018-05-31 13:41:33.000	5.261841	1.431580	.848694
2018-05-31 13:41:34.000	5.004578	1.463318	.845642
2018-05-31 13:41:35.000	4.917603	1.454468	.848084
2018-05-31 13:41:36.000	4.849854	1.438293	.849609
2018-05-31 13:41:37.000	4.944763	1.449890	.860596
2018-05-31 13:41:38.000	4.993896	1.466980	.842590
2018-05-31 13:41:39.000	4.773560	1.470337	.845337
2018-05-31 13:41:40.000	4.786987	1.438904	.887146
2018-05-31 13:41:41.000	4.886475	1.423950	.857849
2018-05-31 13:41:42.000	5.014038	1.433105	.833435
2018-05-31 13:41:43.000	4.817810	1.419067	.830689
2018-05-31 13:41:44.000	4.812622	1.448975	.835571
2018-05-31 13:41:45.000	4.876099	1.436157	.856018
2018-05-31 13:41:46.000	4.844055	1.457825	.865479
2018-05-31 13:41:47.000	4.877930	1.425781	.856323
2018-05-31 13:41:48.000	4.944763	1.430969	.845337
2018-05-31 13:41:49.000	5.019531	1.444702	.847778
2018-05-31 13:41:50.000	4.979553	1.441956	.835571
2018-05-31 13:41:51.000	5.057373	1.428528	.847778
2018-05-31 13:41:52.000	4.933167	1.450806	.842896
2018-05-31 13:41:53.000	4.852905	1.454163	.837708
2018-05-31 13:41:54.000	4.766235	1.458130	.843811
2018-05-31 13:41:55.000	4.788208	1.440735	.864258
2018-05-31 13:41:56.000	4.915161	1.453247	.867310
2018-05-31 13:41:57.000	5.003662	1.453247	.876160
2018-05-31 13:41:58.000	4.968872	1.441956	.861511
2018-05-31 13:41:59.000	4.807129	1.437683	.830383
2018-05-31 13:42:00.000	4.684143	1.457214	.817566
2018-05-31 13:42:01.000	4.772644	1.464233	.854797
2018-05-31 13:42:02.000	4.694824	1.449890	.877075
2018-05-31 13:42:03.000	4.794312	1.471252	.870667
2018-05-31 13:42:04.000	4.720154	1.442566	.864258
2018-05-31 13:42:05.000	4.712219	1.429749	.874329
2018-05-31 13:42:06.000	4.695435	1.460876	.879211
2018-05-31 13:42:07.000	4.709473	1.442871	.858460
2018-05-31 13:42:08.000	4.810791	1.450500	.871582
2018-05-31 13:42:09.000	4.768677	1.457520	.859070
2018-05-31 13:42:10.000	4.822083	1.434326	.867920
2018-05-31 13:42:11.000	4.809875	1.434326	.857849
2018-05-31 13:42:12.000	4.867249	1.452942	.855103
2018-05-31 13:42:13.000	4.783630	1.455994	.848084
2018-05-31 13:42:14.000	4.816589	1.450195	.819702
2018-05-31 13:42:15.000	4.830933	1.439819	.863342
2018-05-31 13:42:16.000	4.784241	1.437073	.853577
2018-05-31 13:42:17.000	4.887085	1.437988	.849609
2018-05-31 13:42:18.000	5.102539	1.436157	.834961
2018-05-31 13:42:19.000	5.474854	1.427307	.838013
2018-05-31 13:42:20.000	4.985352	1.431580	.844421
2018-05-31 13:42:21.000	4.774780	1.445923	.842896
2018-05-31 13:42:22.000	4.941406	1.421204	.849304
2018-05-31 13:42:23.000	4.999695	1.424866	.867310
2018-05-31 13:42:24.000	5.004578	1.422424	.837402
2018-05-31 13:42:25.000	5.232544	1.440735	.843201
2018-05-31 13:42:26.000	5.207214	1.455688	.837402
2018-05-31 13:42:27.000	5.271912	1.445007	.847778
2018-05-31 13:42:28.000	4.995728	1.450806	.847473
2018-05-31 13:42:29.000	4.953308	1.428528	.853577
2018-05-31 13:42:30.000	4.931030	1.421814	.856323
2018-05-31 13:42:31.000	4.855042	1.436768	.873108
2018-05-31 13:42:32.000	4.907227	1.435547	.822144
2018-05-31 13:42:33.000	4.946594	1.429443	.857239
2018-05-31 13:42:34.000	5.098877	1.416016	.827637
2018-05-31 13:42:35.000	5.130920	1.448669	.863648
2018-05-31 13:42:36.000	5.022888	1.443176	.834961
2018-05-31 13:42:37.000	5.144958	1.445313	.838928
2018-05-31 13:42:38.000	5.201111	1.461182	.857239
2018-05-31 13:42:39.000	4.942627	1.438904	.849304
2018-05-31 13:42:40.000	4.939880	1.447754	.862122
2018-05-31 13:42:41.000	5.010376	1.414490	.860901
2018-05-31 13:42:42.000	4.864502	1.447754	.854797
2018-05-31 13:42:43.000	4.832458	1.421204	.840454
2018-05-31 13:42:44.000	4.828796	1.458740	.838928
2018-05-31 13:42:45.000	4.866638	1.440125	.845337
2018-05-31 13:42:46.000	4.787903	1.448669	.856628
2018-05-31 13:42:47.000	4.958496	1.462097	.847778
2018-05-31 13:42:48.000	4.829407	1.455688	.838013
2018-05-31 13:42:49.000	4.867554	1.452026	.855103
2018-05-31 13:42:50.000	4.757690	1.442261	.832520
2018-05-31 13:42:51.000	4.737549	1.439514	.847473
2018-05-31 13:42:52.000	4.709778	1.422729	.862732
2018-05-31 13:42:53.000	4.680481	1.428223	.843201
2018-05-31 13:42:54.000	4.664307	1.428528	.879517
2018-05-31 13:42:55.000	4.675293	1.444397	.848389
2018-05-31 13:42:56.000	4.689941	1.443787	.844116
2018-05-31 13:42:57.000	4.706726	1.460571	.839844
2018-05-31 13:42:58.000	4.674377	1.448975	.860291
2018-05-31 13:42:59.000	4.710693	1.444397	.836792
2018-05-31 13:43:00.000	4.727783	1.422729	.862427
2018-05-31 13:43:01.000	4.795532	1.443787	.857239
2018-05-31 13:43:02.000	4.763184	1.440125	.840149
2018-05-31 13:43:03.000	4.791260	1.446228	.858154
2018-05-31 13:43:04.000	4.759521	1.456909	.852661
2018-05-31 13:43:05.000	4.745178	1.455383	.839233
2018-05-31 13:43:06.000	4.671326	1.435242	.861816
2018-05-31 13:43:07.000	4.710388	1.416626	.862122
2018-05-31 13:43:08.000	4.804993	1.436157	.869141
2018-05-31 13:43:09.000	4.808960	1.424561	.854797
2018-05-31 13:43:10.000	4.849548	1.442566	.845032
2018-05-31 13:43:11.000	4.799805	1.453552	.848389
2018-05-31 13:43:12.000	4.756775	1.448669	.864563
2018-05-31 13:43:13.000	4.737854	1.438599	.854492
2018-05-31 13:43:14.000	4.786682	1.458740	.836792
2018-05-31 13:43:15.000	4.701538	1.437378	.871887
2018-05-31 13:43:16.000	4.635925	1.425171	.868835
2018-05-31 13:43:17.000	4.726563	1.414795	.837708
2018-05-31 13:43:18.000	4.691162	1.451721	.823364
2018-05-31 13:43:19.000	4.703064	1.427307	.824890
2018-05-31 13:43:20.000	4.715881	1.447144	.825501
2018-05-31 13:43:21.000	4.659729	1.417236	.844116
2018-05-31 13:43:22.000	4.637146	1.442566	.849915
2018-05-31 13:43:23.000	4.712830	1.445618	.835266
2018-05-31 13:43:24.000	4.689941	1.443787	.836487
2018-05-31 13:43:25.000	4.643250	1.447449	.854187
2018-05-31 13:43:26.000	4.708862	1.465454	.852661
2018-05-31 13:43:27.000	4.637756	1.459351	.868225
2018-05-31 13:43:28.000	4.561768	1.474304	.843201
2018-05-31 13:43:29.000	4.665222	1.460571	.841065
2018-05-31 13:43:30.000	4.634094	1.441345	.862732
2018-05-31 13:43:31.000	4.653931	1.434937	.858154
2018-05-31 13:43:32.000	4.601440	1.431580	.861816
2018-05-31 13:43:33.000	4.639587	1.403503	.847473
2018-05-31 13:43:34.000	4.621887	1.437073	.832214
2018-05-31 13:43:35.000	4.607239	1.421814	.834351
2018-05-31 13:43:36.000	4.656372	1.429443	.844727
2018-05-31 13:43:37.000	4.622192	1.438293	.833130
2018-05-31 13:43:38.000	4.651794	1.439209	.859375
2018-05-31 13:43:39.000	4.645386	1.458435	.835571
2018-05-31 13:43:40.000	4.691467	1.422424	.856934
2018-05-31 13:43:41.000	4.682007	1.438293	.830383
2018-05-31 13:43:42.000	4.610596	1.445007	.847168
2018-05-31 13:43:43.000	4.620056	1.445007	.850220
2018-05-31 13:43:44.000	4.638977	1.442871	.850525
2018-05-31 13:43:45.000	4.619141	1.451416	.843506
2018-05-31 13:43:46.000	4.640503	1.446533	.842896
2018-05-31 13:43:47.000	4.660034	1.440125	.854492
2018-05-31 13:43:48.000	4.645691	1.453552	.838928
2018-05-31 13:43:49.000	4.615479	1.415100	.851440
2018-05-31 13:43:50.000	4.599915	1.446838	.850830
2018-05-31 13:43:51.000	4.637451	1.417236	.845642
2018-05-31 13:43:52.000	4.693909	1.438293	.854797
2018-05-31 13:43:53.000	4.682007	1.437683	.837708
2018-05-31 13:43:54.000	4.692383	1.421509	.838623
2018-05-31 13:43:55.000	4.693909	1.446533	.829773
2018-05-31 13:43:56.000	4.775085	1.448669	.844116
2018-05-31 13:43:57.000	4.731445	1.448364	.845947
2018-05-31 13:43:58.000	4.690247	1.450806	.851440
2018-05-31 13:43:59.000	4.747925	1.438293	.832520
2018-05-31 13:44:00.000	4.780273	1.438904	.841370
2018-05-31 13:44:01.000	4.675293	1.452942	.849609
2018-05-31 13:44:02.000	4.657593	1.452332	.852051
2018-05-31 13:44:03.000	4.629517	1.477966	.859375
2018-05-31 13:44:04.000	4.625244	1.440125	.857239
2018-05-31 13:44:05.000	4.655457	1.454773	.860291
2018-05-31 13:44:06.000	4.608765	1.415100	.830078
2018-05-31 13:44:07.000	4.661255	1.439819	.844116
2018-05-31 13:44:08.000	4.649658	1.460571	.843811
2018-05-31 13:44:09.000	4.714661	1.408997	.843201
2018-05-31 13:44:10.000	4.651794	1.430359	.835571
2018-05-31 13:44:11.000	4.612122	1.435547	.859070
2018-05-31 13:44:12.000	4.666748	1.434937	.845947
2018-05-31 13:44:13.000	4.621277	1.440430	.880737
2018-05-31 13:44:14.000	4.669189	1.433105	.859070
2018-05-31 13:44:15.000	4.602356	1.443787	.863648
2018-05-31 13:44:16.000	4.640198	1.437073	.891724
2018-05-31 13:44:17.000	4.652100	1.440430	.883484
2018-05-31 13:44:18.000	4.674683	1.436768	.851746
2018-05-31 13:44:19.000	4.639893	1.462402	.856018
2018-05-31 13:44:20.000	4.604797	1.447449	.850220
2018-05-31 13:44:21.000	4.611511	1.454468	.862122
2018-05-31 13:44:22.000	4.643250	1.461487	.832825
2018-05-31 13:44:23.000	4.608459	1.455383	.859680
2018-05-31 13:44:24.000	4.631348	1.423035	.834045
2018-05-31 13:44:25.000	4.668579	1.459961	.860901
2018-05-31 13:44:26.000	4.698181	1.451111	.852051
2018-05-31 13:44:27.000	4.671631	1.430054	.888977
2018-05-31 13:44:28.000	4.693909	1.446228	.850830
2018-05-31 13:44:29.000	4.651489	1.433411	.852661
2018-05-31 13:44:30.000	4.594727	1.440125	.863648
2018-05-31 13:44:31.000	4.664612	1.445313	.871582
2018-05-31 13:44:32.000	4.669800	1.450806	.840149
2018-05-31 13:44:33.000	4.606628	1.451111	.856934
2018-05-31 13:44:34.000	4.620361	1.422424	.852356
2018-05-31 13:44:35.000	4.601440	1.449585	.853577
2018-05-31 13:44:36.000	4.636230	1.440430	.846863
2018-05-31 13:44:37.000	4.650269	1.431580	.862122
2018-05-31 13:44:38.000	4.649963	1.448975	.833435
2018-05-31 13:44:39.000	4.664917	1.437378	.833130
2018-05-31 13:44:40.000	4.671936	1.426086	.843811
2018-05-31 13:44:41.000	4.664001	1.424561	.851135
2018-05-31 13:44:42.000	4.604492	1.437683	.850525
2018-05-31 13:44:43.000	4.644165	1.446228	.859680
2018-05-31 13:44:44.000	4.624634	1.431580	.859680
2018-05-31 13:44:45.000	4.586792	1.445313	.870972
2018-05-31 13:44:46.000	4.649048	1.452026	.874023
2018-05-31 13:44:47.000	4.678955	1.433411	.848694
2018-05-31 13:44:48.000	4.657288	1.436768	.874939
2018-05-31 13:44:49.000	4.640503	1.438599	.862427
2018-05-31 13:44:50.000	4.652405	1.453552	.839539
2018-05-31 13:44:51.000	4.626160	1.429749	.837708
2018-05-31 13:44:52.000	4.701538	1.430969	.852661
2018-05-31 13:44:53.000	4.649048	1.428833	.852661
2018-05-31 13:44:54.000	4.629517	1.477356	.856323
2018-05-31 13:44:55.000	4.632263	1.453247	.854797
2018-05-31 13:44:56.000	4.679565	1.457214	.832520
2018-05-31 13:44:57.000	4.686584	1.461792	.837097
2018-05-31 13:44:58.000	4.725342	1.444092	.829773
2018-05-31 13:44:59.000	4.669189	1.458435	.845947
2018-05-31 13:45:00.000	4.707947	1.423950	.837402
2018-05-31 13:45:01.000	4.704895	1.431580	.848084
2018-05-31 13:45:02.000	4.765320	1.428833	.879211
2018-05-31 13:45:03.000	4.719543	1.444092	.865784
2018-05-31 13:45:04.000	4.666748	1.442871	.874634
2018-05-31 13:45:05.000	4.637756	1.420898	.830689
2018-05-31 13:45:06.000	4.628296	1.443481	.836487
2018-05-31 13:45:07.000	4.636230	1.467285	.843506
2018-05-31 13:45:08.000	4.649353	1.448669	.850525
2018-05-31 13:45:09.000	4.741211	1.446533	.854187
2018-05-31 13:45:10.000	4.696350	1.443481	.863953
2018-05-31 13:45:11.000	4.681091	1.425476	.861511
2018-05-31 13:45:12.000	4.731140	1.445313	.863037
2018-05-31 13:45:13.000	4.879150	1.454468	.849915
2018-05-31 13:45:14.000	4.798279	1.443481	.850830
2018-05-31 13:45:15.000	4.768982	1.413269	.842590
2018-05-31 13:45:16.000	4.693909	1.442871	.847473
2018-05-31 13:45:17.000	4.685364	1.426392	.858460
2018-05-31 13:45:18.000	4.627686	1.442566	.850525
2018-05-31 13:45:19.000	4.675293	1.445007	.855713
2018-05-31 13:45:20.000	4.664917	1.449585	.859985
2018-05-31 13:45:21.000	4.664307	1.467590	.869446
2018-05-31 13:45:22.000	4.684143	1.438293	.858154
2018-05-31 13:45:23.000	4.953613	1.429443	.871887
2018-05-31 13:45:24.000	5.142822	1.446838	.852356
2018-05-31 13:45:25.000	4.909363	1.446838	.857544
2018-05-31 13:45:26.000	4.859314	1.424561	.840454
2018-05-31 13:45:27.000	4.855957	1.445618	.853577
2018-05-31 13:45:28.000	4.932251	1.458130	.856323
2018-05-31 13:45:29.000	5.097656	1.446533	.863037
2018-05-31 13:45:30.000	4.846191	1.448364	.866394
2018-05-31 13:45:31.000	4.896851	1.442261	.860291
2018-05-31 13:45:32.000	4.891357	1.449585	.842896
2018-05-31 13:45:33.000	5.022888	1.430054	.863648
2018-05-31 13:45:34.000	4.876404	1.419067	.841980
2018-05-31 13:45:35.000	4.786682	1.440735	.861816
2018-05-31 13:45:36.000	4.689331	1.454468	.849304
2018-05-31 13:45:37.000	4.774170	1.436157	.838318
2018-05-31 13:45:38.000	4.732361	1.438599	.894165
2018-05-31 13:45:39.000	4.685364	1.441650	.856628
2018-05-31 13:45:40.000	4.707947	1.421204	.846558
2018-05-31 13:45:41.000	4.753418	1.446228	.850525
2018-05-31 13:45:42.000	4.671936	1.435547	.836487
2018-05-31 13:45:43.000	4.725647	1.441956	.862427
2018-05-31 13:45:44.000	4.747925	1.442871	.845032
2018-05-31 13:45:45.000	4.755554	1.426086	.839844
2018-05-31 13:45:46.000	4.673462	1.423035	.838928
2018-05-31 13:45:47.000	4.728394	1.433105	.848999
2018-05-31 13:45:48.000	4.695435	1.441956	.865479
2018-05-31 13:45:49.000	4.695435	1.440125	.855713
2018-05-31 13:45:50.000	4.705505	1.435547	.842896
2018-05-31 13:45:51.000	4.648743	1.433716	.857239
2018-05-31 13:45:52.000	4.649963	1.414795	.851440
2018-05-31 13:45:53.000	4.581604	1.417847	.848389
2018-05-31 13:45:54.000	4.637146	1.427917	.838623
2018-05-31 13:45:55.000	4.680481	1.432800	.852661
2018-05-31 13:45:56.000	4.624634	1.450806	.854187
2018-05-31 13:45:57.000	4.680481	1.450195	.856934
2018-05-31 13:45:58.000	4.721680	1.459351	.856323
2018-05-31 13:45:59.000	4.740906	1.460876	.857239
2018-05-31 13:46:00.000	4.803772	1.442871	.840149
2018-05-31 13:46:01.000	4.782715	1.439209	.838318
2018-05-31 13:46:02.000	4.810181	1.468811	.877380
2018-05-31 13:46:03.000	4.683228	1.456299	.848999
2018-05-31 13:46:04.000	4.655762	1.434021	.853272
2018-05-31 13:46:05.000	4.582520	1.410522	.843506
2018-05-31 13:46:06.000	4.746399	1.448364	.849609
2018-05-31 13:46:07.000	4.707031	1.425171	.861206
2018-05-31 13:46:08.000	4.670105	1.423950	.860901
2018-05-31 13:46:09.000	4.679260	1.447754	.851440
2018-05-31 13:46:10.000	4.591675	1.432190	.854492
2018-05-31 13:46:11.000	4.681396	1.436157	.850830
2018-05-31 13:46:12.000	4.656067	1.423340	.852051
2018-05-31 13:46:13.000	4.629517	1.414490	.854492
2018-05-31 13:46:14.000	4.653931	1.428528	.852356
2018-05-31 13:46:15.000	4.631348	1.428528	.856018
2018-05-31 13:46:16.000	4.648438	1.433411	.850830
2018-05-31 13:46:17.000	4.643555	1.401978	.834351
2018-05-31 13:46:18.000	4.649963	1.449280	.867310
2018-05-31 13:46:19.000	4.663086	1.432495	.843811
2018-05-31 13:46:20.000	4.611206	1.444702	.829163
2018-05-31 13:46:21.000	4.599609	1.417236	.854797
2018-05-31 13:46:22.000	4.617310	1.426392	.864868
2018-05-31 13:46:23.000	4.697571	1.437988	.859680
2018-05-31 13:46:24.000	4.689026	1.441956	.862732
2018-05-31 13:46:25.000	4.617615	1.412964	.855713
2018-05-31 13:46:26.000	4.691772	1.436157	.845947
2018-05-31 13:46:27.000	4.694519	1.435852	.859375
2018-05-31 13:46:28.000	4.685364	1.448975	.864563
2018-05-31 13:46:29.000	4.692383	1.433716	.868835
2018-05-31 13:46:30.000	4.644470	1.408691	.868530
2018-05-31 13:46:31.000	4.617615	1.436768	.835877
2018-05-31 13:46:32.000	4.658203	1.435547	.855103
2018-05-31 13:46:33.000	4.660034	1.436768	.848084
2018-05-31 13:46:34.000	4.702759	1.439514	.832520
2018-05-31 13:46:35.000	4.625244	1.447449	.841980
2018-05-31 13:46:36.000	4.800110	1.440125	.856323
2018-05-31 13:46:37.000	4.745483	1.451416	.877380
2018-05-31 13:46:38.000	4.606934	1.438599	.863648
2018-05-31 13:46:39.000	4.603882	1.434631	.867920
2018-05-31 13:46:40.000	4.705200	1.450500	.845642
2018-05-31 13:46:41.000	4.714355	1.448669	.852966
2018-05-31 13:46:42.000	4.723511	1.434937	.866699
2018-05-31 13:46:43.000	4.704590	1.458435	.836792
2018-05-31 13:46:44.000	4.694824	1.462097	.854492
2018-05-31 13:46:45.000	4.693909	1.452026	.852356
2018-05-31 13:46:46.000	4.701233	1.436157	.850525
2018-05-31 13:46:47.000	4.692993	1.435852	.848084
2018-05-31 13:46:48.000	4.648132	1.460266	.859375
2018-05-31 13:46:49.000	4.691162	1.437073	.867615
2018-05-31 13:46:50.000	4.685669	1.454468	.848999
2018-05-31 13:46:51.000	4.683228	1.462402	.828247
2018-05-31 13:46:52.000	4.637451	1.452942	.837708
2018-05-31 13:46:53.000	4.671936	1.462402	.844421
2018-05-31 13:46:54.000	4.739380	1.457825	.875244
2018-05-31 13:46:55.000	4.725952	1.430664	.861816
2018-05-31 13:46:56.000	4.706421	1.437378	.866394
2018-05-31 13:46:57.000	4.740295	1.432190	.841065
2018-05-31 13:46:58.000	4.674377	1.454773	.870361
2018-05-31 13:46:59.000	4.634399	1.428223	.866394
2018-05-31 13:47:00.000	4.694214	1.425476	.866699
2018-05-31 13:47:01.000	4.629822	1.480103	.858765
2018-05-31 13:47:02.000	4.686890	1.434326	.838623
2018-05-31 13:47:03.000	4.748230	1.408691	.865173
2018-05-31 13:47:04.000	4.708862	1.463623	.853577
2018-05-31 13:47:05.000	4.635620	1.454773	.853882
2018-05-31 13:47:06.000	4.717712	1.418152	.868225
2018-05-31 13:47:07.000	4.719238	1.456909	.842285
2018-05-31 13:47:08.000	4.670410	1.422424	.846252
2018-05-31 13:47:09.000	4.653015	1.433105	.867615
2018-05-31 13:47:10.000	4.669189	1.434937	.866394
2018-05-31 13:47:11.000	4.700928	1.418762	.846863
2018-05-31 13:47:12.000	4.704285	1.416626	.863953
2018-05-31 13:47:13.000	4.759521	1.430054	.849609
2018-05-31 13:47:14.000	4.773254	1.451111	.849915
2018-05-31 13:47:15.000	4.752808	1.446533	.848084
2018-05-31 13:47:16.000	4.688721	1.455078	.858765
2018-05-31 13:47:17.000	4.719849	1.453247	.855408
2018-05-31 13:47:18.000	4.674072	1.439819	.842590
2018-05-31 13:47:19.000	4.686279	1.445923	.818787
2018-05-31 13:47:20.000	4.666138	1.453552	.847168
2018-05-31 13:47:21.000	4.655762	1.442261	.849609
2018-05-31 13:47:22.000	4.741211	1.433716	.824890
2018-05-31 13:47:23.000	4.703369	1.437988	.844727
2018-05-31 13:47:24.000	4.683228	1.466675	.858154
2018-05-31 13:47:25.000	4.663086	1.444702	.855408
2018-05-31 13:47:26.000	4.644775	1.414185	.856628
2018-05-31 13:47:27.000	4.678345	1.411133	.848084
2018-05-31 13:47:28.000	4.663696	1.436157	.841675
2018-05-31 13:47:29.000	4.654846	1.458740	.846558
2018-05-31 13:47:30.000	4.719849	1.463928	.839233
2018-05-31 13:47:31.000	4.748230	1.431580	.872498
2018-05-31 13:47:32.000	4.638062	1.432495	.840454
2018-05-31 13:47:33.000	4.664001	1.452637	.867004
2018-05-31 13:47:34.000	4.715576	1.432800	.877991
2018-05-31 13:47:35.000	4.685974	1.445007	.854187
2018-05-31 13:47:36.000	4.659119	1.436768	.868835
2018-05-31 13:47:37.000	4.653015	1.453857	.877686
2018-05-31 13:47:38.000	4.675598	1.435547	.864868
2018-05-31 13:47:39.000	4.716187	1.449890	.869141
2018-05-31 13:47:40.000	4.748840	1.440430	.818787
2018-05-31 13:47:41.000	4.635925	1.422424	.833740
2018-05-31 13:47:42.000	4.648438	1.428528	.847473
2018-05-31 13:47:43.000	4.722595	1.465759	.862427
2018-05-31 13:47:44.000	4.773254	1.430359	.866394
2018-05-31 13:47:45.000	4.691772	1.446533	.862122
2018-05-31 13:47:46.000	4.676514	1.442261	.831299
2018-05-31 13:47:47.000	4.665527	1.449280	.842896
2018-05-31 13:47:48.000	4.731140	1.443481	.848389
2018-05-31 13:47:49.000	4.793701	1.418762	.845947
2018-05-31 13:47:50.000	4.762268	1.435852	.866394
2018-05-31 13:47:51.000	4.683838	1.454163	.852661
2018-05-31 13:47:52.000	4.703674	1.434021	.837402
2018-05-31 13:47:53.000	4.713135	1.443787	.866089
2018-05-31 13:47:54.000	4.729309	1.443787	.869141
2018-05-31 13:47:55.000	4.700928	1.419983	.869446
2018-05-31 13:47:56.000	4.664001	1.432495	.852966
2018-05-31 13:47:57.000	4.672852	1.430664	.848389
2018-05-31 13:47:58.000	4.703674	1.426697	.834656
2018-05-31 13:47:59.000	4.676208	1.427612	.851135
2018-05-31 13:48:00.000	4.670105	1.443787	.866089
2018-05-31 13:48:01.000	4.651184	1.447449	.849915
2018-05-31 13:48:02.000	4.652405	1.450500	.842285
2018-05-31 13:48:03.000	4.647827	1.430969	.820007
2018-05-31 13:48:04.000	4.661865	1.437683	.820923
2018-05-31 13:48:05.000	4.634094	1.430664	.824585
2018-05-31 13:48:06.000	4.677734	1.426392	.853882
2018-05-31 13:48:07.000	4.745178	1.433716	.824280
2018-05-31 13:48:08.000	4.669800	1.423035	.850220
2018-05-31 13:48:09.000	4.659119	1.422424	.842590
2018-05-31 13:48:10.000	4.676208	1.446228	.831299
2018-05-31 13:48:11.000	4.675293	1.433716	.843201
2018-05-31 13:48:12.000	4.659119	1.431885	.874023
2018-05-31 13:48:13.000	4.639282	1.426392	.864258
2018-05-31 13:48:14.000	4.649963	1.462402	.843506
2018-05-31 13:48:15.000	4.649353	1.442871	.838013
2018-05-31 13:48:16.000	4.620972	1.451721	.826721
2018-05-31 13:48:17.000	4.633179	1.432800	.866089
2018-05-31 13:48:18.000	4.664001	1.427917	.836792
2018-05-31 13:48:19.000	4.686584	1.413269	.844421
2018-05-31 13:48:20.000	4.588623	1.448975	.844116
2018-05-31 13:48:21.000	4.621887	1.427612	.865784
2018-05-31 13:48:22.000	4.620056	1.430664	.888672
2018-05-31 13:48:23.000	4.655762	1.442566	.843201
2018-05-31 13:48:24.000	4.649353	1.448364	.842590
2018-05-31 13:48:25.000	4.676208	1.453552	.846252
2018-05-31 13:48:26.000	4.591370	1.440735	.873413
2018-05-31 13:48:27.000	4.644470	1.432190	.863953
2018-05-31 13:48:28.000	4.624939	1.436157	.865784
2018-05-31 13:48:29.000	4.629822	1.427917	.867004
2018-05-31 13:48:30.000	4.611511	1.442871	.857239
2018-05-31 13:48:31.000	4.673157	1.441345	.840454
2018-05-31 13:48:32.000	4.618530	1.435852	.845337
2018-05-31 13:48:33.000	4.651184	1.416016	.846558
2018-05-31 13:48:34.000	4.617920	1.433716	.850220
2018-05-31 13:48:35.000	4.635620	1.436768	.843506
2018-05-31 13:48:36.000	4.592285	1.436462	.846252
2018-05-31 13:48:37.000	4.609985	1.438599	.850830
2018-05-31 13:48:38.000	4.616699	1.426697	.840759
2018-05-31 13:48:39.000	4.635620	1.431274	.852356
2018-05-31 13:48:40.000	4.650574	1.431885	.840759
2018-05-31 13:48:41.000	4.643860	1.432495	.844116
2018-05-31 13:48:42.000	4.651489	1.450806	.841370
2018-05-31 13:48:43.000	4.671631	1.421509	.833740
2018-05-31 13:48:44.000	4.660034	1.423035	.867615
2018-05-31 13:48:45.000	4.641113	1.433411	.857544
2018-05-31 13:48:46.000	4.681091	1.445923	.844421
2018-05-31 13:48:47.000	4.652710	1.450500	.863648
2018-05-31 13:48:48.000	4.646912	1.431274	.854797
2018-05-31 13:48:49.000	4.607239	1.419373	.841675
2018-05-31 13:48:50.000	4.609985	1.442871	.842590
2018-05-31 13:48:51.000	4.641724	1.447144	.850220
2018-05-31 13:48:52.000	4.632568	1.451721	.867310
2018-05-31 13:48:53.000	4.610596	1.442261	.865173
2018-05-31 13:48:54.000	4.645386	1.445007	.857239
2018-05-31 13:48:55.000	4.656982	1.446838	.846252
2018-05-31 13:48:56.000	4.606934	1.435547	.856934
2018-05-31 13:48:57.000	4.655457	1.422729	.839233
2018-05-31 13:48:58.000	4.623108	1.458740	.842285
2018-05-31 13:48:59.000	4.637756	1.441956	.879517
2018-05-31 13:49:00.000	4.637451	1.428528	.864868
2018-05-31 13:49:01.000	4.677734	1.398010	.839233
2018-05-31 13:49:02.000	4.691772	1.441345	.817566
2018-05-31 13:49:03.000	4.680481	1.458435	.847168
2018-05-31 13:49:04.000	4.628906	1.448059	.861206
2018-05-31 13:49:05.000	4.679871	1.441345	.838013
2018-05-31 13:49:06.000	4.674072	1.437378	.880432
2018-05-31 13:49:07.000	4.646301	1.405945	.853577
2018-05-31 13:49:08.000	4.645691	1.430664	.849609
2018-05-31 13:49:09.000	4.635010	1.444092	.877075
2018-05-31 13:49:10.000	4.594727	1.419067	.882263
2018-05-31 13:49:11.000	4.588013	1.426697	.869751
2018-05-31 13:49:12.000	4.626465	1.432190	.859985
2018-05-31 13:49:13.000	4.661255	1.441650	.865173
2018-05-31 13:49:14.000	4.643555	1.441345	.856934
2018-05-31 13:49:15.000	4.678955	1.438293	.811768
2018-05-31 13:49:16.000	4.648743	1.429138	.848999
2018-05-31 13:49:17.000	4.669189	1.431274	.880127
2018-05-31 13:49:18.000	4.673767	1.443787	.853272
2018-05-31 13:49:19.000	4.744263	1.434021	.853577
2018-05-31 13:49:20.000	4.725647	1.457214	.838928
2018-05-31 13:49:21.000	4.699402	1.443787	.842285
2018-05-31 13:49:22.000	4.672852	1.426392	.869446
2018-05-31 13:49:23.000	4.733887	1.428833	.862427
2018-05-31 13:49:24.000	4.730530	1.423035	.856323
2018-05-31 13:49:25.000	4.685974	1.421509	.850830
2018-05-31 13:49:26.000	4.737549	1.429138	.836182
2018-05-31 13:49:27.000	4.700012	1.426086	.859680
2018-05-31 13:49:28.000	4.691162	1.421814	.834351
2018-05-31 13:49:29.000	4.713745	1.424255	.854187
2018-05-31 13:49:30.000	4.730225	1.415710	.860596
2018-05-31 13:49:31.000	4.752502	1.409607	.848389
2018-05-31 13:49:32.000	4.678345	1.436157	.854797
2018-05-31 13:49:33.000	4.634705	1.431274	.848694
2018-05-31 13:49:34.000	4.637756	1.437378	.852661
2018-05-31 13:49:35.000	4.701233	1.434937	.855408
2018-05-31 13:49:36.000	4.682007	1.442871	.849915
2018-05-31 13:49:37.000	4.638672	1.448059	.851746
2018-05-31 13:49:38.000	4.604492	1.445007	.834045
2018-05-31 13:49:39.000	4.661255	1.413574	.860291
2018-05-31 13:49:40.000	4.621277	1.435852	.834656
2018-05-31 13:49:41.000	4.580994	1.423340	.850525
2018-05-31 13:49:42.000	4.575195	1.421509	.847473
2018-05-31 13:49:43.000	4.610596	1.447754	.839844
2018-05-31 13:49:44.000	4.625244	1.437988	.832214
2018-05-31 13:49:45.000	4.659729	1.430969	.885315
2018-05-31 13:49:46.000	4.619751	1.434326	.850525
2018-05-31 13:49:47.000	4.668884	1.426392	.858460
2018-05-31 13:49:48.000	4.749756	1.444092	.864563
2018-05-31 13:49:49.000	4.744873	1.445007	.856628
2018-05-31 13:49:50.000	4.726257	1.438599	.867920
2018-05-31 13:49:51.000	4.687500	1.427917	.833740
2018-05-31 13:49:52.000	4.701843	1.414185	.857544
2018-05-31 13:49:53.000	4.649658	1.456909	.824585
2018-05-31 13:49:54.000	4.651184	1.443481	.835266
2018-05-31 13:49:55.000	4.679565	1.452026	.855713
2018-05-31 13:49:56.000	4.682922	1.446838	.874634
2018-05-31 13:49:57.000	4.645386	1.445618	.843506
2018-05-31 13:49:58.000	4.664612	1.423950	.849304
2018-05-31 13:49:59.000	4.565430	1.434937	.867004
2018-05-31 13:50:00.000	4.618225	1.407776	.863342
2018-05-31 13:50:01.000	4.615479	1.426697	.862122
2018-05-31 13:50:02.000	4.645386	1.421204	.844116
2018-05-31 13:50:03.000	4.660645	1.461792	.833740
2018-05-31 13:50:04.000	4.642029	1.437683	.834961
2018-05-31 13:50:05.000	4.680786	1.419678	.852661
2018-05-31 13:50:06.000	4.654541	1.452637	.859375
2018-05-31 13:50:07.000	4.615173	1.437378	.848084
2018-05-31 13:50:08.000	4.684753	1.424561	.856628
2018-05-31 13:50:09.000	4.674072	1.460876	.846252
2018-05-31 13:50:10.000	4.643555	1.419067	.837402
2018-05-31 13:50:11.000	4.699097	1.437073	.835266
2018-05-31 13:50:12.000	4.679260	1.450806	.856934
2018-05-31 13:50:13.000	4.660645	1.442871	.850830
2018-05-31 13:50:14.000	4.631042	1.440735	.836792
2018-05-31 13:50:15.000	4.616089	1.427612	.825806
2018-05-31 13:50:16.000	4.647217	1.439819	.835571
2018-05-31 13:50:17.000	4.706421	1.439209	.852356
2018-05-31 13:50:18.000	4.724426	1.411743	.842896
2018-05-31 13:50:19.000	4.641113	1.445313	.841980
2018-05-31 13:50:20.000	4.678345	1.467896	.853272
2018-05-31 13:50:21.000	4.750061	1.449585	.862732
2018-05-31 13:50:22.000	4.740295	1.453552	.840454
2018-05-31 13:50:23.000	4.661255	1.430664	.834961
2018-05-31 13:50:24.000	4.587708	1.439514	.861816
2018-05-31 13:50:25.000	4.625854	1.423645	.855713
2018-05-31 13:50:26.000	4.646912	1.419373	.853577
2018-05-31 13:50:27.000	4.653625	1.448669	.840149
2018-05-31 13:50:28.000	4.603577	1.420898	.872803
2018-05-31 13:50:29.000	4.693604	1.439514	.846863
2018-05-31 13:50:30.000	4.664307	1.456604	.857849
2018-05-31 13:50:31.000	4.697266	1.413269	.852661
2018-05-31 13:50:32.000	4.639893	1.431274	.856323
2018-05-31 13:50:33.000	4.599915	1.451416	.853882
2018-05-31 13:50:34.000	4.600220	1.441650	.858765
2018-05-31 13:50:35.000	4.660645	1.436157	.852661
2018-05-31 13:50:36.000	4.666138	1.442566	.846863
2018-05-31 13:50:37.000	4.674988	1.440430	.838013
2018-05-31 13:50:38.000	4.668884	1.446228	.851746
2018-05-31 13:50:39.000	4.664917	1.408997	.854187
2018-05-31 13:50:40.000	4.752808	1.422424	.864563
2018-05-31 13:50:41.000	4.727478	1.424866	.856323
2018-05-31 13:50:42.000	4.681396	1.444092	.836182
2018-05-31 13:50:43.000	4.690857	1.430664	.852356
2018-05-31 13:50:44.000	4.684753	1.415100	.855408
2018-05-31 13:50:45.000	4.771729	1.445923	.846252
2018-05-31 13:50:46.000	4.869080	1.426392	.869141
2018-05-31 13:50:47.000	4.835510	1.437988	.862732
2018-05-31 13:50:48.000	4.674683	1.429138	.855713
2018-05-31 13:50:49.000	4.672546	1.419067	.857849
2018-05-31 13:50:50.000	4.689026	1.431885	.838928
2018-05-31 13:50:51.000	4.699097	1.426086	.828552
2018-05-31 13:50:52.000	4.649963	1.437378	.827637
2018-05-31 13:50:53.000	4.642334	1.425781	.836792
2018-05-31 13:50:54.000	4.663086	1.440125	.865784
2018-05-31 13:50:55.000	4.695129	1.456909	.865173
2018-05-31 13:50:56.000	4.658203	1.433716	.862122
2018-05-31 13:50:57.000	4.665222	1.444702	.866089
2018-05-31 13:50:58.000	4.735107	1.422424	.852051
2018-05-31 13:50:59.000	4.692383	1.456604	.846252
2018-05-31 13:51:00.000	4.760132	1.430359	.819397
2018-05-31 13:51:01.000	4.669189	1.426697	.837097
2018-05-31 13:51:02.000	4.672546	1.425171	.849304
2018-05-31 13:51:03.000	4.660645	1.426697	.857239
2018-05-31 13:51:04.000	4.642639	1.428223	.867310
2018-05-31 13:51:05.000	4.573975	1.439514	.830689
2018-05-31 13:51:06.000	4.613037	1.455383	.832825
2018-05-31 13:51:07.000	4.578857	1.451416	.842590
2018-05-31 13:51:08.000	4.613342	1.439819	.851135
2018-05-31 13:51:09.000	4.572754	1.451111	.845642
2018-05-31 13:51:10.000	4.619141	1.444702	.849304
2018-05-31 13:51:11.000	4.646912	1.434326	.851135
2018-05-31 13:51:12.000	4.677124	1.436462	.849609
2018-05-31 13:51:13.000	4.659424	1.426697	.860901
2018-05-31 13:51:14.000	4.684753	1.405029	.835877
2018-05-31 13:51:15.000	4.679871	1.462402	.850525
2018-05-31 13:51:16.000	4.689026	1.441040	.844116
2018-05-31 13:51:17.000	4.661865	1.447144	.870056
2018-05-31 13:51:18.000	4.702454	1.427612	.834351
2018-05-31 13:51:19.000	4.662781	1.449280	.838623
2018-05-31 13:51:20.000	4.664612	1.432800	.851135
2018-05-31 13:51:21.000	4.637146	1.446533	.856934
2018-05-31 13:51:22.000	4.676208	1.457825	.830689
2018-05-31 13:51:23.000	4.627991	1.416931	.849609
2018-05-31 13:51:24.000	4.579773	1.434631	.821838
2018-05-31 13:51:25.000	4.605713	1.429443	.838318
2018-05-31 13:51:26.000	4.621582	1.437378	.861816
2018-05-31 13:51:27.000	4.637451	1.436462	.848389
2018-05-31 13:51:28.000	4.640808	1.441345	.863953
2018-05-31 13:51:29.000	4.654541	1.430664	.861206
2018-05-31 13:51:30.000	4.597473	1.431580	.866089
2018-05-31 13:51:31.000	4.656372	1.437378	.848084
2018-05-31 13:51:32.000	4.662476	1.437683	.838318
2018-05-31 13:51:33.000	4.664612	1.434021	.855713
2018-05-31 13:51:34.000	4.703064	1.439209	.851746
2018-05-31 13:51:35.000	4.618225	1.423340	.856628
2018-05-31 13:51:36.000	4.643250	1.427917	.864868
2018-05-31 13:51:37.000	4.637451	1.426392	.825195
2018-05-31 13:51:38.000	4.655762	1.436768	.841675
2018-05-31 13:51:39.000	4.631042	1.424866	.856018
2018-05-31 13:51:40.000	4.563293	1.436768	.859985
2018-05-31 13:51:41.000	4.607239	1.449585	.858154
2018-05-31 13:51:42.000	4.633179	1.430359	.833130
2018-05-31 13:51:43.000	4.650879	1.404724	.843506
2018-05-31 13:51:44.000	4.690857	1.419983	.841065
2018-05-31 13:51:45.000	4.654846	1.429443	.827637
2018-05-31 13:51:46.000	4.610596	1.434326	.830994
2018-05-31 13:51:47.000	4.611511	1.429138	.836792
2018-05-31 13:51:48.000	4.572449	1.424866	.839539
2018-05-31 13:51:49.000	4.642639	1.443481	.853577
2018-05-31 13:51:50.000	4.623108	1.438599	.853272
2018-05-31 13:51:51.000	4.602966	1.440735	.839844
2018-05-31 13:51:52.000	4.595032	1.433105	.885315
2018-05-31 13:51:53.000	4.681396	1.430664	.857239
2018-05-31 13:51:54.000	4.653625	1.451111	.843506
2018-05-31 13:51:55.000	4.622803	1.421814	.842590
2018-05-31 13:51:56.000	4.635010	1.440430	.865479
2018-05-31 13:51:57.000	4.616394	1.448364	.841370
2018-05-31 13:51:58.000	4.661865	1.439514	.855713
2018-05-31 13:51:59.000	4.580994	1.433105	.857544
2018-05-31 13:52:00.000	4.640808	1.413269	.840454
2018-05-31 13:52:01.000	4.711304	1.433716	.837708
2018-05-31 13:52:02.000	4.589539	1.461182	.863953
2018-05-31 13:52:03.000	4.613953	1.448059	.840149
2018-05-31 13:52:04.000	4.617615	1.435547	.857544
2018-05-31 13:52:05.000	4.646912	1.437988	.820923
2018-05-31 13:52:06.000	4.620056	1.453247	.837402
2018-05-31 13:52:07.000	4.611206	1.445313	.848389
2018-05-31 13:52:08.000	4.678345	1.431274	.830383
2018-05-31 13:52:09.000	4.633179	1.446838	.833130
2018-05-31 13:52:10.000	4.593506	1.428833	.830689
2018-05-31 13:52:11.000	4.607544	1.418762	.857239
2018-05-31 13:52:12.000	4.631653	1.429138	.839233
2018-05-31 13:52:13.000	4.656982	1.422424	.847778
2018-05-31 13:52:14.000	4.641113	1.422729	.854797
2018-05-31 13:52:15.000	4.627075	1.434021	.855103
2018-05-31 13:52:16.000	4.589539	1.438904	.839844
2018-05-31 13:52:17.000	4.596863	1.414185	.842285
2018-05-31 13:52:18.000	4.662476	1.424561	.848694
2018-05-31 13:52:19.000	4.601135	1.448975	.829468
2018-05-31 13:52:20.000	4.687805	1.433716	.854492
2018-05-31 13:52:21.000	4.629211	1.433105	.878906
2018-05-31 13:52:22.000	4.629211	1.435242	.889587
2018-05-31 13:52:23.000	4.668274	1.452942	.902100
2018-05-31 13:52:24.000	4.612732	1.407166	.875244
2018-05-31 13:52:25.000	4.606018	1.416321	.870361
2018-05-31 13:52:26.000	4.564819	1.426697	.838928
2018-05-31 13:52:27.000	4.607849	1.419983	.880737
2018-05-31 13:52:28.000	4.654846	1.462402	.849915
2018-05-31 13:52:29.000	4.627991	1.448059	.846863
2018-05-31 13:52:30.000	4.710693	1.416321	.838013
2018-05-31 13:52:31.000	4.681702	1.424561	.867920
2018-05-31 13:52:32.000	4.670715	1.444397	.859985
2018-05-31 13:52:33.000	4.723816	1.437988	.838928
2018-05-31 13:52:34.000	4.673767	1.436157	.879517
2018-05-31 13:52:35.000	4.682617	1.464539	.854797
2018-05-31 13:52:36.000	4.857178	1.428223	.844421
2018-05-31 13:52:37.000	4.860229	1.437378	.845947
2018-05-31 13:52:38.000	4.863586	1.447449	.864868
2018-05-31 13:52:39.000	4.707336	1.444397	.826416
2018-05-31 13:52:40.000	4.735413	1.440125	.854187
2018-05-31 13:52:41.000	4.703369	1.420288	.850525
2018-05-31 13:52:42.000	4.730835	1.451111	.830383
2018-05-31 13:52:43.000	4.757385	1.433411	.836487
2018-05-31 13:52:44.000	4.758301	1.454163	.833740
2018-05-31 13:52:45.000	4.661560	1.438599	.858154
2018-05-31 13:52:46.000	4.628296	1.424255	.855408
2018-05-31 13:52:47.000	4.655151	1.447449	.839539
2018-05-31 13:52:48.000	4.651794	1.462402	.849304
2018-05-31 13:52:49.000	4.631958	1.445007	.874634
2018-05-31 13:52:50.000	4.660339	1.440735	.854492
2018-05-31 13:52:51.000	4.683533	1.429138	.846252
2018-05-31 13:52:52.000	4.644165	1.440125	.858460
2018-05-31 13:52:53.000	4.628296	1.428833	.843201
2018-05-31 13:52:54.000	4.652100	1.427612	.867615
2018-05-31 13:52:55.000	4.742126	1.451111	.852966
2018-05-31 13:52:56.000	4.669495	1.421509	.874939
2018-05-31 13:52:57.000	4.675598	1.430359	.849609
2018-05-31 13:52:58.000	4.633179	1.412048	.857239
2018-05-31 13:52:59.000	4.636536	1.430969	.854187
2018-05-31 13:53:00.000	4.653931	1.446533	.863342
2018-05-31 13:53:01.000	4.664612	1.435547	.853882
2018-05-31 13:53:02.000	4.656982	1.408386	.869751
2018-05-31 13:53:03.000	4.636536	1.459961	.852661
2018-05-31 13:53:04.000	4.613342	1.434631	.834961
2018-05-31 13:53:05.000	4.657593	1.416931	.851440
2018-05-31 13:53:06.000	4.666748	1.436768	.855713
2018-05-31 13:53:07.000	4.661560	1.444397	.854797
2018-05-31 13:53:08.000	4.694519	1.437073	.837708
2018-05-31 13:53:09.000	4.639893	1.435547	.876770
2018-05-31 13:53:10.000	4.573059	1.414795	.859070
2018-05-31 13:53:11.000	4.628296	1.421814	.865173
2018-05-31 13:53:12.000	4.584045	1.449890	.852661
2018-05-31 13:53:13.000	4.644775	1.427612	.867004
2018-05-31 13:53:14.000	4.597473	1.406860	.862732
2018-05-31 13:53:15.000	4.641724	1.436157	.859985
2018-05-31 13:53:16.000	4.584656	1.448059	.862122
2018-05-31 13:53:17.000	4.599609	1.420288	.846863
2018-05-31 13:53:18.000	4.634705	1.428528	.847778
2018-05-31 13:53:19.000	4.634094	1.431274	.859070
2018-05-31 13:53:20.000	4.678955	1.423340	.859680
2018-05-31 13:53:21.000	4.631348	1.430054	.830383
2018-05-31 13:53:22.000	4.639282	1.426697	.847473
2018-05-31 13:53:23.000	4.615479	1.428528	.846252
2018-05-31 13:53:24.000	4.620667	1.452332	.853882
2018-05-31 13:53:25.000	4.632874	1.429749	.850525
2018-05-31 13:53:26.000	4.624634	1.432800	.852356
2018-05-31 13:53:27.000	4.641724	1.428223	.849915
2018-05-31 13:53:28.000	4.615784	1.417236	.872498
2018-05-31 13:53:29.000	4.606018	1.416321	.846863
2018-05-31 13:53:30.000	4.596252	1.427917	.869751
2018-05-31 13:53:31.000	4.673767	1.406250	.877380
2018-05-31 13:53:32.000	4.596252	1.441345	.873413
2018-05-31 13:53:33.000	4.621887	1.397095	.864868
2018-05-31 13:53:34.000	4.700623	1.417847	.860291
2018-05-31 13:53:35.000	4.647217	1.432800	.844421
2018-05-31 13:53:36.000	4.642334	1.412964	.843811
2018-05-31 13:53:37.000	4.656067	1.428833	.850220
2018-05-31 13:53:38.000	4.648438	1.443481	.869751
2018-05-31 13:53:39.000	4.626770	1.434021	.870056
2018-05-31 13:53:40.000	4.624329	1.447144	.857849
2018-05-31 13:53:41.000	4.618225	1.434021	.841980
2018-05-31 13:53:42.000	4.616089	1.413574	.853577
2018-05-31 13:53:43.000	4.587402	1.430054	.864868
2018-05-31 13:53:44.000	4.591675	1.432190	.863953
2018-05-31 13:53:45.000	4.641418	1.432800	.863037
2018-05-31 13:53:46.000	4.634705	1.452026	.856628
2018-05-31 13:53:47.000	4.638062	1.436157	.881958
2018-05-31 13:53:48.000	4.595337	1.440125	.848084
2018-05-31 13:53:49.000	4.596558	1.418152	.856628
2018-05-31 13:53:50.000	4.642029	1.419067	.863037
2018-05-31 13:53:51.000	4.698486	1.444397	.849915
2018-05-31 13:53:52.000	4.662476	1.427917	.867920
2018-05-31 13:53:53.000	4.621887	1.443481	.875244
2018-05-31 13:53:54.000	4.623108	1.432800	.851746
2018-05-31 13:53:55.000	4.616394	1.422119	.860291
2018-05-31 13:53:56.000	4.651489	1.425781	.857544
2018-05-31 13:53:57.000	4.605408	1.413574	.850220
2018-05-31 13:53:58.000	4.627991	1.415100	.871582
2018-05-31 13:53:59.000	4.636230	1.452942	.850830
2018-05-31 13:54:00.000	4.612732	1.463318	.848084
2018-05-31 13:54:01.000	4.594421	1.412048	.843201
2018-05-31 13:54:02.000	4.622192	1.421204	.836487
2018-05-31 13:54:03.000	4.604797	1.427612	.838623
2018-05-31 13:54:04.000	4.594421	1.431580	.850220
2018-05-31 13:54:05.000	4.682617	1.456604	.856934
2018-05-31 13:54:06.000	4.626770	1.436157	.847778
2018-05-31 13:54:07.000	4.602356	1.433411	.837402
2018-05-31 13:54:08.000	4.607544	1.424255	.848999
2018-05-31 13:54:09.000	4.642029	1.420593	.834961
2018-05-31 13:54:10.000	4.631653	1.438599	.835266
2018-05-31 13:54:11.000	4.638672	1.453857	.860901
2018-05-31 13:54:12.000	4.619446	1.440430	.845337
2018-05-31 13:54:13.000	4.572449	1.441040	.842590
2018-05-31 13:54:14.000	4.632568	1.447754	.841980
2018-05-31 13:54:15.000	4.636536	1.443176	.860291
2018-05-31 13:54:16.000	4.570618	1.438904	.838623
2018-05-31 13:54:17.000	4.610291	1.420288	.835571
2018-05-31 13:54:18.000	4.556580	1.447754	.856934
2018-05-31 13:54:19.000	4.573364	1.418762	.866394
2018-05-31 13:54:20.000	4.607544	1.451111	.841675
2018-05-31 13:54:21.000	4.634399	1.427307	.852966
2018-05-31 13:54:22.000	4.575500	1.426697	.833130
2018-05-31 13:54:23.000	4.620361	1.403809	.852356
2018-05-31 13:54:24.000	4.644470	1.429138	.856323
2018-05-31 13:54:25.000	4.695740	1.439819	.881958
2018-05-31 13:54:26.000	4.611206	1.455078	.876160
2018-05-31 13:54:27.000	4.651184	1.437378	.848084
2018-05-31 13:54:28.000	4.605713	1.425171	.847168
2018-05-31 13:54:29.000	4.656067	1.433411	.869446
2018-05-31 13:54:30.000	4.648438	1.433411	.852051
2018-05-31 13:54:31.000	4.700012	1.435242	.847473
2018-05-31 13:54:32.000	4.652710	1.418457	.846558
2018-05-31 13:54:33.000	4.624939	1.419983	.868835
2018-05-31 13:54:34.000	4.587097	1.439514	.862122
2018-05-31 13:54:35.000	4.595032	1.421814	.827942
2018-05-31 13:54:36.000	4.609680	1.445313	.854492
2018-05-31 13:54:37.000	4.645386	1.428833	.835266
2018-05-31 13:54:38.000	4.639282	1.443176	.835571
2018-05-31 13:54:39.000	4.653931	1.428223	.876160
2018-05-31 13:54:40.000	4.632263	1.440430	.867920
2018-05-31 13:54:41.000	4.637146	1.446533	.871887
2018-05-31 13:54:42.000	4.594727	1.434937	.846863
2018-05-31 13:54:43.000	4.595642	1.464233	.863953
2018-05-31 13:54:44.000	4.564819	1.435852	.853272
2018-05-31 13:54:45.000	4.613647	1.447449	.847778
2018-05-31 13:54:46.000	4.567261	1.436157	.859985
2018-05-31 13:54:47.000	4.602966	1.429443	.859680
2018-05-31 13:54:48.000	4.607239	1.456604	.847168
2018-05-31 13:54:49.000	4.594727	1.435852	.869141
2018-05-31 13:54:50.000	4.613953	1.418152	.826721
2018-05-31 13:54:51.000	4.657288	1.428833	.836792
2018-05-31 13:54:52.000	4.604492	1.438599	.839539
2018-05-31 13:54:53.000	4.596863	1.442566	.872498
2018-05-31 13:54:54.000	4.554749	1.444092	.867615
2018-05-31 13:54:55.000	4.594421	1.405945	.857239
2018-05-31 13:54:56.000	4.671021	1.424866	.883789
2018-05-31 13:54:57.000	4.621582	1.410217	.860291
2018-05-31 13:54:58.000	4.600830	1.413269	.850220
2018-05-31 13:54:59.000	4.537659	1.443481	.941162
2018-05-31 13:55:00.000	4.573669	1.423035	.871582
2018-05-31 13:55:01.000	4.724731	1.422729	.839844
2018-05-31 13:55:02.000	4.660645	1.426697	.855408
2018-05-31 13:55:03.000	4.612122	1.422119	.881958
2018-05-31 13:55:04.000	4.584656	1.432190	.854492
2018-05-31 13:55:05.000	4.587708	1.422729	.839539
2018-05-31 13:55:06.000	4.650879	1.427307	.838928
2018-05-31 13:55:07.000	4.721069	1.434021	.843506
2018-05-31 13:55:08.000	4.646912	1.415405	.868530
2018-05-31 13:55:09.000	4.647522	1.436768	.843811
2018-05-31 13:55:10.000	4.627991	1.433411	.861511
2018-05-31 13:55:11.000	4.684143	1.433716	.851746
2018-05-31 13:55:12.000	4.616394	1.430969	.859985
2018-05-31 13:55:13.000	4.617004	1.422729	.853882
2018-05-31 13:55:14.000	4.659119	1.424255	.869751
2018-05-31 13:55:15.000	4.666443	1.441650	.852356
2018-05-31 13:55:16.000	4.610901	1.450195	.851135
2018-05-31 13:55:17.000	4.555969	1.438599	.855408
2018-05-31 13:55:18.000	4.617004	1.425171	.836792
2018-05-31 13:55:19.000	4.603271	1.440430	.871277
2018-05-31 13:55:20.000	4.635925	1.447754	.869141
2018-05-31 13:55:21.000	4.653320	1.442261	.852966
2018-05-31 13:55:22.000	4.659119	1.421204	.834961
2018-05-31 13:55:23.000	4.672241	1.417236	.867310
2018-05-31 13:55:24.000	4.659119	1.416626	.828247
2018-05-31 13:55:25.000	4.691162	1.430664	.843201
2018-05-31 13:55:26.000	4.655762	1.434937	.848389
2018-05-31 13:55:27.000	4.639282	1.405945	.852966
2018-05-31 13:55:28.000	4.629211	1.432800	.835877
2018-05-31 13:55:29.000	4.591370	1.427307	.858154
2018-05-31 13:55:30.000	4.588928	1.441040	.863342
2018-05-31 13:55:31.000	4.617310	1.415405	.861206
2018-05-31 13:55:32.000	4.592896	1.440430	.841370
2018-05-31 13:55:33.000	4.601135	1.424561	.859680
2018-05-31 13:55:34.000	4.599915	1.441956	.843201
2018-05-31 13:55:35.000	4.598389	1.448364	.885315
2018-05-31 13:55:36.000	4.602966	1.446228	.852051
2018-05-31 13:55:37.000	4.619141	1.418152	.853577
2018-05-31 13:55:38.000	4.659729	1.428833	.864563
2018-05-31 13:55:39.000	4.627380	1.424255	.864868
2018-05-31 13:55:40.000	4.616394	1.401367	.859680
2018-05-31 13:55:41.000	4.637146	1.435547	.861816
2018-05-31 13:55:42.000	4.634705	1.428528	.842590
2018-05-31 13:55:43.000	4.653320	1.427917	.843506
2018-05-31 13:55:44.000	4.665222	1.452637	.837708
2018-05-31 13:55:45.000	4.641113	1.420898	.853882
2018-05-31 13:55:46.000	4.595337	1.449280	.831604
2018-05-31 13:55:47.000	4.635925	1.441956	.869141
2018-05-31 13:55:48.000	4.635925	1.456909	.848694
2018-05-31 13:55:49.000	4.666748	1.435852	.859375
2018-05-31 13:55:50.000	4.715576	1.431274	.848084
2018-05-31 13:55:51.000	4.611816	1.429749	.836487
2018-05-31 13:55:52.000	4.607239	1.418152	.859375
2018-05-31 13:55:53.000	4.668274	1.414490	.871887
2018-05-31 13:55:54.000	4.656067	1.410522	.838623
2018-05-31 13:55:55.000	4.649353	1.433105	.845337
2018-05-31 13:55:56.000	4.573975	1.435242	.843506
2018-05-31 13:55:57.000	4.666138	1.437073	.861206
2018-05-31 13:55:58.000	4.578552	1.444092	.876465
2018-05-31 13:55:59.000	4.707031	1.434021	.885620
2018-05-31 13:56:00.000	4.653320	1.423340	.866699
2018-05-31 13:56:01.000	4.666443	1.423950	.852356
2018-05-31 13:56:02.000	4.620056	1.438904	.857849
2018-05-31 13:56:03.000	4.627686	1.433716	.855713
2018-05-31 13:56:04.000	4.583740	1.431274	.854797
2018-05-31 13:56:05.000	4.552917	1.409302	.843506
2018-05-31 13:56:06.000	4.608765	1.434021	.862427
2018-05-31 13:56:07.000	4.582520	1.437378	.867920
2018-05-31 13:56:08.000	4.619751	1.427002	.864258
2018-05-31 13:56:09.000	4.538574	1.441650	.856018
2018-05-31 13:56:10.000	4.616089	1.417542	.844727
2018-05-31 13:56:11.000	4.684448	1.453552	.849609
2018-05-31 13:56:12.000	4.600830	1.458435	.842590
2018-05-31 13:56:13.000	4.671326	1.445923	.855713
2018-05-31 13:56:14.000	4.653931	1.438599	.858460
2018-05-31 13:56:15.000	4.689941	1.422729	.866089
2018-05-31 13:56:16.000	4.584045	1.425171	.876160
2018-05-31 13:56:17.000	4.657288	1.416931	.856323
2018-05-31 13:56:18.000	4.618530	1.426697	.849609
2018-05-31 13:56:19.000	4.565735	1.437378	.855713
2018-05-31 13:56:20.000	4.562988	1.435242	.885315
2018-05-31 13:56:21.000	4.615479	1.432495	.888672
2018-05-31 13:56:22.000	4.556580	1.453247	.856628
2018-05-31 13:56:23.000	4.606018	1.436157	.854187
2018-05-31 13:56:24.000	4.591370	1.423035	.840149
2018-05-31 13:56:25.000	4.652100	1.402283	.838928
2018-05-31 13:56:26.000	4.629517	1.431274	.828552
2018-05-31 13:56:27.000	4.635620	1.441345	.839539
2018-05-31 13:56:28.000	4.626770	1.459351	.862732
2018-05-31 13:56:29.000	4.591370	1.430969	.827637
2018-05-31 13:56:30.000	4.585571	1.427307	.838013
2018-05-31 13:56:31.000	4.601135	1.416321	.857239
2018-05-31 13:56:32.000	4.628906	1.426697	.853272
2018-05-31 13:56:33.000	4.585876	1.424866	.856628
2018-05-31 13:56:34.000	4.555359	1.436768	.842285
2018-05-31 13:56:35.000	4.560852	1.428528	.825195
2018-05-31 13:56:36.000	4.609680	1.432495	.848389
2018-05-31 13:56:37.000	4.682617	1.446838	.834656
2018-05-31 13:56:38.000	4.554443	1.436157	.866089
2018-05-31 13:56:39.000	4.553223	1.447144	.876160
2018-05-31 13:56:40.000	4.513855	1.428223	.846863
2018-05-31 13:56:41.000	4.582214	1.439209	.867615
2018-05-31 13:56:42.000	4.603271	1.437073	.869446
2018-05-31 13:56:43.000	4.644775	1.433411	.867920
2018-05-31 13:56:44.000	4.588013	1.443787	.873718
2018-05-31 13:56:45.000	4.585876	1.449280	.870972
2018-05-31 13:56:46.000	4.593506	1.437988	.835266
2018-05-31 13:56:47.000	4.622192	1.416626	.836792
2018-05-31 13:56:48.000	4.567261	1.412659	.847473
2018-05-31 13:56:49.000	4.552002	1.428223	.857544
2018-05-31 13:56:50.000	4.561157	1.429138	.868225
2018-05-31 13:56:51.000	4.622498	1.432190	.885925
2018-05-31 13:56:52.000	4.594116	1.426392	.840149
2018-05-31 13:56:53.000	4.577026	1.432800	.817871
2018-05-31 13:56:54.000	4.560547	1.419983	.838318
2018-05-31 13:56:55.000	4.573059	1.427307	.844116
2018-05-31 13:56:56.000	4.610291	1.427002	.865173
2018-05-31 13:56:57.000	4.571838	1.423645	.856628
2018-05-31 13:56:58.000	4.566345	1.449280	.848999
2018-05-31 13:56:59.000	4.561768	1.415100	.849304
2018-05-31 13:57:00.000	4.573364	1.440735	.870972
2018-05-31 13:57:01.000	4.635315	1.443481	.846558
2018-05-31 13:57:02.000	4.671631	1.438293	.830689
2018-05-31 13:57:03.000	4.612122	1.447449	.827942
2018-05-31 13:57:04.000	4.653015	1.438904	.834656
2018-05-31 13:57:05.000	4.643555	1.440735	.833740
2018-05-31 13:57:06.000	4.629517	1.441956	.825806
2018-05-31 13:57:07.000	4.672241	1.430359	.824280
2018-05-31 13:57:08.000	4.651489	1.423950	.855103
2018-05-31 13:57:09.000	4.701233	1.428833	.885925
2018-05-31 13:57:10.000	4.675598	1.437988	.858154
2018-05-31 13:57:11.000	4.546509	1.438904	.861816
2018-05-31 13:57:12.000	4.541321	1.424561	.848389
2018-05-31 13:57:13.000	4.553833	1.437683	.845337
2018-05-31 13:57:14.000	4.556885	1.441956	.834351
2018-05-31 13:57:15.000	4.653320	1.427307	.838013
2018-05-31 13:57:16.000	4.610291	1.439819	.850525
2018-05-31 13:57:17.000	4.580688	1.438904	.851440
2018-05-31 13:57:18.000	4.591980	1.452332	.852051
2018-05-31 13:57:19.000	4.665222	1.430664	.859680
2018-05-31 13:57:20.000	4.618530	1.452026	.848694
2018-05-31 13:57:21.000	4.601746	1.435547	.860901
2018-05-31 13:57:22.000	4.567261	1.431885	.856323
2018-05-31 13:57:23.000	4.620056	1.430664	.859070
2018-05-31 13:57:24.000	4.564209	1.427917	.868530
2018-05-31 13:57:25.000	4.579163	1.398926	.842896
2018-05-31 13:57:26.000	4.637146	1.405334	.869141
2018-05-31 13:57:27.000	4.625854	1.423035	.864563
2018-05-31 13:57:28.000	4.798584	1.447144	.866089
2018-05-31 13:57:29.000	4.770203	1.428833	.859375
2018-05-31 13:57:30.000	4.693604	1.436157	.860901
2018-05-31 13:57:31.000	4.633179	1.442261	.849609
2018-05-31 13:57:32.000	4.696350	1.436768	.834656
2018-05-31 13:57:33.000	4.689026	1.427917	.854492
2018-05-31 13:57:34.000	4.634399	1.415100	.837097
2018-05-31 13:57:35.000	4.620667	1.430054	.886536
2018-05-31 13:57:36.000	4.635010	1.426392	.860291
2018-05-31 13:57:37.000	4.587097	1.457825	.881958
2018-05-31 13:57:38.000	4.546814	1.397095	.871277
2018-05-31 13:57:39.000	4.566650	1.436157	.863342
2018-05-31 13:57:40.000	4.641418	1.427917	.865173
2018-05-31 13:57:41.000	4.564209	1.432495	.858460
2018-05-31 13:57:42.000	4.609070	1.431274	.845337
2018-05-31 13:57:43.000	4.627380	1.418152	.874939
2018-05-31 13:57:44.000	4.618835	1.427917	.841370
2018-05-31 13:57:45.000	4.612732	1.428223	.849915
2018-05-31 13:57:46.000	4.665833	1.410217	.841980
2018-05-31 13:57:47.000	4.609680	1.427307	.830383
2018-05-31 13:57:48.000	4.631958	1.453552	.845032
2018-05-31 13:57:49.000	4.571533	1.436768	.849915
2018-05-31 13:57:50.000	4.632874	1.415710	.840759
2018-05-31 13:57:51.000	4.580688	1.426697	.864563
2018-05-31 13:57:52.000	4.565735	1.439514	.842285
2018-05-31 13:57:53.000	4.562683	1.412659	.854797
2018-05-31 13:57:54.000	4.586182	1.441345	.879517
2018-05-31 13:57:55.000	4.595947	1.425781	.854492
2018-05-31 13:57:56.000	4.605408	1.413879	.845032
2018-05-31 13:57:57.000	4.539490	1.427002	.850830
2018-05-31 13:57:58.000	4.611816	1.430969	.869141
2018-05-31 13:57:59.000	4.614258	1.425781	.851135
2018-05-31 13:58:00.000	4.620361	1.446533	.856628
2018-05-31 13:58:01.000	4.620972	1.433716	.858460
2018-05-31 13:58:02.000	4.668579	1.424255	.834351
2018-05-31 13:58:03.000	4.664001	1.431885	.857239
2018-05-31 13:58:04.000	4.501038	1.420593	.846863
2018-05-31 13:58:05.000	4.568787	1.432190	.868530
2018-05-31 13:58:06.000	4.541626	1.440125	.856323
2018-05-31 13:58:07.000	4.608765	1.432495	.834656
2018-05-31 13:58:08.000	4.565430	1.431274	.858460
2018-05-31 13:58:09.000	4.581604	1.427002	.878906
2018-05-31 13:58:10.000	4.485168	1.440735	.835877
2018-05-31 13:58:11.000	4.566345	1.458740	.850525
2018-05-31 13:58:12.000	4.583130	1.424866	.847473
2018-05-31 13:58:13.000	4.609375	1.437378	.852051
2018-05-31 13:58:14.000	4.529724	1.422729	.849609
2018-05-31 13:58:15.000	4.619751	1.412354	.844116
2018-05-31 13:58:16.000	4.584656	1.425781	.836182
2018-05-31 13:58:17.000	4.665833	1.430969	.822449
2018-05-31 13:58:18.000	4.623413	1.436157	.863037
2018-05-31 13:58:19.000	4.623108	1.403503	.834961
2018-05-31 13:58:20.000	4.625549	1.415405	.863037
2018-05-31 13:58:21.000	4.618225	1.424866	.844116
2018-05-31 13:58:22.000	4.627686	1.430359	.851746
2018-05-31 13:58:23.000	4.600830	1.430054	.864563
2018-05-31 13:58:24.000	4.584961	1.443787	.860901
2018-05-31 13:58:25.000	4.576111	1.426392	.842285
2018-05-31 13:58:26.000	4.635010	1.426086	.841675
2018-05-31 13:58:27.000	4.565430	1.420288	.849915
2018-05-31 13:58:28.000	4.666748	1.429749	.863648
2018-05-31 13:58:29.000	4.668274	1.441956	.865784
2018-05-31 13:58:30.000	4.609070	1.428528	.841980
2018-05-31 13:58:31.000	4.625549	1.424866	.850220
2018-05-31 13:58:32.000	4.573975	1.413269	.836182
2018-05-31 13:58:33.000	4.558716	1.429749	.840759
2018-05-31 13:58:34.000	4.593201	1.439819	.828247
2018-05-31 13:58:35.000	4.595337	1.448364	.855713
2018-05-31 13:58:36.000	4.636230	1.415710	.841370
2018-05-31 13:58:37.000	4.619751	1.442261	.853272
2018-05-31 13:58:38.000	4.614258	1.437073	.841370
2018-05-31 13:58:39.000	4.562378	1.430969	.843811
2018-05-31 13:58:40.000	4.572144	1.411438	.832520
2018-05-31 13:58:41.000	4.619751	1.420898	.854492
2018-05-31 13:58:42.000	4.596558	1.442566	.836792
2018-05-31 13:58:43.000	4.588318	1.452026	.827942
2018-05-31 13:58:44.000	4.582214	1.447449	.844421
2018-05-31 13:58:45.000	4.634705	1.434021	.855713
2018-05-31 13:58:46.000	4.620056	1.430664	.844116
2018-05-31 13:58:47.000	4.612427	1.420898	.863037
2018-05-31 13:58:48.000	4.665222	1.439514	.834351
2018-05-31 13:58:49.000	4.601440	1.431580	.843811
2018-05-31 13:58:50.000	4.593201	1.422119	.844727
2018-05-31 13:58:51.000	4.588623	1.425781	.847168
2018-05-31 13:58:52.000	4.582520	1.432190	.847778
2018-05-31 13:58:53.000	4.533691	1.429443	.839233
2018-05-31 13:58:54.000	4.618225	1.417236	.869751
2018-05-31 13:58:55.000	4.532166	1.428223	.844116
2018-05-31 13:58:56.000	4.509277	1.429138	.843506
2018-05-31 13:58:57.000	4.563293	1.423035	.863648
2018-05-31 13:58:58.000	4.576111	1.426086	.839844
2018-05-31 13:58:59.000	4.630127	1.427612	.865479
2018-05-31 13:59:00.000	4.609985	1.418457	.837097
2018-05-31 13:59:01.000	4.554749	1.429138	.852051
2018-05-31 13:59:02.000	4.519348	1.421204	.851440
2018-05-31 13:59:03.000	4.566040	1.450195	.849609
2018-05-31 13:59:04.000	4.591370	1.436462	.831299
2018-05-31 13:59:05.000	4.582520	1.434937	.834045
2018-05-31 13:59:06.000	4.552917	1.419067	.869141
2018-05-31 13:59:07.000	4.541626	1.412659	.861816
2018-05-31 13:59:08.000	4.573975	1.412964	.838318
2018-05-31 13:59:09.000	4.575195	1.424866	.864258
2018-05-31 13:59:10.000	4.590149	1.430664	.871582
2018-05-31 13:59:11.000	4.598389	1.417236	.875244
2018-05-31 13:59:12.000	4.609070	1.418152	.844421
2018-05-31 13:59:13.000	4.561768	1.429443	.844727
2018-05-31 13:59:14.000	4.573975	1.427307	.836487
2018-05-31 13:59:15.000	4.532471	1.433105	.860291
2018-05-31 13:59:16.000	4.564819	1.442871	.867920
2018-05-31 13:59:17.000	4.580383	1.453857	.859375
2018-05-31 13:59:18.000	4.592285	1.463013	.856018
2018-05-31 13:59:19.000	4.599915	1.447144	.830383
2018-05-31 13:59:20.000	4.592285	1.431274	.842285
2018-05-31 13:59:21.000	4.560547	1.420288	.872803
2018-05-31 13:59:22.000	4.542236	1.437378	.852966
2018-05-31 13:59:23.000	4.570313	1.434326	.852051
2018-05-31 13:59:24.000	4.625854	1.448669	.835571
2018-05-31 13:59:25.000	4.647522	1.434326	.855103
2018-05-31 13:59:26.000	4.618225	1.430664	.853577
2018-05-31 13:59:27.000	4.592285	1.435547	.868835
2018-05-31 13:59:28.000	4.508362	1.428528	.856018
2018-05-31 13:59:29.000	4.565125	1.438599	.843506
2018-05-31 13:59:30.000	4.588013	1.437073	.848999
2018-05-31 13:59:31.000	4.549866	1.446228	.855103
2018-05-31 13:59:32.000	4.608765	1.445923	.830078
2018-05-31 13:59:33.000	4.621582	1.422119	.839539
2018-05-31 13:59:34.000	4.547424	1.399231	.878906
2018-05-31 13:59:35.000	4.617920	1.416016	.863648
2018-05-31 13:59:36.000	4.550171	1.428528	.866394
2018-05-31 13:59:37.000	4.551392	1.448669	.846558
2018-05-31 13:59:38.000	4.588013	1.452942	.841675
2018-05-31 13:59:39.000	4.609985	1.428223	.863037
2018-05-31 13:59:40.000	4.636841	1.413269	.852356
2018-05-31 13:59:41.000	4.593506	1.424255	.866394
2018-05-31 13:59:42.000	4.525146	1.407166	.857849
2018-05-31 13:59:43.000	4.554749	1.425781	.880737
2018-05-31 13:59:44.000	4.603882	1.412048	.857544
2018-05-31 13:59:45.000	4.598999	1.413574	.881958
2018-05-31 13:59:46.000	4.651184	1.433105	.841980
2018-05-31 13:59:47.000	4.550781	1.423340	.861511
2018-05-31 13:59:48.000	4.618835	1.457825	.843506
2018-05-31 13:59:49.000	4.581909	1.431274	.861816
2018-05-31 13:59:50.000	4.601135	1.465759	.855103
2018-05-31 13:59:51.000	4.574890	1.430969	.851746
2018-05-31 13:59:52.000	4.601135	1.458740	.857239
2018-05-31 13:59:53.000	4.634094	1.429749	.857239
2018-05-31 13:59:54.000	4.629211	1.434937	.866089
2018-05-31 13:59:55.000	4.568176	1.401978	.885620
2018-05-31 13:59:56.000	4.563599	1.417542	.848694
2018-05-31 13:59:57.000	4.565735	1.421814	.837708
2018-05-31 13:59:58.000	4.580383	1.422119	.861511
2018-05-31 13:59:59.000	4.557495	1.429749	.853882
2018-05-31 14:00:00.000	4.548035	1.424866	.846863
2018-05-31 14:00:01.000	4.597778	1.441040	.849915
2018-05-31 14:00:02.000	4.647827	1.438599	.869141
2018-05-31 14:00:03.000	4.649963	1.422424	.866699
2018-05-31 14:00:04.000	4.599609	1.435242	.843201
2018-05-31 14:00:05.000	4.555969	1.427612	.867004
2018-05-31 14:00:06.000	4.584351	1.447144	.885315
2018-05-31 14:00:07.000	4.638672	1.428833	.860901
2018-05-31 14:00:08.000	4.636841	1.445007	.855103
2018-05-31 14:00:09.000	4.587708	1.430054	.857544
2018-05-31 14:00:10.000	4.617004	1.434021	.853272
2018-05-31 14:00:11.000	4.584351	1.440125	.875855
2018-05-31 14:00:12.000	4.595032	1.434021	.860291
2018-05-31 14:00:13.000	4.618530	1.411133	.847473
2018-05-31 14:00:14.000	4.652100	1.424255	.834961
2018-05-31 14:00:15.000	4.646301	1.425476	.859375
2018-05-31 14:00:16.000	4.613647	1.430969	.835571
2018-05-31 14:00:17.000	4.593811	1.425781	.863953
2018-05-31 14:00:18.000	4.577026	1.408081	.870972
2018-05-31 14:00:19.000	4.610901	1.433411	.855103
2018-05-31 14:00:20.000	4.555054	1.423950	.865479
2018-05-31 14:00:21.000	4.616089	1.428223	.850220
2018-05-31 14:00:22.000	4.621582	1.431274	.849609
2018-05-31 14:00:23.000	4.581909	1.418152	.851440
2018-05-31 14:00:24.000	4.609985	1.433105	.855103
2018-05-31 14:00:25.000	4.601440	1.432495	.843201
2018-05-31 14:00:26.000	4.637146	1.453857	.852356
2018-05-31 14:00:27.000	4.617004	1.438293	.878601
2018-05-31 14:00:28.000	4.615784	1.425781	.842896
2018-05-31 14:00:29.000	4.544983	1.438904	.834656
2018-05-31 14:00:30.000	4.577942	1.427917	.830689
2018-05-31 14:00:31.000	4.662476	1.414795	.873718
2018-05-31 14:00:32.000	4.585571	1.438293	.869446
2018-05-31 14:00:33.000	4.568481	1.423645	.845032
2018-05-31 14:00:34.000	4.572754	1.408691	.866394
2018-05-31 14:00:35.000	4.579773	1.415405	.873108
2018-05-31 14:00:36.000	4.553223	1.445313	.859375
2018-05-31 14:00:37.000	4.551392	1.414795	.872803
2018-05-31 14:00:38.000	4.593506	1.426086	.852051
2018-05-31 14:00:39.000	4.663696	1.435242	.848999
2018-05-31 14:00:40.000	4.659119	1.427917	.838013
2018-05-31 14:00:41.000	4.593201	1.437683	.835266
2018-05-31 14:00:42.000	4.679871	1.431885	.863648
2018-05-31 14:00:43.000	4.662476	1.415100	.865784
2018-05-31 14:00:44.000	4.694824	1.433716	.842590
2018-05-31 14:00:45.000	4.664307	1.444397	.837708
2018-05-31 14:00:46.000	4.593811	1.422424	.867615
2018-05-31 14:00:47.000	4.603577	1.429443	.857849
2018-05-31 14:00:48.000	4.595032	1.440735	.861816
2018-05-31 14:00:49.000	4.601135	1.408386	.850525
2018-05-31 14:00:50.000	4.562073	1.436768	.873108
2018-05-31 14:00:51.000	4.602966	1.437988	.860596
2018-05-31 14:00:52.000	4.567871	1.434021	.856934
2018-05-31 14:00:53.000	4.604797	1.443787	.863342
2018-05-31 14:00:54.000	4.609985	1.423950	.827637
2018-05-31 14:00:55.000	4.589844	1.426392	.864868
2018-05-31 14:00:56.000	4.611511	1.419067	.867004
2018-05-31 14:00:57.000	4.666748	1.437988	.849304
2018-05-31 14:00:58.000	4.604797	1.452637	.873108
2018-05-31 14:00:59.000	4.606628	1.441650	.866699
2018-05-31 14:01:00.000	4.691162	1.410828	.848999
2018-05-31 14:01:01.000	4.613342	1.445618	.882263
2018-05-31 14:01:02.000	4.551697	1.407776	.865479
2018-05-31 14:01:03.000	4.643555	1.430664	.853577
2018-05-31 14:01:04.000	4.593811	1.442871	.837097
2018-05-31 14:01:05.000	4.595337	1.432495	.863037
2018-05-31 14:01:06.000	4.599304	1.456604	.834961
2018-05-31 14:01:07.000	4.646301	1.435242	.854492
2018-05-31 14:01:08.000	4.636841	1.417236	.867920
2018-05-31 14:01:09.000	4.644775	1.427002	.867310
2018-05-31 14:01:10.000	4.643860	1.426086	.854187
2018-05-31 14:01:11.000	4.644165	1.446228	.855103
2018-05-31 14:01:12.000	4.581604	1.440735	.873108
2018-05-31 14:01:13.000	4.639282	1.433105	.852356
2018-05-31 14:01:14.000	4.641418	1.419373	.854797
2018-05-31 14:01:15.000	4.599304	1.445007	.860901
2018-05-31 14:01:16.000	4.645691	1.421814	.836182
2018-05-31 14:01:17.000	4.635925	1.438904	.852356
2018-05-31 14:01:18.000	4.606628	1.442261	.872803
2018-05-31 14:01:19.000	4.593811	1.441345	.856934
2018-05-31 14:01:20.000	4.632263	1.428833	.859070
2018-05-31 14:01:21.000	4.607239	1.437378	.874939
2018-05-31 14:01:22.000	4.631042	1.450195	.867310
2018-05-31 14:01:23.000	4.612122	1.441956	.858765
2018-05-31 14:01:24.000	4.587402	1.415100	.878296
2018-05-31 14:01:25.000	4.648743	1.417847	.863342
2018-05-31 14:01:26.000	4.625549	1.426697	.851440
2018-05-31 14:01:27.000	4.636230	1.442566	.844116
2018-05-31 14:01:28.000	4.641113	1.420593	.871277
2018-05-31 14:01:29.000	4.624023	1.414490	.864563
2018-05-31 14:01:30.000	4.618530	1.428528	.845947
2018-05-31 14:01:31.000	4.687500	1.424255	.837708
2018-05-31 14:01:32.000	4.621277	1.440735	.851746
2018-05-31 14:01:33.000	4.617004	1.423035	.852661
2018-05-31 14:01:34.000	4.607849	1.454468	.819702
2018-05-31 14:01:35.000	4.612732	1.429138	.865479
2018-05-31 14:01:36.000	4.621582	1.434326	.850830
2018-05-31 14:01:37.000	4.642944	1.443481	.858765
2018-05-31 14:01:38.000	4.631653	1.421509	.880432
2018-05-31 14:01:39.000	4.623413	1.437073	.866089
2018-05-31 14:01:40.000	4.673462	1.417236	.856934
2018-05-31 14:01:41.000	4.603577	1.441040	.852356
2018-05-31 14:01:42.000	4.590759	1.457825	.848389
2018-05-31 14:01:43.000	4.558411	1.430359	.875855
2018-05-31 14:01:44.000	4.571533	1.413269	.837708
2018-05-31 14:01:45.000	4.631348	1.418457	.852051
2018-05-31 14:01:46.000	4.574890	1.415100	.849915
2018-05-31 14:01:47.000	4.618225	1.432800	.853882
2018-05-31 14:01:48.000	4.654236	1.442566	.843506
2018-05-31 14:01:49.000	4.657898	1.434631	.848999
2018-05-31 14:01:50.000	4.665527	1.421509	.881653
2018-05-31 14:01:51.000	4.635315	1.432495	.840759
2018-05-31 14:01:52.000	4.591675	1.430359	.860901
2018-05-31 14:01:53.000	4.652405	1.420898	.843811
2018-05-31 14:01:54.000	4.627380	1.438599	.843811
2018-05-31 14:01:55.000	4.616699	1.438293	.852966
2018-05-31 14:01:56.000	4.671936	1.437988	.850220
2018-05-31 14:01:57.000	4.645996	1.418762	.835877
2018-05-31 14:01:58.000	4.601440	1.422424	.844421
2018-05-31 14:01:59.000	4.610596	1.426697	.856628
2018-05-31 14:02:00.000	4.621277	1.441040	.859985
2018-05-31 14:02:01.000	4.692383	1.432190	.848694
2018-05-31 14:02:02.000	4.718018	1.415405	.866089
2018-05-31 14:02:03.000	4.685669	1.453857	.835571
2018-05-31 14:02:04.000	4.671326	1.439209	.857544
2018-05-31 14:02:05.000	4.672852	1.418762	.865784
2018-05-31 14:02:06.000	4.669800	1.423645	.846558
2018-05-31 14:02:07.000	4.627991	1.423950	.852356
2018-05-31 14:02:08.000	4.646606	1.436157	.848084
2018-05-31 14:02:09.000	4.620667	1.435852	.856323
2018-05-31 14:02:10.000	4.642334	1.428528	.841370
2018-05-31 14:02:11.000	4.623718	1.438293	.868530
2018-05-31 14:02:12.000	4.625854	1.438293	.873108
2018-05-31 14:02:13.000	4.604187	1.437378	.873108
2018-05-31 14:02:14.000	4.634094	1.431580	.840759
2018-05-31 14:02:15.000	4.627380	1.427917	.848999
2018-05-31 14:02:16.000	4.663696	1.419067	.861816
2018-05-31 14:02:17.000	4.630127	1.436462	.850830
2018-05-31 14:02:18.000	4.620667	1.434937	.831604
2018-05-31 14:02:19.000	4.704285	1.421509	.849609
2018-05-31 14:02:20.000	4.622192	1.416016	.884399
2018-05-31 14:02:21.000	4.599915	1.435852	.873413
2018-05-31 14:02:22.000	4.643250	1.439819	.877075
2018-05-31 14:02:23.000	4.638062	1.415405	.845032
2018-05-31 14:02:24.000	4.660339	1.435547	.835877
2018-05-31 14:02:25.000	4.654541	1.426697	.843506
2018-05-31 14:02:26.000	4.586487	1.408691	.878296
2018-05-31 14:02:27.000	4.662476	1.408997	.846558
2018-05-31 14:02:28.000	4.595032	1.447144	.866089
2018-05-31 14:02:29.000	4.609985	1.437683	.856323
2018-05-31 14:02:30.000	4.626465	1.434631	.862122
2018-05-31 14:02:31.000	4.648438	1.422119	.862732
2018-05-31 14:02:32.000	4.612427	1.431274	.840454
2018-05-31 14:02:33.000	4.630432	1.420898	.855408
2018-05-31 14:02:34.000	4.652405	1.432495	.862732
2018-05-31 14:02:35.000	4.610596	1.429443	.852356
2018-05-31 14:02:36.000	4.635010	1.446228	.850525
2018-05-31 14:02:37.000	4.648438	1.439514	.848389
2018-05-31 14:02:38.000	4.653625	1.417542	.826416
2018-05-31 14:02:39.000	4.615784	1.433411	.859070
2018-05-31 14:02:40.000	4.675903	1.411133	.841675
2018-05-31 14:02:41.000	4.617310	1.429443	.846558
2018-05-31 14:02:42.000	4.627075	1.423035	.860901
2018-05-31 14:02:43.000	4.615784	1.423645	.857239
2018-05-31 14:02:44.000	4.550171	1.433411	.860291
2018-05-31 14:02:45.000	4.621887	1.427002	.852051
2018-05-31 14:02:46.000	4.611206	1.429138	.843506
2018-05-31 14:02:47.000	4.655151	1.427917	.841065
2018-05-31 14:02:48.000	4.638062	1.398315	.853272
2018-05-31 14:02:49.000	4.652405	1.429443	.849915
2018-05-31 14:02:50.000	4.602966	1.432190	.852661
2018-05-31 14:02:51.000	4.616699	1.423645	.854797
2018-05-31 14:02:52.000	4.633789	1.448975	.869446
2018-05-31 14:02:53.000	4.685059	1.421509	.851440
2018-05-31 14:02:54.000	4.648743	1.419067	.811768
2018-05-31 14:02:55.000	4.605408	1.424255	.855408
2018-05-31 14:02:56.000	4.617310	1.410522	.851440
2018-05-31 14:02:57.000	4.598083	1.426392	.845032
2018-05-31 14:02:58.000	4.590454	1.416626	.860291
2018-05-31 14:02:59.000	4.663696	1.437378	.845032
2018-05-31 14:03:00.000	4.614563	1.419373	.833130
2018-05-31 14:03:01.000	4.558105	1.435547	.841980
2018-05-31 14:03:02.000	4.644470	1.436462	.848694
2018-05-31 14:03:03.000	4.619141	1.428528	.847473
2018-05-31 14:03:04.000	4.611511	1.429138	.862732
2018-05-31 14:03:05.000	4.651794	1.431885	.848084
2018-05-31 14:03:06.000	4.651794	1.434631	.849609
2018-05-31 14:03:07.000	4.696045	1.438904	.819092
2018-05-31 14:03:08.000	4.611206	1.448669	.832214
2018-05-31 14:03:09.000	4.601135	1.451721	.853272
2018-05-31 14:03:10.000	4.604187	1.434326	.851440
2018-05-31 14:03:11.000	4.613953	1.401978	.864258
2018-05-31 14:03:12.000	4.662781	1.435242	.845337
2018-05-31 14:03:13.000	4.646606	1.434631	.855713
2018-05-31 14:03:14.000	4.597473	1.406860	.851135
2018-05-31 14:03:15.000	4.607544	1.427307	.862427
2018-05-31 14:03:16.000	4.641418	1.402283	.860291
2018-05-31 14:03:17.000	4.682922	1.427307	.881043
2018-05-31 14:03:18.000	4.646606	1.429138	.886536
2018-05-31 14:03:19.000	4.660034	1.440735	.839844
2018-05-31 14:03:20.000	4.613342	1.463013	.875549
2018-05-31 14:03:21.000	4.546509	1.438599	.877380
2018-05-31 14:03:22.000	4.650879	1.426392	.860291
2018-05-31 14:03:23.000	4.617920	1.421509	.850220
2018-05-31 14:03:24.000	4.626465	1.424866	.849915
2018-05-31 14:03:25.000	4.615479	1.427002	.867615
2018-05-31 14:03:26.000	4.626465	1.424866	.864563
2018-05-31 14:03:27.000	4.686584	1.439514	.846863
2018-05-31 14:03:28.000	4.616699	1.405640	.853882
2018-05-31 14:03:29.000	4.613037	1.410522	.836487
2018-05-31 14:03:30.000	4.597473	1.417542	.860291
2018-05-31 14:03:31.000	4.641418	1.417847	.861206
2018-05-31 14:03:32.000	4.611816	1.404724	.873718
2018-05-31 14:03:33.000	4.658508	1.427307	.847168
2018-05-31 14:03:34.000	4.654236	1.413574	.870972
2018-05-31 14:03:35.000	4.640198	1.428528	.857544
2018-05-31 14:03:36.000	4.588623	1.406860	.858460
2018-05-31 14:03:37.000	4.659424	1.440125	.848999
2018-05-31 14:03:38.000	4.646301	1.441345	.843811
2018-05-31 14:03:39.000	4.592285	1.433716	.873413
2018-05-31 14:03:40.000	4.675293	1.427307	.839233
2018-05-31 14:03:41.000	4.632263	1.418762	.857239
2018-05-31 14:03:42.000	4.638367	1.429443	.845642
2018-05-31 14:03:43.000	4.652405	1.422424	.838318
2018-05-31 14:03:44.000	4.624329	1.419373	.868530
2018-05-31 14:03:45.000	4.592590	1.414490	.882568
2018-05-31 14:03:46.000	4.576111	1.426392	.874329
2018-05-31 14:03:47.000	4.600830	1.432190	.840759
2018-05-31 14:03:48.000	4.594727	1.419983	.821228
2018-05-31 14:03:49.000	4.596252	1.413269	.835877
2018-05-31 14:03:50.000	4.607239	1.408997	.845642
2018-05-31 14:03:51.000	4.619751	1.444092	.852661
2018-05-31 14:03:52.000	4.595947	1.459961	.859680
2018-05-31 14:03:53.000	4.605103	1.433716	.847168
2018-05-31 14:03:54.000	4.625549	1.446533	.866089
2018-05-31 14:03:55.000	4.583740	1.451111	.877075
2018-05-31 14:03:56.000	4.569702	1.431274	.862427
2018-05-31 14:03:57.000	4.582520	1.429443	.852661
2018-05-31 14:03:58.000	4.619751	1.438599	.842590
2018-05-31 14:03:59.000	4.676208	1.435242	.854797
2018-05-31 14:04:00.000	4.653625	1.418152	.866394
2018-05-31 14:04:01.000	4.626465	1.427917	.856018
2018-05-31 14:04:02.000	4.590149	1.413879	.831299
2018-05-31 14:04:03.000	4.620056	1.424255	.841675
2018-05-31 14:04:04.000	4.650574	1.435242	.854187
2018-05-31 14:04:05.000	4.656067	1.439209	.856628
2018-05-31 14:04:06.000	4.635620	1.433105	.865173
2018-05-31 14:04:07.000	4.641724	1.439819	.862732
2018-05-31 14:04:08.000	4.628906	1.430054	.854797
2018-05-31 14:04:09.000	4.560852	1.401367	.853577
2018-05-31 14:04:10.000	4.552612	1.442871	.860291
2018-05-31 14:04:11.000	4.639587	1.437988	.858154
2018-05-31 14:04:12.000	4.601135	1.424561	.856934
2018-05-31 14:04:13.000	4.662781	1.437073	.854492
2018-05-31 14:04:14.000	4.584656	1.425781	.844727
2018-05-31 14:04:15.000	4.631653	1.416931	.854187
2018-05-31 14:04:16.000	4.602966	1.441345	.832825
2018-05-31 14:04:17.000	4.610596	1.423035	.859680
2018-05-31 14:04:18.000	4.608765	1.432800	.874939
2018-05-31 14:04:19.000	4.592590	1.428528	.854492
2018-05-31 14:04:20.000	4.617615	1.419373	.871582
2018-05-31 14:04:21.000	4.597778	1.447754	.856628
2018-05-31 14:04:22.000	4.630737	1.420288	.846863
2018-05-31 14:04:23.000	4.582520	1.425476	.851135
2018-05-31 14:04:24.000	4.618530	1.450195	.860596
2018-05-31 14:04:25.000	4.637756	1.419678	.833740
2018-05-31 14:04:26.000	4.596863	1.451721	.846558
2018-05-31 14:04:27.000	4.627991	1.426086	.860596
2018-05-31 14:04:28.000	4.677734	1.440430	.846252
2018-05-31 14:04:29.000	4.695740	1.437683	.864563
2018-05-31 14:04:30.000	4.600220	1.427917	.863953
2018-05-31 14:04:31.000	4.633789	1.430359	.861206
2018-05-31 14:04:32.000	4.594727	1.407776	.845337
2018-05-31 14:04:33.000	4.632874	1.430969	.857239
2018-05-31 14:04:34.000	4.674072	1.421509	.855713
2018-05-31 14:04:35.000	4.634399	1.424866	.877075
2018-05-31 14:04:36.000	4.611816	1.418457	.864563
2018-05-31 14:04:37.000	4.630432	1.419983	.865173
2018-05-31 14:04:38.000	4.622803	1.402893	.876770
2018-05-31 14:04:39.000	4.577942	1.458740	.881043
2018-05-31 14:04:40.000	4.604492	1.444397	.864258
2018-05-31 14:04:41.000	4.627991	1.430969	.843201
2018-05-31 14:04:42.000	4.642639	1.435852	.848084
2018-05-31 14:04:43.000	4.533691	1.431580	.847168
2018-05-31 14:04:44.000	4.640503	1.433716	.851746
2018-05-31 14:04:45.000	4.632263	1.431274	.856934
2018-05-31 14:04:46.000	4.640503	1.436157	.852051
2018-05-31 14:04:47.000	4.615479	1.429138	.882568
2018-05-31 14:04:48.000	4.669495	1.429749	.862732
2018-05-31 14:04:49.000	4.624023	1.455994	.859375
2018-05-31 14:04:50.000	4.612122	1.454468	.862122
2018-05-31 14:04:51.000	4.600525	1.431274	.836487
2018-05-31 14:04:52.000	4.646912	1.430054	.862732
2018-05-31 14:04:53.000	4.626770	1.396484	.867310
2018-05-31 14:04:54.000	4.692078	1.437988	.847473
2018-05-31 14:04:55.000	4.664001	1.424561	.825195
2018-05-31 14:04:56.000	4.646606	1.452637	.838623
2018-05-31 14:04:57.000	4.567566	1.437988	.856018
2018-05-31 14:04:58.000	4.632874	1.417236	.856934
2018-05-31 14:04:59.000	4.632263	1.411438	.878601
2018-05-31 14:05:00.000	4.648438	1.422424	.863648
2018-05-31 14:05:01.000	4.626465	1.414795	.830994
2018-05-31 14:05:02.000	4.641113	1.442566	.844727
2018-05-31 14:05:03.000	4.637756	1.437073	.831909
2018-05-31 14:05:04.000	4.624329	1.416931	.858765
2018-05-31 14:05:05.000	4.670410	1.434937	.855408
2018-05-31 14:05:06.000	4.653931	1.406250	.862732
2018-05-31 14:05:07.000	4.660034	1.436462	.860901
2018-05-31 14:05:08.000	4.621277	1.446533	.845337
2018-05-31 14:05:09.000	4.631653	1.423340	.840759
2018-05-31 14:05:10.000	4.630737	1.429138	.842896
2018-05-31 14:05:11.000	4.616699	1.423645	.864868
2018-05-31 14:05:12.000	4.664917	1.421814	.865173
2018-05-31 14:05:13.000	4.650269	1.439209	.852356
2018-05-31 14:05:14.000	4.629517	1.417542	.884399
2018-05-31 14:05:15.000	4.643555	1.439819	.842285
2018-05-31 14:05:16.000	4.591064	1.430969	.853882
2018-05-31 14:05:17.000	4.586182	1.433716	.836487
2018-05-31 14:05:18.000	4.596863	1.448059	.865479
2018-05-31 14:05:19.000	4.583740	1.444092	.856323
2018-05-31 14:05:20.000	4.608765	1.428528	.841370
2018-05-31 14:05:21.000	4.630127	1.428223	.832214
2018-05-31 14:05:22.000	4.667969	1.410217	.876160
2018-05-31 14:05:23.000	4.657288	1.419067	.854187
2018-05-31 14:05:24.000	4.578247	1.445313	.834045
2018-05-31 14:05:25.000	4.623108	1.426697	.867615
2018-05-31 14:05:26.000	4.673462	1.400757	.877380
2018-05-31 14:05:27.000	4.569702	1.442871	.855713
2018-05-31 14:05:28.000	4.621582	1.424561	.838623
2018-05-31 14:05:29.000	4.617615	1.441040	.850220
2018-05-31 14:05:30.000	4.623108	1.430359	.868530
2018-05-31 14:05:31.000	4.660950	1.448975	.859985
2018-05-31 14:05:32.000	4.698792	1.424866	.846863
2018-05-31 14:05:33.000	4.685974	1.432190	.870361
2018-05-31 14:05:34.000	4.636841	1.413574	.854187
2018-05-31 14:05:35.000	4.652100	1.421204	.836792
2018-05-31 14:05:36.000	4.634094	1.427612	.844727
2018-05-31 14:05:37.000	4.586792	1.444702	.878601
2018-05-31 14:05:38.000	4.598694	1.412659	.851746
2018-05-31 14:05:39.000	4.622803	1.438904	.848999
2018-05-31 14:05:40.000	4.562073	1.440430	.845032
2018-05-31 14:05:41.000	4.589233	1.426697	.870972
2018-05-31 14:05:42.000	4.615173	1.450195	.849609
2018-05-31 14:05:43.000	4.648132	1.433411	.859680
2018-05-31 14:05:44.000	4.666138	1.442261	.856934
2018-05-31 14:05:45.000	4.656067	1.423645	.878906
2018-05-31 14:05:46.000	4.615173	1.436768	.840759
2018-05-31 14:05:47.000	4.609985	1.426392	.855103
2018-05-31 14:05:48.000	4.602661	1.437988	.850830
2018-05-31 14:05:49.000	4.638977	1.442261	.877380
2018-05-31 14:05:50.000	4.628601	1.425171	.855713
2018-05-31 14:05:51.000	4.654541	1.448059	.872498
2018-05-31 14:05:52.000	4.668579	1.428223	.854492
2018-05-31 14:05:53.000	4.696655	1.433105	.859985
2018-05-31 14:05:54.000	4.716492	1.430054	.839539
2018-05-31 14:05:55.000	4.703674	1.467896	.864563
2018-05-31 14:05:56.000	4.649963	1.426392	.874634
2018-05-31 14:05:57.000	4.671631	1.424255	.859070
2018-05-31 14:05:58.000	4.582825	1.430054	.862427
2018-05-31 14:05:59.000	4.659424	1.425781	.857544
2018-05-31 14:06:00.000	4.631653	1.388550	.880432
2018-05-31 14:06:01.000	4.673157	1.399231	.878906
2018-05-31 14:06:02.000	4.640198	1.412964	.851440
2018-05-31 14:06:03.000	4.600525	1.415405	.845032
2018-05-31 14:06:04.000	4.581909	1.418152	.874939
2018-05-31 14:06:05.000	4.688721	1.390991	.871887
2018-05-31 14:06:06.000	4.588318	1.448059	.844116
2018-05-31 14:06:07.000	4.621887	1.429749	.867004
2018-05-31 14:06:08.000	4.642029	1.429443	.860596
2018-05-31 14:06:09.000	4.666138	1.437988	.856018
2018-05-31 14:06:10.000	4.628906	1.423645	.863037
2018-05-31 14:06:11.000	4.617615	1.402283	.850525
2018-05-31 14:06:12.000	4.658813	1.431580	.852356
2018-05-31 14:06:13.000	4.676819	1.426086	.843506
2018-05-31 14:06:14.000	4.729614	1.414490	.838623
2018-05-31 14:06:15.000	4.696960	1.417847	.855408
2018-05-31 14:06:16.000	4.693298	1.414490	.834961
2018-05-31 14:06:17.000	4.684143	1.438904	.846558
2018-05-31 14:06:18.000	4.671936	1.412048	.846558
2018-05-31 14:06:19.000	4.664612	1.410217	.860901
2018-05-31 14:06:20.000	4.663391	1.437073	.844727
2018-05-31 14:06:21.000	4.612427	1.417847	.849304
2018-05-31 14:06:22.000	4.663086	1.431580	.856628
2018-05-31 14:06:23.000	4.751892	1.413574	.861816
2018-05-31 14:06:24.000	4.690552	1.430664	.845032
2018-05-31 14:06:25.000	4.648438	1.430359	.860596
2018-05-31 14:06:26.000	4.694214	1.444092	.881043
2018-05-31 14:06:27.000	4.636841	1.431274	.845947
2018-05-31 14:06:28.000	4.642944	1.424255	.846252
2018-05-31 14:06:29.000	4.669800	1.445313	.856934
2018-05-31 14:06:30.000	4.631348	1.417847	.855103
2018-05-31 14:06:31.000	4.645996	1.419067	.834351
2018-05-31 14:06:32.000	4.616699	1.418457	.859375
2018-05-31 14:06:33.000	4.607239	1.419373	.833130
2018-05-31 14:06:34.000	4.610901	1.422119	.848694
2018-05-31 14:06:35.000	4.645081	1.425171	.847168
2018-05-31 14:06:36.000	4.677734	1.406860	.841675
2018-05-31 14:06:37.000	4.589233	1.433716	.854187
2018-05-31 14:06:38.000	4.638367	1.415405	.860596
2018-05-31 14:06:39.000	4.673462	1.412048	.836792
2018-05-31 14:06:40.000	4.680481	1.451416	.856018
2018-05-31 14:06:41.000	4.665833	1.432495	.848389
2018-05-31 14:06:42.000	4.645691	1.411438	.881043
2018-05-31 14:06:43.000	4.550171	1.417236	.872498
2018-05-31 14:06:44.000	4.649353	1.412659	.841065
2018-05-31 14:06:45.000	4.610596	1.437073	.862427
2018-05-31 14:06:46.000	4.567566	1.429443	.856018
2018-05-31 14:06:47.000	4.619141	1.422729	.851746
2018-05-31 14:06:48.000	4.630127	1.410217	.870972
2018-05-31 14:06:49.000	4.627380	1.409302	.850525
2018-05-31 14:06:50.000	4.583740	1.430969	.854492
2018-05-31 14:06:51.000	4.581909	1.423950	.844116
2018-05-31 14:06:52.000	4.679871	1.449585	.853882
2018-05-31 14:06:53.000	4.624023	1.447754	.863037
2018-05-31 14:06:54.000	4.663086	1.402893	.860596
2018-05-31 14:06:55.000	4.702759	1.430664	.859070
2018-05-31 14:06:56.000	4.660950	1.425476	.841065
2018-05-31 14:06:57.000	4.615784	1.418152	.876160
2018-05-31 14:06:58.000	4.593201	1.416016	.845032
2018-05-31 14:06:59.000	4.648132	1.450806	.875855
2018-05-31 14:07:00.000	4.671936	1.430969	.877686
2018-05-31 14:07:01.000	4.661255	1.425171	.842590
2018-05-31 14:07:02.000	4.654541	1.440735	.842896
2018-05-31 14:07:03.000	4.636230	1.430664	.836182
2018-05-31 14:07:04.000	4.618835	1.406250	.864868
2018-05-31 14:07:05.000	4.626770	1.434021	.862732
2018-05-31 14:07:06.000	4.645081	1.404419	.856018
2018-05-31 14:07:07.000	4.649658	1.405029	.845337
2018-05-31 14:07:08.000	4.632263	1.421509	.848084
2018-05-31 14:07:09.000	4.664612	1.427917	.881958
2018-05-31 14:07:10.000	4.605103	1.416016	.845947
2018-05-31 14:07:11.000	4.650269	1.443176	.877380
2018-05-31 14:07:12.000	4.623718	1.431274	.871582
2018-05-31 14:07:13.000	4.598694	1.427002	.856018
2018-05-31 14:07:14.000	4.675293	1.430969	.876160
2018-05-31 14:07:15.000	4.617004	1.416626	.873413
2018-05-31 14:07:16.000	4.606323	1.444702	.848389
2018-05-31 14:07:17.000	4.628601	1.448364	.850525
2018-05-31 14:07:18.000	4.639587	1.422729	.845032
2018-05-31 14:07:19.000	4.591064	1.408997	.877075
2018-05-31 14:07:20.000	4.689331	1.408386	.845337
2018-05-31 14:07:21.000	4.626465	1.433105	.850220
2018-05-31 14:07:22.000	4.641724	1.441040	.863648
2018-05-31 14:07:23.000	4.700928	1.434326	.858460
2018-05-31 14:07:24.000	4.695435	1.420898	.871582
2018-05-31 14:07:25.000	4.668579	1.430664	.868530
2018-05-31 14:07:26.000	4.627686	1.425781	.857849
2018-05-31 14:07:27.000	4.610901	1.428528	.845947
2018-05-31 14:07:28.000	4.617004	1.436768	.865784
2018-05-31 14:07:29.000	4.638977	1.423035	.888062
2018-05-31 14:07:30.000	4.617615	1.443787	.866699
2018-05-31 14:07:31.000	4.586792	1.437073	.872192
2018-05-31 14:07:32.000	4.651489	1.440735	.872803
2018-05-31 14:07:33.000	4.631042	1.451416	.862427
2018-05-31 14:07:34.000	4.649963	1.439819	.858154
2018-05-31 14:07:35.000	4.673462	1.442566	.849304
2018-05-31 14:07:36.000	4.694824	1.457520	.877686
2018-05-31 14:07:37.000	4.673157	1.426086	.874023
2018-05-31 14:07:38.000	4.676514	1.452637	.854187
2018-05-31 14:07:39.000	4.678650	1.426697	.855713
2018-05-31 14:07:40.000	4.693298	1.436462	.855408
2018-05-31 14:07:41.000	4.610901	1.426697	.846252
2018-05-31 14:07:42.000	4.644165	1.415405	.854492
2018-05-31 14:07:43.000	4.688721	1.412659	.858460
2018-05-31 14:07:44.000	4.647827	1.433716	.851440
2018-05-31 14:07:45.000	4.644470	1.427612	.851440
2018-05-31 14:07:46.000	4.678955	1.430664	.860291
2018-05-31 14:07:47.000	4.676514	1.412659	.842285
2018-05-31 14:07:48.000	4.700623	1.430359	.842590
2018-05-31 14:07:49.000	4.627380	1.421814	.875549
2018-05-31 14:07:50.000	4.673157	1.459961	.857849
2018-05-31 14:07:51.000	4.685669	1.448975	.844421
2018-05-31 14:07:52.000	4.620056	1.409302	.834045
2018-05-31 14:07:53.000	4.591370	1.442261	.869141
2018-05-31 14:07:54.000	4.647522	1.425781	.848999
2018-05-31 14:07:55.000	4.625549	1.435852	.859375
2018-05-31 14:07:56.000	4.630432	1.429749	.874939
2018-05-31 14:07:57.000	4.663391	1.429443	.845947
2018-05-31 14:07:58.000	4.692383	1.418457	.848694
2018-05-31 14:07:59.000	4.658508	1.411438	.866089
2018-05-31 14:08:00.000	4.638062	1.408081	.861816
2018-05-31 14:08:01.000	4.652405	1.421814	.864563
2018-05-31 14:08:02.000	4.634705	1.410828	.851440
2018-05-31 14:08:03.000	4.632874	1.437683	.865479
2018-05-31 14:08:04.000	4.685669	1.416321	.848999
2018-05-31 14:08:05.000	4.631958	1.439819	.845337
2018-05-31 14:08:06.000	4.618835	1.433411	.841370
2018-05-31 14:08:07.000	4.644165	1.424561	.836182
2018-05-31 14:08:08.000	4.617615	1.417847	.882874
2018-05-31 14:08:09.000	4.641113	1.442261	.847473
2018-05-31 14:08:10.000	4.621887	1.423950	.843811
2018-05-31 14:08:11.000	4.661865	1.408691	.867004
2018-05-31 14:08:12.000	4.646301	1.430359	.860291
2018-05-31 14:08:13.000	4.623413	1.423340	.841980
2018-05-31 14:08:14.000	4.667053	1.426697	.865784
2018-05-31 14:08:15.000	4.675293	1.419983	.853272
2018-05-31 14:08:16.000	4.610596	1.418762	.862122
2018-05-31 14:08:17.000	4.598999	1.430664	.843811
2018-05-31 14:08:18.000	4.594116	1.427002	.836792
2018-05-31 14:08:19.000	4.573975	1.430054	.829773
2018-05-31 14:08:20.000	4.628296	1.436768	.830994
2018-05-31 14:08:21.000	4.640503	1.433105	.860291
2018-05-31 14:08:22.000	4.644470	1.413879	.851440
2018-05-31 14:08:23.000	4.638062	1.401062	.845642
2018-05-31 14:08:24.000	4.644470	1.429443	.856628
2018-05-31 14:08:25.000	4.633789	1.433411	.868835
2018-05-31 14:08:26.000	4.646301	1.440430	.829468
2018-05-31 14:08:27.000	4.692993	1.453247	.844116
2018-05-31 14:08:28.000	4.705505	1.430664	.852051
2018-05-31 14:08:29.000	4.670410	1.427307	.873413
2018-05-31 14:08:30.000	4.670105	1.405029	.853577
2018-05-31 14:08:31.000	4.643250	1.429443	.863342
2018-05-31 14:08:32.000	4.624939	1.408997	.840149
2018-05-31 14:08:33.000	4.681091	1.427917	.850220
2018-05-31 14:08:34.000	4.584351	1.462097	.876160
2018-05-31 14:08:35.000	4.641113	1.448975	.875549
2018-05-31 14:08:36.000	4.685974	1.444092	.885925
2018-05-31 14:08:37.000	4.581909	1.455078	.852356
2018-05-31 14:08:38.000	4.653015	1.430969	.861816
2018-05-31 14:08:39.000	4.645996	1.430969	.877075
2018-05-31 14:08:40.000	4.602966	1.449585	.868225
2018-05-31 14:08:41.000	4.638062	1.423950	.855103
2018-05-31 14:08:42.000	4.645081	1.402283	.862427
2018-05-31 14:08:43.000	4.662170	1.424255	.852356
2018-05-31 14:08:44.000	4.663696	1.424561	.869751
2018-05-31 14:08:45.000	4.629211	1.412354	.866394
2018-05-31 14:08:46.000	4.674683	1.426697	.878906
2018-05-31 14:08:47.000	4.623413	1.417542	.867920
2018-05-31 14:08:48.000	4.680786	1.444702	.885925
2018-05-31 14:08:49.000	4.652100	1.422729	.848389
2018-05-31 14:08:50.000	4.662781	1.435242	.839844
2018-05-31 14:08:51.000	4.720154	1.427307	.856323
2018-05-31 14:08:52.000	4.595947	1.419067	.860291
2018-05-31 14:08:53.000	4.614563	1.438904	.846252
2018-05-31 14:08:54.000	4.599304	1.424561	.835877
2018-05-31 14:08:55.000	4.603577	1.430664	.861511
2018-05-31 14:08:56.000	4.643555	1.433716	.865173
2018-05-31 14:08:57.000	4.566956	1.444702	.867615
2018-05-31 14:08:58.000	4.613647	1.438293	.869446
2018-05-31 14:08:59.000	4.625244	1.405945	.841370
2018-05-31 14:09:00.000	4.586182	1.413879	.861206
2018-05-31 14:09:01.000	4.646606	1.444702	.830078
2018-05-31 14:09:02.000	4.648743	1.428528	.854187
2018-05-31 14:09:03.000	4.593811	1.416626	.848389
2018-05-31 14:09:04.000	4.599609	1.439209	.858154
2018-05-31 14:09:05.000	4.606018	1.415405	.855713
2018-05-31 14:09:06.000	4.607544	1.428223	.868225
2018-05-31 14:09:07.000	4.612122	1.404419	.875549
2018-05-31 14:09:08.000	4.582520	1.420898	.883484
2018-05-31 14:09:09.000	4.643250	1.417847	.838623
2018-05-31 14:09:10.000	4.673767	1.419067	.847778
2018-05-31 14:09:11.000	4.638062	1.401672	.853272
2018-05-31 14:09:12.000	4.626160	1.431274	.855408
2018-05-31 14:09:13.000	4.657593	1.426392	.860901
2018-05-31 14:09:14.000	4.624329	1.434937	.849609
2018-05-31 14:09:15.000	4.600830	1.435852	.845032
2018-05-31 14:09:16.000	4.669495	1.435852	.870056
2018-05-31 14:09:17.000	4.601135	1.429138	.868530
2018-05-31 14:09:18.000	4.596558	1.435852	.835571
2018-05-31 14:09:19.000	4.538879	1.440735	.848084
2018-05-31 14:09:20.000	4.629517	1.428223	.882568
2018-05-31 14:09:21.000	4.657288	1.430054	.858765
2018-05-31 14:09:22.000	4.592285	1.423645	.883179
2018-05-31 14:09:23.000	4.590454	1.436157	.868225
2018-05-31 14:09:24.000	4.633789	1.439514	.860901
2018-05-31 14:09:25.000	4.643250	1.422424	.870361
2018-05-31 14:09:26.000	4.627075	1.416931	.873718
2018-05-31 14:09:27.000	4.609680	1.417847	.871887
2018-05-31 14:09:28.000	4.619141	1.415710	.856628
2018-05-31 14:09:29.000	4.616089	1.424255	.850220
2018-05-31 14:09:30.000	4.585571	1.430054	.843811
2018-05-31 14:09:31.000	4.602356	1.424561	.865479
2018-05-31 14:09:32.000	4.591675	1.426086	.849304
2018-05-31 14:09:33.000	4.634705	1.440125	.856628
2018-05-31 14:09:34.000	4.665222	1.447449	.861816
2018-05-31 14:09:35.000	4.663391	1.418762	.848084
2018-05-31 14:09:36.000	4.611206	1.412048	.848084
2018-05-31 14:09:37.000	4.608765	1.435242	.855408
2018-05-31 14:09:38.000	4.603882	1.419067	.859070
2018-05-31 14:09:39.000	4.620972	1.428223	.859375
2018-05-31 14:09:40.000	4.623108	1.430054	.849609
2018-05-31 14:09:41.000	4.636230	1.398926	.866394
2018-05-31 14:09:42.000	4.593201	1.418152	.836792
2018-05-31 14:09:43.000	4.595947	1.407166	.858154
2018-05-31 14:09:44.000	4.609985	1.440125	.858154
2018-05-31 14:09:45.000	4.612732	1.438599	.838623
2018-05-31 14:09:46.000	4.649658	1.409302	.846558
2018-05-31 14:09:47.000	4.625854	1.432800	.868530
2018-05-31 14:09:48.000	4.605408	1.410828	.859680
2018-05-31 14:09:49.000	4.640503	1.422119	.838013
2018-05-31 14:09:50.000	4.639893	1.425171	.853577
2018-05-31 14:09:51.000	4.638672	1.452942	.852051
2018-05-31 14:09:52.000	4.616394	1.419678	.847168
2018-05-31 14:09:53.000	4.668884	1.444702	.834656
2018-05-31 14:09:54.000	4.591980	1.429749	.836487
2018-05-31 14:09:55.000	4.547424	1.427917	.861816
2018-05-31 14:09:56.000	4.626160	1.416321	.856934
2018-05-31 14:09:57.000	4.599915	1.421509	.861816
2018-05-31 14:09:58.000	4.658203	1.407166	.854797
2018-05-31 14:09:59.000	4.631653	1.428528	.885010
2018-05-31 14:10:00.000	4.553833	1.421814	.856934
2018-05-31 14:10:01.000	4.632874	1.418762	.838623
2018-05-31 14:10:02.000	4.664612	1.427307	.870972
2018-05-31 14:10:03.000	4.617615	1.405945	.859375
2018-05-31 14:10:04.000	4.617615	1.413574	.863037
2018-05-31 14:10:05.000	4.620667	1.431885	.850830
2018-05-31 14:10:06.000	4.640198	1.416016	.856934
2018-05-31 14:10:07.000	4.578552	1.405029	.841675
2018-05-31 14:10:08.000	4.567566	1.425171	.841370
2018-05-31 14:10:09.000	4.570313	1.417542	.834351
2018-05-31 14:10:10.000	4.518127	1.416016	.869141
2018-05-31 14:10:11.000	4.582520	1.438293	.839844
2018-05-31 14:10:12.000	4.615479	1.424866	.834961
2018-05-31 14:10:13.000	4.562988	1.449280	.878296
2018-05-31 14:10:14.000	4.647827	1.423340	.872498
2018-05-31 14:10:15.000	4.633484	1.443787	.837402
2018-05-31 14:10:16.000	4.604187	1.433411	.865173
2018-05-31 14:10:17.000	4.615479	1.423340	.856323
2018-05-31 14:10:18.000	4.607544	1.419678	.856018
2018-05-31 14:10:19.000	4.637146	1.437683	.872803
2018-05-31 14:10:20.000	4.632263	1.454468	.838928
2018-05-31 14:10:21.000	4.620361	1.422729	.841065
2018-05-31 14:10:22.000	4.565430	1.423035	.853577
2018-05-31 14:10:23.000	4.576721	1.445923	.839844
2018-05-31 14:10:24.000	4.578552	1.457520	.846558
2018-05-31 14:10:25.000	4.583130	1.405029	.859985
2018-05-31 14:10:26.000	4.649353	1.420593	.872192
2018-05-31 14:10:27.000	4.623108	1.413269	.873108
2018-05-31 14:10:28.000	4.588013	1.421204	.828857
2018-05-31 14:10:29.000	4.594421	1.431274	.822754
2018-05-31 14:10:30.000	4.660645	1.446838	.852356
2018-05-31 14:10:31.000	4.655762	1.439209	.835571
2018-05-31 14:10:32.000	4.630127	1.430054	.852966
2018-05-31 14:10:33.000	4.676819	1.412354	.839233
2018-05-31 14:10:34.000	4.592285	1.436462	.872498
2018-05-31 14:10:35.000	4.659119	1.438904	.856323
2018-05-31 14:10:36.000	4.575806	1.416321	.870056
2018-05-31 14:10:37.000	4.623718	1.439514	.872498
2018-05-31 14:10:38.000	4.659119	1.422424	.851440
2018-05-31 14:10:39.000	4.606934	1.439209	.864868
2018-05-31 14:10:40.000	4.599609	1.427307	.844727
2018-05-31 14:10:41.000	4.616394	1.424255	.872498
2018-05-31 14:10:42.000	4.634399	1.434021	.852356
2018-05-31 14:10:43.000	4.650269	1.421509	.845337
2018-05-31 14:10:44.000	4.630127	1.416321	.859680
2018-05-31 14:10:45.000	4.634399	1.439209	.880127
2018-05-31 14:10:46.000	4.609985	1.451416	.856628
2018-05-31 14:10:47.000	4.568176	1.438293	.846863
2018-05-31 14:10:48.000	4.664917	1.407776	.853577
2018-05-31 14:10:49.000	4.666443	1.420898	.846558
2018-05-31 14:10:50.000	4.645996	1.414795	.844727
2018-05-31 14:10:51.000	4.583130	1.431274	.861816
2018-05-31 14:10:52.000	4.644165	1.424255	.866699
2018-05-31 14:10:53.000	4.622498	1.430969	.861206
2018-05-31 14:10:54.000	4.616394	1.458740	.862122
2018-05-31 14:10:55.000	4.583740	1.433411	.854187
2018-05-31 14:10:56.000	4.661865	1.421814	.867920
2018-05-31 14:10:57.000	4.644165	1.423340	.869751
2018-05-31 14:10:58.000	4.606323	1.413879	.834045
2018-05-31 14:10:59.000	4.672241	1.413879	.863953
2018-05-31 14:11:00.000	4.659424	1.414490	.850525
2018-05-31 14:11:01.000	4.681396	1.438293	.849915
2018-05-31 14:11:02.000	4.682007	1.419678	.854797
2018-05-31 14:11:03.000	4.625854	1.433105	.844727
2018-05-31 14:11:04.000	4.566650	1.421204	.833130
2018-05-31 14:11:05.000	4.552917	1.421509	.866394
2018-05-31 14:11:06.000	4.674683	1.420898	.856934
2018-05-31 14:11:07.000	4.621887	1.434631	.847168
2018-05-31 14:11:08.000	4.618225	1.435852	.863953
2018-05-31 14:11:09.000	4.617310	1.429138	.859375
2018-05-31 14:11:10.000	4.648438	1.450806	.838318
2018-05-31 14:11:11.000	4.635925	1.410828	.867920
2018-05-31 14:11:12.000	4.607849	1.416016	.866089
2018-05-31 14:11:13.000	4.602661	1.438599	.843506
2018-05-31 14:11:14.000	4.645081	1.423645	.850525
2018-05-31 14:11:15.000	4.653625	1.420898	.860901
2018-05-31 14:11:16.000	4.654236	1.439514	.862732
2018-05-31 14:11:17.000	4.656067	1.441040	.865173
2018-05-31 14:11:18.000	4.622192	1.431885	.853577
2018-05-31 14:11:19.000	4.646912	1.433411	.839539
2018-05-31 14:11:20.000	4.666748	1.430359	.845642
2018-05-31 14:11:21.000	4.682007	1.421509	.835571
2018-05-31 14:11:22.000	4.678345	1.432190	.841675
2018-05-31 14:11:23.000	4.654846	1.428528	.862427
2018-05-31 14:11:24.000	4.663696	1.414185	.847473
2018-05-31 14:11:25.000	4.600220	1.430359	.861511
2018-05-31 14:11:26.000	4.580688	1.435852	.860291
2018-05-31 14:11:27.000	4.613953	1.423035	.865173
2018-05-31 14:11:28.000	4.598389	1.423340	.867920
2018-05-31 14:11:29.000	4.576111	1.441345	.877686
2018-05-31 14:11:30.000	4.625549	1.420288	.864868
2018-05-31 14:11:31.000	4.646301	1.425171	.830383
2018-05-31 14:11:32.000	4.686584	1.423645	.866394
2018-05-31 14:11:33.000	4.622192	1.417847	.853272
2018-05-31 14:11:34.000	4.624329	1.427002	.847778
2018-05-31 14:11:35.000	4.645081	1.427002	.852356
2018-05-31 14:11:36.000	4.650269	1.422424	.848084
2018-05-31 14:11:37.000	4.579468	1.428528	.863648
2018-05-31 14:11:38.000	4.617920	1.427612	.844727
2018-05-31 14:11:39.000	4.621277	1.427612	.862427
2018-05-31 14:11:40.000	4.640503	1.441650	.875244
2018-05-31 14:11:41.000	4.615479	1.424255	.881653
2018-05-31 14:11:42.000	4.601746	1.408386	.871582
2018-05-31 14:11:43.000	4.638062	1.400757	.861816
2018-05-31 14:11:44.000	4.595032	1.427917	.845947
2018-05-31 14:11:45.000	4.666138	1.419373	.869751
2018-05-31 14:11:46.000	4.630737	1.436768	.867310
2018-05-31 14:11:47.000	4.656982	1.417236	.867310
2018-05-31 14:11:48.000	4.654846	1.407471	.842896
2018-05-31 14:11:49.000	4.612427	1.423035	.845337
2018-05-31 14:11:50.000	4.629822	1.421509	.869751
2018-05-31 14:11:51.000	4.652710	1.417236	.860901
2018-05-31 14:11:52.000	4.643250	1.412354	.841370
2018-05-31 14:11:53.000	4.645081	1.424866	.842896
2018-05-31 14:11:54.000	4.660645	1.437988	.860596
2018-05-31 14:11:55.000	4.670105	1.423035	.843506
2018-05-31 14:11:56.000	4.657593	1.419983	.841675
2018-05-31 14:11:57.000	4.593506	1.416931	.836792
2018-05-31 14:11:58.000	4.602966	1.432495	.857544
2018-05-31 14:11:59.000	4.609985	1.430969	.863342
2018-05-31 14:12:00.000	4.642029	1.424866	.866394
2018-05-31 14:12:01.000	4.646301	1.408081	.852356
2018-05-31 14:12:02.000	4.596863	1.425781	.860596
2018-05-31 14:12:03.000	4.596252	1.413879	.861511
2018-05-31 14:12:04.000	4.635925	1.435852	.847778
2018-05-31 14:12:05.000	4.600830	1.434631	.859070
2018-05-31 14:12:06.000	4.626770	1.431885	.840454
2018-05-31 14:12:07.000	4.627075	1.416321	.860901
2018-05-31 14:12:08.000	4.633179	1.434937	.844727
2018-05-31 14:12:09.000	4.628906	1.421509	.852661
2018-05-31 14:12:10.000	4.577637	1.393738	.861816
2018-05-31 14:12:11.000	4.615784	1.427612	.860901
2018-05-31 14:12:12.000	4.629211	1.452637	.855103
2018-05-31 14:12:13.000	4.637756	1.433105	.840759
2018-05-31 14:12:14.000	4.649353	1.427307	.848999
2018-05-31 14:12:15.000	4.642639	1.444702	.869751
2018-05-31 14:12:16.000	4.666748	1.432495	.865173
2018-05-31 14:12:17.000	4.557495	1.413879	.841675
2018-05-31 14:12:18.000	4.661255	1.437073	.866394
2018-05-31 14:12:19.000	4.642029	1.448669	.860596
2018-05-31 14:12:20.000	4.609680	1.446533	.860291
2018-05-31 14:12:21.000	4.591980	1.416321	.864258
2018-05-31 14:12:22.000	4.644775	1.432190	.851746
2018-05-31 14:12:23.000	4.615479	1.408691	.884705
2018-05-31 14:12:24.000	4.580688	1.416931	.870361
2018-05-31 14:12:25.000	4.588013	1.419067	.862122
2018-05-31 14:12:26.000	4.565735	1.428528	.845947
2018-05-31 14:12:27.000	4.660950	1.432190	.861206
2018-05-31 14:12:28.000	4.611511	1.452332	.859680
2018-05-31 14:12:29.000	4.591980	1.447449	.853882
2018-05-31 14:12:30.000	4.578247	1.427002	.841675
2018-05-31 14:12:31.000	4.616089	1.428528	.850830
2018-05-31 14:12:32.000	4.615173	1.443787	.845642
2018-05-31 14:12:33.000	4.651184	1.425171	.869751
2018-05-31 14:12:34.000	4.555664	1.434021	.844116
2018-05-31 14:12:35.000	4.618835	1.419373	.837097
2018-05-31 14:12:36.000	4.592590	1.423340	.867310
2018-05-31 14:12:37.000	4.630737	1.427307	.867615
2018-05-31 14:12:38.000	4.626160	1.431580	.859375
2018-05-31 14:12:39.000	4.576111	1.428223	.889282
2018-05-31 14:12:40.000	4.634705	1.432495	.872192
2018-05-31 14:12:41.000	4.667969	1.432800	.863648
2018-05-31 14:12:42.000	4.656677	1.407471	.845642
2018-05-31 14:12:43.000	4.614868	1.418762	.831909
2018-05-31 14:12:44.000	4.610596	1.444397	.849915
2018-05-31 14:12:45.000	4.643555	1.406860	.832520
2018-05-31 14:12:46.000	4.615173	1.420288	.869446
2018-05-31 14:12:47.000	4.606628	1.405945	.859070
2018-05-31 14:12:48.000	4.658508	1.390381	.864868
2018-05-31 14:12:49.000	4.609070	1.446228	.852966
2018-05-31 14:12:50.000	4.619751	1.432495	.836792
2018-05-31 14:12:51.000	4.685669	1.410217	.855408
2018-05-31 14:12:52.000	4.681091	1.449585	.849609
2018-05-31 14:12:53.000	4.694519	1.441650	.850830
2018-05-31 14:12:54.000	4.641418	1.427307	.848084
2018-05-31 14:12:55.000	4.673767	1.436462	.848084
2018-05-31 14:12:56.000	4.636841	1.439514	.837097
2018-05-31 14:12:57.000	4.594421	1.432800	.856628
2018-05-31 14:12:58.000	4.596863	1.399231	.856018
2018-05-31 14:12:59.000	4.627380	1.430664	.827026
2018-05-31 14:13:00.000	4.602356	1.451111	.845947
2018-05-31 14:13:01.000	4.666443	1.433411	.841370
2018-05-31 14:13:02.000	4.565735	1.434326	.856934
2018-05-31 14:13:03.000	4.610596	1.426392	.831604
2018-05-31 14:13:04.000	4.615784	1.428833	.856323
2018-05-31 14:13:05.000	4.624023	1.432190	.865784
2018-05-31 14:13:06.000	4.671326	1.418152	.862427
2018-05-31 14:13:07.000	4.625549	1.438599	.863953
2018-05-31 14:13:08.000	4.624634	1.414795	.852661
2018-05-31 14:13:09.000	4.594727	1.418152	.859985
2018-05-31 14:13:10.000	4.598083	1.401978	.857849
2018-05-31 14:13:11.000	4.628906	1.441345	.845337
2018-05-31 14:13:12.000	4.635620	1.427002	.859680
2018-05-31 14:13:13.000	4.619751	1.417847	.858460
2018-05-31 14:13:14.000	4.641113	1.419983	.859070
2018-05-31 14:13:15.000	4.616394	1.436768	.852966
2018-05-31 14:13:16.000	4.635315	1.403198	.875244
2018-05-31 14:13:17.000	4.607239	1.439514	.861206
2018-05-31 14:13:18.000	4.641113	1.412048	.873108
2018-05-31 14:13:19.000	4.584045	1.422424	.847168
2018-05-31 14:13:20.000	4.623718	1.399231	.844727
2018-05-31 14:13:21.000	4.645386	1.415100	.829163
2018-05-31 14:13:22.000	4.622192	1.403809	.858460
2018-05-31 14:13:23.000	4.620056	1.437378	.834045
2018-05-31 14:13:24.000	4.642639	1.426086	.862122
2018-05-31 14:13:25.000	4.642334	1.404724	.842896
2018-05-31 14:13:26.000	4.603882	1.422119	.844421
2018-05-31 14:13:27.000	4.563599	1.420288	.843811
2018-05-31 14:13:28.000	4.626770	1.416931	.855408
2018-05-31 14:13:29.000	4.618530	1.415405	.846558
2018-05-31 14:13:30.000	4.587402	1.437073	.857849
2018-05-31 14:13:31.000	4.581909	1.426697	.838318
2018-05-31 14:13:32.000	4.635010	1.440735	.840149
2018-05-31 14:13:33.000	4.613037	1.465149	.860291
2018-05-31 14:13:34.000	4.635620	1.428223	.844116
2018-05-31 14:13:35.000	4.633789	1.413879	.868530
2018-05-31 14:13:36.000	4.630432	1.415100	.856323
2018-05-31 14:13:37.000	4.568481	1.417542	.850220
2018-05-31 14:13:38.000	4.590759	1.420898	.862732
2018-05-31 14:13:39.000	4.620972	1.393738	.852966
2018-05-31 14:13:40.000	4.601135	1.417236	.836792
2018-05-31 14:13:41.000	4.567871	1.423035	.845642
2018-05-31 14:13:42.000	4.593506	1.414795	.834351
2018-05-31 14:13:43.000	4.612122	1.436157	.853272
2018-05-31 14:13:44.000	4.644165	1.416931	.876465
2018-05-31 14:13:45.000	4.627686	1.448059	.846863
2018-05-31 14:13:46.000	4.649963	1.440735	.847473
2018-05-31 14:13:47.000	4.659119	1.449585	.818787
2018-05-31 14:13:48.000	4.638672	1.437073	.842285
2018-05-31 14:13:49.000	4.633179	1.431274	.856628
2018-05-31 14:13:50.000	4.613342	1.418457	.825195
2018-05-31 14:13:51.000	4.615173	1.414795	.851135
2018-05-31 14:13:52.000	4.619751	1.410828	.854492
2018-05-31 14:13:53.000	4.645386	1.416626	.861816
2018-05-31 14:13:54.000	4.610901	1.421509	.856628
2018-05-31 14:13:55.000	4.615173	1.434021	.850525
2018-05-31 14:13:56.000	4.526367	1.418762	.856018
2018-05-31 14:13:57.000	4.576111	1.431580	.844727
2018-05-31 14:13:58.000	4.587402	1.427002	.848084
2018-05-31 14:13:59.000	4.637756	1.435547	.850830
2018-05-31 14:14:00.000	4.630127	1.412354	.842896
2018-05-31 14:14:01.000	4.662476	1.429138	.856628
2018-05-31 14:14:02.000	4.672852	1.445313	.840759
2018-05-31 14:14:03.000	4.624329	1.418152	.860291
2018-05-31 14:14:04.000	4.653625	1.415100	.866699
2018-05-31 14:14:05.000	4.688721	1.417847	.855103
2018-05-31 14:14:06.000	4.663086	1.423340	.853577
2018-05-31 14:14:07.000	4.647217	1.424866	.855713
2018-05-31 14:14:08.000	4.636536	1.421204	.850830
2018-05-31 14:14:09.000	4.572144	1.447144	.866394
2018-05-31 14:14:10.000	4.583435	1.447449	.859375
2018-05-31 14:14:11.000	4.568787	1.433105	.828857
2018-05-31 14:14:12.000	4.579468	1.422424	.851440
2018-05-31 14:14:13.000	4.591675	1.410522	.844727
2018-05-31 14:14:14.000	4.594727	1.428528	.848694
2018-05-31 14:14:15.000	4.605103	1.457825	.834656
2018-05-31 14:14:16.000	4.655457	1.436157	.833740
2018-05-31 14:14:17.000	4.685059	1.418152	.873413
2018-05-31 14:14:18.000	4.611816	1.437378	.858460
2018-05-31 14:14:19.000	4.607239	1.431885	.850220
2018-05-31 14:14:20.000	4.638672	1.422729	.857544
2018-05-31 14:14:21.000	4.586792	1.423645	.839539
2018-05-31 14:14:22.000	4.683533	1.416931	.856628
2018-05-31 14:14:23.000	4.636841	1.429749	.852661
2018-05-31 14:14:24.000	4.643555	1.426697	.862122
2018-05-31 14:14:25.000	4.662781	1.437683	.857544
2018-05-31 14:14:26.000	4.613037	1.436157	.846252
2018-05-31 14:14:27.000	4.581909	1.431274	.850525
2018-05-31 14:14:28.000	4.558411	1.409607	.853882
2018-05-31 14:14:29.000	4.631348	1.428528	.844116
2018-05-31 14:14:30.000	4.581604	1.419373	.868530
2018-05-31 14:14:31.000	4.579773	1.428833	.854492
2018-05-31 14:14:32.000	4.594727	1.418457	.881043
2018-05-31 14:14:33.000	4.608154	1.433716	.844116
2018-05-31 14:14:34.000	4.634094	1.444702	.854797
2018-05-31 14:14:35.000	4.610291	1.402893	.851135
2018-05-31 14:14:36.000	4.664307	1.427002	.856628
2018-05-31 14:14:37.000	4.624329	1.427002	.843201
2018-05-31 14:14:38.000	4.605408	1.427612	.869751
2018-05-31 14:14:39.000	4.565430	1.444092	.870667
2018-05-31 14:14:40.000	4.631958	1.448059	.846252
2018-05-31 14:14:41.000	4.644775	1.424255	.851746
2018-05-31 14:14:42.000	4.640198	1.430664	.866089
2018-05-31 14:14:43.000	4.650879	1.420288	.827942
2018-05-31 14:14:44.000	4.650269	1.424866	.852661
2018-05-31 14:14:45.000	4.603577	1.396790	.856323
2018-05-31 14:14:46.000	4.615173	1.414490	.855408
2018-05-31 14:14:47.000	4.591980	1.419373	.860901
2018-05-31 14:14:48.000	4.596558	1.418762	.868530
2018-05-31 14:14:49.000	4.576721	1.442871	.875244
2018-05-31 14:14:50.000	4.578857	1.427307	.843811
2018-05-31 14:14:51.000	4.678955	1.436768	.849915
2018-05-31 14:14:52.000	4.606018	1.432495	.841370
2018-05-31 14:14:53.000	4.597778	1.418762	.842590
2018-05-31 14:14:54.000	4.641113	1.414795	.837708
2018-05-31 14:14:55.000	4.621277	1.429443	.840454
2018-05-31 14:14:56.000	4.667969	1.401062	.852051
2018-05-31 14:14:57.000	4.558105	1.438599	.862427
2018-05-31 14:14:58.000	4.583435	1.430969	.871277
2018-05-31 14:14:59.000	4.564514	1.417847	.851135
2018-05-31 14:15:00.000	4.573059	1.436462	.861511
2018-05-31 14:15:01.000	4.622498	1.420898	.873108
2018-05-31 14:15:02.000	4.600220	1.425781	.843201
2018-05-31 14:15:03.000	4.592896	1.421204	.853577
2018-05-31 14:15:04.000	4.617920	1.434631	.851440
2018-05-31 14:15:05.000	4.625854	1.433716	.866699
2018-05-31 14:15:06.000	4.627686	1.429138	.859070
2018-05-31 14:15:07.000	4.642029	1.419983	.879822
2018-05-31 14:15:08.000	4.613037	1.405029	.875244
2018-05-31 14:15:09.000	4.643555	1.430664	.886536
2018-05-31 14:15:10.000	4.650879	1.427002	.834351
2018-05-31 14:15:11.000	4.605103	1.428833	.827637
2018-05-31 14:15:12.000	4.592896	1.434021	.838928
2018-05-31 14:15:13.000	4.561462	1.445313	.864563
2018-05-31 14:15:14.000	4.543762	1.429443	.882568
2018-05-31 14:15:15.000	4.589233	1.430054	.847473
2018-05-31 14:15:16.000	4.603882	1.426392	.845337
2018-05-31 14:15:17.000	4.664307	1.432800	.852966
2018-05-31 14:15:18.000	4.592590	1.442566	.873413
2018-05-31 14:15:19.000	4.604797	1.440735	.864868
2018-05-31 14:15:20.000	4.638367	1.408997	.877686
2018-05-31 14:15:21.000	4.586182	1.398621	.874329
2018-05-31 14:15:22.000	4.619751	1.410828	.886536
2018-05-31 14:15:23.000	4.580994	1.425781	.851135
2018-05-31 14:15:24.000	4.611206	1.425171	.848999
2018-05-31 14:15:25.000	4.649658	1.438599	.865479
2018-05-31 14:15:26.000	4.669800	1.453857	.854492
2018-05-31 14:15:27.000	4.615479	1.451721	.852661
2018-05-31 14:15:28.000	4.639587	1.427612	.867004
2018-05-31 14:15:29.000	4.621887	1.408997	.873718
2018-05-31 14:15:30.000	4.612122	1.421814	.855713
2018-05-31 14:15:31.000	4.607239	1.421814	.865784
2018-05-31 14:15:32.000	4.664612	1.436462	.850830
2018-05-31 14:15:33.000	4.621277	1.431274	.845642
2018-05-31 14:15:34.000	4.592285	1.409607	.852356
2018-05-31 14:15:35.000	4.592896	1.427612	.860596
2018-05-31 14:15:36.000	4.653015	1.417847	.874939
2018-05-31 14:15:37.000	4.656982	1.405945	.846252
2018-05-31 14:15:38.000	4.636230	1.424866	.863648
2018-05-31 14:15:39.000	4.570313	1.440125	.869751
2018-05-31 14:15:40.000	4.576721	1.436157	.861511
2018-05-31 14:15:41.000	4.674683	1.425171	.862122
2018-05-31 14:15:42.000	4.633789	1.434021	.872192
2018-05-31 14:15:43.000	4.674377	1.416626	.867920
2018-05-31 14:15:44.000	4.636841	1.411743	.857849
2018-05-31 14:15:45.000	4.550781	1.408386	.860291
2018-05-31 14:15:46.000	4.584351	1.409912	.834045
2018-05-31 14:15:47.000	4.660339	1.398926	.869141
2018-05-31 14:15:48.000	4.659424	1.440735	.868225
2018-05-31 14:15:49.000	4.582520	1.421814	.898743
2018-05-31 14:15:50.000	4.589539	1.421509	.884094
2018-05-31 14:15:51.000	4.655762	1.416626	.865784
2018-05-31 14:15:52.000	4.612732	1.419678	.859985
2018-05-31 14:15:53.000	4.633484	1.426392	.850830
2018-05-31 14:15:54.000	4.669495	1.416626	.836182
2018-05-31 14:15:55.000	4.628296	1.414490	.834656
2018-05-31 14:15:56.000	4.631958	1.440430	.839844
2018-05-31 14:15:57.000	4.637451	1.428528	.857544
2018-05-31 14:15:58.000	4.620056	1.431885	.848389
2018-05-31 14:15:59.000	4.650879	1.434937	.866699
2018-05-31 14:16:00.000	4.664917	1.418457	.825501
2018-05-31 14:16:01.000	4.641418	1.430359	.874939
2018-05-31 14:16:02.000	4.656372	1.430054	.862122
2018-05-31 14:16:03.000	4.551086	1.460571	.848694
2018-05-31 14:16:04.000	4.526062	1.428528	.852966
2018-05-31 14:16:05.000	4.637756	1.411743	.855713
2018-05-31 14:16:06.000	4.620667	1.419067	.863648
2018-05-31 14:16:07.000	4.609070	1.432495	.874329
2018-05-31 14:16:08.000	4.624023	1.436157	.850830
2018-05-31 14:16:09.000	4.630127	1.439209	.874023
2018-05-31 14:16:10.000	4.586792	1.460876	.839844
2018-05-31 14:16:11.000	4.654846	1.433716	.850220
2018-05-31 14:16:12.000	4.638672	1.420898	.874634
2018-05-31 14:16:13.000	4.618530	1.432190	.877991
2018-05-31 14:16:14.000	4.650269	1.437378	.865479
2018-05-31 14:16:15.000	4.625549	1.443787	.849915
2018-05-31 14:16:16.000	4.676208	1.430664	.878296
2018-05-31 14:16:17.000	4.682312	1.429443	.863342
2018-05-31 14:16:18.000	4.602661	1.412354	.863342
2018-05-31 14:16:19.000	4.636230	1.415405	.852966
2018-05-31 14:16:20.000	4.661560	1.430969	.863953
2018-05-31 14:16:21.000	4.659119	1.406860	.866089
2018-05-31 14:16:22.000	4.647217	1.421814	.869751
2018-05-31 14:16:23.000	4.638062	1.402588	.871582
2018-05-31 14:16:24.000	4.684753	1.402283	.851440
2018-05-31 14:16:25.000	4.601746	1.415100	.819092
2018-05-31 14:16:26.000	4.611816	1.411743	.875855
2018-05-31 14:16:27.000	4.650879	1.418762	.861511
2018-05-31 14:16:28.000	4.662170	1.430969	.852356
2018-05-31 14:16:29.000	4.628601	1.423645	.856934
2018-05-31 14:16:30.000	4.608154	1.442871	.814209
2018-05-31 14:16:31.000	4.630127	1.418762	.853882
2018-05-31 14:16:32.000	4.684448	1.410522	.851135
2018-05-31 14:16:33.000	4.639587	1.428223	.867004
2018-05-31 14:16:34.000	4.591675	1.445313	.866394
2018-05-31 14:16:35.000	4.627380	1.408081	.840759
2018-05-31 14:16:36.000	4.628601	1.416626	.847778
2018-05-31 14:16:37.000	4.662170	1.420898	.858765
2018-05-31 14:16:38.000	4.683838	1.412048	.853577
2018-05-31 14:16:39.000	4.637146	1.438599	.865479
2018-05-31 14:16:40.000	4.621582	1.447144	.882568
2018-05-31 14:16:41.000	4.592285	1.405029	.840149
2018-05-31 14:16:42.000	4.598999	1.427917	.839233
2018-05-31 14:16:43.000	4.632568	1.426086	.839844
2018-05-31 14:16:44.000	4.626770	1.408997	.873718
2018-05-31 14:16:45.000	4.653931	1.423950	.860291
2018-05-31 14:16:46.000	4.606934	1.428833	.862732
2018-05-31 14:16:47.000	4.661560	1.444397	.875244
2018-05-31 14:16:48.000	4.691162	1.426697	.869446
2018-05-31 14:16:49.000	4.678040	1.437683	.877075
2018-05-31 14:16:50.000	4.722595	1.430054	.884399
2018-05-31 14:16:51.000	4.662476	1.419983	.859070
2018-05-31 14:16:52.000	4.692383	1.439819	.863648
2018-05-31 14:16:53.000	4.655457	1.409607	.832520
2018-05-31 14:16:54.000	4.668579	1.414490	.850525
2018-05-31 14:16:55.000	4.619141	1.421814	.827332
2018-05-31 14:16:56.000	4.608154	1.421509	.834045
2018-05-31 14:16:57.000	4.622498	1.405029	.877991
2018-05-31 14:16:58.000	4.653625	1.438904	.864563
2018-05-31 14:16:59.000	4.636536	1.427612	.874634
2018-05-31 14:17:00.000	4.646606	1.412659	.868530
2018-05-31 14:17:01.000	4.597473	1.432190	.863648
2018-05-31 14:17:02.000	4.636230	1.430359	.839539
2018-05-31 14:17:03.000	4.674072	1.437988	.855103
2018-05-31 14:17:04.000	4.674377	1.428528	.843811
2018-05-31 14:17:05.000	4.605103	1.423340	.857849
2018-05-31 14:17:06.000	4.599915	1.422119	.841675
2018-05-31 14:17:07.000	4.632874	1.433105	.873413
2018-05-31 14:17:08.000	4.657288	1.473389	.849915
2018-05-31 14:17:09.000	4.635315	1.449585	.848999
2018-05-31 14:17:10.000	4.656677	1.422119	.839233
2018-05-31 14:17:11.000	4.692078	1.431274	.850525
2018-05-31 14:17:12.000	4.631348	1.438293	.870972
2018-05-31 14:17:13.000	4.617310	1.420288	.854187
2018-05-31 14:17:14.000	4.635010	1.412354	.831604
2018-05-31 14:17:15.000	4.625854	1.430969	.828857
2018-05-31 14:17:16.000	4.590149	1.408386	.866699
2018-05-31 14:17:17.000	4.591370	1.433411	.845947
2018-05-31 14:17:18.000	4.742432	1.420593	.863648
2018-05-31 14:17:19.000	4.665833	1.453552	.860291
2018-05-31 14:17:20.000	4.645081	1.411438	.876770
2018-05-31 14:17:21.000	4.673462	1.406555	.869751
2018-05-31 14:17:22.000	4.655762	1.441956	.852051
2018-05-31 14:17:23.000	4.619141	1.404419	.846252
2018-05-31 14:17:24.000	4.652100	1.412048	.843201
2018-05-31 14:17:25.000	4.630737	1.383972	.855408
2018-05-31 14:17:26.000	4.627075	1.427002	.855713
2018-05-31 14:17:27.000	4.630432	1.433411	.854492
2018-05-31 14:17:28.000	4.648743	1.423645	.847473
2018-05-31 14:17:29.000	4.649963	1.419983	.845337
2018-05-31 14:17:30.000	4.653015	1.422424	.848999
2018-05-31 14:17:31.000	4.708252	1.424561	.886841
2018-05-31 14:17:32.000	4.673157	1.404724	.877686
2018-05-31 14:17:33.000	4.625549	1.458130	.837708
2018-05-31 14:17:34.000	4.627380	1.410217	.849609
2018-05-31 14:17:35.000	4.687195	1.429749	.845642
2018-05-31 14:17:36.000	4.654541	1.420593	.857544
2018-05-31 14:17:37.000	4.714661	1.419678	.870361
2018-05-31 14:17:38.000	4.609985	1.454468	.873108
2018-05-31 14:17:39.000	4.639282	1.426392	.867004
2018-05-31 14:17:40.000	4.683838	1.424255	.863342
2018-05-31 14:17:41.000	4.647827	1.448975	.855713
2018-05-31 14:17:42.000	4.673157	1.449585	.843201
2018-05-31 14:17:43.000	4.689026	1.442261	.858460
2018-05-31 14:17:44.000	4.659729	1.434021	.862732
2018-05-31 14:17:45.000	4.720459	1.430359	.867615
2018-05-31 14:17:46.000	4.711914	1.411133	.886231
2018-05-31 14:17:47.000	4.656372	1.400146	.864563
2018-05-31 14:17:48.000	4.670410	1.417236	.875855
2018-05-31 14:17:49.000	4.685059	1.418457	.843811
2018-05-31 14:17:50.000	4.586487	1.416321	.852051
2018-05-31 14:17:51.000	4.613953	1.437073	.847168
2018-05-31 14:17:52.000	4.683228	1.412659	.848084
2018-05-31 14:17:53.000	4.715271	1.429443	.875244
2018-05-31 14:17:54.000	4.633179	1.423340	.868530
2018-05-31 14:17:55.000	4.642029	1.422119	.881043
2018-05-31 14:17:56.000	4.669495	1.459045	.874939
2018-05-31 14:17:57.000	4.650574	1.443176	.866089
2018-05-31 14:17:58.000	4.649048	1.434021	.859375
2018-05-31 14:17:59.000	4.617920	1.427612	.856934
2018-05-31 14:18:00.000	4.588318	1.439209	.872803
2018-05-31 14:18:01.000	4.669495	1.425781	.863037
2018-05-31 14:18:02.000	4.691467	1.424255	.863037
2018-05-31 14:18:03.000	4.631042	1.439209	.866699
2018-05-31 14:18:04.000	4.758911	1.435242	.879517
2018-05-31 14:18:05.000	4.663086	1.427002	.859375
2018-05-31 14:18:06.000	4.664307	1.441650	.847778
2018-05-31 14:18:07.000	4.660645	1.412659	.858765
2018-05-31 14:18:08.000	4.701538	1.425476	.851440
2018-05-31 14:18:09.000	4.682922	1.432800	.860291
2018-05-31 14:18:10.000	4.686584	1.435852	.867615
2018-05-31 14:18:11.000	4.696960	1.443787	.848389
2018-05-31 14:18:12.000	4.655762	1.441345	.862732
2018-05-31 14:18:13.000	4.689941	1.430359	.877380
2018-05-31 14:18:14.000	4.622803	1.416931	.873108
2018-05-31 14:18:15.000	4.690857	1.418152	.837708
2018-05-31 14:18:16.000	4.704895	1.432800	.869446
2018-05-31 14:18:17.000	4.661865	1.424866	.882568
2018-05-31 14:18:18.000	4.659424	1.418762	.861206
2018-05-31 14:18:19.000	4.702148	1.426086	.838928
2018-05-31 14:18:20.000	4.677429	1.419983	.846252
2018-05-31 14:18:21.000	4.671631	1.430969	.850525
2018-05-31 14:18:22.000	4.613342	1.411133	.866394
2018-05-31 14:18:23.000	4.623718	1.427612	.853882
2018-05-31 14:18:24.000	4.693604	1.441956	.870361
2018-05-31 14:18:25.000	4.691162	1.438293	.864563
2018-05-31 14:18:26.000	4.677124	1.440430	.847168
2018-05-31 14:18:27.000	4.662781	1.419678	.827637
2018-05-31 14:18:28.000	4.639282	1.439819	.861511
2018-05-31 14:18:29.000	4.680481	1.422424	.863648
2018-05-31 14:18:30.000	4.644775	1.421204	.866089
2018-05-31 14:18:31.000	4.632263	1.447144	.873108
2018-05-31 14:18:32.000	4.674377	1.401978	.864258
2018-05-31 14:18:33.000	4.700012	1.396790	.861816
2018-05-31 14:18:34.000	4.714355	1.443176	.848084
2018-05-31 14:18:35.000	4.713135	1.419678	.882874
2018-05-31 14:18:36.000	4.721985	1.428528	.856628
2018-05-31 14:18:37.000	4.672852	1.429443	.864258
2018-05-31 14:18:38.000	4.689026	1.448669	.864868
2018-05-31 14:18:39.000	4.684143	1.421509	.843811
2018-05-31 14:18:40.000	4.724426	1.428223	.866699
2018-05-31 14:18:41.000	4.702759	1.430664	.841980
2018-05-31 14:18:42.000	4.656982	1.434326	.867310
2018-05-31 14:18:43.000	4.690247	1.412048	.854797
2018-05-31 14:18:44.000	4.720459	1.424255	.856628
2018-05-31 14:18:45.000	4.722595	1.454468	.854187
2018-05-31 14:18:46.000	4.696350	1.423645	.852966
2018-05-31 14:18:47.000	4.691467	1.394958	.843811
2018-05-31 14:18:48.000	4.698486	1.437378	.840454
2018-05-31 14:18:49.000	4.699402	1.431885	.853272
2018-05-31 14:18:50.000	4.739075	1.419983	.856323
2018-05-31 14:18:51.000	4.706116	1.438599	.873413
2018-05-31 14:18:52.000	4.702454	1.448059	.840454
2018-05-31 14:18:53.000	4.739075	1.413879	.832520
2018-05-31 14:18:54.000	4.714966	1.398315	.867310
2018-05-31 14:18:55.000	4.718933	1.432495	.874634
2018-05-31 14:18:56.000	4.671021	1.437988	.877380
2018-05-31 14:18:57.000	4.669189	1.417542	.863953
2018-05-31 14:18:58.000	4.711609	1.433411	.842896
2018-05-31 14:18:59.000	4.718628	1.408386	.867615
2018-05-31 14:19:00.000	4.728699	1.412048	.860901
2018-05-31 14:19:01.000	4.685364	1.422729	.874634
2018-05-31 14:19:02.000	4.691467	1.426086	.838623
2018-05-31 14:19:03.000	4.749451	1.420898	.854187
2018-05-31 14:19:04.000	4.721680	1.427612	.875855
2018-05-31 14:19:05.000	4.683228	1.434326	.886841
2018-05-31 14:19:06.000	4.701843	1.428223	.875244
2018-05-31 14:19:07.000	4.666443	1.426697	.830078
2018-05-31 14:19:08.000	4.702759	1.417236	.853272
2018-05-31 14:19:09.000	4.690552	1.400452	.851135
2018-05-31 14:19:10.000	4.678345	1.437683	.850830
2018-05-31 14:19:11.000	4.702759	1.433411	.865479
2018-05-31 14:19:12.000	4.715881	1.432495	.855713
2018-05-31 14:19:13.000	4.696045	1.411743	.863648
2018-05-31 14:19:14.000	4.676514	1.412659	.858154
2018-05-31 14:19:15.000	4.701538	1.428833	.853272
2018-05-31 14:19:16.000	4.737244	1.427612	.838928
2018-05-31 14:19:17.000	4.788208	1.427612	.856628
2018-05-31 14:19:18.000	4.711914	1.451416	.847168
2018-05-31 14:19:19.000	4.664307	1.429443	.852966
2018-05-31 14:19:20.000	4.703369	1.429443	.868225
2018-05-31 14:19:21.000	4.695740	1.445313	.853882
2018-05-31 14:19:22.000	4.715271	1.416016	.868530
2018-05-31 14:19:23.000	4.685364	1.432800	.853272
2018-05-31 14:19:24.000	4.702759	1.427917	.843201
2018-05-31 14:19:25.000	4.722290	1.416016	.858154
2018-05-31 14:19:26.000	4.715271	1.430054	.875855
2018-05-31 14:19:27.000	4.677429	1.422119	.857544
2018-05-31 14:19:28.000	4.682617	1.420898	.851135
2018-05-31 14:19:29.000	4.700623	1.416626	.872192
2018-05-31 14:19:30.000	4.688721	1.421814	.856018
2018-05-31 14:19:31.000	4.677429	1.433716	.850220
2018-05-31 14:19:32.000	4.698486	1.425171	.848084
2018-05-31 14:19:33.000	4.749146	1.420593	.858460
2018-05-31 14:19:34.000	4.750671	1.424561	.855103
2018-05-31 14:19:35.000	4.738159	1.405334	.849304
2018-05-31 14:19:36.000	4.692383	1.398315	.852966
2018-05-31 14:19:37.000	4.675598	1.425171	.874634
2018-05-31 14:19:38.000	4.733887	1.427002	.855408
2018-05-31 14:19:39.000	4.676208	1.414795	.864563
2018-05-31 14:19:40.000	4.727783	1.443481	.848694
2018-05-31 14:19:41.000	4.708862	1.427002	.873108
2018-05-31 14:19:42.000	4.712830	1.421814	.876770
2018-05-31 14:19:43.000	4.700317	1.423340	.854797
2018-05-31 14:19:44.000	4.775085	1.450806	.860596
2018-05-31 14:19:45.000	4.715271	1.422424	.862427
2018-05-31 14:19:46.000	4.693298	1.417847	.875549
2018-05-31 14:19:47.000	4.737854	1.424866	.852661
2018-05-31 14:19:48.000	4.747314	1.430359	.866089
2018-05-31 14:19:49.000	4.713745	1.435852	.888977
2018-05-31 14:19:50.000	4.798279	1.421814	.840759
2018-05-31 14:19:51.000	4.705200	1.429443	.860596
2018-05-31 14:19:52.000	4.681396	1.428223	.875244
2018-05-31 14:19:53.000	4.690552	1.417236	.858154
2018-05-31 14:19:54.000	4.731140	1.402588	.871277
2018-05-31 14:19:55.000	4.712219	1.430054	.864563
2018-05-31 14:19:56.000	4.703369	1.429443	.869751
2018-05-31 14:19:57.000	4.646606	1.428223	.857239
2018-05-31 14:19:58.000	4.723816	1.447754	.871887
2018-05-31 14:19:59.000	4.691772	1.441650	.844727
2018-05-31 14:20:00.000	4.706421	1.415100	.868225
2018-05-31 14:20:01.000	4.703979	1.437378	.839844
2018-05-31 14:20:02.000	4.722595	1.415100	.855103
2018-05-31 14:20:03.000	4.733276	1.408081	.865479
2018-05-31 14:20:04.000	4.718323	1.446228	.834351
2018-05-31 14:20:05.000	4.648743	1.443481	.822144
2018-05-31 14:20:06.000	4.702759	1.448669	.861206
2018-05-31 14:20:07.000	4.692383	1.424561	.848999
2018-05-31 14:20:08.000	4.720459	1.463013	.871277
2018-05-31 14:20:09.000	4.682312	1.419373	.854187
2018-05-31 14:20:10.000	4.730835	1.413574	.867004
2018-05-31 14:20:11.000	4.694519	1.436157	.847168
2018-05-31 14:20:12.000	4.678955	1.408081	.858154
2018-05-31 14:20:13.000	4.679260	1.428223	.850830
2018-05-31 14:20:14.000	4.733582	1.459351	.848084
2018-05-31 14:20:15.000	4.753418	1.428223	.844116
2018-05-31 14:20:16.000	4.721069	1.424255	.862122
2018-05-31 14:20:17.000	4.713135	1.417236	.867920
2018-05-31 14:20:18.000	4.673767	1.429138	.878296
2018-05-31 14:20:19.000	4.719543	1.427612	.869141
2018-05-31 14:20:20.000	4.728699	1.428223	.865479
2018-05-31 14:20:21.000	4.702759	1.407166	.870056
2018-05-31 14:20:22.000	4.671021	1.426697	.854492
2018-05-31 14:20:23.000	4.731140	1.421509	.857849
2018-05-31 14:20:24.000	4.759827	1.421204	.859375
2018-05-31 14:20:25.000	4.710083	1.415405	.852356
2018-05-31 14:20:26.000	4.715271	1.409302	.857849
2018-05-31 14:20:27.000	4.735107	1.438904	.853577
2018-05-31 14:20:28.000	4.695129	1.428528	.848999
2018-05-31 14:20:29.000	4.759216	1.442566	.853577
2018-05-31 14:20:30.000	4.737854	1.435852	.867920
2018-05-31 14:20:31.000	4.721680	1.438904	.876160
2018-05-31 14:20:32.000	4.736938	1.443481	.882568
2018-05-31 14:20:33.000	4.741821	1.440735	.848999
2018-05-31 14:20:34.000	4.702454	1.422424	.857239
2018-05-31 14:20:35.000	4.684143	1.428528	.838013
2018-05-31 14:20:36.000	4.690857	1.428223	.856323
2018-05-31 14:20:37.000	4.671936	1.424561	.843201
2018-05-31 14:20:38.000	4.682922	1.418762	.881043
2018-05-31 14:20:39.000	4.685059	1.453552	.856934
2018-05-31 14:20:40.000	4.697571	1.417847	.855103
2018-05-31 14:20:41.000	4.710999	1.437988	.869141
2018-05-31 14:20:42.000	4.627686	1.432495	.854797
2018-05-31 14:20:43.000	4.721069	1.419067	.859070
2018-05-31 14:20:44.000	4.719543	1.461487	.867615
2018-05-31 14:20:45.000	4.675903	1.442261	.856628
2018-05-31 14:20:46.000	4.626465	1.430664	.846558
2018-05-31 14:20:47.000	4.674988	1.404419	.847168
2018-05-31 14:20:48.000	4.725037	1.403503	.851440
2018-05-31 14:20:49.000	4.773865	1.407166	.864563
2018-05-31 14:20:50.000	4.725952	1.419678	.860291
2018-05-31 14:20:51.000	4.695129	1.427612	.860596
2018-05-31 14:20:52.000	4.671326	1.437378	.855103
2018-05-31 14:20:53.000	4.692993	1.406860	.868835
2018-05-31 14:20:54.000	4.670105	1.429749	.847473
2018-05-31 14:20:55.000	4.699097	1.434021	.841065
2018-05-31 14:20:56.000	4.728088	1.428833	.862427
2018-05-31 14:20:57.000	4.670715	1.420593	.852356
2018-05-31 14:20:58.000	4.720459	1.410522	.852051
2018-05-31 14:20:59.000	4.754944	1.399536	.854187
2018-05-31 14:21:00.000	4.720154	1.438599	.864868
2018-05-31 14:21:01.000	4.684753	1.421509	.856934
2018-05-31 14:21:02.000	4.762878	1.430359	.830078
2018-05-31 14:21:03.000	4.770508	1.427917	.832520
2018-05-31 14:21:04.000	4.761963	1.424561	.833130
2018-05-31 14:21:05.000	4.708252	1.438293	.851135
2018-05-31 14:21:06.000	4.708252	1.427917	.848389
2018-05-31 14:21:07.000	4.770508	1.437378	.845032
2018-05-31 14:21:08.000	4.716187	1.434937	.867004
2018-05-31 14:21:09.000	4.729004	1.423035	.841980
2018-05-31 14:21:10.000	4.696045	1.432800	.849304
2018-05-31 14:21:11.000	4.698792	1.423035	.852051
2018-05-31 14:21:12.000	4.665222	1.405945	.858460
2018-05-31 14:21:13.000	4.677124	1.425781	.852966
2018-05-31 14:21:14.000	4.701843	1.411743	.878601
2018-05-31 14:21:15.000	4.656372	1.419373	.861816
2018-05-31 14:21:16.000	4.681396	1.429443	.845337
2018-05-31 14:21:17.000	4.654846	1.422424	.838623
2018-05-31 14:21:18.000	4.658508	1.455688	.848084
2018-05-31 14:21:19.000	4.645691	1.449585	.864258
2018-05-31 14:21:20.000	4.690552	1.445007	.860901
2018-05-31 14:21:21.000	4.700317	1.416626	.855713
2018-05-31 14:21:22.000	4.723816	1.423035	.858154
2018-05-31 14:21:23.000	4.778442	1.430969	.844116
2018-05-31 14:21:24.000	4.732971	1.423035	.869751
2018-05-31 14:21:25.000	4.736938	1.419983	.844727
2018-05-31 14:21:26.000	4.653625	1.442566	.846252
2018-05-31 14:21:27.000	4.670715	1.451416	.864868
2018-05-31 14:21:28.000	4.674377	1.430969	.852661
2018-05-31 14:21:29.000	4.644775	1.412048	.850220
2018-05-31 14:21:30.000	4.651184	1.427002	.863648
2018-05-31 14:21:31.000	4.680481	1.441650	.856018
2018-05-31 14:21:32.000	4.691772	1.408691	.847473
2018-05-31 14:21:33.000	4.704895	1.407471	.860291
2018-05-31 14:21:34.000	4.740601	1.409912	.851746
2018-05-31 14:21:35.000	4.606934	1.414185	.849915
2018-05-31 14:21:36.000	4.696350	1.423950	.845947
2018-05-31 14:21:37.000	4.688110	1.427612	.877991
2018-05-31 14:21:38.000	4.683228	1.413574	.867310
2018-05-31 14:21:39.000	4.704895	1.404419	.862732
2018-05-31 14:21:40.000	4.638672	1.439819	.850220
2018-05-31 14:21:41.000	4.660645	1.422119	.857849
2018-05-31 14:21:42.000	4.642639	1.430969	.888062
2018-05-31 14:21:43.000	4.691467	1.421814	.860596
2018-05-31 14:21:44.000	4.638672	1.434937	.853882
2018-05-31 14:21:45.000	4.632874	1.420288	.834961
2018-05-31 14:21:46.000	4.703674	1.405029	.859375
2018-05-31 14:21:47.000	4.607544	1.404114	.870361
2018-05-31 14:21:48.000	4.654236	1.409912	.850830
2018-05-31 14:21:49.000	4.717407	1.432190	.826416
2018-05-31 14:21:50.000	4.693909	1.434021	.852051
2018-05-31 14:21:51.000	4.694519	1.430664	.857239
2018-05-31 14:21:52.000	4.670105	1.448059	.891113
2018-05-31 14:21:53.000	4.722290	1.430969	.853577
2018-05-31 14:21:54.000	4.731750	1.424866	.855103
2018-05-31 14:21:55.000	4.754028	1.417236	.848694
2018-05-31 14:21:56.000	4.726563	1.444397	.871277
2018-05-31 14:21:57.000	4.712524	1.411133	.835266
2018-05-31 14:21:58.000	4.639282	1.414795	.834045
2018-05-31 14:21:59.000	4.725647	1.417236	.858154
2018-05-31 14:22:00.000	4.687500	1.420288	.878296
2018-05-31 14:22:01.000	4.699402	1.411438	.846558
2018-05-31 14:22:02.000	4.689941	1.426392	.864258
2018-05-31 14:22:03.000	4.692688	1.437378	.865479
2018-05-31 14:22:04.000	4.676208	1.424561	.873718
2018-05-31 14:22:05.000	4.660034	1.404114	.865784
2018-05-31 14:22:06.000	4.646301	1.422729	.869751
2018-05-31 14:22:07.000	4.618225	1.430969	.844116
2018-05-31 14:22:08.000	4.571228	1.409912	.862122
2018-05-31 14:22:09.000	4.647217	1.425171	.846252
2018-05-31 14:22:10.000	4.703064	1.408386	.836487
2018-05-31 14:22:11.000	4.696960	1.416016	.865479
2018-05-31 14:22:12.000	4.703674	1.430359	.860901
2018-05-31 14:22:13.000	4.684143	1.432190	.867310
2018-05-31 14:22:14.000	4.685974	1.423950	.872192
2018-05-31 14:22:15.000	4.709167	1.427002	.861511
2018-05-31 14:22:16.000	4.698181	1.458740	.859680
2018-05-31 14:22:17.000	4.702148	1.417542	.859985
2018-05-31 14:22:18.000	4.667969	1.422424	.861511
2018-05-31 14:22:19.000	4.729919	1.432800	.884094
2018-05-31 14:22:20.000	4.685669	1.428833	.862732
2018-05-31 14:22:21.000	4.607849	1.424255	.861511
2018-05-31 14:22:22.000	4.620361	1.432800	.870056
2018-05-31 14:22:23.000	4.625854	1.421509	.859985
2018-05-31 14:22:24.000	4.664307	1.403809	.847778
2018-05-31 14:22:25.000	4.646301	1.425476	.842590
2018-05-31 14:22:26.000	4.658203	1.423340	.881043
2018-05-31 14:22:27.000	4.677124	1.415405	.865479
2018-05-31 14:22:28.000	4.611816	1.428833	.874023
2018-05-31 14:22:29.000	4.688721	1.425781	.873718
2018-05-31 14:22:30.000	4.665833	1.419983	.840149
2018-05-31 14:22:31.000	4.699707	1.437073	.867310
2018-05-31 14:22:32.000	4.689026	1.417542	.862122
2018-05-31 14:22:33.000	4.675903	1.410522	.845337
2018-05-31 14:22:34.000	4.683838	1.417542	.849609
2018-05-31 14:22:35.000	4.708557	1.404114	.833435
2018-05-31 14:22:36.000	4.654236	1.418457	.855713
2018-05-31 14:22:37.000	4.689941	1.433411	.855103
2018-05-31 14:22:38.000	4.669800	1.415710	.848999
2018-05-31 14:22:39.000	4.703979	1.420898	.837708
2018-05-31 14:22:40.000	4.670715	1.432190	.845947
2018-05-31 14:22:41.000	4.652710	1.418152	.872803
2018-05-31 14:22:42.000	4.711304	1.439819	.844421
2018-05-31 14:22:43.000	4.768677	1.426086	.838928
2018-05-31 14:22:44.000	4.714355	1.405945	.868530
2018-05-31 14:22:45.000	4.630127	1.427307	.832825
2018-05-31 14:22:46.000	4.685364	1.413574	.869446
2018-05-31 14:22:47.000	4.675903	1.435852	.869751
2018-05-31 14:22:48.000	4.635925	1.407776	.840149
2018-05-31 14:22:49.000	4.705200	1.426697	.856018
2018-05-31 14:22:50.000	4.663391	1.433411	.852661
2018-05-31 14:22:51.000	4.713440	1.443481	.828857
2018-05-31 14:22:52.000	4.688110	1.422729	.865479
2018-05-31 14:22:53.000	4.707947	1.438293	.848389
2018-05-31 14:22:54.000	4.720154	1.418152	.876160
2018-05-31 14:22:55.000	4.698792	1.404724	.870056
2018-05-31 14:22:56.000	4.684753	1.421204	.870056
2018-05-31 14:22:57.000	4.732971	1.412048	.861206
2018-05-31 14:22:58.000	4.701538	1.419678	.874023
2018-05-31 14:22:59.000	4.651489	1.430054	.855713
2018-05-31 14:23:00.000	4.705811	1.430664	.859070
2018-05-31 14:23:01.000	4.742737	1.406860	.843506
2018-05-31 14:23:02.000	4.676208	1.453247	.843506
2018-05-31 14:23:03.000	4.645996	1.426392	.849304
2018-05-31 14:23:04.000	4.626465	1.428528	.866394
2018-05-31 14:23:05.000	4.693604	1.439514	.881653
2018-05-31 14:23:06.000	4.701538	1.433716	.874634
2018-05-31 14:23:07.000	4.653931	1.428223	.869446
2018-05-31 14:23:08.000	4.683533	1.422424	.853882
2018-05-31 14:23:09.000	4.703064	1.442566	.825195
2018-05-31 14:23:10.000	4.676514	1.427002	.862122
2018-05-31 14:23:11.000	4.624939	1.428528	.838928
2018-05-31 14:23:12.000	4.655457	1.437683	.841675
2018-05-31 14:23:13.000	4.705811	1.426392	.860901
2018-05-31 14:23:14.000	4.665833	1.434021	.846558
2018-05-31 14:23:15.000	4.669495	1.436157	.859985
2018-05-31 14:23:16.000	4.659119	1.432190	.848389
2018-05-31 14:23:17.000	4.664612	1.427612	.853882
2018-05-31 14:23:18.000	4.702454	1.429138	.862427
2018-05-31 14:23:19.000	4.723206	1.424866	.844727
2018-05-31 14:23:20.000	4.701843	1.430054	.867310
2018-05-31 14:23:21.000	4.703674	1.435852	.882874
2018-05-31 14:23:22.000	4.657288	1.438599	.890198
2018-05-31 14:23:23.000	4.670410	1.413879	.853577
2018-05-31 14:23:24.000	4.686279	1.407776	.874329
2018-05-31 14:23:25.000	4.728394	1.422119	.872803
2018-05-31 14:23:26.000	4.691467	1.419067	.852051
2018-05-31 14:23:27.000	4.676514	1.442871	.877075
2018-05-31 14:23:28.000	4.660339	1.422729	.876160
2018-05-31 14:23:29.000	4.696350	1.427612	.830689
2018-05-31 14:23:30.000	4.650574	1.402588	.838013
2018-05-31 14:23:31.000	4.660034	1.429749	.882874
2018-05-31 14:23:32.000	4.619751	1.431885	.832214
2018-05-31 14:23:33.000	4.624939	1.432800	.903931
2018-05-31 14:23:34.000	4.694824	1.427002	.863953
2018-05-31 14:23:35.000	4.680786	1.432190	.868835
2018-05-31 14:23:36.000	4.709167	1.437683	.858765
2018-05-31 14:23:37.000	4.632263	1.448059	.856934
2018-05-31 14:23:38.000	4.685974	1.414490	.843506
2018-05-31 14:23:39.000	4.711914	1.446533	.849915
2018-05-31 14:23:40.000	4.718018	1.422119	.854187
2018-05-31 14:23:41.000	4.651184	1.434937	.881653
2018-05-31 14:23:42.000	4.644470	1.442871	.877380
2018-05-31 14:23:43.000	4.612122	1.425171	.846558
2018-05-31 14:23:44.000	4.579468	1.406555	.855713
2018-05-31 14:23:45.000	4.612427	1.428223	.867920
2018-05-31 14:23:46.000	4.670715	1.427612	.863953
2018-05-31 14:23:47.000	4.670715	1.413269	.867004
2018-05-31 14:23:48.000	4.655762	1.404724	.859680
2018-05-31 14:23:49.000	4.657898	1.430054	.843811
2018-05-31 14:23:50.000	4.679260	1.419067	.867310
2018-05-31 14:23:51.000	4.702148	1.444397	.861206
2018-05-31 14:23:52.000	4.700623	1.423950	.856934
2018-05-31 14:23:53.000	4.626770	1.418152	.864258
2018-05-31 14:23:54.000	4.596558	1.426697	.857849
2018-05-31 14:23:55.000	4.682007	1.418457	.846252
2018-05-31 14:23:56.000	4.642944	1.435547	.837402
2018-05-31 14:23:57.000	4.666443	1.445923	.860901
2018-05-31 14:23:58.000	4.654846	1.415100	.850220
2018-05-31 14:23:59.000	4.678955	1.414795	.856323
2018-05-31 14:24:00.000	4.671326	1.439819	.835571
2018-05-31 14:24:01.000	4.704895	1.410828	.860291
2018-05-31 14:24:02.000	4.692688	1.423035	.831909
2018-05-31 14:24:03.000	4.645386	1.398010	.840759
2018-05-31 14:24:04.000	4.624329	1.405945	.855713
2018-05-31 14:24:05.000	4.663391	1.420593	.869751
2018-05-31 14:24:06.000	4.682922	1.404724	.856323
2018-05-31 14:24:07.000	4.728394	1.434937	.841065
2018-05-31 14:24:08.000	4.702454	1.417236	.863648
2018-05-31 14:24:09.000	4.661865	1.411133	.873413
2018-05-31 14:24:10.000	4.668274	1.416931	.869446
2018-05-31 14:24:11.000	4.684753	1.416016	.865784
2018-05-31 14:24:12.000	4.632874	1.450806	.860596
2018-05-31 14:24:13.000	4.658508	1.415405	.852051
2018-05-31 14:24:14.000	4.677734	1.416931	.857239
2018-05-31 14:24:15.000	4.692993	1.405945	.867004
2018-05-31 14:24:16.000	4.660645	1.447449	.850220
2018-05-31 14:24:17.000	4.640503	1.428833	.855103
2018-05-31 14:24:18.000	4.609985	1.415405	.864258
2018-05-31 14:24:19.000	4.653625	1.424561	.858154
2018-05-31 14:24:20.000	4.654541	1.424255	.853272
2018-05-31 14:24:21.000	4.703064	1.439819	.858154
2018-05-31 14:24:22.000	4.699707	1.416626	.860596
2018-05-31 14:24:23.000	4.697571	1.420898	.864868
2018-05-31 14:24:24.000	4.662781	1.414795	.863342
2018-05-31 14:24:25.000	4.614258	1.428223	.853882
2018-05-31 14:24:26.000	4.681091	1.417847	.848694
2018-05-31 14:24:27.000	4.656372	1.434021	.845947
2018-05-31 14:24:28.000	4.632263	1.420593	.829468
2018-05-31 14:24:29.000	4.628906	1.417236	.857849
2018-05-31 14:24:30.000	4.603577	1.420593	.854492
2018-05-31 14:24:31.000	4.662476	1.413574	.852661
2018-05-31 14:24:32.000	4.672241	1.443176	.856018
2018-05-31 14:24:33.000	4.675293	1.425781	.850525
2018-05-31 14:24:34.000	4.643860	1.430054	.866394
2018-05-31 14:24:35.000	4.641418	1.423340	.856628
2018-05-31 14:24:36.000	4.638367	1.431580	.846252
2018-05-31 14:24:37.000	4.600525	1.423340	.816345
2018-05-31 14:24:38.000	4.642334	1.426697	.858460
2018-05-31 14:24:39.000	4.671021	1.417847	.858154
2018-05-31 14:24:40.000	4.602661	1.412354	.862122
2018-05-31 14:24:41.000	4.602356	1.441650	.833435
2018-05-31 14:24:42.000	4.623413	1.434937	.879211
2018-05-31 14:24:43.000	4.682922	1.418152	.840454
2018-05-31 14:24:44.000	4.714355	1.412354	.880737
2018-05-31 14:24:45.000	4.657288	1.413879	.870972
2018-05-31 14:24:46.000	4.581604	1.408386	.861206
2018-05-31 14:24:47.000	4.635925	1.430969	.881348
2018-05-31 14:24:48.000	4.595337	1.415405	.876160
2018-05-31 14:24:49.000	4.681396	1.434326	.880432
2018-05-31 14:24:50.000	4.605408	1.412659	.865479
2018-05-31 14:24:51.000	4.648743	1.436157	.851135
2018-05-31 14:24:52.000	4.595032	1.438293	.845642
2018-05-31 14:24:53.000	4.619446	1.423340	.858765
2018-05-31 14:24:54.000	4.646912	1.415100	.876160
2018-05-31 14:24:55.000	4.657593	1.445923	.841065
2018-05-31 14:24:56.000	4.610901	1.421814	.873108
2018-05-31 14:24:57.000	4.717102	1.447144	.850830
2018-05-31 14:24:58.000	4.715271	1.428833	.838013
2018-05-31 14:24:59.000	4.652405	1.437073	.844116
2018-05-31 14:25:00.000	4.623413	1.429138	.858765
2018-05-31 14:25:01.000	4.639282	1.429138	.865479
2018-05-31 14:25:02.000	4.660034	1.395264	.853882
2018-05-31 14:25:03.000	4.611816	1.424561	.867920
2018-05-31 14:25:04.000	4.665527	1.415100	.875549
2018-05-31 14:25:05.000	4.647522	1.405945	.859680
2018-05-31 14:25:06.000	4.671326	1.416321	.859070
2018-05-31 14:25:07.000	4.689941	1.427917	.866089
2018-05-31 14:25:08.000	4.650574	1.445313	.871582
2018-05-31 14:25:09.000	4.650879	1.408997	.849609
2018-05-31 14:25:10.000	4.660339	1.431885	.841675
2018-05-31 14:25:11.000	4.693604	1.442261	.864868
2018-05-31 14:25:12.000	4.667969	1.429138	.855103
2018-05-31 14:25:13.000	4.690552	1.443481	.883484
2018-05-31 14:25:14.000	4.622498	1.430054	.879211
2018-05-31 14:25:15.000	4.649658	1.436768	.892029
2018-05-31 14:25:16.000	4.635925	1.429138	.864868
2018-05-31 14:25:17.000	4.637756	1.410217	.866394
2018-05-31 14:25:18.000	4.631042	1.422424	.863648
2018-05-31 14:25:19.000	4.598999	1.433716	.842896
2018-05-31 14:25:20.000	4.624329	1.403198	.877075
2018-05-31 14:25:21.000	4.567566	1.399841	.869141
2018-05-31 14:25:22.000	4.659119	1.406250	.889282
2018-05-31 14:25:23.000	4.655762	1.401367	.883179
2018-05-31 14:25:24.000	4.721680	1.429138	.864868
2018-05-31 14:25:25.000	4.667664	1.419983	.851135
2018-05-31 14:25:26.000	4.638672	1.419373	.881653
2018-05-31 14:25:27.000	4.670715	1.425781	.864258
2018-05-31 14:25:28.000	4.624939	1.411743	.870361
2018-05-31 14:25:29.000	4.586792	1.439514	.862122
2018-05-31 14:25:30.000	4.643555	1.424561	.836487
2018-05-31 14:25:31.000	4.702759	1.420288	.872803
2018-05-31 14:25:32.000	4.672852	1.416626	.837402
2018-05-31 14:25:33.000	4.612427	1.398010	.844116
2018-05-31 14:25:34.000	4.665222	1.436157	.860901
2018-05-31 14:25:35.000	4.672546	1.421814	.882568
2018-05-31 14:25:36.000	4.635925	1.394958	.852356
2018-05-31 14:25:37.000	4.633789	1.423645	.852051
2018-05-31 14:25:38.000	4.658203	1.420593	.860291
2018-05-31 14:25:39.000	4.661255	1.419373	.845642
2018-05-31 14:25:40.000	4.682617	1.422729	.866089
2018-05-31 14:25:41.000	4.691162	1.421814	.870667
2018-05-31 14:25:42.000	4.661560	1.431274	.874939
2018-05-31 14:25:43.000	4.642029	1.448059	.853272
2018-05-31 14:25:44.000	4.653320	1.411438	.854187
2018-05-31 14:25:45.000	4.644165	1.413574	.848084
2018-05-31 14:25:46.000	4.600220	1.424561	.851440
2018-05-31 14:25:47.000	4.611511	1.396790	.856934
2018-05-31 14:25:48.000	4.673767	1.421509	.852356
2018-05-31 14:25:49.000	4.656372	1.433105	.847168
2018-05-31 14:25:50.000	4.610291	1.407776	.861511
2018-05-31 14:25:51.000	4.634094	1.456604	.859070
2018-05-31 14:25:52.000	4.694519	1.429443	.862732
2018-05-31 14:25:53.000	4.656677	1.452942	.835571
2018-05-31 14:25:54.000	4.676514	1.416016	.831299
2018-05-31 14:25:55.000	4.691162	1.434326	.836182
2018-05-31 14:25:56.000	4.619141	1.430359	.868225
2018-05-31 14:25:57.000	4.634399	1.404419	.820923
2018-05-31 14:25:58.000	4.622192	1.416931	.873718
2018-05-31 14:25:59.000	4.576721	1.423035	.843811
2018-05-31 14:26:00.000	4.678650	1.437378	.855713
2018-05-31 14:26:01.000	4.645996	1.411438	.848694
2018-05-31 14:26:02.000	4.681396	1.419067	.830078
2018-05-31 14:26:03.000	4.628906	1.430664	.871887
2018-05-31 14:26:04.000	4.686279	1.438904	.883789
2018-05-31 14:26:05.000	4.635620	1.420898	.871277
2018-05-31 14:26:06.000	4.648132	1.405334	.874329
2018-05-31 14:26:07.000	4.680481	1.436462	.857849
2018-05-31 14:26:08.000	4.696350	1.406860	.874023
2018-05-31 14:26:09.000	4.685059	1.429443	.842896
2018-05-31 14:26:10.000	4.612732	1.398010	.858154
2018-05-31 14:26:11.000	4.653320	1.416016	.853272
2018-05-31 14:26:12.000	4.672852	1.403809	.860596
2018-05-31 14:26:13.000	4.728699	1.433411	.890503
2018-05-31 14:26:14.000	4.708862	1.434021	.872192
2018-05-31 14:26:15.000	4.670410	1.428223	.860291
2018-05-31 14:26:16.000	4.617310	1.416626	.842590
2018-05-31 14:26:17.000	4.681396	1.433716	.850220
2018-05-31 14:26:18.000	4.668274	1.435242	.861816
2018-05-31 14:26:19.000	4.644470	1.413574	.848084
2018-05-31 14:26:20.000	4.625244	1.445313	.847168
2018-05-31 14:26:21.000	4.694214	1.410522	.843506
2018-05-31 14:26:22.000	4.681396	1.415100	.828857
2018-05-31 14:26:23.000	4.664307	1.432495	.845642
2018-05-31 14:26:24.000	4.670715	1.448669	.877686
2018-05-31 14:26:25.000	4.605103	1.418762	.845032
2018-05-31 14:26:26.000	4.674683	1.441345	.865784
2018-05-31 14:26:27.000	4.667664	1.435242	.854797
2018-05-31 14:26:28.000	4.660034	1.409912	.852966
2018-05-31 14:26:29.000	4.635315	1.405945	.847473
2018-05-31 14:26:30.000	4.699707	1.437988	.862427
2018-05-31 14:26:31.000	4.627380	1.420593	.840149
2018-05-31 14:26:32.000	4.612427	1.424561	.854492
2018-05-31 14:26:33.000	4.644775	1.426086	.827637
2018-05-31 14:26:34.000	4.640503	1.420288	.843201
2018-05-31 14:26:35.000	4.612732	1.422119	.875855
2018-05-31 14:26:36.000	4.619141	1.401672	.875855
2018-05-31 14:26:37.000	4.667053	1.435852	.865479
2018-05-31 14:26:38.000	4.705200	1.400452	.868835
2018-05-31 14:26:39.000	4.664612	1.429138	.852051
2018-05-31 14:26:40.000	4.667358	1.422119	.877075
2018-05-31 14:26:41.000	4.664917	1.407776	.866089
2018-05-31 14:26:42.000	4.618835	1.424255	.867615
2018-05-31 14:26:43.000	4.636841	1.392822	.860596
2018-05-31 14:26:44.000	4.647522	1.424866	.830078
2018-05-31 14:26:45.000	4.584045	1.412659	.857239
2018-05-31 14:26:46.000	4.646301	1.443481	.861816
2018-05-31 14:26:47.000	4.670715	1.432800	.828857
2018-05-31 14:26:48.000	4.671936	1.417236	.873413
2018-05-31 14:26:49.000	4.633179	1.406555	.850220
2018-05-31 14:26:50.000	4.643555	1.423950	.819092
2018-05-31 14:26:51.000	4.591064	1.440430	.870056
2018-05-31 14:26:52.000	4.620972	1.420593	.872803
2018-05-31 14:26:53.000	4.664307	1.430969	.844116
2018-05-31 14:26:54.000	4.650269	1.417236	.870667
2018-05-31 14:26:55.000	4.600830	1.399841	.862122
2018-05-31 14:26:56.000	4.606018	1.408081	.847473
2018-05-31 14:26:57.000	4.638062	1.427307	.847778
2018-05-31 14:26:58.000	4.690857	1.443176	.856934
2018-05-31 14:26:59.000	4.680176	1.422424	.853272
2018-05-31 14:27:00.000	4.640198	1.413574	.873108
2018-05-31 14:27:01.000	4.639587	1.428528	.874023
2018-05-31 14:27:02.000	4.668884	1.406860	.852051
2018-05-31 14:27:03.000	4.645996	1.419373	.842896
2018-05-31 14:27:04.000	4.668274	1.420288	.847778
2018-05-31 14:27:05.000	4.601440	1.403503	.869141
2018-05-31 14:27:06.000	4.700012	1.404724	.856018
2018-05-31 14:27:07.000	4.618530	1.415100	.846558
2018-05-31 14:27:08.000	4.656677	1.418457	.865479
2018-05-31 14:27:09.000	4.677734	1.414185	.848084
2018-05-31 14:27:10.000	4.698792	1.436462	.850830
2018-05-31 14:27:11.000	4.690857	1.422424	.854492
2018-05-31 14:27:12.000	4.628296	1.429749	.845947
2018-05-31 14:27:13.000	4.626160	1.403809	.854492
2018-05-31 14:27:14.000	4.666443	1.420288	.873108
2018-05-31 14:27:15.000	4.637756	1.430664	.854492
2018-05-31 14:27:16.000	4.661255	1.416321	.848084
2018-05-31 14:27:17.000	4.697571	1.393127	.840149
2018-05-31 14:27:18.000	4.615479	1.433411	.850830
2018-05-31 14:27:19.000	4.620972	1.411743	.851440
2018-05-31 14:27:20.000	4.638672	1.421204	.847168
2018-05-31 14:27:21.000	4.676514	1.433716	.846558
2018-05-31 14:27:22.000	4.634399	1.426697	.875549
2018-05-31 14:27:23.000	4.605713	1.414490	.883789
2018-05-31 14:27:24.000	4.585571	1.429749	.848999
2018-05-31 14:27:25.000	4.609985	1.427307	.843201
2018-05-31 14:27:26.000	4.626770	1.423340	.864868
2018-05-31 14:27:27.000	4.597778	1.435242	.838928
2018-05-31 14:27:28.000	4.638062	1.407471	.825806
2018-05-31 14:27:29.000	4.637756	1.423645	.857544
2018-05-31 14:27:30.000	4.642334	1.433411	.847473
2018-05-31 14:27:31.000	4.598999	1.430359	.852966
2018-05-31 14:27:32.000	4.624939	1.425781	.875244
2018-05-31 14:27:33.000	4.631958	1.418762	.871582
2018-05-31 14:27:34.000	4.615479	1.414490	.852661
2018-05-31 14:27:35.000	4.687500	1.433716	.852966
2018-05-31 14:27:36.000	4.647217	1.426086	.856323
2018-05-31 14:27:37.000	4.628601	1.456299	.861511
2018-05-31 14:27:38.000	4.585266	1.402283	.860901
2018-05-31 14:27:39.000	4.643250	1.415100	.857544
2018-05-31 14:27:40.000	4.619446	1.444702	.864868
2018-05-31 14:27:41.000	4.649963	1.430664	.858460
2018-05-31 14:27:42.000	4.640808	1.427917	.888367
2018-05-31 14:27:43.000	4.645386	1.433716	.873413
2018-05-31 14:27:44.000	4.666138	1.406860	.857849
2018-05-31 14:27:45.000	4.638062	1.410217	.846252
2018-05-31 14:27:46.000	4.610291	1.418457	.870667
2018-05-31 14:27:47.000	4.685364	1.433716	.860596
2018-05-31 14:27:48.000	4.684448	1.407166	.866089
2018-05-31 14:27:49.000	4.682007	1.411743	.861206
2018-05-31 14:27:50.000	4.700623	1.436768	.848084
2018-05-31 14:27:51.000	4.678345	1.433716	.874329
2018-05-31 14:27:52.000	4.631653	1.424561	.871582
2018-05-31 14:27:53.000	4.615173	1.421814	.881043
2018-05-31 14:27:54.000	4.653320	1.425476	.854187
2018-05-31 14:27:55.000	4.616089	1.463623	.860291
2018-05-31 14:27:56.000	4.613647	1.418457	.891419
2018-05-31 14:27:57.000	4.580078	1.406860	.843201
2018-05-31 14:27:58.000	4.650879	1.412354	.865479
2018-05-31 14:27:59.000	4.690857	1.412964	.858460
2018-05-31 14:28:00.000	4.640198	1.420898	.838013
2018-05-31 14:28:01.000	4.657288	1.430054	.846558
2018-05-31 14:28:02.000	4.692993	1.426086	.872192
2018-05-31 14:28:03.000	4.690552	1.444092	.862122
2018-05-31 14:28:04.000	4.652710	1.433411	.886231
2018-05-31 14:28:05.000	4.617004	1.431885	.862427
2018-05-31 14:28:06.000	4.616089	1.416626	.856018
2018-05-31 14:28:07.000	4.661255	1.424255	.860291
2018-05-31 14:28:08.000	4.730530	1.425781	.875549
2018-05-31 14:28:09.000	4.684753	1.446228	.846558
2018-05-31 14:28:10.000	4.731750	1.432495	.852966
2018-05-31 14:28:11.000	4.706116	1.436157	.878296
2018-05-31 14:28:12.000	4.697571	1.406555	.886841
2018-05-31 14:28:13.000	4.631958	1.417847	.857239
2018-05-31 14:28:14.000	4.681396	1.405945	.865784
2018-05-31 14:28:15.000	4.675293	1.405640	.867310
2018-05-31 14:28:16.000	4.652710	1.419983	.835571
2018-05-31 14:28:17.000	4.717712	1.402588	.871582
2018-05-31 14:28:18.000	4.694214	1.413879	.871582
2018-05-31 14:28:19.000	4.598083	1.421204	.891113
2018-05-31 14:28:20.000	4.652100	1.424561	.886231
2018-05-31 14:28:21.000	4.672852	1.421509	.857239
2018-05-31 14:28:22.000	4.659119	1.422729	.863342
2018-05-31 14:28:23.000	4.693909	1.417542	.857544
2018-05-31 14:28:24.000	4.696350	1.430054	.867615
2018-05-31 14:28:25.000	4.613647	1.422119	.847473
2018-05-31 14:28:26.000	4.650879	1.433105	.829773
2018-05-31 14:28:27.000	4.645691	1.409607	.837708
2018-05-31 14:28:28.000	4.700317	1.417542	.852661
2018-05-31 14:28:29.000	4.637451	1.425171	.855103
2018-05-31 14:28:30.000	4.659729	1.436768	.853272
2018-05-31 14:28:31.000	4.665222	1.430664	.869751
2018-05-31 14:28:32.000	4.609985	1.407166	.841065
2018-05-31 14:28:33.000	4.646606	1.413879	.855408
2018-05-31 14:28:34.000	4.633484	1.430664	.841370
2018-05-31 14:28:35.000	4.694824	1.418457	.863037
2018-05-31 14:28:36.000	4.664307	1.427612	.855408
2018-05-31 14:28:37.000	4.658813	1.416931	.840759
2018-05-31 14:28:38.000	4.702148	1.414795	.845642
2018-05-31 14:28:39.000	4.716187	1.418457	.852661
2018-05-31 14:28:40.000	4.686890	1.416931	.837402
2018-05-31 14:28:41.000	4.730225	1.379700	.862427
2018-05-31 14:28:42.000	4.751587	1.437988	.844116
2018-05-31 14:28:43.000	4.702759	1.420288	.842590
2018-05-31 14:28:44.000	4.696350	1.420898	.839539
2018-05-31 14:28:45.000	4.660950	1.423645	.869141
2018-05-31 14:28:46.000	4.682007	1.427002	.845947
2018-05-31 14:28:47.000	4.688721	1.430664	.862732
2018-05-31 14:28:48.000	4.632263	1.430054	.871582
2018-05-31 14:28:49.000	4.714966	1.427002	.864258
2018-05-31 14:28:50.000	4.690552	1.428833	.867310
2018-05-31 14:28:51.000	4.667053	1.429138	.864868
2018-05-31 14:28:52.000	4.693604	1.452026	.843201
2018-05-31 14:28:53.000	4.656677	1.427002	.858765
2018-05-31 14:28:54.000	4.627686	1.423035	.862732
2018-05-31 14:28:55.000	4.690247	1.424561	.858154
2018-05-31 14:28:56.000	4.688721	1.438904	.866089
2018-05-31 14:28:57.000	4.669189	1.433411	.873413
2018-05-31 14:28:58.000	4.719238	1.408386	.865173
2018-05-31 14:28:59.000	4.739380	1.415405	.836487
2018-05-31 14:29:00.000	4.751892	1.414490	.831299
2018-05-31 14:29:01.000	4.752197	1.409607	.857544
2018-05-31 14:29:02.000	4.717712	1.435852	.844116
2018-05-31 14:29:03.000	4.655762	1.416931	.847473
2018-05-31 14:29:04.000	4.698181	1.428223	.874634
2018-05-31 14:29:05.000	4.682007	1.409607	.854492
2018-05-31 14:29:06.000	4.648132	1.413879	.843506
2018-05-31 14:29:07.000	4.664612	1.419983	.864868
2018-05-31 14:29:08.000	4.719543	1.443481	.856934
2018-05-31 14:29:09.000	4.696655	1.421204	.860901
2018-05-31 14:29:10.000	4.674377	1.426392	.865173
2018-05-31 14:29:11.000	4.637756	1.425781	.861206
2018-05-31 14:29:12.000	4.651489	1.442566	.861511
2018-05-31 14:29:13.000	4.655457	1.442261	.874634
2018-05-31 14:29:14.000	4.668579	1.403503	.863037
2018-05-31 14:29:15.000	4.671326	1.408386	.886231
2018-05-31 14:29:16.000	4.704285	1.414490	.843201
2018-05-31 14:29:17.000	4.653625	1.433105	.870056
2018-05-31 14:29:18.000	4.685059	1.415405	.870667
2018-05-31 14:29:19.000	4.710693	1.441956	.867615
2018-05-31 14:29:20.000	4.651794	1.431885	.853882
2018-05-31 14:29:21.000	4.715881	1.424866	.858154
2018-05-31 14:29:22.000	4.751587	1.420593	.845337
2018-05-31 14:29:23.000	4.694824	1.418457	.848694
2018-05-31 14:29:24.000	4.697266	1.422424	.874634
2018-05-31 14:29:25.000	4.695129	1.418152	.841370
2018-05-31 14:29:26.000	4.711914	1.416016	.852051
2018-05-31 14:29:27.000	4.700012	1.453247	.874329
2018-05-31 14:29:28.000	4.689636	1.423950	.854492
2018-05-31 14:29:29.000	4.665222	1.428223	.858765
2018-05-31 14:29:30.000	4.648438	1.440735	.859680
2018-05-31 14:29:31.000	4.635925	1.414185	.878296
2018-05-31 14:29:32.000	4.620972	1.417847	.880432
2018-05-31 14:29:33.000	4.635620	1.414185	.875855
2018-05-31 14:29:34.000	4.655457	1.413269	.856934
2018-05-31 14:29:35.000	4.642639	1.395264	.883789
2018-05-31 14:29:36.000	4.624329	1.453857	.856018
2018-05-31 14:29:37.000	4.683533	1.407166	.865173
2018-05-31 14:29:38.000	4.685059	1.424866	.842285
2018-05-31 14:29:39.000	4.675293	1.419678	.848694
2018-05-31 14:29:40.000	4.667664	1.417236	.845947
2018-05-31 14:29:41.000	4.618835	1.434631	.854797
2018-05-31 14:29:42.000	4.610901	1.416931	.869446
2018-05-31 14:29:43.000	4.616394	1.427917	.866089
2018-05-31 14:29:44.000	4.638062	1.411438	.864868
2018-05-31 14:29:45.000	4.684143	1.419983	.864258
2018-05-31 14:29:46.000	4.707336	1.420593	.862427
2018-05-31 14:29:47.000	4.610291	1.447754	.879211
2018-05-31 14:29:48.000	4.595947	1.420593	.852356
2018-05-31 14:29:49.000	4.656372	1.446838	.850220
2018-05-31 14:29:50.000	4.626465	1.433105	.857544
2018-05-31 14:29:51.000	4.674377	1.406555	.862427
2018-05-31 14:29:52.000	4.626770	1.429443	.846863
2018-05-31 14:29:53.000	4.621582	1.453247	.848694
2018-05-31 14:29:54.000	4.578857	1.434021	.825806
2018-05-31 14:29:55.000	4.664001	1.409302	.862732
2018-05-31 14:29:56.000	4.634094	1.396790	.897522
2018-05-31 14:29:57.000	4.667053	1.425476	.859680
2018-05-31 14:29:58.000	4.689331	1.434937	.852356
2018-05-31 14:29:59.000	4.617615	1.412354	.883179
2018-05-31 14:30:00.000	4.623108	1.401672	.851746
2018-05-31 14:30:01.000	4.649048	1.429749	.873108
2018-05-31 14:30:02.000	4.653015	1.437073	.887146
2018-05-31 14:30:03.000	4.649048	1.420593	.878906
2018-05-31 14:30:04.000	4.634094	1.437378	.855103
2018-05-31 14:30:05.000	4.667053	1.418457	.860901
2018-05-31 14:30:06.000	4.694214	1.420593	.866089
2018-05-31 14:30:07.000	4.656982	1.408997	.872192
2018-05-31 14:30:08.000	4.634705	1.425476	.891419
2018-05-31 14:30:09.000	4.694519	1.408081	.870361
2018-05-31 14:30:10.000	4.711304	1.408386	.851135
2018-05-31 14:30:11.000	4.640503	1.401367	.868225
2018-05-31 14:30:12.000	4.674683	1.424255	.852966
2018-05-31 14:30:13.000	4.670715	1.435547	.848694
2018-05-31 14:30:14.000	4.708557	1.408691	.877686
2018-05-31 14:30:15.000	4.640808	1.393433	.847778
2018-05-31 14:30:16.000	4.641113	1.403198	.854797
2018-05-31 14:30:17.000	4.660645	1.407471	.831909
2018-05-31 14:30:18.000	4.654846	1.413574	.830994
2018-05-31 14:30:19.000	4.631042	1.429749	.853577
2018-05-31 14:30:20.000	4.660034	1.430664	.867310
2018-05-31 14:30:21.000	4.674988	1.403809	.853577
2018-05-31 14:30:22.000	4.657288	1.412964	.862122
2018-05-31 14:30:23.000	4.646606	1.421509	.841980
2018-05-31 14:30:24.000	4.585876	1.422729	.863648
2018-05-31 14:30:25.000	4.669800	1.427307	.865173
2018-05-31 14:30:26.000	4.636230	1.446228	.885620
2018-05-31 14:30:27.000	4.605103	1.424561	.859680
2018-05-31 14:30:28.000	4.615784	1.423950	.843201
2018-05-31 14:30:29.000	4.606323	1.426086	.885315
2018-05-31 14:30:30.000	4.627380	1.412048	.869141
2018-05-31 14:30:31.000	4.601440	1.395569	.853272
2018-05-31 14:30:32.000	4.626770	1.414795	.866699
2018-05-31 14:30:33.000	4.636536	1.400146	.860901
2018-05-31 14:30:34.000	4.668579	1.430054	.874939
2018-05-31 14:30:35.000	4.601135	1.419678	.860291
2018-05-31 14:30:36.000	4.614563	1.418762	.851440
2018-05-31 14:30:37.000	4.650574	1.429443	.856018
2018-05-31 14:30:38.000	4.668274	1.422729	.840149
2018-05-31 14:30:39.000	4.666748	1.430359	.822144
2018-05-31 14:30:40.000	4.638367	1.427002	.843811
2018-05-31 14:30:41.000	4.631653	1.412964	.874023
2018-05-31 14:30:42.000	4.657288	1.400757	.860901
2018-05-31 14:30:43.000	4.609680	1.414490	.845032
2018-05-31 14:30:44.000	4.590149	1.425171	.845642
2018-05-31 14:30:45.000	4.592896	1.444397	.871887
2018-05-31 14:30:46.000	4.624634	1.416931	.852356
2018-05-31 14:30:47.000	4.629822	1.416626	.862427
2018-05-31 14:30:48.000	4.635925	1.401672	.873413
2018-05-31 14:30:49.000	4.660034	1.426086	.883789
2018-05-31 14:30:50.000	4.649048	1.406860	.870667
2018-05-31 14:30:51.000	4.588013	1.428223	.850220
2018-05-31 14:30:52.000	4.617310	1.415405	.876160
2018-05-31 14:30:53.000	4.672852	1.415100	.856934
2018-05-31 14:30:54.000	4.675598	1.423340	.874634
2018-05-31 14:30:55.000	4.652405	1.428528	.845642
2018-05-31 14:30:56.000	4.599304	1.415405	.846558
2018-05-31 14:30:57.000	4.643860	1.416321	.875855
2018-05-31 14:30:58.000	4.649963	1.427307	.880432
2018-05-31 14:30:59.000	4.634705	1.426086	.867004
2018-05-31 14:31:00.000	4.611206	1.427307	.846252
2018-05-31 14:31:01.000	4.648132	1.437683	.859680
2018-05-31 14:31:02.000	4.684753	1.433411	.864868
2018-05-31 14:31:03.000	4.620361	1.414795	.864563
2018-05-31 14:31:04.000	4.652710	1.421509	.848694
2018-05-31 14:31:05.000	4.626770	1.419067	.853272
2018-05-31 14:31:06.000	4.584351	1.422424	.821838
2018-05-31 14:31:07.000	4.603271	1.412354	.863342
2018-05-31 14:31:08.000	4.631042	1.401062	.851440
2018-05-31 14:31:09.000	4.623108	1.402893	.863953
2018-05-31 14:31:10.000	4.620667	1.422729	.871277
2018-05-31 14:31:11.000	4.618530	1.404724	.882568
2018-05-31 14:31:12.000	4.674683	1.425781	.869141
2018-05-31 14:31:13.000	4.658203	1.408386	.859680
2018-05-31 14:31:14.000	4.631958	1.395264	.851746
2018-05-31 14:31:15.000	4.636841	1.410217	.870667
2018-05-31 14:31:16.000	4.583435	1.440430	.858765
2018-05-31 14:31:17.000	4.627686	1.441345	.844116
2018-05-31 14:31:18.000	4.641724	1.423645	.859375
2018-05-31 14:31:19.000	4.674377	1.424255	.854492
2018-05-31 14:31:20.000	4.617310	1.430359	.840454
2018-05-31 14:31:21.000	4.610901	1.396790	.879211
2018-05-31 14:31:22.000	4.701233	1.420593	.840759
2018-05-31 14:31:23.000	4.589844	1.394958	.848694
2018-05-31 14:31:24.000	4.570313	1.425171	.856628
2018-05-31 14:31:25.000	4.597778	1.415405	.885315
2018-05-31 14:31:26.000	4.592590	1.414795	.878296
2018-05-31 14:31:27.000	4.590454	1.422424	.865784
2018-05-31 14:31:28.000	4.653625	1.420898	.870361
2018-05-31 14:31:29.000	4.604797	1.395569	.860901
2018-05-31 14:31:30.000	4.652100	1.427917	.854797
2018-05-31 14:31:31.000	4.595337	1.417542	.853577
2018-05-31 14:31:32.000	4.577942	1.421509	.866089
2018-05-31 14:31:33.000	4.627991	1.425476	.863342
2018-05-31 14:31:34.000	4.626160	1.413879	.840149
2018-05-31 14:31:35.000	4.580078	1.400757	.866394
2018-05-31 14:31:36.000	4.551392	1.417236	.860291
2018-05-31 14:31:37.000	4.648743	1.415710	.847778
2018-05-31 14:31:38.000	4.625854	1.411133	.865173
2018-05-31 14:31:39.000	4.595032	1.424561	.864563
2018-05-31 14:31:40.000	4.653625	1.412964	.872498
2018-05-31 14:31:41.000	4.611206	1.434326	.869751
2018-05-31 14:31:42.000	4.653625	1.427612	.860596
2018-05-31 14:31:43.000	4.621277	1.422729	.851746
2018-05-31 14:31:44.000	4.652405	1.439209	.847473
2018-05-31 14:31:45.000	4.669495	1.433105	.838623
2018-05-31 14:31:46.000	4.602966	1.435242	.846252
2018-05-31 14:31:47.000	4.539795	1.428223	.854492
2018-05-31 14:31:48.000	4.609375	1.409607	.843506
2018-05-31 14:31:49.000	4.646912	1.414185	.856018
2018-05-31 14:31:50.000	4.638062	1.415405	.874939
2018-05-31 14:31:51.000	4.700012	1.416321	.862732
2018-05-31 14:31:52.000	4.650269	1.420898	.848389
2018-05-31 14:31:53.000	4.732361	1.443481	.837402
2018-05-31 14:31:54.000	4.705200	1.425476	.841370
2018-05-31 14:31:55.000	4.659729	1.421204	.874939
2018-05-31 14:31:56.000	4.629211	1.436768	.856018
2018-05-31 14:31:57.000	4.705200	1.397705	.825806
2018-05-31 14:31:58.000	4.643250	1.418762	.851440
2018-05-31 14:31:59.000	4.642334	1.418762	.841675
2018-05-31 14:32:00.000	4.620056	1.416931	.872498
2018-05-31 14:32:01.000	4.617615	1.421814	.848694
2018-05-31 14:32:02.000	4.673157	1.447449	.868225
2018-05-31 14:32:03.000	4.603882	1.425476	.843201
2018-05-31 14:32:04.000	4.645996	1.428528	.859375
2018-05-31 14:32:05.000	4.642639	1.417542	.869446
2018-05-31 14:32:06.000	4.667053	1.420288	.866699
2018-05-31 14:32:07.000	4.667969	1.402893	.853577
2018-05-31 14:32:08.000	4.669495	1.421814	.865479
2018-05-31 14:32:09.000	4.625854	1.430664	.856018
2018-05-31 14:32:10.000	4.661865	1.434937	.847778
2018-05-31 14:32:11.000	4.691162	1.417542	.861206
2018-05-31 14:32:12.000	4.637146	1.428833	.880127
2018-05-31 14:32:13.000	4.622803	1.402588	.855408
2018-05-31 14:32:14.000	4.669189	1.416016	.850525
2018-05-31 14:32:15.000	4.692383	1.415100	.871582
2018-05-31 14:32:16.000	4.653625	1.405029	.867004
2018-05-31 14:32:17.000	4.633179	1.435852	.860901
2018-05-31 14:32:18.000	4.582214	1.421814	.860596
2018-05-31 14:32:19.000	4.621887	1.407776	.863648
2018-05-31 14:32:20.000	4.605103	1.410217	.852051
2018-05-31 14:32:21.000	4.632568	1.417542	.885925
2018-05-31 14:32:22.000	4.661255	1.437378	.843811
2018-05-31 14:32:23.000	4.690552	1.419678	.870361
2018-05-31 14:32:24.000	4.646606	1.420288	.869751
2018-05-31 14:32:25.000	4.658203	1.411133	.856628
2018-05-31 14:32:26.000	4.693604	1.401978	.874939
2018-05-31 14:32:27.000	4.642639	1.422729	.852356
2018-05-31 14:32:28.000	4.635010	1.431885	.847473
2018-05-31 14:32:29.000	4.623413	1.423035	.845337
2018-05-31 14:32:30.000	4.676514	1.417236	.858765
2018-05-31 14:32:31.000	4.707031	1.394348	.840759
2018-05-31 14:32:32.000	4.650879	1.411438	.844116
2018-05-31 14:32:33.000	4.609375	1.408997	.845337
2018-05-31 14:32:34.000	4.675293	1.417847	.882874
2018-05-31 14:32:35.000	4.654236	1.445923	.869446
2018-05-31 14:32:36.000	4.627380	1.423950	.827332
2018-05-31 14:32:37.000	4.638062	1.413269	.842285
2018-05-31 14:32:38.000	4.558716	1.402588	.866394
2018-05-31 14:32:39.000	4.614563	1.416016	.848694
2018-05-31 14:32:40.000	4.648132	1.428223	.839844
2018-05-31 14:32:41.000	4.649048	1.431580	.863342
2018-05-31 14:32:42.000	4.592590	1.437683	.862122
2018-05-31 14:32:43.000	4.622192	1.413879	.859070
2018-05-31 14:32:44.000	4.617615	1.428528	.883484
2018-05-31 14:32:45.000	4.617615	1.448364	.855408
2018-05-31 14:32:46.000	4.643860	1.446838	.867920
2018-05-31 14:32:47.000	4.699707	1.430664	.879211
2018-05-31 14:32:48.000	4.680481	1.401672	.879517
2018-05-31 14:32:49.000	4.699707	1.419983	.863342
2018-05-31 14:32:50.000	4.690552	1.431580	.865173
2018-05-31 14:32:51.000	4.662781	1.441956	.854187
2018-05-31 14:32:52.000	4.603271	1.405029	.847778
2018-05-31 14:32:53.000	4.638977	1.409912	.869141
2018-05-31 14:32:54.000	4.639893	1.412964	.876770
2018-05-31 14:32:55.000	4.662476	1.423035	.862427
2018-05-31 14:32:56.000	4.675598	1.443176	.876770
2018-05-31 14:32:57.000	4.642029	1.423950	.856934
2018-05-31 14:32:58.000	4.649963	1.439209	.860291
2018-05-31 14:32:59.000	4.624634	1.431274	.872192
2018-05-31 14:33:00.000	4.672241	1.440735	.866089
2018-05-31 14:33:01.000	4.604492	1.434326	.858460
2018-05-31 14:33:02.000	4.675293	1.406250	.861816
2018-05-31 14:33:03.000	4.656982	1.409302	.869446
2018-05-31 14:33:04.000	4.667969	1.413269	.876465
2018-05-31 14:33:05.000	4.652710	1.420288	.862427
2018-05-31 14:33:06.000	4.662781	1.429749	.852966
2018-05-31 14:33:07.000	4.657593	1.419678	.855713
2018-05-31 14:33:08.000	4.682617	1.432190	.845337
2018-05-31 14:33:09.000	4.630737	1.439819	.849915
2018-05-31 14:33:10.000	4.646912	1.419678	.852966
2018-05-31 14:33:11.000	4.671021	1.415405	.870667
2018-05-31 14:33:12.000	4.652405	1.421204	.847778
2018-05-31 14:33:13.000	4.667664	1.412048	.868530
2018-05-31 14:33:14.000	4.684753	1.418762	.858765
2018-05-31 14:33:15.000	4.653320	1.427917	.841980
2018-05-31 14:33:16.000	4.660645	1.434631	.836182
2018-05-31 14:33:17.000	4.687805	1.442871	.824585
2018-05-31 14:33:18.000	4.678650	1.433411	.830689
2018-05-31 14:33:19.000	4.638672	1.448975	.882263
2018-05-31 14:33:20.000	4.637451	1.411438	.855103
2018-05-31 14:33:21.000	4.667053	1.422729	.867615
2018-05-31 14:33:22.000	4.647522	1.415100	.853882
2018-05-31 14:33:23.000	4.673767	1.413879	.870361
2018-05-31 14:33:24.000	4.651489	1.414795	.874634
2018-05-31 14:33:25.000	4.655457	1.421509	.873108
2018-05-31 14:33:26.000	4.588318	1.406860	.878601
2018-05-31 14:33:27.000	4.655151	1.415100	.850830
2018-05-31 14:33:28.000	4.634094	1.412354	.855713
2018-05-31 14:33:29.000	4.690857	1.408997	.852356
2018-05-31 14:33:30.000	4.690857	1.435242	.862427
2018-05-31 14:33:31.000	4.668884	1.430359	.847778
2018-05-31 14:33:32.000	4.595337	1.443176	.835266
2018-05-31 14:33:33.000	4.620056	1.416931	.821228
2018-05-31 14:33:34.000	4.605713	1.429443	.852966
2018-05-31 14:33:35.000	4.616699	1.416626	.855408
2018-05-31 14:33:36.000	4.671021	1.410522	.858154
2018-05-31 14:33:37.000	4.597168	1.422119	.862427
2018-05-31 14:33:38.000	4.566956	1.405640	.848694
2018-05-31 14:33:39.000	4.618835	1.421204	.863953
2018-05-31 14:33:40.000	4.679260	1.432800	.858460
2018-05-31 14:33:41.000	4.672241	1.416321	.861206
2018-05-31 14:33:42.000	4.630737	1.422729	.868225
2018-05-31 14:33:43.000	4.614563	1.429749	.866394
2018-05-31 14:33:44.000	4.694824	1.413879	.839233
2018-05-31 14:33:45.000	4.682617	1.423340	.875244
2018-05-31 14:33:46.000	4.720154	1.429138	.884094
2018-05-31 14:33:47.000	4.615173	1.409607	.851135
2018-05-31 14:33:48.000	4.672852	1.399841	.876160
2018-05-31 14:33:49.000	4.716797	1.427917	.845337
2018-05-31 14:33:50.000	4.616089	1.405334	.824280
2018-05-31 14:33:51.000	4.633179	1.408081	.864258
2018-05-31 14:33:52.000	4.634705	1.431885	.882568
2018-05-31 14:33:53.000	4.606323	1.433411	.842285
2018-05-31 14:33:54.000	4.608154	1.425171	.842590
2018-05-31 14:33:55.000	4.649658	1.438599	.856934
2018-05-31 14:33:56.000	4.704285	1.408997	.864563
2018-05-31 14:33:57.000	4.591370	1.413269	.850830
2018-05-31 14:33:58.000	4.613953	1.436157	.849915
2018-05-31 14:33:59.000	4.617920	1.443481	.858154
2018-05-31 14:34:00.000	4.601135	1.426392	.842590
2018-05-31 14:34:01.000	4.652405	1.426697	.843201
2018-05-31 14:34:02.000	4.597473	1.426697	.861511
2018-05-31 14:34:03.000	4.635315	1.424561	.870972
2018-05-31 14:34:04.000	4.601440	1.456909	.851440
2018-05-31 14:34:05.000	4.662476	1.423950	.853272
2018-05-31 14:34:06.000	4.639282	1.411438	.869446
2018-05-31 14:34:07.000	4.620667	1.449585	.856018
2018-05-31 14:34:08.000	4.660339	1.432800	.848694
2018-05-31 14:34:09.000	4.664001	1.424255	.854797
2018-05-31 14:34:10.000	4.629211	1.411743	.863953
2018-05-31 14:34:11.000	4.624329	1.399231	.868225
2018-05-31 14:34:12.000	4.589233	1.424255	.882874
2018-05-31 14:34:13.000	4.561157	1.408081	.869751
2018-05-31 14:34:14.000	4.559937	1.430664	.866699
2018-05-31 14:34:15.000	4.607239	1.408997	.838623
2018-05-31 14:34:16.000	4.564209	1.425781	.870361
2018-05-31 14:34:17.000	4.663696	1.432190	.863953
2018-05-31 14:34:18.000	4.586182	1.387024	.869751
2018-05-31 14:34:19.000	4.574890	1.434937	.836487
2018-05-31 14:34:20.000	4.645081	1.415100	.852051
2018-05-31 14:34:21.000	4.638367	1.427307	.864258
2018-05-31 14:34:22.000	4.639282	1.401978	.867004
2018-05-31 14:34:23.000	4.637451	1.398315	.871582
2018-05-31 14:34:24.000	4.537354	1.426697	.889893
2018-05-31 14:34:25.000	4.624329	1.433105	.862122
2018-05-31 14:34:26.000	4.635010	1.423950	.867920
2018-05-31 14:34:27.000	4.634399	1.430054	.837708
2018-05-31 14:34:28.000	4.622498	1.430359	.841370
2018-05-31 14:34:29.000	4.639587	1.440735	.884399
2018-05-31 14:34:30.000	4.662781	1.443481	.910339
2018-05-31 14:34:31.000	4.622803	1.440125	.885925
2018-05-31 14:34:32.000	4.581604	1.432495	.851135
2018-05-31 14:34:33.000	4.618530	1.419678	.858460
2018-05-31 14:34:34.000	4.615479	1.401672	.855713
2018-05-31 14:34:35.000	4.667053	1.429749	.859070
2018-05-31 14:34:36.000	4.647827	1.412659	.861206
2018-05-31 14:34:37.000	4.642944	1.435547	.857239
2018-05-31 14:34:38.000	4.598083	1.423950	.855713
2018-05-31 14:34:39.000	4.642639	1.410217	.876465
2018-05-31 14:34:40.000	4.612427	1.425781	.869751
2018-05-31 14:34:41.000	4.605408	1.441040	.845642
2018-05-31 14:34:42.000	4.617310	1.407471	.862427
2018-05-31 14:34:43.000	4.645996	1.446533	.843201
2018-05-31 14:34:44.000	4.617920	1.442261	.854492
2018-05-31 14:34:45.000	4.633789	1.422119	.857849
2018-05-31 14:34:46.000	4.623413	1.423340	.841065
2018-05-31 14:34:47.000	4.718628	1.415405	.858154
2018-05-31 14:34:48.000	4.685974	1.410217	.860596
2018-05-31 14:34:49.000	4.715271	1.418762	.851746
2018-05-31 14:34:50.000	4.627991	1.416016	.872498
2018-05-31 14:34:51.000	4.571228	1.414795	.866394
2018-05-31 14:34:52.000	4.593506	1.435547	.868225
2018-05-31 14:34:53.000	4.581299	1.424255	.842590
2018-05-31 14:34:54.000	4.585266	1.419373	.849609
2018-05-31 14:34:55.000	4.597473	1.417542	.824585
2018-05-31 14:34:56.000	4.602661	1.427612	.816956
2018-05-31 14:34:57.000	4.643555	1.430359	.856934
2018-05-31 14:34:58.000	4.594116	1.412048	.870972
2018-05-31 14:34:59.000	4.518127	1.416626	.863648
2018-05-31 14:35:00.000	4.578247	1.405945	.855408
2018-05-31 14:35:01.000	4.632263	1.401672	.869141
2018-05-31 14:35:02.000	4.568481	1.428223	.854797
2018-05-31 14:35:03.000	4.573059	1.409302	.858765
2018-05-31 14:35:04.000	4.605408	1.394348	.846252
2018-05-31 14:35:05.000	4.565125	1.411743	.843201
2018-05-31 14:35:06.000	4.605103	1.411743	.851440
2018-05-31 14:35:07.000	4.551392	1.441956	.867310
2018-05-31 14:35:08.000	4.580688	1.419983	.846863
2018-05-31 14:35:09.000	4.633179	1.407471	.847778
2018-05-31 14:35:10.000	4.648743	1.405334	.854492
2018-05-31 14:35:11.000	4.595947	1.402893	.830383
2018-05-31 14:35:12.000	4.627991	1.411743	.871277
2018-05-31 14:35:13.000	4.623108	1.403503	.839539
2018-05-31 14:35:14.000	4.644470	1.428223	.833130
2018-05-31 14:35:15.000	4.536133	1.414795	.846252
2018-05-31 14:35:16.000	4.559326	1.407166	.837097
2018-05-31 14:35:17.000	4.582520	1.403809	.867004
2018-05-31 14:35:18.000	4.558411	1.411743	.857544
2018-05-31 14:35:19.000	4.621582	1.430054	.853882
2018-05-31 14:35:20.000	4.591064	1.409912	.854492
2018-05-31 14:35:21.000	4.622803	1.413269	.836792
2018-05-31 14:35:22.000	4.645386	1.417236	.863953
2018-05-31 14:35:23.000	4.661560	1.398926	.856323
2018-05-31 14:35:24.000	4.597168	1.405334	.872498
2018-05-31 14:35:25.000	4.635925	1.420593	.863037
2018-05-31 14:35:26.000	4.664001	1.401062	.877075
2018-05-31 14:35:27.000	4.636536	1.412659	.870056
2018-05-31 14:35:28.000	4.571228	1.405945	.876465
2018-05-31 14:35:29.000	4.552612	1.415405	.870361
2018-05-31 14:35:30.000	4.584961	1.424866	.857849
2018-05-31 14:35:31.000	4.569397	1.407166	.862732
2018-05-31 14:35:32.000	4.563599	1.413879	.855408
2018-05-31 14:35:33.000	4.536133	1.411438	.868225
2018-05-31 14:35:34.000	4.568481	1.405029	.884399
2018-05-31 14:35:35.000	4.552612	1.430359	.855408
2018-05-31 14:35:36.000	4.571533	1.398010	.874939
2018-05-31 14:35:37.000	4.563599	1.405029	.883789
2018-05-31 14:35:38.000	4.615173	1.403198	.864258
2018-05-31 14:35:39.000	4.642334	1.420898	.852051
2018-05-31 14:35:40.000	4.563293	1.419067	.848694
2018-05-31 14:35:41.000	4.596252	1.403503	.870056
2018-05-31 14:35:42.000	4.547729	1.397095	.860901
2018-05-31 14:35:43.000	4.589844	1.401672	.866699
2018-05-31 14:35:44.000	4.594421	1.410217	.856934
2018-05-31 14:35:45.000	4.609985	1.436157	.847473
2018-05-31 14:35:46.000	4.617615	1.414795	.841370
2018-05-31 14:35:47.000	4.622192	1.396484	.865173
2018-05-31 14:35:48.000	4.595947	1.410828	.840149
2018-05-31 14:35:49.000	4.593201	1.427917	.866394
2018-05-31 14:35:50.000	4.632263	1.401062	.853577
2018-05-31 14:35:51.000	4.586792	1.379395	.831909
2018-05-31 14:35:52.000	4.666138	1.410522	.855103
2018-05-31 14:35:53.000	4.638062	1.412659	.852356
2018-05-31 14:35:54.000	4.631042	1.438599	.851746
2018-05-31 14:35:55.000	4.666748	1.391602	.863037
2018-05-31 14:35:56.000	4.627075	1.439514	.879211
2018-05-31 14:35:57.000	4.607239	1.432190	.857544
2018-05-31 14:35:58.000	4.614563	1.438293	.849304
2018-05-31 14:35:59.000	4.636841	1.405334	.874939
2018-05-31 14:36:00.000	4.597473	1.419983	.851135
2018-05-31 14:36:01.000	4.610901	1.416626	.850830
2018-05-31 14:36:02.000	4.622803	1.414795	.869446
2018-05-31 14:36:03.000	4.616089	1.411133	.861511
2018-05-31 14:36:04.000	4.641113	1.402893	.871582
2018-05-31 14:36:05.000	4.617310	1.409302	.859985
2018-05-31 14:36:06.000	4.642639	1.416931	.866089
2018-05-31 14:36:07.000	4.607544	1.426697	.886841
2018-05-31 14:36:08.000	4.609070	1.411743	.860291
2018-05-31 14:36:09.000	4.631653	1.433105	.864258
2018-05-31 14:36:10.000	4.597778	1.412659	.855103
2018-05-31 14:36:11.000	4.591064	1.397095	.882874
2018-05-31 14:36:12.000	4.612427	1.417542	.831299
2018-05-31 14:36:13.000	4.635620	1.409302	.847778
2018-05-31 14:36:14.000	4.635925	1.415405	.831299
2018-05-31 14:36:15.000	4.605103	1.398315	.845337
2018-05-31 14:36:16.000	4.649048	1.410522	.852356
2018-05-31 14:36:17.000	4.625854	1.421509	.870972
2018-05-31 14:36:18.000	4.594116	1.412048	.849609
2018-05-31 14:36:19.000	4.612427	1.394653	.848084
2018-05-31 14:36:20.000	4.618530	1.409607	.853882
2018-05-31 14:36:21.000	4.608765	1.416321	.850220
2018-05-31 14:36:22.000	4.632568	1.415710	.859680
2018-05-31 14:36:23.000	4.642334	1.408081	.853577
2018-05-31 14:36:24.000	4.631042	1.423645	.853882
2018-05-31 14:36:25.000	4.618225	1.408997	.861816
2018-05-31 14:36:26.000	4.672241	1.418152	.873413
2018-05-31 14:36:27.000	4.580994	1.418762	.867310
2018-05-31 14:36:28.000	4.632263	1.413574	.861206
2018-05-31 14:36:29.000	4.598694	1.412964	.843811
2018-05-31 14:36:30.000	4.563904	1.391602	.836487
2018-05-31 14:36:31.000	4.613037	1.422729	.841675
2018-05-31 14:36:32.000	4.593811	1.404724	.883179
2018-05-31 14:36:33.000	4.580078	1.408691	.856934
2018-05-31 14:36:34.000	4.622192	1.417847	.859375
2018-05-31 14:36:35.000	4.645691	1.445007	.869446
2018-05-31 14:36:36.000	4.633179	1.424255	.856018
2018-05-31 14:36:37.000	4.583740	1.398926	.861206
2018-05-31 14:36:38.000	4.593201	1.418152	.870056
2018-05-31 14:36:39.000	4.605103	1.414490	.861511
2018-05-31 14:36:40.000	4.575195	1.453247	.872803
2018-05-31 14:36:41.000	4.554749	1.419983	.845337
2018-05-31 14:36:42.000	4.593506	1.418152	.838013
2018-05-31 14:36:43.000	4.622192	1.425476	.867615
2018-05-31 14:36:44.000	4.600830	1.396790	.861816
2018-05-31 14:36:45.000	4.611511	1.416016	.870667
2018-05-31 14:36:46.000	4.641418	1.414795	.858460
2018-05-31 14:36:47.000	4.625244	1.401978	.850525
2018-05-31 14:36:48.000	4.589844	1.401978	.864868
2018-05-31 14:36:49.000	4.585266	1.410828	.859680
2018-05-31 14:36:50.000	4.577026	1.410828	.847168
2018-05-31 14:36:51.000	4.602356	1.430969	.857544
2018-05-31 14:36:52.000	4.625244	1.407471	.853882
2018-05-31 14:36:53.000	4.602051	1.408386	.845642
2018-05-31 14:36:54.000	4.602051	1.410828	.853577
2018-05-31 14:36:55.000	4.620667	1.414185	.852661
2018-05-31 14:36:56.000	4.634399	1.401978	.860596
2018-05-31 14:36:57.000	4.619141	1.430664	.850525
2018-05-31 14:36:58.000	4.649353	1.422424	.850830
2018-05-31 14:36:59.000	4.642639	1.411438	.863342
2018-05-31 14:37:00.000	4.646301	1.397705	.846252
2018-05-31 14:37:01.000	4.634705	1.413269	.839539
2018-05-31 14:37:02.000	4.690552	1.412354	.851746
2018-05-31 14:37:03.000	4.640808	1.427002	.882874
2018-05-31 14:37:04.000	4.603271	1.400146	.868530
2018-05-31 14:37:05.000	4.621277	1.410828	.848694
2018-05-31 14:37:06.000	4.591370	1.418152	.873108
2018-05-31 14:37:07.000	4.572449	1.414185	.894470
2018-05-31 14:37:08.000	4.619446	1.426392	.882874
2018-05-31 14:37:09.000	4.645386	1.394043	.841980
2018-05-31 14:37:10.000	4.589844	1.401672	.875244
2018-05-31 14:37:11.000	4.630127	1.435547	.870972
2018-05-31 14:37:12.000	4.607239	1.424866	.840149
2018-05-31 14:37:13.000	4.633179	1.413574	.835877
2018-05-31 14:37:14.000	4.612732	1.411743	.855408
2018-05-31 14:37:15.000	4.678955	1.423645	.880737
2018-05-31 14:37:16.000	4.616089	1.421814	.876160
2018-05-31 14:37:17.000	4.645691	1.434937	.880737
2018-05-31 14:37:18.000	4.628906	1.423035	.869141
2018-05-31 14:37:19.000	4.648132	1.420898	.863037
2018-05-31 14:37:20.000	4.641113	1.413574	.865173
2018-05-31 14:37:21.000	4.653015	1.410522	.849915
2018-05-31 14:37:22.000	4.621887	1.408997	.856323
2018-05-31 14:37:23.000	4.637756	1.418457	.838013
2018-05-31 14:37:24.000	4.656677	1.405334	.843811
2018-05-31 14:37:25.000	4.607239	1.411743	.847168
2018-05-31 14:37:26.000	4.660034	1.408386	.859375
2018-05-31 14:37:27.000	4.621582	1.408997	.844727
2018-05-31 14:37:28.000	4.601746	1.403503	.865479
2018-05-31 14:37:29.000	4.624023	1.424255	.879517
2018-05-31 14:37:30.000	4.643555	1.417236	.848084
2018-05-31 14:37:31.000	4.771729	1.429138	.881958
2018-05-31 14:37:32.000	4.680786	1.429443	.865784
2018-05-31 14:37:33.000	4.695435	1.435547	.879822
2018-05-31 14:37:34.000	4.642029	1.412354	.881958
2018-05-31 14:37:35.000	4.617920	1.425781	.873413
2018-05-31 14:37:36.000	4.665833	1.439819	.865784
2018-05-31 14:37:37.000	4.638672	1.422729	.855408
2018-05-31 14:37:38.000	4.639893	1.433411	.853882
2018-05-31 14:37:39.000	4.676819	1.427307	.869751
2018-05-31 14:37:40.000	4.707642	1.418762	.848084
2018-05-31 14:37:41.000	4.713440	1.432800	.840454
2018-05-31 14:37:42.000	4.704895	1.409912	.856628
2018-05-31 14:37:43.000	4.681702	1.404114	.859375
2018-05-31 14:37:44.000	4.618530	1.411743	.841370
2018-05-31 14:37:45.000	4.734192	1.410217	.856934
2018-05-31 14:37:46.000	4.694824	1.409607	.857849
2018-05-31 14:37:47.000	4.660034	1.425171	.866699
2018-05-31 14:37:48.000	4.653320	1.421204	.866089
2018-05-31 14:37:49.000	4.684143	1.394348	.868225
2018-05-31 14:37:50.000	4.595642	1.416321	.843201
2018-05-31 14:37:51.000	4.627075	1.428833	.853882
2018-05-31 14:37:52.000	4.644775	1.416321	.857239
2018-05-31 14:37:53.000	4.688110	1.415100	.862427
2018-05-31 14:37:54.000	4.696655	1.421814	.888062
2018-05-31 14:37:55.000	4.693604	1.433716	.870361
2018-05-31 14:37:56.000	4.719849	1.383972	.862427
2018-05-31 14:37:57.000	4.701538	1.411133	.870667
2018-05-31 14:37:58.000	4.703369	1.416626	.859375
2018-05-31 14:37:59.000	4.660034	1.433716	.853882
2018-05-31 14:38:00.000	4.691772	1.427917	.848694
2018-05-31 14:38:01.000	4.690247	1.447144	.859070
2018-05-31 14:38:02.000	4.677124	1.413574	.868530
2018-05-31 14:38:03.000	4.692383	1.411133	.855713
2018-05-31 14:38:04.000	4.688110	1.419678	.863953
2018-05-31 14:38:05.000	4.635315	1.415405	.866394
2018-05-31 14:38:06.000	4.639282	1.438293	.869446
2018-05-31 14:38:07.000	4.652100	1.424561	.863342
2018-05-31 14:38:08.000	4.691772	1.409607	.871582
2018-05-31 14:38:09.000	4.663391	1.408997	.866394
2018-05-31 14:38:10.000	4.724426	1.415405	.857849
2018-05-31 14:38:11.000	4.715881	1.428528	.845642
2018-05-31 14:38:12.000	4.756165	1.428528	.838928
2018-05-31 14:38:13.000	4.720459	1.430664	.859985
2018-05-31 14:38:14.000	4.664612	1.410828	.862732
2018-05-31 14:38:15.000	4.692078	1.426392	.837708
2018-05-31 14:38:16.000	4.656067	1.434021	.874023
2018-05-31 14:38:17.000	4.684753	1.408386	.859070
2018-05-31 14:38:18.000	4.694214	1.425781	.855103
2018-05-31 14:38:19.000	4.683838	1.403809	.883179
2018-05-31 14:38:20.000	4.722595	1.402893	.871582
2018-05-31 14:38:21.000	4.708252	1.408997	.857239
2018-05-31 14:38:22.000	4.684143	1.419373	.854797
2018-05-31 14:38:23.000	4.698792	1.453857	.876770
2018-05-31 14:38:24.000	4.671631	1.422424	.879822
2018-05-31 14:38:25.000	4.707031	1.397400	.856323
2018-05-31 14:38:26.000	4.712830	1.400452	.875549
2018-05-31 14:38:27.000	4.717407	1.430969	.861511
2018-05-31 14:38:28.000	4.749451	1.406555	.867615
2018-05-31 14:38:29.000	4.686279	1.415405	.887756
2018-05-31 14:38:30.000	4.697571	1.415100	.844116
2018-05-31 14:38:31.000	4.688110	1.409607	.852051
2018-05-31 14:38:32.000	4.712219	1.425476	.847168
2018-05-31 14:38:33.000	4.660034	1.425476	.856323
2018-05-31 14:38:34.000	4.660645	1.415100	.873108
2018-05-31 14:38:35.000	4.734802	1.412048	.854492
2018-05-31 14:38:36.000	4.770813	1.409302	.869446
2018-05-31 14:38:37.000	4.723511	1.396484	.879517
2018-05-31 14:38:38.000	4.712830	1.422729	.844421
2018-05-31 14:38:39.000	4.689941	1.427307	.869141
2018-05-31 14:38:40.000	4.641113	1.412964	.853577
2018-05-31 14:38:41.000	4.654846	1.398010	.887146
2018-05-31 14:38:42.000	4.642029	1.405640	.854492
2018-05-31 14:38:43.000	4.676208	1.412964	.853882
2018-05-31 14:38:44.000	4.685669	1.404114	.842896
2018-05-31 14:38:45.000	4.764099	1.432190	.867004
2018-05-31 14:38:46.000	4.683533	1.427917	.847473
2018-05-31 14:38:47.000	4.689331	1.435852	.866699
2018-05-31 14:38:48.000	4.732361	1.414185	.828247
2018-05-31 14:38:49.000	4.663696	1.404419	.857239
2018-05-31 14:38:50.000	4.703979	1.426086	.857239
2018-05-31 14:38:51.000	4.718323	1.423035	.857849
2018-05-31 14:38:52.000	4.725342	1.426697	.868530
2018-05-31 14:38:53.000	4.723206	1.443787	.863037
2018-05-31 14:38:54.000	4.691162	1.433716	.852966
2018-05-31 14:38:55.000	4.692078	1.424561	.848999
2018-05-31 14:38:56.000	4.732056	1.423035	.870361
2018-05-31 14:38:57.000	4.685974	1.432190	.878296
2018-05-31 14:38:58.000	4.704895	1.422424	.850220
2018-05-31 14:38:59.000	4.722595	1.407776	.850220
2018-05-31 14:39:00.000	4.735718	1.432800	.877380
2018-05-31 14:39:01.000	4.726257	1.398621	.867615
2018-05-31 14:39:02.000	4.664001	1.421509	.868225
2018-05-31 14:39:03.000	4.709167	1.415405	.865173
2018-05-31 14:39:04.000	4.717102	1.422729	.846252
2018-05-31 14:39:05.000	4.729919	1.418152	.869141
2018-05-31 14:39:06.000	4.722595	1.414795	.878601
2018-05-31 14:39:07.000	4.774780	1.413879	.859375
2018-05-31 14:39:08.000	4.718933	1.427612	.876160
2018-05-31 14:39:09.000	4.753113	1.414185	.871277
2018-05-31 14:39:10.000	4.761658	1.411438	.869751
2018-05-31 14:39:11.000	4.722290	1.392822	.859375
2018-05-31 14:39:12.000	4.722290	1.403809	.870361
2018-05-31 14:39:13.000	4.676208	1.406860	.856323
2018-05-31 14:39:14.000	4.675598	1.414185	.851440
2018-05-31 14:39:15.000	4.664001	1.393738	.863342
2018-05-31 14:39:16.000	4.737549	1.416321	.846558
2018-05-31 14:39:17.000	4.696045	1.410217	.847168
2018-05-31 14:39:18.000	4.714966	1.431274	.889282
2018-05-31 14:39:19.000	4.707031	1.431885	.867004
2018-05-31 14:39:20.000	4.737549	1.416931	.873413
2018-05-31 14:39:21.000	4.685974	1.412659	.878296
2018-05-31 14:39:22.000	4.719543	1.416626	.875855
2018-05-31 14:39:23.000	4.697571	1.412354	.868225
2018-05-31 14:39:24.000	4.725037	1.420898	.870667
2018-05-31 14:39:25.000	4.713135	1.433105	.856628
2018-05-31 14:39:26.000	4.707336	1.397095	.870667
2018-05-31 14:39:27.000	4.683228	1.441650	.871582
2018-05-31 14:39:28.000	4.720459	1.411438	.839844
2018-05-31 14:39:29.000	4.748535	1.432800	.887146
2018-05-31 14:39:30.000	4.738770	1.430664	.860596
2018-05-31 14:39:31.000	4.710388	1.407166	.878296
2018-05-31 14:39:32.000	4.692688	1.422119	.870056
2018-05-31 14:39:33.000	4.740295	1.419067	.853272
2018-05-31 14:39:34.000	4.705505	1.418762	.869751
2018-05-31 14:39:35.000	4.712219	1.426392	.853272
2018-05-31 14:39:36.000	4.778137	1.423645	.876465
2018-05-31 14:39:37.000	4.739685	1.439209	.884705
2018-05-31 14:39:38.000	4.736328	1.425171	.851135
2018-05-31 14:39:39.000	4.700012	1.441956	.840149
2018-05-31 14:39:40.000	4.741211	1.424255	.848694
2018-05-31 14:39:41.000	4.783020	1.415100	.847778
2018-05-31 14:39:42.000	4.768677	1.409302	.855408
2018-05-31 14:39:43.000	4.714355	1.431580	.859375
2018-05-31 14:39:44.000	4.710388	1.434021	.864868
2018-05-31 14:39:45.000	4.664307	1.406250	.872192
2018-05-31 14:39:46.000	4.704895	1.422119	.844421
2018-05-31 14:39:47.000	4.673767	1.417236	.855713
2018-05-31 14:39:48.000	4.670105	1.430969	.864868
2018-05-31 14:39:49.000	4.712524	1.423645	.860596
2018-05-31 14:39:50.000	4.787903	1.414490	.884399
2018-05-31 14:39:51.000	4.681091	1.413269	.859375
2018-05-31 14:39:52.000	4.658813	1.436768	.870361
2018-05-31 14:39:53.000	4.671936	1.429749	.869751
2018-05-31 14:39:54.000	4.713135	1.433716	.860291
2018-05-31 14:39:55.000	4.690247	1.443176	.844116
2018-05-31 14:39:56.000	4.700623	1.427307	.881958
2018-05-31 14:39:57.000	4.685364	1.441650	.856323
2018-05-31 14:39:58.000	4.734497	1.428833	.853882
2018-05-31 14:39:59.000	4.695435	1.437073	.846863
2018-05-31 14:40:00.000	4.710388	1.431580	.864258
2018-05-31 14:40:01.000	4.713745	1.417236	.874634
2018-05-31 14:40:02.000	4.730530	1.422729	.883789
2018-05-31 14:40:03.000	4.753418	1.431274	.853272
2018-05-31 14:40:04.000	4.707336	1.427002	.853577
2018-05-31 14:40:05.000	4.718323	1.427307	.862427
2018-05-31 14:40:06.000	4.755554	1.405334	.867920
2018-05-31 14:40:07.000	4.729309	1.424255	.858154
2018-05-31 14:40:08.000	4.735718	1.412659	.848694
2018-05-31 14:40:09.000	4.739685	1.419678	.859985
2018-05-31 14:40:10.000	4.730835	1.398315	.850525
2018-05-31 14:40:11.000	4.701538	1.413879	.857849
2018-05-31 14:40:12.000	4.718628	1.417236	.848999
2018-05-31 14:40:13.000	4.755249	1.427307	.864563
2018-05-31 14:40:14.000	4.705811	1.418152	.861511
2018-05-31 14:40:15.000	4.648743	1.436462	.865173
2018-05-31 14:40:16.000	4.721985	1.416626	.893860
2018-05-31 14:40:17.000	4.754333	1.401978	.864258
2018-05-31 14:40:18.000	4.729919	1.437073	.848389
2018-05-31 14:40:19.000	4.695435	1.440735	.855408
2018-05-31 14:40:20.000	4.700317	1.442871	.858154
2018-05-31 14:40:21.000	4.670410	1.418457	.879822
2018-05-31 14:40:22.000	4.699097	1.422424	.860291
2018-05-31 14:40:23.000	4.690857	1.434326	.876160
2018-05-31 14:40:24.000	4.774475	1.434326	.862427
2018-05-31 14:40:25.000	4.766846	1.423340	.874634
2018-05-31 14:40:26.000	4.692383	1.437988	.850525
2018-05-31 14:40:27.000	4.678955	1.437073	.876160
2018-05-31 14:40:28.000	4.765625	1.440735	.848999
2018-05-31 14:40:29.000	4.813843	1.437683	.865479
2018-05-31 14:40:30.000	4.727173	1.403198	.870667
2018-05-31 14:40:31.000	4.664307	1.403809	.854492
2018-05-31 14:40:32.000	4.692383	1.446533	.859375
2018-05-31 14:40:33.000	4.640808	1.425171	.868530
2018-05-31 14:40:34.000	4.676514	1.412354	.861206
2018-05-31 14:40:35.000	4.651489	1.432495	.867615
2018-05-31 14:40:36.000	4.668274	1.406250	.828247
2018-05-31 14:40:37.000	4.679260	1.428528	.858154
2018-05-31 14:40:38.000	4.707031	1.409607	.861816
2018-05-31 14:40:39.000	4.726563	1.403809	.832520
2018-05-31 14:40:40.000	4.744263	1.409912	.852966
2018-05-31 14:40:41.000	4.724121	1.405029	.860596
2018-05-31 14:40:42.000	4.659424	1.415405	.872192
2018-05-31 14:40:43.000	4.694519	1.400146	.869446
2018-05-31 14:40:44.000	4.630737	1.428223	.866089
2018-05-31 14:40:45.000	4.727173	1.424255	.858154
2018-05-31 14:40:46.000	4.721680	1.412659	.859985
2018-05-31 14:40:47.000	4.698792	1.422424	.838928
2018-05-31 14:40:48.000	4.693604	1.418762	.859375
2018-05-31 14:40:49.000	4.710083	1.420288	.875244
2018-05-31 14:40:50.000	4.771729	1.407776	.855103
2018-05-31 14:40:51.000	4.633179	1.422424	.850830
2018-05-31 14:40:52.000	4.683228	1.444397	.859070
2018-05-31 14:40:53.000	4.729919	1.440735	.868530
2018-05-31 14:40:54.000	4.715881	1.424255	.852051
2018-05-31 14:40:55.000	4.709473	1.446228	.876465
2018-05-31 14:40:56.000	4.714050	1.417542	.846558
2018-05-31 14:40:57.000	4.691772	1.416931	.855103
2018-05-31 14:40:58.000	4.719238	1.447754	.859375
2018-05-31 14:40:59.000	4.695435	1.437683	.867615
2018-05-31 14:41:00.000	4.732361	1.408691	.855103
2018-05-31 14:41:01.000	4.680176	1.418762	.881043
2018-05-31 14:41:02.000	4.657898	1.411133	.860596
2018-05-31 14:41:03.000	4.678040	1.416626	.842285
2018-05-31 14:41:04.000	4.684448	1.410217	.850525
2018-05-31 14:41:05.000	4.691467	1.421204	.877075
2018-05-31 14:41:06.000	4.705200	1.399231	.870667
2018-05-31 14:41:07.000	4.717407	1.422424	.853272
2018-05-31 14:41:08.000	4.688110	1.407471	.869446
2018-05-31 14:41:09.000	4.681091	1.418457	.862427
2018-05-31 14:41:10.000	4.737244	1.423340	.862122
2018-05-31 14:41:11.000	4.682922	1.434631	.854797
2018-05-31 14:41:12.000	4.735413	1.423950	.834656
2018-05-31 14:41:13.000	4.746094	1.420593	.868530
2018-05-31 14:41:14.000	4.748840	1.398621	.838623
2018-05-31 14:41:15.000	4.704895	1.446228	.857544
2018-05-31 14:41:16.000	4.716187	1.437073	.860901
2018-05-31 14:41:17.000	4.723511	1.447449	.858765
2018-05-31 14:41:18.000	4.772644	1.418762	.843201
2018-05-31 14:41:19.000	4.701843	1.413879	.848694
2018-05-31 14:41:20.000	4.658508	1.408691	.855408
2018-05-31 14:41:21.000	4.636230	1.410217	.877686
2018-05-31 14:41:22.000	4.636841	1.426392	.883484
2018-05-31 14:41:23.000	4.740601	1.413269	.865479
2018-05-31 14:41:24.000	4.706116	1.420898	.859985
2018-05-31 14:41:25.000	4.700012	1.421814	.844727
2018-05-31 14:41:26.000	4.710693	1.437683	.888062
2018-05-31 14:41:27.000	4.703979	1.427612	.873413
2018-05-31 14:41:28.000	4.731140	1.418762	.875549
2018-05-31 14:41:29.000	4.696045	1.423645	.867920
2018-05-31 14:41:30.000	4.639587	1.406555	.868835
2018-05-31 14:41:31.000	4.732971	1.405029	.858154
2018-05-31 14:41:32.000	4.674683	1.441040	.870972
2018-05-31 14:41:33.000	4.657898	1.459045	.886536
2018-05-31 14:41:34.000	4.685669	1.406555	.852051
2018-05-31 14:41:35.000	4.717102	1.415100	.858154
2018-05-31 14:41:36.000	4.640198	1.434021	.858154
2018-05-31 14:41:37.000	4.647827	1.404419	.866394
2018-05-31 14:41:38.000	4.662170	1.411743	.861816
2018-05-31 14:41:39.000	4.644470	1.410828	.860596
2018-05-31 14:41:40.000	4.696350	1.438293	.864563
2018-05-31 14:41:41.000	4.672241	1.416931	.842896
2018-05-31 14:41:42.000	4.735413	1.415100	.874939
2018-05-31 14:41:43.000	4.731750	1.418152	.852356
2018-05-31 14:41:44.000	4.642029	1.433716	.856018
2018-05-31 14:41:45.000	4.622498	1.432800	.851440
2018-05-31 14:41:46.000	4.671021	1.405640	.861816
2018-05-31 14:41:47.000	4.661865	1.412659	.860291
2018-05-31 14:41:48.000	4.664612	1.419983	.849609
2018-05-31 14:41:49.000	4.679260	1.427612	.823364
2018-05-31 14:41:50.000	4.683228	1.422119	.858765
2018-05-31 14:41:51.000	4.714050	1.423950	.869141
2018-05-31 14:41:52.000	4.662781	1.406860	.841980
2018-05-31 14:41:53.000	4.692993	1.413574	.858765
2018-05-31 14:41:54.000	4.650574	1.413574	.867920
2018-05-31 14:41:55.000	4.685364	1.415405	.853577
2018-05-31 14:41:56.000	4.689941	1.403198	.841980
2018-05-31 14:41:57.000	4.741821	1.386719	.857239
2018-05-31 14:41:58.000	4.705811	1.419373	.887756
2018-05-31 14:41:59.000	4.742126	1.423645	.854797
2018-05-31 14:42:00.000	4.711609	1.428528	.846252
2018-05-31 14:42:01.000	4.665833	1.407166	.851135
2018-05-31 14:42:02.000	4.696655	1.417847	.839844
2018-05-31 14:42:03.000	4.754028	1.412659	.862122
2018-05-31 14:42:04.000	4.695740	1.419067	.849609
2018-05-31 14:42:05.000	4.693909	1.411133	.863648
2018-05-31 14:42:06.000	4.681396	1.421509	.841370
2018-05-31 14:42:07.000	4.647217	1.406250	.881348
2018-05-31 14:42:08.000	4.662476	1.403809	.882874
2018-05-31 14:42:09.000	4.698792	1.423950	.865784
2018-05-31 14:42:10.000	4.677124	1.418152	.872803
2018-05-31 14:42:11.000	4.702148	1.420288	.860291
2018-05-31 14:42:12.000	4.672546	1.421509	.844421
2018-05-31 14:42:13.000	4.673767	1.403503	.867310
2018-05-31 14:42:14.000	4.729919	1.434937	.869141
2018-05-31 14:42:15.000	4.678345	1.436768	.876160
2018-05-31 14:42:16.000	4.662170	1.418762	.857239
2018-05-31 14:42:17.000	4.668884	1.416321	.868225
2018-05-31 14:42:18.000	4.740295	1.393127	.859070
2018-05-31 14:42:19.000	4.671021	1.435852	.864258
2018-05-31 14:42:20.000	4.697571	1.443176	.871887
2018-05-31 14:42:21.000	4.712524	1.427307	.847168
2018-05-31 14:42:22.000	4.686890	1.421814	.861206
2018-05-31 14:42:23.000	4.642639	1.419678	.868530
2018-05-31 14:42:24.000	4.649048	1.412964	.867920
2018-05-31 14:42:25.000	4.707642	1.412659	.831604
2018-05-31 14:42:26.000	4.701538	1.413269	.846558
2018-05-31 14:42:27.000	4.652100	1.398926	.827637
2018-05-31 14:42:28.000	4.646912	1.402283	.855713
2018-05-31 14:42:29.000	4.710388	1.407166	.859985
2018-05-31 14:42:30.000	4.676208	1.428528	.842590
2018-05-31 14:42:31.000	4.650879	1.420898	.856934
2018-05-31 14:42:32.000	4.683838	1.413269	.860596
2018-05-31 14:42:33.000	4.692383	1.404419	.847778
2018-05-31 14:42:34.000	4.636536	1.423340	.858154
2018-05-31 14:42:35.000	4.718628	1.403198	.848694
2018-05-31 14:42:36.000	4.736633	1.418152	.842896
2018-05-31 14:42:37.000	4.637146	1.420898	.867310
2018-05-31 14:42:38.000	4.632263	1.418152	.837708
2018-05-31 14:42:39.000	4.600830	1.419067	.836792
2018-05-31 14:42:40.000	4.637756	1.403809	.837708
2018-05-31 14:42:41.000	4.685669	1.402893	.838318
2018-05-31 14:42:42.000	4.673462	1.405334	.869751
2018-05-31 14:42:43.000	4.641418	1.401062	.860596
2018-05-31 14:42:44.000	4.662781	1.438293	.874939
2018-05-31 14:42:45.000	4.691467	1.409912	.879517
2018-05-31 14:42:46.000	4.654236	1.419067	.885925
2018-05-31 14:42:47.000	4.695129	1.417542	.852051
2018-05-31 14:42:48.000	4.715881	1.427307	.858460
2018-05-31 14:42:49.000	4.656677	1.415405	.851440
2018-05-31 14:42:50.000	4.618225	1.402283	.840759
2018-05-31 14:42:51.000	4.627991	1.422729	.857239
2018-05-31 14:42:52.000	4.623413	1.420593	.840759
2018-05-31 14:42:53.000	4.640808	1.442261	.869751
2018-05-31 14:42:54.000	4.653015	1.438599	.850525
2018-05-31 14:42:55.000	4.642639	1.409912	.876160
2018-05-31 14:42:56.000	4.642639	1.404114	.879517
2018-05-31 14:42:57.000	4.650269	1.419983	.881653
2018-05-31 14:42:58.000	4.664307	1.429138	.859070
2018-05-31 14:42:59.000	4.678040	1.433716	.850220
2018-05-31 14:43:00.000	4.691467	1.407776	.858154
2018-05-31 14:43:01.000	4.689636	1.395569	.872803
2018-05-31 14:43:02.000	4.683228	1.412964	.886231
2018-05-31 14:43:03.000	4.641724	1.410828	.868225
2018-05-31 14:43:04.000	4.649353	1.408081	.855713
2018-05-31 14:43:05.000	4.621887	1.410828	.866089
2018-05-31 14:43:06.000	4.644775	1.403503	.864258
2018-05-31 14:43:07.000	4.597778	1.421204	.867920
2018-05-31 14:43:08.000	4.682617	1.412964	.906372
2018-05-31 14:43:09.000	4.616699	1.440735	.871277
2018-05-31 14:43:10.000	4.638367	1.397400	.857239
2018-05-31 14:43:11.000	4.622803	1.439209	.864868
2018-05-31 14:43:12.000	4.617004	1.389771	.869751
2018-05-31 14:43:13.000	4.653320	1.413879	.856018
2018-05-31 14:43:14.000	4.648743	1.411133	.841370
2018-05-31 14:43:15.000	4.685059	1.401367	.850220
2018-05-31 14:43:16.000	4.607544	1.404419	.852661
2018-05-31 14:43:17.000	4.643860	1.406250	.859070
2018-05-31 14:43:18.000	4.616699	1.405029	.881043
2018-05-31 14:43:19.000	4.696655	1.418457	.871582
2018-05-31 14:43:20.000	4.703369	1.421509	.825195
2018-05-31 14:43:21.000	4.676819	1.399536	.846863
2018-05-31 14:43:22.000	4.700623	1.401062	.861511
2018-05-31 14:43:23.000	4.653320	1.411743	.855408
2018-05-31 14:43:24.000	4.690552	1.410522	.830078
2018-05-31 14:43:25.000	4.660034	1.392212	.855103
2018-05-31 14:43:26.000	4.633484	1.397705	.870361
2018-05-31 14:43:27.000	4.645081	1.398010	.851440
2018-05-31 14:43:28.000	4.688416	1.401978	.864868
2018-05-31 14:43:29.000	4.702759	1.416931	.858460
2018-05-31 14:43:30.000	4.668579	1.396790	.869141
2018-05-31 14:43:31.000	4.660950	1.413574	.857239
2018-05-31 14:43:32.000	4.632874	1.429749	.853272
2018-05-31 14:43:33.000	4.617310	1.424866	.852356
2018-05-31 14:43:34.000	4.599915	1.427002	.842896
2018-05-31 14:43:35.000	4.635925	1.396790	.840149
2018-05-31 14:43:36.000	4.627075	1.405640	.877075
2018-05-31 14:43:37.000	4.612732	1.413879	.882874
2018-05-31 14:43:38.000	4.635925	1.393433	.848694
2018-05-31 14:43:39.000	4.630737	1.420593	.865173
2018-05-31 14:43:40.000	4.651184	1.393127	.844116
2018-05-31 14:43:41.000	4.701538	1.414185	.868530
2018-05-31 14:43:42.000	4.695129	1.409912	.876160
2018-05-31 14:43:43.000	4.716492	1.405945	.855713
2018-05-31 14:43:44.000	4.695129	1.413879	.873413
2018-05-31 14:43:45.000	4.686279	1.412964	.845947
2018-05-31 14:43:46.000	4.737854	1.427917	.856628
2018-05-31 14:43:47.000	4.720154	1.407776	.855103
2018-05-31 14:43:48.000	4.722900	1.419983	.869751
2018-05-31 14:43:49.000	4.726257	1.404114	.845337
2018-05-31 14:43:50.000	4.633789	1.400452	.846252
2018-05-31 14:43:51.000	4.649963	1.427307	.838623
2018-05-31 14:43:52.000	4.650269	1.432495	.848389
2018-05-31 14:43:53.000	4.699097	1.420288	.849609
2018-05-31 14:43:54.000	4.677734	1.427612	.864258
2018-05-31 14:43:55.000	4.668579	1.431885	.852966
2018-05-31 14:43:56.000	4.671936	1.410522	.858765
2018-05-31 14:43:57.000	4.680481	1.417542	.847778
2018-05-31 14:43:58.000	4.613342	1.420288	.841370
2018-05-31 14:43:59.000	4.617920	1.411743	.859375
2018-05-31 14:44:00.000	4.631042	1.421204	.870972
2018-05-31 14:44:01.000	4.683838	1.413879	.878906
2018-05-31 14:44:02.000	4.659729	1.416931	.867615
2018-05-31 14:44:03.000	4.656677	1.402588	.873718
2018-05-31 14:44:04.000	4.678040	1.424255	.859070
2018-05-31 14:44:05.000	4.661560	1.397095	.843201
2018-05-31 14:44:06.000	4.636536	1.402588	.840149
2018-05-31 14:44:07.000	4.649963	1.387939	.874939
2018-05-31 14:44:08.000	4.635315	1.418152	.859680
2018-05-31 14:44:09.000	4.672241	1.426697	.861206
2018-05-31 14:44:10.000	4.648438	1.417847	.830994
2018-05-31 14:44:11.000	4.703979	1.418152	.859375
2018-05-31 14:44:12.000	4.667358	1.413879	.847473
2018-05-31 14:44:13.000	4.632263	1.418152	.872803
2018-05-31 14:44:14.000	4.680481	1.426392	.862122
2018-05-31 14:44:15.000	4.680786	1.418762	.870056
2018-05-31 14:44:16.000	4.681396	1.436462	.894775
2018-05-31 14:44:17.000	4.604187	1.426392	.875549
2018-05-31 14:44:18.000	4.624634	1.400452	.856628
2018-05-31 14:44:19.000	4.639893	1.385498	.847778
2018-05-31 14:44:20.000	4.726563	1.394348	.853882
2018-05-31 14:44:21.000	4.680786	1.402893	.869141
2018-05-31 14:44:22.000	4.700928	1.404419	.856323
2018-05-31 14:44:23.000	4.669189	1.437378	.882874
2018-05-31 14:44:24.000	4.669189	1.399231	.876770
2018-05-31 14:44:25.000	4.702454	1.425781	.867615
2018-05-31 14:44:26.000	4.632874	1.419678	.872803
2018-05-31 14:44:27.000	4.656982	1.419373	.874939
2018-05-31 14:44:28.000	4.670410	1.418457	.859680
2018-05-31 14:44:29.000	4.712830	1.422729	.859985
2018-05-31 14:44:30.000	4.683228	1.438599	.866089
2018-05-31 14:44:31.000	4.640808	1.429749	.881348
2018-05-31 14:44:32.000	4.637146	1.400757	.882263
2018-05-31 14:44:33.000	4.602356	1.399841	.861511
2018-05-31 14:44:34.000	4.649353	1.398315	.860901
2018-05-31 14:44:35.000	4.683228	1.428833	.866699
2018-05-31 14:44:36.000	4.601440	1.428223	.857239
2018-05-31 14:44:37.000	4.704590	1.421814	.869751
2018-05-31 14:44:38.000	4.698792	1.401062	.877991
2018-05-31 14:44:39.000	4.692993	1.387024	.863037
2018-05-31 14:44:40.000	4.658203	1.420898	.841370
2018-05-31 14:44:41.000	4.667358	1.402283	.864258
2018-05-31 14:44:42.000	4.622803	1.427612	.859375
2018-05-31 14:44:43.000	4.729004	1.432800	.832825
2018-05-31 14:44:44.000	4.730530	1.429749	.855103
2018-05-31 14:44:45.000	4.718018	1.426086	.864258
2018-05-31 14:44:46.000	4.664917	1.433411	.838928
2018-05-31 14:44:47.000	4.634399	1.423340	.867004
2018-05-31 14:44:48.000	4.665833	1.428833	.877075
2018-05-31 14:44:49.000	4.733276	1.420898	.838013
2018-05-31 14:44:50.000	4.665833	1.423950	.868530
2018-05-31 14:44:51.000	4.641113	1.426697	.867920
2018-05-31 14:44:52.000	4.661255	1.395569	.855103
2018-05-31 14:44:53.000	4.692993	1.416626	.852051
2018-05-31 14:44:54.000	4.668884	1.393738	.848999
2018-05-31 14:44:55.000	4.639893	1.398010	.886231
2018-05-31 14:44:56.000	4.674377	1.410828	.859375
2018-05-31 14:44:57.000	4.757385	1.409302	.856628
2018-05-31 14:44:58.000	4.674683	1.414185	.884399
2018-05-31 14:44:59.000	4.740295	1.412354	.856934
2018-05-31 14:45:00.000	4.655762	1.419373	.855713
2018-05-31 14:45:01.000	4.644470	1.412048	.874329
2018-05-31 14:45:02.000	4.600220	1.426697	.862427
2018-05-31 14:45:03.000	4.690552	1.403809	.855103
2018-05-31 14:45:04.000	4.644775	1.434326	.845337
2018-05-31 14:45:05.000	4.716797	1.406860	.864563
2018-05-31 14:45:06.000	4.724121	1.423035	.853577
2018-05-31 14:45:07.000	4.697571	1.416321	.889282
2018-05-31 14:45:08.000	4.738770	1.418152	.853272
2018-05-31 14:45:09.000	4.751587	1.416321	.847168
2018-05-31 14:45:10.000	4.720154	1.428833	.840454
2018-05-31 14:45:11.000	4.639587	1.424561	.861816
2018-05-31 14:45:12.000	4.711304	1.411438	.865173
2018-05-31 14:45:13.000	4.724121	1.436768	.847778
2018-05-31 14:45:14.000	4.680481	1.425781	.867615
2018-05-31 14:45:15.000	4.660339	1.411133	.845642
2018-05-31 14:45:16.000	4.714661	1.408691	.852051
2018-05-31 14:45:17.000	4.631348	1.427917	.856323
2018-05-31 14:45:18.000	4.608765	1.445923	.858765
2018-05-31 14:45:19.000	4.686279	1.414490	.856628
2018-05-31 14:45:20.000	4.727783	1.419067	.860291
2018-05-31 14:45:21.000	4.656982	1.425781	.836792
2018-05-31 14:45:22.000	4.674072	1.421509	.870361
2018-05-31 14:45:23.000	4.677734	1.427307	.852051
2018-05-31 14:45:24.000	4.750061	1.413269	.860291
2018-05-31 14:45:25.000	4.675293	1.408081	.845947
2018-05-31 14:45:26.000	4.637756	1.409302	.874329
2018-05-31 14:45:27.000	4.634399	1.415100	.843201
2018-05-31 14:45:28.000	4.689026	1.420593	.861511
2018-05-31 14:45:29.000	4.653625	1.435242	.832214
2018-05-31 14:45:30.000	4.683533	1.405640	.841065
2018-05-31 14:45:31.000	4.680481	1.417847	.852661
2018-05-31 14:45:32.000	4.647827	1.410217	.851135
2018-05-31 14:45:33.000	4.670715	1.427917	.870667
2018-05-31 14:45:34.000	4.652100	1.423645	.855408
2018-05-31 14:45:35.000	4.645996	1.407166	.837402
2018-05-31 14:45:36.000	4.680481	1.419678	.887146
2018-05-31 14:45:37.000	4.667664	1.412659	.853577
2018-05-31 14:45:38.000	4.667969	1.423645	.871277
2018-05-31 14:45:39.000	4.660645	1.408081	.839233
2018-05-31 14:45:40.000	4.671326	1.407166	.872803
2018-05-31 14:45:41.000	4.668579	1.412354	.848389
2018-05-31 14:45:42.000	4.646606	1.422424	.844421
2018-05-31 14:45:43.000	4.677124	1.397095	.854492
2018-05-31 14:45:44.000	4.693604	1.415100	.848084
2018-05-31 14:45:45.000	4.690552	1.416016	.844421
2018-05-31 14:45:46.000	4.699402	1.405334	.838013
2018-05-31 14:45:47.000	4.673767	1.434021	.852661
2018-05-31 14:45:48.000	4.660950	1.414490	.870361
2018-05-31 14:45:49.000	4.658813	1.415405	.862732
2018-05-31 14:45:50.000	4.696350	1.419678	.862122
2018-05-31 14:45:51.000	4.675903	1.418457	.846863
2018-05-31 14:45:52.000	4.747925	1.432495	.855103
2018-05-31 14:45:53.000	4.714050	1.417236	.849304
2018-05-31 14:45:54.000	4.685974	1.429138	.849609
2018-05-31 14:45:55.000	4.695740	1.408081	.858765
2018-05-31 14:45:56.000	4.637451	1.437988	.833130
2018-05-31 14:45:57.000	4.630127	1.423950	.864563
2018-05-31 14:45:58.000	4.692993	1.424866	.881043
2018-05-31 14:45:59.000	4.607239	1.407166	.863648
2018-05-31 14:46:00.000	4.628296	1.432495	.868530
2018-05-31 14:46:01.000	4.689026	1.402893	.875855
2018-05-31 14:46:02.000	4.665527	1.421509	.832214
2018-05-31 14:46:03.000	4.719238	1.424866	.845642
2018-05-31 14:46:04.000	4.734802	1.413879	.865173
2018-05-31 14:46:05.000	4.671936	1.425781	.849915
2018-05-31 14:46:06.000	4.704590	1.433411	.871887
2018-05-31 14:46:07.000	4.660339	1.396179	.861816
2018-05-31 14:46:08.000	4.660339	1.423950	.865479
2018-05-31 14:46:09.000	4.632874	1.428528	.839844
2018-05-31 14:46:10.000	4.638367	1.414490	.862122
2018-05-31 14:46:11.000	4.699707	1.452026	.866699
2018-05-31 14:46:12.000	4.646301	1.453552	.859985
2018-05-31 14:46:13.000	4.664307	1.412048	.849304
2018-05-31 14:46:14.000	4.687195	1.445313	.833435
2018-05-31 14:46:15.000	4.691772	1.390381	.866394
2018-05-31 14:46:16.000	4.622803	1.416016	.855408
2018-05-31 14:46:17.000	4.638367	1.415100	.848389
2018-05-31 14:46:18.000	4.691162	1.408386	.859070
2018-05-31 14:46:19.000	4.670105	1.427307	.875244
2018-05-31 14:46:20.000	4.678040	1.444092	.867310
2018-05-31 14:46:21.000	4.723511	1.419067	.862427
2018-05-31 14:46:22.000	4.602661	1.419983	.869751
2018-05-31 14:46:23.000	4.697571	1.416931	.881958
2018-05-31 14:46:24.000	4.653320	1.410522	.862427
2018-05-31 14:46:25.000	4.633484	1.421509	.864868
2018-05-31 14:46:26.000	4.703369	1.416016	.877686
2018-05-31 14:46:27.000	4.720154	1.400757	.847473
2018-05-31 14:46:28.000	4.685974	1.401978	.867920
2018-05-31 14:46:29.000	4.639587	1.422119	.853272
2018-05-31 14:46:30.000	4.712524	1.410522	.877686
2018-05-31 14:46:31.000	4.670715	1.413879	.853272
2018-05-31 14:46:32.000	4.681702	1.419678	.879517
2018-05-31 14:46:33.000	4.689636	1.390076	.846558
2018-05-31 14:46:34.000	4.692688	1.412354	.856934
2018-05-31 14:46:35.000	4.692688	1.448669	.858154
2018-05-31 14:46:36.000	4.695129	1.414185	.849915
2018-05-31 14:46:37.000	4.694519	1.405640	.854797
2018-05-31 14:46:38.000	4.658508	1.416016	.862732
2018-05-31 14:46:39.000	4.719543	1.421509	.877075
2018-05-31 14:46:40.000	4.703064	1.420288	.866089
2018-05-31 14:46:41.000	4.676819	1.448364	.868225
2018-05-31 14:46:42.000	4.684448	1.419678	.867004
2018-05-31 14:46:43.000	4.683533	1.412964	.835571
2018-05-31 14:46:44.000	4.664917	1.431274	.834961
2018-05-31 14:46:45.000	4.709778	1.424866	.859375
2018-05-31 14:46:46.000	4.652100	1.407471	.846558
2018-05-31 14:46:47.000	4.684753	1.434937	.862427
2018-05-31 14:46:48.000	4.743958	1.412964	.879822
2018-05-31 14:46:49.000	4.678345	1.410217	.856934
2018-05-31 14:46:50.000	4.649353	1.401062	.868530
2018-05-31 14:46:51.000	4.701538	1.411133	.863342
2018-05-31 14:46:52.000	4.646912	1.415405	.888367
2018-05-31 14:46:53.000	4.657593	1.425171	.859070
2018-05-31 14:46:54.000	4.682312	1.429138	.864563
2018-05-31 14:46:55.000	4.637146	1.424561	.867920
2018-05-31 14:46:56.000	4.652100	1.414490	.868225
2018-05-31 14:46:57.000	4.618530	1.407776	.848999
2018-05-31 14:46:58.000	4.628906	1.409302	.838623
2018-05-31 14:46:59.000	4.630737	1.391907	.871887
2018-05-31 14:47:00.000	4.631348	1.442261	.850830
2018-05-31 14:47:01.000	4.607849	1.416016	.836182
2018-05-31 14:47:02.000	4.680481	1.426086	.853882
2018-05-31 14:47:03.000	4.619141	1.422119	.854187
2018-05-31 14:47:04.000	4.636841	1.424255	.892334
2018-05-31 14:47:05.000	4.636536	1.404724	.867920
2018-05-31 14:47:06.000	4.646301	1.405029	.883789
2018-05-31 14:47:07.000	4.668579	1.407776	.867920
2018-05-31 14:47:08.000	4.661255	1.424561	.852661
2018-05-31 14:47:09.000	4.588623	1.397400	.881653
2018-05-31 14:47:10.000	4.579163	1.408691	.843201
2018-05-31 14:47:11.000	4.644775	1.395874	.852356
2018-05-31 14:47:12.000	4.687805	1.404114	.834961
2018-05-31 14:47:13.000	4.698486	1.418762	.855103
2018-05-31 14:47:14.000	4.569092	1.398315	.868835
2018-05-31 14:47:15.000	4.619141	1.408997	.856018
2018-05-31 14:47:16.000	4.608154	1.417847	.863648
2018-05-31 14:47:17.000	4.627686	1.392517	.867310
2018-05-31 14:47:18.000	4.628906	1.403198	.845642
2018-05-31 14:47:19.000	4.627075	1.408386	.853272
2018-05-31 14:47:20.000	4.641113	1.393127	.856628
2018-05-31 14:47:21.000	4.659729	1.418152	.875855
2018-05-31 14:47:22.000	4.689331	1.410828	.859375
2018-05-31 14:47:23.000	4.670410	1.408081	.862732
2018-05-31 14:47:24.000	4.646912	1.438293	.838318
2018-05-31 14:47:25.000	4.634094	1.430664	.855713
2018-05-31 14:47:26.000	4.678345	1.409302	.849304
2018-05-31 14:47:27.000	4.632568	1.408997	.867310
2018-05-31 14:47:28.000	4.653931	1.422729	.857239
2018-05-31 14:47:29.000	4.628906	1.425781	.861511
2018-05-31 14:47:30.000	4.606628	1.433411	.854492
2018-05-31 14:47:31.000	4.635925	1.419983	.850830
2018-05-31 14:47:32.000	4.616394	1.418457	.867004
2018-05-31 14:47:33.000	4.585266	1.398926	.862122
2018-05-31 14:47:34.000	4.623108	1.393433	.858154
2018-05-31 14:47:35.000	4.620056	1.430969	.870056
2018-05-31 14:47:36.000	4.548340	1.422424	.856323
2018-05-31 14:47:37.000	4.586182	1.425781	.840759
2018-05-31 14:47:38.000	4.496460	1.418152	.865784
2018-05-31 14:47:39.000	4.596252	1.409912	.855103
2018-05-31 14:47:40.000	4.621582	1.413269	.854797
2018-05-31 14:47:41.000	4.566040	1.407471	.861816
2018-05-31 14:47:42.000	4.596863	1.413879	.859070
2018-05-31 14:47:43.000	4.683533	1.403503	.834961
2018-05-31 14:47:44.000	4.595337	1.390076	.835877
2018-05-31 14:47:45.000	4.555969	1.415100	.836182
2018-05-31 14:47:46.000	4.548035	1.404419	.844421
2018-05-31 14:47:47.000	4.567871	1.382751	.845032
2018-05-31 14:47:48.000	4.575195	1.410217	.827026
2018-05-31 14:47:49.000	4.585876	1.421509	.867310
2018-05-31 14:47:50.000	4.587097	1.408691	.865479
2018-05-31 14:47:51.000	4.571533	1.418457	.870361
2018-05-31 14:47:52.000	4.546814	1.431885	.867004
2018-05-31 14:47:53.000	4.592285	1.435242	.839233
2018-05-31 14:47:54.000	4.575806	1.421814	.852661
2018-05-31 14:47:55.000	4.533691	1.417847	.885620
2018-05-31 14:47:56.000	4.557495	1.420288	.871277
2018-05-31 14:47:57.000	4.498291	1.399536	.872498
2018-05-31 14:47:58.000	4.588623	1.408386	.855713
2018-05-31 14:47:59.000	4.549866	1.403503	.852051
2018-05-31 14:48:00.000	4.616394	1.410217	.838318
2018-05-31 14:48:01.000	4.600525	1.420898	.854797
2018-05-31 14:48:02.000	4.562683	1.390686	.848999
2018-05-31 14:48:03.000	4.564514	1.402893	.850830
2018-05-31 14:48:04.000	4.549255	1.410522	.862427
2018-05-31 14:48:05.000	4.593506	1.419067	.830078
2018-05-31 14:48:06.000	4.571838	1.423645	.825195
2018-05-31 14:48:07.000	4.529114	1.430054	.845337
2018-05-31 14:48:08.000	4.541321	1.408081	.886231
2018-05-31 14:48:09.000	4.526062	1.411438	.869751
2018-05-31 14:48:10.000	4.563599	1.412659	.890198
2018-05-31 14:48:11.000	4.515991	1.402588	.861816
2018-05-31 14:48:12.000	4.548035	1.412048	.851135
2018-05-31 14:48:13.000	4.554138	1.421509	.879822
2018-05-31 14:48:14.000	4.638672	1.408691	.856323
2018-05-31 14:48:15.000	4.530334	1.413879	.866089
2018-05-31 14:48:16.000	4.527893	1.399841	.870972
2018-05-31 14:48:17.000	4.536438	1.394653	.869141
2018-05-31 14:48:18.000	4.524536	1.419983	.854187
2018-05-31 14:48:19.000	4.560852	1.397095	.857849
2018-05-31 14:48:20.000	4.577942	1.414490	.863342
2018-05-31 14:48:21.000	4.575806	1.399536	.861206
2018-05-31 14:48:22.000	4.577637	1.413574	.843201
2018-05-31 14:48:23.000	4.559937	1.412659	.848999
2018-05-31 14:48:24.000	4.510803	1.391907	.850220
2018-05-31 14:48:25.000	4.546814	1.405334	.862732
2018-05-31 14:48:26.000	4.548340	1.429138	.840454
2018-05-31 14:48:27.000	4.558411	1.393738	.851135
2018-05-31 14:48:28.000	4.525146	1.379395	.871887
2018-05-31 14:48:29.000	4.501343	1.399841	.862732
2018-05-31 14:48:30.000	4.470520	1.408691	.854797
2018-05-31 14:48:31.000	4.522400	1.399841	.850220
2018-05-31 14:48:32.000	4.532776	1.384583	.862427
2018-05-31 14:48:33.000	4.517212	1.365662	.858460
2018-05-31 14:48:34.000	4.574890	1.398621	.848084
2018-05-31 14:48:35.000	4.529724	1.373901	.845642
2018-05-31 14:48:36.000	4.492493	1.393127	.873718
2018-05-31 14:48:37.000	4.539490	1.405640	.855408
2018-05-31 14:48:38.000	4.526062	1.401978	.869446
2018-05-31 14:48:39.000	4.507141	1.412354	.841980
2018-05-31 14:48:40.000	4.525757	1.408997	.852966
2018-05-31 14:48:41.000	4.534302	1.429749	.862427
2018-05-31 14:48:42.000	4.549866	1.406250	.852051
2018-05-31 14:48:43.000	4.571533	1.388550	.834351
2018-05-31 14:48:44.000	4.528809	1.433105	.850525
2018-05-31 14:48:45.000	4.538574	1.381226	.859375
2018-05-31 14:48:46.000	4.545898	1.416626	.869446
2018-05-31 14:48:47.000	4.491577	1.411743	.859375
2018-05-31 14:48:48.000	4.536438	1.416321	.824280
2018-05-31 14:48:49.000	4.556580	1.402893	.848694
2018-05-31 14:48:50.000	4.568787	1.392212	.850525
2018-05-31 14:48:51.000	4.515991	1.421204	.863953
2018-05-31 14:48:52.000	4.508362	1.393433	.854797
2018-05-31 14:48:53.000	4.546509	1.388550	.859680
2018-05-31 14:48:54.000	4.450378	1.411743	.850220
2018-05-31 14:48:55.000	4.521790	1.415405	.850220
2018-05-31 14:48:56.000	4.500122	1.387939	.880737
2018-05-31 14:48:57.000	4.483032	1.392212	.856628
2018-05-31 14:48:58.000	4.542236	1.407166	.858460
2018-05-31 14:48:59.000	4.474487	1.404724	.855713
2018-05-31 14:49:00.000	4.482727	1.410217	.847168
2018-05-31 14:49:01.000	4.517517	1.394653	.864258
2018-05-31 14:49:02.000	4.457092	1.399841	.884705
2018-05-31 14:49:03.000	4.476929	1.410217	.838623
2018-05-31 14:49:04.000	4.480591	1.408691	.859070
2018-05-31 14:49:05.000	4.509888	1.382751	.855103
2018-05-31 14:49:06.000	4.525146	1.400452	.850220
2018-05-31 14:49:07.000	4.443359	1.403198	.869751
2018-05-31 14:49:08.000	4.457703	1.409607	.874023
2018-05-31 14:49:09.000	4.459229	1.395569	.890198
2018-05-31 14:49:10.000	4.503784	1.391602	.870972
2018-05-31 14:49:11.000	4.455566	1.393738	.857544
2018-05-31 14:49:12.000	4.451599	1.427002	.845642
2018-05-31 14:49:13.000	4.465637	1.389771	.839539
2018-05-31 14:49:14.000	4.429932	1.392822	.848999
2018-05-31 14:49:15.000	4.438171	1.391296	.863648
2018-05-31 14:49:16.000	4.472961	1.398926	.860596
2018-05-31 14:49:17.000	4.455872	1.392212	.865173
2018-05-31 14:49:18.000	4.462891	1.392212	.870972
2018-05-31 14:49:19.000	4.476013	1.394653	.856934
2018-05-31 14:49:20.000	4.473877	1.408997	.874023
2018-05-31 14:49:21.000	4.437256	1.410217	.872498
2018-05-31 14:49:22.000	4.515686	1.407471	.836487
2018-05-31 14:49:23.000	4.490662	1.372681	.838318
2018-05-31 14:49:24.000	4.449768	1.389771	.868835
2018-05-31 14:49:25.000	4.431458	1.400146	.867004
2018-05-31 14:49:26.000	4.461975	1.383362	.861511
2018-05-31 14:49:27.000	4.476929	1.409302	.829163
2018-05-31 14:49:28.000	4.526367	1.389771	.848084
2018-05-31 14:49:29.000	4.468384	1.398621	.827026
2018-05-31 14:49:30.000	4.476013	1.399536	.855408
2018-05-31 14:49:31.000	4.448242	1.407471	.847168
2018-05-31 14:49:32.000	4.446106	1.399536	.823364
2018-05-31 14:49:33.000	4.451904	1.393127	.846252
2018-05-31 14:49:34.000	4.411926	1.412048	.856934
2018-05-31 14:49:35.000	4.497375	1.398621	.856018
2018-05-31 14:49:36.000	4.471436	1.392822	.843811
2018-05-31 14:49:37.000	4.438477	1.405334	.847473
2018-05-31 14:49:38.000	4.435730	1.393433	.846863
2018-05-31 14:49:39.000	4.485474	1.384277	.856018
2018-05-31 14:49:40.000	4.402161	1.397095	.847778
2018-05-31 14:49:41.000	4.424133	1.405945	.847778
2018-05-31 14:49:42.000	4.480591	1.397400	.863953
2018-05-31 14:49:43.000	4.428406	1.397705	.868835
2018-05-31 14:49:44.000	4.469910	1.375122	.837708
2018-05-31 14:49:45.000	4.469910	1.378174	.847473
2018-05-31 14:49:46.000	4.393921	1.391907	.848084
2018-05-31 14:49:47.000	4.384766	1.399231	.848084
2018-05-31 14:49:48.000	4.406128	1.404114	.848389
2018-05-31 14:49:49.000	4.418945	1.401062	.860291
2018-05-31 14:49:50.000	4.429932	1.394958	.877380
2018-05-31 14:49:51.000	4.345093	1.392822	.853882
2018-05-31 14:49:52.000	4.399109	1.402893	.860291
2018-05-31 14:49:53.000	4.435425	1.413879	.855408
2018-05-31 14:49:54.000	4.360657	1.403503	.846558
2018-05-31 14:49:55.000	4.413147	1.388245	.859985
2018-05-31 14:49:56.000	4.376526	1.402283	.851440
2018-05-31 14:49:57.000	4.375916	1.395569	.861511
2018-05-31 14:49:58.000	4.377441	1.392212	.857544
2018-05-31 14:49:59.000	4.389648	1.399231	.850830
2018-05-31 14:50:00.000	4.416504	1.369019	.864258
2018-05-31 14:50:01.000	4.461060	1.381531	.838318
2018-05-31 14:50:02.000	4.391785	1.374512	.850220
2018-05-31 14:50:03.000	4.424744	1.398315	.834961
2018-05-31 14:50:04.000	4.373779	1.412659	.834656
2018-05-31 14:50:05.000	4.470825	1.414795	.848084
2018-05-31 14:50:06.000	4.454651	1.389771	.851746
2018-05-31 14:50:07.000	4.350586	1.414185	.845337
2018-05-31 14:50:08.000	4.340515	1.403809	.855103
2018-05-31 14:50:09.000	4.376221	1.408691	.838928
2018-05-31 14:50:10.000	4.366455	1.397705	.861206
2018-05-31 14:50:11.000	4.382019	1.429443	.829163
2018-05-31 14:50:12.000	4.356995	1.431885	.842896
2018-05-31 14:50:13.000	4.445496	1.399231	.876160
2018-05-31 14:50:14.000	4.411316	1.383667	.861816
2018-05-31 14:50:15.000	4.403992	1.417236	.859680
2018-05-31 14:50:16.000	4.420776	1.398621	.848389
2018-05-31 14:50:17.000	4.352112	1.389771	.858154
2018-05-31 14:50:18.000	4.330139	1.401062	.862427
2018-05-31 14:50:19.000	4.382324	1.368103	.855408
2018-05-31 14:50:20.000	4.415283	1.408997	.847778
2018-05-31 14:50:21.000	4.399414	1.377258	.829163
2018-05-31 14:50:22.000	4.438477	1.409607	.870667
2018-05-31 14:50:23.000	4.367676	1.397705	.846252
2018-05-31 14:50:24.000	4.328003	1.401367	.845337
2018-05-31 14:50:25.000	4.363708	1.394043	.844116
2018-05-31 14:50:26.000	4.362183	1.403198	.851440
2018-05-31 14:50:27.000	4.351196	1.411133	.855103
2018-05-31 14:50:28.000	4.383545	1.412964	.847168
2018-05-31 14:50:29.000	4.433594	1.399231	.869751
2018-05-31 14:50:30.000	4.355774	1.386719	.867920
2018-05-31 14:50:31.000	4.425659	1.384277	.862732
2018-05-31 14:50:32.000	4.411621	1.381531	.885010
2018-05-31 14:50:33.000	4.411621	1.386719	.851440
2018-05-31 14:50:34.000	4.440918	1.404114	.855408
2018-05-31 14:50:35.000	4.414978	1.401062	.852051
2018-05-31 14:50:36.000	4.393005	1.380920	.850220
2018-05-31 14:50:37.000	4.336243	1.418152	.872498
2018-05-31 14:50:38.000	4.448853	1.392517	.855408
2018-05-31 14:50:39.000	4.398193	1.380920	.851746
2018-05-31 14:50:40.000	4.345093	1.382751	.837708
2018-05-31 14:50:41.000	4.321289	1.376953	.828552
2018-05-31 14:50:42.000	4.389954	1.382446	.841675
2018-05-31 14:50:43.000	4.324646	1.372375	.838623
2018-05-31 14:50:44.000	4.363708	1.398315	.858460
2018-05-31 14:50:45.000	4.352722	1.391296	.858765
2018-05-31 14:50:46.000	4.339294	1.383057	.860596
2018-05-31 14:50:47.000	4.361572	1.405334	.870361
2018-05-31 14:50:48.000	4.392395	1.407166	.855103
2018-05-31 14:50:49.000	4.385071	1.365051	.859985
2018-05-31 14:50:50.000	4.407043	1.398315	.865784
2018-05-31 14:50:51.000	4.384155	1.418762	.863037
2018-05-31 14:50:52.000	4.330444	1.384583	.845032
2018-05-31 14:50:53.000	4.328003	1.399231	.823364
2018-05-31 14:50:54.000	4.407654	1.383667	.838318
2018-05-31 14:50:55.000	4.405212	1.394043	.849915
2018-05-31 14:50:56.000	4.347839	1.383972	.867004
2018-05-31 14:50:57.000	4.356079	1.394043	.857544
2018-05-31 14:50:58.000	4.376526	1.372070	.847168
2018-05-31 14:50:59.000	4.330139	1.420288	.832520
2018-05-31 14:51:00.000	4.312439	1.397400	.859375
2018-05-31 14:51:01.000	4.356689	1.396790	.856323
2018-05-31 14:51:02.000	4.339600	1.407471	.860901
2018-05-31 14:51:03.000	4.350586	1.387939	.839233
2018-05-31 14:51:04.000	4.308167	1.405945	.837708
2018-05-31 14:51:05.000	4.348755	1.402283	.846863
2018-05-31 14:51:06.000	4.367676	1.390076	.866394
2018-05-31 14:51:07.000	4.363403	1.398926	.860901
2018-05-31 14:51:08.000	4.371033	1.399841	.871582
2018-05-31 14:51:09.000	4.368286	1.390991	.877380
2018-05-31 14:51:10.000	4.299622	1.386719	.856628
2018-05-31 14:51:11.000	4.361877	1.375427	.862427
2018-05-31 14:51:12.000	4.333191	1.402588	.873718
2018-05-31 14:51:13.000	4.408569	1.401367	.846558
2018-05-31 14:51:14.000	4.302063	1.394653	.842590
2018-05-31 14:51:15.000	4.403076	1.393738	.868225
2018-05-31 14:51:16.000	4.413757	1.403503	.848694
2018-05-31 14:51:17.000	4.405212	1.387939	.860291
2018-05-31 14:51:18.000	4.363708	1.405640	.851746
2018-05-31 14:51:19.000	4.352722	1.384277	.862427
2018-05-31 14:51:20.000	4.392090	1.404724	.870667
2018-05-31 14:51:21.000	4.354248	1.389465	.859985
2018-05-31 14:51:22.000	4.354858	1.402893	.869446
2018-05-31 14:51:23.000	4.355774	1.388855	.847473
2018-05-31 14:51:24.000	4.383850	1.378174	.868225
2018-05-31 14:51:25.000	4.349670	1.365051	.877991
2018-05-31 14:51:26.000	4.348145	1.408997	.858765
2018-05-31 14:51:27.000	4.377136	1.403809	.871277
2018-05-31 14:51:28.000	4.313354	1.408386	.846558
2018-05-31 14:51:29.000	4.369202	1.390991	.867615
2018-05-31 14:51:30.000	4.383850	1.378174	.881958
2018-05-31 14:51:31.000	4.348145	1.374207	.866394
2018-05-31 14:51:32.000	4.342957	1.395264	.842285
2018-05-31 14:51:33.000	4.432983	1.404724	.846863
2018-05-31 14:51:34.000	4.380188	1.409607	.883179
2018-05-31 14:51:35.000	4.389954	1.411438	.861816
2018-05-31 14:51:36.000	4.359741	1.403198	.863648
2018-05-31 14:51:37.000	4.323120	1.396790	.870972
2018-05-31 14:51:38.000	4.343262	1.372986	.856934
2018-05-31 14:51:39.000	4.363098	1.389160	.863648
2018-05-31 14:51:40.000	4.367371	1.398621	.843811
2018-05-31 14:51:41.000	4.385071	1.417236	.862122
2018-05-31 14:51:42.000	4.448853	1.399231	.858154
2018-05-31 14:51:43.000	4.350281	1.392212	.858460
2018-05-31 14:51:44.000	4.396973	1.399231	.843201
2018-05-31 14:51:45.000	4.369507	1.368408	.845947
2018-05-31 14:51:46.000	4.388123	1.383972	.835571
2018-05-31 14:51:47.000	4.390564	1.372681	.851135
2018-05-31 14:51:48.000	4.419250	1.386108	.842590
2018-05-31 14:51:49.000	4.449463	1.381836	.860901
2018-05-31 14:51:50.000	4.381714	1.403503	.880432
2018-05-31 14:51:51.000	4.347534	1.400757	.850220
2018-05-31 14:51:52.000	4.373779	1.405334	.837708
2018-05-31 14:51:53.000	4.378052	1.391907	.836182
2018-05-31 14:51:54.000	4.322510	1.389160	.844116
2018-05-31 14:51:55.000	4.331360	1.399536	.841065
2018-05-31 14:51:56.000	4.412231	1.401062	.853272
2018-05-31 14:51:57.000	4.370117	1.392212	.853882
2018-05-31 14:51:58.000	4.364319	1.388855	.858765
2018-05-31 14:51:59.000	4.419556	1.386414	.873108
2018-05-31 14:52:00.000	4.427490	1.384583	.859680
2018-05-31 14:52:01.000	4.419250	1.379700	.871277
2018-05-31 14:52:02.000	4.383545	1.383362	.856323
2018-05-31 14:52:03.000	4.328613	1.371765	.842285
2018-05-31 14:52:04.000	4.365845	1.397095	.847778
2018-05-31 14:52:05.000	4.315491	1.380920	.852966
2018-05-31 14:52:06.000	4.363098	1.381531	.861816
2018-05-31 14:52:07.000	4.361267	1.403198	.865784
2018-05-31 14:52:08.000	4.313965	1.399536	.843506
2018-05-31 14:52:09.000	4.455872	1.398926	.835571
2018-05-31 14:52:10.000	4.412842	1.391907	.840149
2018-05-31 14:52:11.000	4.402466	1.377258	.857544
2018-05-31 14:52:12.000	4.394531	1.406555	.854797
2018-05-31 14:52:13.000	4.395142	1.398315	.860596
2018-05-31 14:52:14.000	4.383545	1.391296	.850525
2018-05-31 14:52:15.000	4.369507	1.383057	.842285
2018-05-31 14:52:16.000	4.371033	1.384888	.862732
2018-05-31 14:52:17.000	4.361267	1.382141	.842285
2018-05-31 14:52:18.000	4.393311	1.402893	.838623
2018-05-31 14:52:19.000	4.418335	1.389465	.844421
2018-05-31 14:52:20.000	4.437866	1.409302	.856628
2018-05-31 14:52:21.000	4.445190	1.378479	.860596
2018-05-31 14:52:22.000	4.461365	1.410522	.856934
2018-05-31 14:52:23.000	4.429626	1.400452	.837402
2018-05-31 14:52:24.000	4.414673	1.387329	.856934
2018-05-31 14:52:25.000	4.445801	1.401672	.885010
2018-05-31 14:52:26.000	4.418030	1.398926	.851746
2018-05-31 14:52:27.000	4.454041	1.397705	.865479
2018-05-31 14:52:28.000	4.440002	1.396790	.856934
2018-05-31 14:52:29.000	4.479675	1.387329	.860596
2018-05-31 14:52:30.000	4.485474	1.398926	.875549
2018-05-31 14:52:31.000	4.429932	1.396484	.846252
2018-05-31 14:52:32.000	4.448547	1.386719	.860901
2018-05-31 14:52:33.000	4.428711	1.381531	.853272
2018-05-31 14:52:34.000	4.403687	1.376038	.859375
2018-05-31 14:52:35.000	4.472656	1.360779	.854492
2018-05-31 14:52:36.000	4.469604	1.374817	.860596
2018-05-31 14:52:37.000	4.461060	1.418457	.854797
2018-05-31 14:52:38.000	4.438477	1.380310	.872192
2018-05-31 14:52:39.000	4.455566	1.416016	.859680
2018-05-31 14:52:40.000	4.489441	1.412659	.852356
2018-05-31 14:52:41.000	4.458923	1.399536	.859070
2018-05-31 14:52:42.000	4.481812	1.388550	.843506
2018-05-31 14:52:43.000	4.544678	1.372070	.881653
2018-05-31 14:52:44.000	4.464722	1.382446	.866089
2018-05-31 14:52:45.000	4.491272	1.394653	.874939
2018-05-31 14:52:46.000	4.474792	1.394348	.883179
2018-05-31 14:52:47.000	4.441528	1.415405	.864868
2018-05-31 14:52:48.000	4.463196	1.401672	.828857
2018-05-31 14:52:49.000	4.487610	1.405945	.840759
2018-05-31 14:52:50.000	4.493103	1.410522	.854492
2018-05-31 14:52:51.000	4.503479	1.399536	.847778
2018-05-31 14:52:52.000	4.513245	1.402588	.852966
2018-05-31 14:52:53.000	4.524841	1.378174	.859985
2018-05-31 14:52:54.000	4.499817	1.420898	.858765
2018-05-31 14:52:55.000	4.526062	1.425171	.852661
2018-05-31 14:52:56.000	4.463806	1.402893	.860901
2018-05-31 14:52:57.000	4.450989	1.419067	.854797
2018-05-31 14:52:58.000	4.471741	1.399231	.866699
2018-05-31 14:52:59.000	4.528809	1.401672	.853882
2018-05-31 14:53:00.000	4.553833	1.402588	.846252
2018-05-31 14:53:01.000	4.471436	1.388245	.860901
2018-05-31 14:53:02.000	4.478760	1.408997	.856018
2018-05-31 14:53:03.000	4.481812	1.388855	.860596
2018-05-31 14:53:04.000	4.555969	1.399536	.868835
2018-05-31 14:53:05.000	4.500427	1.384277	.851440
2018-05-31 14:53:06.000	4.476013	1.391907	.860291
2018-05-31 14:53:07.000	4.455261	1.386108	.846558
2018-05-31 14:53:08.000	4.481506	1.396790	.858765
2018-05-31 14:53:09.000	4.494629	1.401367	.856628
2018-05-31 14:53:10.000	4.474792	1.398010	.826111
2018-05-31 14:53:11.000	4.485168	1.388855	.857849
2018-05-31 14:53:12.000	4.454041	1.396484	.855408
2018-05-31 14:53:13.000	4.537354	1.396790	.837708
2018-05-31 14:53:14.000	4.559326	1.394348	.860291
2018-05-31 14:53:15.000	4.476318	1.425476	.856018
2018-05-31 14:53:16.000	4.458313	1.414795	.850830
2018-05-31 14:53:17.000	4.440613	1.410217	.870361
2018-05-31 14:53:18.000	4.524231	1.429443	.867920
2018-05-31 14:53:19.000	4.559937	1.410828	.841675
2018-05-31 14:53:20.000	4.480591	1.416016	.838928
2018-05-31 14:53:21.000	4.461670	1.383972	.852356
2018-05-31 14:53:22.000	4.424744	1.389160	.863648
2018-05-31 14:53:23.000	4.477539	1.401672	.836487
2018-05-31 14:53:24.000	4.494324	1.379700	.847473
2018-05-31 14:53:25.000	4.492798	1.403198	.841065
2018-05-31 14:53:26.000	4.468994	1.415100	.852661
2018-05-31 14:53:27.000	4.461060	1.401978	.833130
2018-05-31 14:53:28.000	4.503479	1.409912	.821838
2018-05-31 14:53:29.000	4.505615	1.411133	.846558
2018-05-31 14:53:30.000	4.484558	1.392517	.862122
2018-05-31 14:53:31.000	4.488525	1.381531	.878906
2018-05-31 14:53:32.000	4.471436	1.419678	.854187
2018-05-31 14:53:33.000	4.537964	1.410828	.858154
2018-05-31 14:53:34.000	4.461365	1.418762	.886231
2018-05-31 14:53:35.000	4.462585	1.404724	.861816
2018-05-31 14:53:36.000	4.526367	1.380005	.849304
2018-05-31 14:53:37.000	4.530334	1.380920	.860901
2018-05-31 14:53:38.000	4.521790	1.398621	.873413
2018-05-31 14:53:39.000	4.472351	1.412048	.855103
2018-05-31 14:53:40.000	4.500732	1.427002	.861816
2018-05-31 14:53:41.000	4.551697	1.421509	.870667
2018-05-31 14:53:42.000	4.500427	1.384888	.836792
2018-05-31 14:53:43.000	4.503479	1.394348	.840454
2018-05-31 14:53:44.000	4.497681	1.398010	.849915
2018-05-31 14:53:45.000	4.525757	1.432800	.872192
2018-05-31 14:53:46.000	4.554138	1.398621	.859070
2018-05-31 14:53:47.000	4.460754	1.405029	.870361
2018-05-31 14:53:48.000	4.430237	1.394653	.846863
2018-05-31 14:53:49.000	4.448853	1.402283	.839844
2018-05-31 14:53:50.000	4.520874	1.411438	.857849
2018-05-31 14:53:51.000	4.490662	1.420288	.869141
2018-05-31 14:53:52.000	4.473877	1.384888	.875855
2018-05-31 14:53:53.000	4.531250	1.406555	.867920
2018-05-31 14:53:54.000	4.483032	1.403809	.861206
2018-05-31 14:53:55.000	4.478760	1.394043	.840149
2018-05-31 14:53:56.000	4.518433	1.406250	.857239
2018-05-31 14:53:57.000	4.502869	1.395874	.859375
2018-05-31 14:53:58.000	4.546204	1.394653	.852966
2018-05-31 14:53:59.000	4.470215	1.411438	.848084
2018-05-31 14:54:00.000	4.489441	1.408386	.869141
2018-05-31 14:54:01.000	4.540405	1.389771	.847778
2018-05-31 14:54:02.000	4.500427	1.406555	.856628
2018-05-31 14:54:03.000	4.460754	1.380005	.862122
2018-05-31 14:54:04.000	4.499817	1.394958	.838623
2018-05-31 14:54:05.000	4.508362	1.405029	.871582
2018-05-31 14:54:06.000	4.537964	1.418762	.867615
2018-05-31 14:54:07.000	4.434509	1.419678	.879211
2018-05-31 14:54:08.000	4.484863	1.398315	.856934
2018-05-31 14:54:09.000	4.514771	1.400452	.850525
2018-05-31 14:54:10.000	4.560547	1.398315	.877075
2018-05-31 14:54:11.000	4.543457	1.424255	.850830
2018-05-31 14:54:12.000	4.527893	1.415100	.857544
2018-05-31 14:54:13.000	4.544373	1.375427	.862427
2018-05-31 14:54:14.000	4.533081	1.418152	.840149
2018-05-31 14:54:15.000	4.521790	1.410217	.854797
2018-05-31 14:54:16.000	4.553223	1.377258	.850525
2018-05-31 14:54:17.000	4.536743	1.390686	.862122
2018-05-31 14:54:18.000	4.549866	1.396790	.846863
2018-05-31 14:54:19.000	4.547424	1.410522	.855713
2018-05-31 14:54:20.000	4.504700	1.417542	.883484
2018-05-31 14:54:21.000	4.588623	1.403198	.885010
2018-05-31 14:54:22.000	4.548950	1.423950	.832520
2018-05-31 14:54:23.000	4.537048	1.411743	.844727
2018-05-31 14:54:24.000	4.549255	1.412964	.861511
2018-05-31 14:54:25.000	4.537048	1.406860	.863037
2018-05-31 14:54:26.000	4.497681	1.387939	.863953
2018-05-31 14:54:27.000	4.528809	1.414795	.843201
2018-05-31 14:54:28.000	4.551697	1.411438	.873108
2018-05-31 14:54:29.000	4.519958	1.382141	.859070
2018-05-31 14:54:30.000	4.547119	1.410217	.838013
2018-05-31 14:54:31.000	4.575195	1.402893	.851746
2018-05-31 14:54:32.000	4.596252	1.399231	.855408
2018-05-31 14:54:33.000	4.570313	1.431885	.856934
2018-05-31 14:54:34.000	4.555359	1.390991	.851746
2018-05-31 14:54:35.000	4.541931	1.393433	.875549
2018-05-31 14:54:36.000	4.551086	1.412659	.843201
2018-05-31 14:54:37.000	4.530640	1.405945	.865479
2018-05-31 14:54:38.000	4.470520	1.395874	.850525
2018-05-31 14:54:39.000	4.550476	1.416931	.846252
2018-05-31 14:54:40.000	4.559631	1.420288	.850525
2018-05-31 14:54:41.000	4.513550	1.428528	.863953
2018-05-31 14:54:42.000	4.538879	1.409607	.851135
2018-05-31 14:54:43.000	4.541016	1.409302	.858765
2018-05-31 14:54:44.000	4.550476	1.405029	.844116
2018-05-31 14:54:45.000	4.501343	1.410522	.867004
2018-05-31 14:54:46.000	4.512634	1.403503	.836487
2018-05-31 14:54:47.000	4.508667	1.386108	.848389
2018-05-31 14:54:48.000	4.538879	1.391602	.844421
2018-05-31 14:54:49.000	4.542847	1.389160	.848694
2018-05-31 14:54:50.000	4.539490	1.408691	.845642
2018-05-31 14:54:51.000	4.495850	1.412659	.870056
2018-05-31 14:54:52.000	4.494019	1.407166	.860291
2018-05-31 14:54:53.000	4.481506	1.398315	.853272
2018-05-31 14:54:54.000	4.478455	1.422119	.848999
2018-05-31 14:54:55.000	4.513855	1.396790	.853272
2018-05-31 14:54:56.000	4.542847	1.402588	.860596
2018-05-31 14:54:57.000	4.491577	1.414185	.859680
2018-05-31 14:54:58.000	4.499817	1.430054	.855713
2018-05-31 14:54:59.000	4.511719	1.391296	.859985
2018-05-31 14:55:00.000	4.550476	1.401367	.847473
2018-05-31 14:55:01.000	4.536133	1.397400	.876160
2018-05-31 14:55:02.000	4.524536	1.393127	.845642
2018-05-31 14:55:03.000	4.523315	1.394958	.849609
2018-05-31 14:55:04.000	4.505920	1.390076	.851440
2018-05-31 14:55:05.000	4.510498	1.422424	.863342
2018-05-31 14:55:06.000	4.523926	1.418762	.868530
2018-05-31 14:55:07.000	4.487305	1.395264	.855713
2018-05-31 14:55:08.000	4.556274	1.391296	.870667
2018-05-31 14:55:09.000	4.503479	1.417542	.873413
2018-05-31 14:55:10.000	4.502258	1.405334	.853272
2018-05-31 14:55:11.000	4.538879	1.382446	.846252
2018-05-31 14:55:12.000	4.526672	1.401978	.830994
2018-05-31 14:55:13.000	4.545898	1.414795	.845642
2018-05-31 14:55:14.000	4.561768	1.401367	.859680
2018-05-31 14:55:15.000	4.563599	1.422729	.860901
2018-05-31 14:55:16.000	4.545288	1.391602	.858460
2018-05-31 14:55:17.000	4.540100	1.418152	.874329
2018-05-31 14:55:18.000	4.568787	1.412048	.860901
2018-05-31 14:55:19.000	4.517212	1.415100	.865784
2018-05-31 14:55:20.000	4.543457	1.416321	.863648
2018-05-31 14:55:21.000	4.511719	1.408081	.863648
2018-05-31 14:55:22.000	4.524841	1.409607	.856934
2018-05-31 14:55:23.000	4.607849	1.398621	.864868
2018-05-31 14:55:24.000	4.495239	1.383972	.871277
2018-05-31 14:55:25.000	4.461060	1.404419	.858154
2018-05-31 14:55:26.000	4.568787	1.394653	.843506
2018-05-31 14:55:27.000	4.582520	1.403503	.832825
2018-05-31 14:55:28.000	4.528809	1.389465	.853882
2018-05-31 14:55:29.000	4.567261	1.425781	.849609
2018-05-31 14:55:30.000	4.519043	1.384888	.875549
2018-05-31 14:55:31.000	4.510498	1.409607	.878906
2018-05-31 14:55:32.000	4.598694	1.398010	.844116
2018-05-31 14:55:33.000	4.601135	1.421509	.869141
2018-05-31 14:55:34.000	4.534912	1.408081	.873413
2018-05-31 14:55:35.000	4.526672	1.405334	.859375
2018-05-31 14:55:36.000	4.533386	1.430359	.863037
2018-05-31 14:55:37.000	4.532166	1.404724	.870056
2018-05-31 14:55:38.000	4.590759	1.401672	.861511
2018-05-31 14:55:39.000	4.515686	1.419983	.838928
2018-05-31 14:55:40.000	4.464417	1.408386	.850525
2018-05-31 14:55:41.000	4.530945	1.405029	.856628
2018-05-31 14:55:42.000	4.567871	1.398315	.867310
2018-05-31 14:55:43.000	4.537659	1.403503	.869446
2018-05-31 14:55:44.000	4.550476	1.419067	.842896
2018-05-31 14:55:45.000	4.590454	1.413879	.848389
2018-05-31 14:55:46.000	4.632568	1.394043	.874939
2018-05-31 14:55:47.000	4.556885	1.381226	.848084
2018-05-31 14:55:48.000	4.547729	1.402893	.845642
2018-05-31 14:55:49.000	4.556580	1.404419	.845337
2018-05-31 14:55:50.000	4.511414	1.399841	.877380
2018-05-31 14:55:51.000	4.547119	1.414185	.858154
2018-05-31 14:55:52.000	4.537964	1.398621	.844116
2018-05-31 14:55:53.000	4.557495	1.403809	.875549
2018-05-31 14:55:54.000	4.560242	1.411133	.851135
2018-05-31 14:55:55.000	4.540100	1.415100	.847168
2018-05-31 14:55:56.000	4.574280	1.419678	.885925
2018-05-31 14:55:57.000	4.581604	1.400146	.849915
2018-05-31 14:55:58.000	4.597168	1.419678	.865173
2018-05-31 14:55:59.000	4.558716	1.403503	.848999
2018-05-31 14:56:00.000	4.616699	1.415100	.853577
2018-05-31 14:56:01.000	4.564514	1.417847	.883179
2018-05-31 14:56:02.000	4.553833	1.415710	.858765
2018-05-31 14:56:03.000	4.628296	1.404114	.865479
2018-05-31 14:56:04.000	4.550171	1.414185	.870972
2018-05-31 14:56:05.000	4.525757	1.427612	.851746
2018-05-31 14:56:06.000	4.515076	1.408081	.859985
2018-05-31 14:56:07.000	4.543457	1.401062	.845337
2018-05-31 14:56:08.000	4.529419	1.395874	.846863
2018-05-31 14:56:09.000	4.549561	1.424255	.852661
2018-05-31 14:56:10.000	4.548950	1.399536	.847168
2018-05-31 14:56:11.000	4.566345	1.411438	.858460
2018-05-31 14:56:12.000	4.536133	1.393738	.844116
2018-05-31 14:56:13.000	4.498901	1.402588	.870972
2018-05-31 14:56:14.000	4.573059	1.431885	.877380
2018-05-31 14:56:15.000	4.515076	1.412048	.854492
2018-05-31 14:56:16.000	4.429016	1.409912	.859375
2018-05-31 14:56:17.000	4.549866	1.410828	.878601
2018-05-31 14:56:18.000	4.512939	1.406250	.858765
2018-05-31 14:56:19.000	4.532166	1.413879	.869141
2018-05-31 14:56:20.000	4.623413	1.394043	.852661
2018-05-31 14:56:21.000	4.555969	1.404419	.848084
2018-05-31 14:56:22.000	4.526672	1.416931	.877075
2018-05-31 14:56:23.000	4.557800	1.388245	.881348
2018-05-31 14:56:24.000	4.586182	1.381836	.883484
2018-05-31 14:56:25.000	4.542236	1.394653	.889587
2018-05-31 14:56:26.000	4.546814	1.398010	.882874
2018-05-31 14:56:27.000	4.573975	1.401978	.851135
2018-05-31 14:56:28.000	4.594421	1.405945	.855713
2018-05-31 14:56:29.000	4.544067	1.411438	.881958
2018-05-31 14:56:30.000	4.545288	1.388855	.867615
2018-05-31 14:56:31.000	4.535217	1.387939	.856323
2018-05-31 14:56:32.000	4.569397	1.378174	.861511
2018-05-31 14:56:33.000	4.578857	1.400452	.862732
2018-05-31 14:56:34.000	4.559326	1.413879	.858154
2018-05-31 14:56:35.000	4.561768	1.380920	.870972
2018-05-31 14:56:36.000	4.526367	1.410522	.860596
2018-05-31 14:56:37.000	4.500732	1.392517	.848389
2018-05-31 14:56:38.000	4.570923	1.419678	.848389
2018-05-31 14:56:39.000	4.509888	1.416626	.843506
2018-05-31 14:56:40.000	4.621582	1.409607	.862427
2018-05-31 14:56:41.000	4.549561	1.397705	.857239
2018-05-31 14:56:42.000	4.556274	1.403503	.859985
2018-05-31 14:56:43.000	4.584656	1.416931	.847168
2018-05-31 14:56:44.000	4.553833	1.399536	.853577
2018-05-31 14:56:45.000	4.528503	1.398010	.872192
2018-05-31 14:56:46.000	4.599304	1.416321	.853882
2018-05-31 14:56:47.000	4.631958	1.399231	.871582
2018-05-31 14:56:48.000	4.624023	1.423035	.884705
2018-05-31 14:56:49.000	4.562988	1.403198	.854797
2018-05-31 14:56:50.000	4.538879	1.402283	.853272
2018-05-31 14:56:51.000	4.539490	1.416931	.847778
2018-05-31 14:56:52.000	4.544983	1.404114	.848694
2018-05-31 14:56:53.000	4.532776	1.390686	.852356
2018-05-31 14:56:54.000	4.579468	1.395874	.848084
2018-05-31 14:56:55.000	4.488525	1.382751	.885620
2018-05-31 14:56:56.000	4.497070	1.393127	.849915
2018-05-31 14:56:57.000	4.544067	1.385193	.842285
2018-05-31 14:56:58.000	4.550781	1.387329	.856323
2018-05-31 14:56:59.000	4.527893	1.397095	.842896
2018-05-31 14:57:00.000	4.597473	1.387329	.885620
2018-05-31 14:57:01.000	4.660950	1.406555	.876160
2018-05-31 14:57:02.000	4.581604	1.430359	.861816
2018-05-31 14:57:03.000	4.599915	1.419983	.862122
2018-05-31 14:57:04.000	4.613647	1.392212	.844421
2018-05-31 14:57:05.000	4.565735	1.393127	.865479
2018-05-31 14:57:06.000	4.572754	1.422119	.867004
2018-05-31 14:57:07.000	4.564514	1.422729	.888062
2018-05-31 14:57:08.000	4.571228	1.411743	.874939
2018-05-31 14:57:09.000	4.544678	1.376038	.889893
2018-05-31 14:57:10.000	4.609375	1.405945	.848999
2018-05-31 14:57:11.000	4.597168	1.401978	.847778
2018-05-31 14:57:12.000	4.562683	1.407776	.834045
2018-05-31 14:57:13.000	4.552612	1.413269	.854187
2018-05-31 14:57:14.000	4.547119	1.414795	.852051
2018-05-31 14:57:15.000	4.600220	1.410828	.864868
2018-05-31 14:57:16.000	4.567871	1.408386	.870667
2018-05-31 14:57:17.000	4.608459	1.413574	.878906
2018-05-31 14:57:18.000	4.562378	1.413269	.841980
2018-05-31 14:57:19.000	4.592285	1.397705	.848389
2018-05-31 14:57:20.000	4.582520	1.406250	.831909
2018-05-31 14:57:21.000	4.558411	1.417542	.847168
2018-05-31 14:57:22.000	4.581604	1.405640	.855103
2018-05-31 14:57:23.000	4.568481	1.397705	.878296
2018-05-31 14:57:24.000	4.498901	1.405029	.862122
2018-05-31 14:57:25.000	4.512634	1.424255	.877991
2018-05-31 14:57:26.000	4.512024	1.407166	.855408
2018-05-31 14:57:27.000	4.524231	1.404114	.856018
2018-05-31 14:57:28.000	4.579773	1.379395	.846558
2018-05-31 14:57:29.000	4.565430	1.392517	.850830
2018-05-31 14:57:30.000	4.524536	1.386719	.851135
2018-05-31 14:57:31.000	4.505005	1.374207	.856323
2018-05-31 14:57:32.000	4.470215	1.397400	.846252
2018-05-31 14:57:33.000	4.501343	1.402893	.860596
2018-05-31 14:57:34.000	4.537964	1.401062	.867310
2018-05-31 14:57:35.000	4.502869	1.391296	.850220
2018-05-31 14:57:36.000	4.551392	1.395569	.870056
2018-05-31 14:57:37.000	4.512939	1.395264	.859985
2018-05-31 14:57:38.000	4.517517	1.404419	.827026
2018-05-31 14:57:39.000	4.487000	1.405029	.860596
2018-05-31 14:57:40.000	4.526978	1.402893	.869446
2018-05-31 14:57:41.000	4.461975	1.389771	.877686
2018-05-31 14:57:42.000	4.446716	1.398010	.841065
2018-05-31 14:57:43.000	4.488525	1.397400	.856934
2018-05-31 14:57:44.000	4.524536	1.390381	.865173
2018-05-31 14:57:45.000	4.462891	1.404419	.854187
2018-05-31 14:57:46.000	4.506836	1.387634	.843811
2018-05-31 14:57:47.000	4.570618	1.410828	.862122
2018-05-31 14:57:48.000	4.468689	1.402283	.874023
2018-05-31 14:57:49.000	4.528198	1.397400	.866699
2018-05-31 14:57:50.000	4.465332	1.403503	.860596
2018-05-31 14:57:51.000	4.493103	1.401367	.864563
2018-05-31 14:57:52.000	4.442749	1.395264	.867920
2018-05-31 14:57:53.000	4.528198	1.404724	.868225
2018-05-31 14:57:54.000	4.482422	1.381531	.816345
2018-05-31 14:57:55.000	4.429932	1.392212	.851440
2018-05-31 14:57:56.000	4.502563	1.400757	.860596
2018-05-31 14:57:57.000	4.441223	1.369934	.852051
2018-05-31 14:57:58.000	4.460754	1.409302	.853577
2018-05-31 14:57:59.000	4.501038	1.378784	.836792
2018-05-31 14:58:00.000	4.479675	1.391296	.853577
2018-05-31 14:58:01.000	4.495850	1.380615	.849609
2018-05-31 14:58:02.000	4.483337	1.382751	.871887
2018-05-31 14:58:03.000	4.457703	1.397095	.858460
2018-05-31 14:58:04.000	4.497375	1.422424	.835266
2018-05-31 14:58:05.000	4.408264	1.373596	.876465
2018-05-31 14:58:06.000	4.483948	1.395874	.833740
2018-05-31 14:58:07.000	4.485168	1.382141	.875549
2018-05-31 14:58:08.000	4.413452	1.397095	.866699
2018-05-31 14:58:09.000	4.464722	1.405640	.890198
2018-05-31 14:58:10.000	4.443359	1.385803	.857849
2018-05-31 14:58:11.000	4.461670	1.393738	.845642
2018-05-31 14:58:12.000	4.418335	1.397400	.867920
2018-05-31 14:58:13.000	4.444580	1.378479	.872803
2018-05-31 14:58:14.000	4.486389	1.400146	.840759
2018-05-31 14:58:15.000	4.430542	1.389160	.859375
2018-05-31 14:58:16.000	4.501343	1.408081	.872803
2018-05-31 14:58:17.000	4.452515	1.430664	.849915
2018-05-31 14:58:18.000	4.483032	1.398010	.877686
2018-05-31 14:58:19.000	4.523926	1.419678	.840759
2018-05-31 14:58:20.000	4.502869	1.408691	.859375
2018-05-31 14:58:21.000	4.498291	1.398621	.852661
2018-05-31 14:58:22.000	4.522400	1.395264	.854492
2018-05-31 14:58:23.000	4.501343	1.387939	.850220
2018-05-31 14:58:24.000	4.449158	1.405640	.860291
2018-05-31 14:58:25.000	4.451599	1.393738	.877380
2018-05-31 14:58:26.000	4.448547	1.403198	.853882
2018-05-31 14:58:27.000	4.451904	1.385498	.824585
2018-05-31 14:58:28.000	4.504089	1.392822	.848999
2018-05-31 14:58:29.000	4.442749	1.398315	.827026
2018-05-31 14:58:30.000	4.471130	1.397705	.848694
2018-05-31 14:58:31.000	4.499817	1.392212	.856934
2018-05-31 14:58:32.000	4.437256	1.393127	.849915
2018-05-31 14:58:33.000	4.415894	1.377258	.846863
2018-05-31 14:58:34.000	4.392395	1.402893	.871582
2018-05-31 14:58:35.000	4.427795	1.395569	.853272
2018-05-31 14:58:36.000	4.478149	1.383667	.853882
2018-05-31 14:58:37.000	4.459229	1.397095	.853272
2018-05-31 14:58:38.000	4.447021	1.397400	.866089
2018-05-31 14:58:39.000	4.475098	1.398010	.851135
2018-05-31 14:58:40.000	4.418945	1.398621	.869446
2018-05-31 14:58:41.000	4.440918	1.384277	.838318
2018-05-31 14:58:42.000	4.409790	1.384888	.873108
2018-05-31 14:58:43.000	4.456177	1.391907	.864868
2018-05-31 14:58:44.000	4.401550	1.397400	.863953
2018-05-31 14:58:45.000	4.416809	1.382446	.840149
2018-05-31 14:58:46.000	4.515381	1.418152	.880127
2018-05-31 14:58:47.000	4.461060	1.384888	.854187
2018-05-31 14:58:48.000	4.455872	1.402283	.870972
2018-05-31 14:58:49.000	4.454956	1.399841	.845032
2018-05-31 14:58:50.000	4.462891	1.412659	.843811
2018-05-31 14:58:51.000	4.459229	1.386719	.848084
2018-05-31 14:58:52.000	4.444885	1.397095	.834351
2018-05-31 14:58:53.000	4.459229	1.386719	.877075
2018-05-31 14:58:54.000	4.419861	1.407166	.853882
2018-05-31 14:58:55.000	4.430847	1.395569	.854797
2018-05-31 14:58:56.000	4.479370	1.383362	.865479
2018-05-31 14:58:57.000	4.481506	1.394043	.874023
2018-05-31 14:58:58.000	4.435425	1.399841	.856934
2018-05-31 14:58:59.000	4.387512	1.402588	.869751
2018-05-31 14:59:00.000	4.488525	1.387329	.856628
2018-05-31 14:59:01.000	4.421692	1.409607	.848084
2018-05-31 14:59:02.000	4.448853	1.414795	.880127
2018-05-31 14:59:03.000	4.438782	1.394653	.867310
2018-05-31 14:59:04.000	4.383545	1.408081	.823364
2018-05-31 14:59:05.000	4.429626	1.387024	.871887
2018-05-31 14:59:06.000	4.385681	1.383362	.864868
2018-05-31 14:59:07.000	4.418640	1.381531	.861816
2018-05-31 14:59:08.000	4.436035	1.388855	.887451
2018-05-31 14:59:09.000	4.401855	1.385803	.866699
2018-05-31 14:59:10.000	4.399719	1.382141	.847778
2018-05-31 14:59:11.000	4.405823	1.385193	.875244
2018-05-31 14:59:12.000	4.397583	1.396179	.856323
2018-05-31 14:59:13.000	4.426880	1.388550	.850830
2018-05-31 14:59:14.000	4.434204	1.379395	.849915
2018-05-31 14:59:15.000	4.388428	1.379089	.851746
2018-05-31 14:59:16.000	4.409485	1.399841	.870056
2018-05-31 14:59:17.000	4.378052	1.384583	.863342
2018-05-31 14:59:18.000	4.429626	1.377563	.865784
2018-05-31 14:59:19.000	4.413452	1.402283	.859375
2018-05-31 14:59:20.000	4.396057	1.409607	.859680
2018-05-31 14:59:21.000	4.441528	1.406860	.854492
2018-05-31 14:59:22.000	4.407349	1.412354	.835266
2018-05-31 14:59:23.000	4.397278	1.369629	.835877
2018-05-31 14:59:24.000	4.360046	1.386719	.825195
2018-05-31 14:59:25.000	4.395142	1.390381	.844727
2018-05-31 14:59:26.000	4.371033	1.381226	.867004
2018-05-31 14:59:27.000	4.403076	1.372375	.845032
2018-05-31 14:59:28.000	4.392700	1.373596	.872498
2018-05-31 14:59:29.000	4.387207	1.362610	.861816
2018-05-31 14:59:30.000	4.397888	1.385193	.856628
2018-05-31 14:59:31.000	4.359741	1.374817	.838623
2018-05-31 14:59:32.000	4.332581	1.402588	.852661
2018-05-31 14:59:33.000	4.356079	1.392822	.874329
2018-05-31 14:59:34.000	4.341125	1.377258	.875549
2018-05-31 14:59:35.000	4.381714	1.402283	.838623
2018-05-31 14:59:36.000	4.385986	1.398926	.860901
2018-05-31 14:59:37.000	4.371033	1.420288	.836487
2018-05-31 14:59:38.000	4.379883	1.411743	.852661
2018-05-31 14:59:39.000	4.468994	1.368408	.846863
2018-05-31 14:59:40.000	4.489136	1.389771	.852356
2018-05-31 14:59:41.000	4.408264	1.394958	.840759
2018-05-31 14:59:42.000	4.419556	1.388245	.860596
2018-05-31 14:59:43.000	4.367676	1.388855	.855408
2018-05-31 14:59:44.000	4.417114	1.392517	.856323
2018-05-31 14:59:45.000	4.386292	1.383057	.850525
2018-05-31 14:59:46.000	4.428101	1.379395	.845032
2018-05-31 14:59:47.000	4.343872	1.370850	.879822
2018-05-31 14:59:48.000	4.401245	1.397400	.864258
2018-05-31 14:59:49.000	4.410095	1.390686	.841980
2018-05-31 14:59:50.000	4.367676	1.380920	.856323
2018-05-31 14:59:51.000	4.424133	1.376038	.843811
2018-05-31 14:59:52.000	4.434204	1.392517	.850830
2018-05-31 14:59:53.000	4.436646	1.385803	.876465
2018-05-31 14:59:54.000	4.373169	1.377563	.856018
2018-05-31 14:59:55.000	4.398193	1.382751	.847168
2018-05-31 14:59:56.000	4.404602	1.393433	.855713
2018-05-31 14:59:57.000	4.441833	1.386719	.842896
2018-05-31 14:59:58.000	4.417725	1.378784	.856018
2018-05-31 14:59:59.000	4.395447	1.388855	.842896
2018-05-31 15:00:00.000	4.367981	1.391907	.856018
2018-05-31 15:00:01.000	4.343567	1.415100	.856018
2018-05-31 15:00:02.000	4.398193	1.405640	.869751
2018-05-31 15:00:03.000	4.403076	1.412354	.862427
2018-05-31 15:00:04.000	4.443359	1.366882	.872192
2018-05-31 15:00:05.000	4.390869	1.403809	.861816
2018-05-31 15:00:06.000	4.398804	1.376648	.862427
2018-05-31 15:00:07.000	4.427490	1.386719	.861206
2018-05-31 15:00:08.000	4.425354	1.383057	.859375
2018-05-31 15:00:09.000	4.411316	1.385193	.836487
2018-05-31 15:00:10.000	4.388733	1.393738	.837402
2018-05-31 15:00:11.000	4.430847	1.387939	.844421
2018-05-31 15:00:12.000	4.381714	1.383972	.847778
2018-05-31 15:00:13.000	4.374390	1.383362	.865784
2018-05-31 15:00:14.000	4.342957	1.395264	.833740
2018-05-31 15:00:15.000	4.392090	1.400146	.835266
2018-05-31 15:00:16.000	4.395752	1.418762	.846252
2018-05-31 15:00:17.000	4.428406	1.419067	.836487
2018-05-31 15:00:18.000	4.413452	1.389160	.840149
2018-05-31 15:00:19.000	4.410400	1.412354	.827942
2018-05-31 15:00:20.000	4.468689	1.405945	.845337
2018-05-31 15:00:21.000	4.419250	1.399841	.861206
2018-05-31 15:00:22.000	4.394226	1.391907	.867004
2018-05-31 15:00:23.000	4.353027	1.393433	.854492
2018-05-31 15:00:24.000	4.307861	1.392822	.857544
2018-05-31 15:00:25.000	4.347534	1.402588	.847168
2018-05-31 15:00:26.000	4.359741	1.384888	.838318
2018-05-31 15:00:27.000	4.364624	1.393738	.864563
2018-05-31 15:00:28.000	4.409180	1.377258	.834045
2018-05-31 15:00:29.000	4.358826	1.401672	.862122
2018-05-31 15:00:30.000	4.389343	1.408691	.866089
2018-05-31 15:00:31.000	4.390564	1.379395	.858460
2018-05-31 15:00:32.000	4.372559	1.391602	.845032
2018-05-31 15:00:33.000	4.348755	1.374817	.855408
2018-05-31 15:00:34.000	4.332581	1.393433	.850525
2018-05-31 15:00:35.000	4.384766	1.408997	.838623
2018-05-31 15:00:36.000	4.370728	1.375732	.846863
2018-05-31 15:00:37.000	4.361572	1.395264	.817566
2018-05-31 15:00:38.000	4.398499	1.356812	.855103
2018-05-31 15:00:39.000	4.404297	1.389771	.852051
2018-05-31 15:00:40.000	4.409790	1.388245	.868835
2018-05-31 15:00:41.000	4.433899	1.391907	.835571
2018-05-31 15:00:42.000	4.444275	1.391602	.848999
2018-05-31 15:00:43.000	4.416809	1.393738	.845032
2018-05-31 15:00:44.000	4.367676	1.387939	.864563
2018-05-31 15:00:45.000	4.342346	1.381226	.860596
2018-05-31 15:00:46.000	4.329529	1.410828	.844421
2018-05-31 15:00:47.000	4.330139	1.392822	.844116
2018-05-31 15:00:48.000	4.338684	1.390991	.847778
2018-05-31 15:00:49.000	4.325867	1.383362	.858765
2018-05-31 15:00:50.000	4.353638	1.389771	.857239
2018-05-31 15:00:51.000	4.349670	1.382751	.859070
2018-05-31 15:00:52.000	4.381409	1.384888	.835877
2018-05-31 15:00:53.000	4.328613	1.391296	.854187
2018-05-31 15:00:54.000	4.299316	1.413269	.833740
2018-05-31 15:00:55.000	4.313965	1.394348	.873108
2018-05-31 15:00:56.000	4.281921	1.383972	.849609
2018-05-31 15:00:57.000	4.321899	1.388550	.838928
2018-05-31 15:00:58.000	4.336853	1.380615	.834045
2018-05-31 15:00:59.000	4.346008	1.373596	.857544
2018-05-31 15:01:00.000	4.303589	1.388550	.835877
2018-05-31 15:01:01.000	4.348450	1.400757	.829468
2018-05-31 15:01:02.000	4.320984	1.386719	.850830
2018-05-31 15:01:03.000	4.340820	1.372986	.856934
2018-05-31 15:01:04.000	4.300232	1.390991	.865784
2018-05-31 15:01:05.000	4.324951	1.396484	.850220
2018-05-31 15:01:06.000	4.380493	1.386719	.862732
2018-05-31 15:01:07.000	4.336853	1.372681	.865173
2018-05-31 15:01:08.000	4.325256	1.392212	.843201
2018-05-31 15:01:09.000	4.332886	1.380615	.853272
2018-05-31 15:01:10.000	4.400940	1.370544	.855103
2018-05-31 15:01:11.000	4.347839	1.384277	.856323
2018-05-31 15:01:12.000	4.329529	1.365662	.826416
2018-05-31 15:01:13.000	4.341431	1.402588	.870361
2018-05-31 15:01:14.000	4.288025	1.382446	.842285
2018-05-31 15:01:15.000	4.331970	1.371765	.876770
2018-05-31 15:01:16.000	4.360962	1.382446	.846863
2018-05-31 15:01:17.000	4.340515	1.379089	.859680
2018-05-31 15:01:18.000	4.290466	1.390076	.846252
2018-05-31 15:01:19.000	4.243774	1.394653	.853272
2018-05-31 15:01:20.000	4.239197	1.368103	.872498
2018-05-31 15:01:21.000	4.284363	1.399841	.840454
2018-05-31 15:01:22.000	4.287415	1.377563	.836182
2018-05-31 15:01:23.000	4.233704	1.389771	.844727
2018-05-31 15:01:24.000	4.286499	1.384277	.849915
2018-05-31 15:01:25.000	4.290161	1.370850	.846558
2018-05-31 15:01:26.000	4.304504	1.398315	.851440
2018-05-31 15:01:27.000	4.255676	1.364136	.856628
2018-05-31 15:01:28.000	4.288940	1.397095	.851440
2018-05-31 15:01:29.000	4.259644	1.380005	.869446
2018-05-31 15:01:30.000	4.289856	1.372070	.848694
2018-05-31 15:01:31.000	4.238892	1.379700	.856323
2018-05-31 15:01:32.000	4.248962	1.371765	.870056
2018-05-31 15:01:33.000	4.295959	1.386719	.842896
2018-05-31 15:01:34.000	4.313354	1.383667	.831299
2018-05-31 15:01:35.000	4.281006	1.364746	.855408
2018-05-31 15:01:36.000	4.285278	1.378784	.853272
2018-05-31 15:01:37.000	4.268799	1.383057	.881043
2018-05-31 15:01:38.000	4.227295	1.405029	.857544
2018-05-31 15:01:39.000	4.292908	1.374207	.858154
2018-05-31 15:01:40.000	4.330750	1.407776	.832214
2018-05-31 15:01:41.000	4.268188	1.408081	.833435
2018-05-31 15:01:42.000	4.237366	1.405029	.849609
2018-05-31 15:01:43.000	4.308167	1.406250	.838623
2018-05-31 15:01:44.000	4.249878	1.383362	.859680
2018-05-31 15:01:45.000	4.322815	1.359863	.867615
2018-05-31 15:01:46.000	4.315491	1.385498	.848084
2018-05-31 15:01:47.000	4.342957	1.376038	.865479
2018-05-31 15:01:48.000	4.306641	1.390686	.856628
2018-05-31 15:01:49.000	4.275208	1.381226	.857544
2018-05-31 15:01:50.000	4.251709	1.368408	.844116
2018-05-31 15:01:51.000	4.302063	1.396179	.842285
2018-05-31 15:01:52.000	4.293518	1.394958	.832520
2018-05-31 15:01:53.000	4.266663	1.359253	.863953
2018-05-31 15:01:54.000	4.292908	1.387024	.850525
2018-05-31 15:01:55.000	4.356079	1.397705	.843201
2018-05-31 15:01:56.000	4.265747	1.401062	.844727
2018-05-31 15:01:57.000	4.267883	1.363525	.826416
2018-05-31 15:01:58.000	4.274902	1.396484	.840149
2018-05-31 15:01:59.000	4.365540	1.375427	.851440
2018-05-31 15:02:00.000	4.360352	1.386719	.845032
2018-05-31 15:02:01.000	4.279785	1.383667	.820618
2018-05-31 15:02:02.000	4.355164	1.360474	.833130
2018-05-31 15:02:03.000	4.287109	1.354675	.844116
2018-05-31 15:02:04.000	4.297485	1.376038	.841980
2018-05-31 15:02:05.000	4.274292	1.379089	.843506
2018-05-31 15:02:06.000	4.335022	1.372070	.827637
2018-05-31 15:02:07.000	4.324036	1.382141	.870972
2018-05-31 15:02:08.000	4.266357	1.380920	.855408
2018-05-31 15:02:09.000	4.291687	1.384888	.846863
2018-05-31 15:02:10.000	4.258118	1.380005	.848999
2018-05-31 15:02:11.000	4.339905	1.392822	.857239
2018-05-31 15:02:12.000	4.337463	1.398621	.843201
2018-05-31 15:02:13.000	4.327393	1.389771	.827942
2018-05-31 15:02:14.000	4.351807	1.391602	.863342
2018-05-31 15:02:15.000	4.330139	1.356506	.824280
2018-05-31 15:02:16.000	4.356995	1.358643	.871887
2018-05-31 15:02:17.000	4.322510	1.389465	.866089
2018-05-31 15:02:18.000	4.290161	1.378784	.851440
2018-05-31 15:02:19.000	4.298096	1.369019	.867615
2018-05-31 15:02:20.000	4.289856	1.405945	.858154
2018-05-31 15:02:21.000	4.309387	1.390381	.863342
2018-05-31 15:02:22.000	4.339905	1.376953	.856628
2018-05-31 15:02:23.000	4.387817	1.390686	.869751
2018-05-31 15:02:24.000	4.309998	1.366272	.859070
2018-05-31 15:02:25.000	4.274597	1.368408	.863037
2018-05-31 15:02:26.000	4.317322	1.398621	.841370
2018-05-31 15:02:27.000	4.322815	1.365662	.835571
2018-05-31 15:02:28.000	4.308472	1.372375	.834351
2018-05-31 15:02:29.000	4.329224	1.405334	.867310
2018-05-31 15:02:30.000	4.319458	1.397705	.845337
2018-05-31 15:02:31.000	4.311523	1.378479	.843506
2018-05-31 15:02:32.000	4.270935	1.391296	.878601
2018-05-31 15:02:33.000	4.283142	1.389771	.888367
2018-05-31 15:02:34.000	4.345703	1.384277	.884399
2018-05-31 15:02:35.000	4.311829	1.394958	.851440
2018-05-31 15:02:36.000	4.335632	1.383972	.857239
2018-05-31 15:02:37.000	4.330750	1.384583	.861511
2018-05-31 15:02:38.000	4.318542	1.370239	.859375
2018-05-31 15:02:39.000	4.313660	1.384888	.855103
2018-05-31 15:02:40.000	4.280701	1.380005	.838013
2018-05-31 15:02:41.000	4.326782	1.405029	.832825
2018-05-31 15:02:42.000	4.300842	1.394043	.855103
2018-05-31 15:02:43.000	4.302368	1.376648	.833740
2018-05-31 15:02:44.000	4.340515	1.403503	.863953
2018-05-31 15:02:45.000	4.357910	1.398010	.848694
2018-05-31 15:02:46.000	4.342651	1.399231	.862732
2018-05-31 15:02:47.000	4.397583	1.381226	.834351
2018-05-31 15:02:48.000	4.372253	1.383362	.854492
2018-05-31 15:02:49.000	4.368591	1.391602	.858765
2018-05-31 15:02:50.000	4.342651	1.380615	.848694
2018-05-31 15:02:51.000	4.244080	1.392212	.833435
2018-05-31 15:02:52.000	4.303894	1.390381	.837402
2018-05-31 15:02:53.000	4.285889	1.379700	.839233
2018-05-31 15:02:54.000	4.273376	1.393738	.847778
2018-05-31 15:02:55.000	4.298401	1.365967	.855103
2018-05-31 15:02:56.000	4.288940	1.408081	.857849
2018-05-31 15:02:57.000	4.296875	1.388855	.858154
2018-05-31 15:02:58.000	4.337769	1.362305	.842285
2018-05-31 15:02:59.000	4.292603	1.379395	.859375
2018-05-31 15:03:00.000	4.396057	1.370239	.853577
2018-05-31 15:03:01.000	4.331055	1.379089	.841370
2018-05-31 15:03:02.000	4.296875	1.376343	.861206
2018-05-31 15:03:03.000	4.261169	1.374817	.833740
2018-05-31 15:03:04.000	4.249878	1.358643	.831299
2018-05-31 15:03:05.000	4.335632	1.375427	.873108
2018-05-31 15:03:06.000	4.294434	1.368713	.853577
2018-05-31 15:03:07.000	4.300842	1.398926	.851135
2018-05-31 15:03:08.000	4.351501	1.416626	.859070
2018-05-31 15:03:09.000	4.334717	1.407166	.848084
2018-05-31 15:03:10.000	4.334717	1.398621	.871582
2018-05-31 15:03:11.000	4.368286	1.370239	.853272
2018-05-31 15:03:12.000	4.301147	1.400757	.869141
2018-05-31 15:03:13.000	4.337769	1.380920	.856628
2018-05-31 15:03:14.000	4.277649	1.392517	.854187
2018-05-31 15:03:15.000	4.291077	1.360779	.845032
2018-05-31 15:03:16.000	4.255981	1.385498	.851440
2018-05-31 15:03:17.000	4.262390	1.379089	.868225
2018-05-31 15:03:18.000	4.282837	1.380310	.833435
2018-05-31 15:03:19.000	4.293213	1.383362	.859985
2018-05-31 15:03:20.000	4.304199	1.397400	.853882
2018-05-31 15:03:21.000	4.292297	1.390381	.853272
2018-05-31 15:03:22.000	4.280701	1.403198	.838623
2018-05-31 15:03:23.000	4.262695	1.386108	.829163
2018-05-31 15:03:24.000	4.289551	1.362915	.867615
2018-05-31 15:03:25.000	4.309082	1.388855	.860901
2018-05-31 15:03:26.000	4.290771	1.388855	.854492
2018-05-31 15:03:27.000	4.299011	1.368103	.867310
2018-05-31 15:03:28.000	4.279480	1.392822	.843811
2018-05-31 15:03:29.000	4.330444	1.355591	.851135
2018-05-31 15:03:30.000	4.295654	1.380615	.847778
2018-05-31 15:03:31.000	4.263611	1.377563	.867615
2018-05-31 15:03:32.000	4.313049	1.360474	.861816
2018-05-31 15:03:33.000	4.317932	1.376343	.854187
2018-05-31 15:03:34.000	4.258118	1.380310	.869141
2018-05-31 15:03:35.000	4.368591	1.373291	.875549
2018-05-31 15:03:36.000	4.344177	1.376953	.858154
2018-05-31 15:03:37.000	4.302063	1.383972	.860901
2018-05-31 15:03:38.000	4.346313	1.368103	.868530
2018-05-31 15:03:39.000	4.345703	1.369629	.858460
2018-05-31 15:03:40.000	4.300537	1.394348	.851746
2018-05-31 15:03:41.000	4.288330	1.368713	.855103
2018-05-31 15:03:42.000	4.295654	1.374817	.843811
2018-05-31 15:03:43.000	4.247437	1.357422	.832520
2018-05-31 15:03:44.000	4.271545	1.370239	.835266
2018-05-31 15:03:45.000	4.261475	1.362000	.885620
2018-05-31 15:03:46.000	4.308472	1.364136	.875244
2018-05-31 15:03:47.000	4.302673	1.385498	.851135
2018-05-31 15:03:48.000	4.288635	1.388245	.847168
2018-05-31 15:03:49.000	4.281006	1.374207	.833740
2018-05-31 15:03:50.000	4.273071	1.371460	.852356
2018-05-31 15:03:51.000	4.234619	1.379089	.849609
2018-05-31 15:03:52.000	4.249878	1.401672	.845032
2018-05-31 15:03:53.000	4.312134	1.386414	.858154
2018-05-31 15:03:54.000	4.281921	1.384888	.824890
2018-05-31 15:03:55.000	4.242554	1.376038	.844727
2018-05-31 15:03:56.000	4.182739	1.361084	.862427
2018-05-31 15:03:57.000	4.243774	1.378784	.841980
2018-05-31 15:03:58.000	4.212036	1.365051	.866089
2018-05-31 15:03:59.000	4.214478	1.386414	.858460
2018-05-31 15:04:00.000	4.240723	1.406860	.863648
2018-05-31 15:04:01.000	4.306030	1.387939	.845032
2018-05-31 15:04:02.000	4.229736	1.376953	.852051
2018-05-31 15:04:03.000	4.232483	1.379395	.851135
2018-05-31 15:04:04.000	4.224243	1.372070	.855713
2018-05-31 15:04:05.000	4.225464	1.396179	.865479
2018-05-31 15:04:06.000	4.268188	1.365662	.860596
2018-05-31 15:04:07.000	4.246521	1.379089	.847168
2018-05-31 15:04:08.000	4.287415	1.383972	.826111
2018-05-31 15:04:09.000	4.234924	1.369019	.845032
2018-05-31 15:04:10.000	4.253235	1.374817	.849609
2018-05-31 15:04:11.000	4.226074	1.397705	.843811
2018-05-31 15:04:12.000	4.272461	1.382446	.838928
2018-05-31 15:04:13.000	4.235840	1.375122	.846252
2018-05-31 15:04:14.000	4.241028	1.390381	.848694
2018-05-31 15:04:15.000	4.252014	1.383667	.883789
2018-05-31 15:04:16.000	4.301453	1.379395	.848999
2018-05-31 15:04:17.000	4.253540	1.373596	.866089
2018-05-31 15:04:18.000	4.268799	1.405334	.843811
2018-05-31 15:04:19.000	4.269714	1.374512	.890503
2018-05-31 15:04:20.000	4.250793	1.374512	.852051
2018-05-31 15:04:21.000	4.221191	1.374207	.871582
2018-05-31 15:04:22.000	4.267578	1.365662	.897522
2018-05-31 15:04:23.000	4.233398	1.392212	.875244
2018-05-31 15:04:24.000	4.262085	1.358948	.862732
2018-05-31 15:04:25.000	4.323730	1.373596	.870972
2018-05-31 15:04:26.000	4.259338	1.387939	.847168
2018-05-31 15:04:27.000	4.229126	1.383972	.860291
2018-05-31 15:04:28.000	4.281616	1.384888	.861511
2018-05-31 15:04:29.000	4.283752	1.373291	.856323
2018-05-31 15:04:30.000	4.285278	1.388855	.850830
2018-05-31 15:04:31.000	4.262390	1.372986	.848694
2018-05-31 15:04:32.000	4.237061	1.384888	.846863
2018-05-31 15:04:33.000	4.299316	1.373291	.856323
2018-05-31 15:04:34.000	4.275513	1.369324	.843811
2018-05-31 15:04:35.000	4.242859	1.386719	.864563
2018-05-31 15:04:36.000	4.257202	1.355896	.845337
2018-05-31 15:04:37.000	4.282532	1.362305	.853272
2018-05-31 15:04:38.000	4.286499	1.381836	.836487
2018-05-31 15:04:39.000	4.235535	1.391602	.842285
2018-05-31 15:04:40.000	4.256592	1.372986	.845947
2018-05-31 15:04:41.000	4.228210	1.369324	.853882
2018-05-31 15:04:42.000	4.237976	1.371460	.848694
2018-05-31 15:04:43.000	4.277344	1.364746	.838318
2018-05-31 15:04:44.000	4.302368	1.343689	.846558
2018-05-31 15:04:45.000	4.181519	1.379395	.828247
2018-05-31 15:04:46.000	4.224243	1.386719	.845642
2018-05-31 15:04:47.000	4.152222	1.394043	.860291
2018-05-31 15:04:48.000	4.161072	1.392517	.857544
2018-05-31 15:04:49.000	4.145508	1.381531	.848084
2018-05-31 15:04:50.000	4.185486	1.370544	.857849
2018-05-31 15:04:51.000	4.187012	1.355591	.855713
2018-05-31 15:04:52.000	4.195251	1.349487	.838623
2018-05-31 15:04:53.000	4.088135	1.366577	.838013
2018-05-31 15:04:54.000	4.148865	1.380310	.848694
2018-05-31 15:04:55.000	4.183655	1.387634	.832214
2018-05-31 15:04:56.000	4.195251	1.364136	.845032
2018-05-31 15:04:57.000	4.144592	1.376343	.850220
2018-05-31 15:04:58.000	4.197998	1.364441	.855408
2018-05-31 15:04:59.000	4.158325	1.367798	.844116
2018-05-31 15:05:00.000	4.174805	1.367188	.854797
2018-05-31 15:05:01.000	4.174194	1.371155	.838318
2018-05-31 15:05:02.000	4.194946	1.373901	.845337
2018-05-31 15:05:03.000	4.217529	1.370850	.847473
2018-05-31 15:05:04.000	4.208069	1.353760	.865479
2018-05-31 15:05:05.000	4.176636	1.383972	.841370
2018-05-31 15:05:06.000	4.219971	1.358948	.825806
2018-05-31 15:05:07.000	4.201355	1.354675	.863953
2018-05-31 15:05:08.000	4.201965	1.358643	.853577
2018-05-31 15:05:09.000	4.199829	1.347656	.870972
2018-05-31 15:05:10.000	4.167786	1.369019	.833435
2018-05-31 15:05:11.000	4.131775	1.393433	.847778
2018-05-31 15:05:12.000	4.183044	1.351318	.852356
2018-05-31 15:05:13.000	4.149780	1.359863	.854797
2018-05-31 15:05:14.000	4.189453	1.366577	.852356
2018-05-31 15:05:15.000	4.218750	1.351013	.819397
2018-05-31 15:05:16.000	4.186096	1.371460	.839539
2018-05-31 15:05:17.000	4.166870	1.372986	.866699
2018-05-31 15:05:18.000	4.197083	1.378479	.861816
2018-05-31 15:05:19.000	4.205322	1.366577	.878296
2018-05-31 15:05:20.000	4.212036	1.363831	.862732
2018-05-31 15:05:21.000	4.190979	1.355896	.839539
2018-05-31 15:05:22.000	4.153442	1.369019	.837402
2018-05-31 15:05:23.000	4.158630	1.384277	.869446
2018-05-31 15:05:24.000	4.130249	1.376343	.827332
2018-05-31 15:05:25.000	4.113464	1.344299	.838623
2018-05-31 15:05:26.000	4.121704	1.356201	.850525
2018-05-31 15:05:27.000	4.124146	1.367798	.837402
2018-05-31 15:05:28.000	4.138794	1.376343	.831299
2018-05-31 15:05:29.000	4.121399	1.354980	.831604
2018-05-31 15:05:30.000	4.132690	1.393127	.825195
2018-05-31 15:05:31.000	4.090576	1.382141	.842896
2018-05-31 15:05:32.000	4.120178	1.357422	.861511
2018-05-31 15:05:33.000	4.140625	1.365662	.842285
2018-05-31 15:05:34.000	4.135742	1.381836	.841370
2018-05-31 15:05:35.000	4.122925	1.381226	.844421
2018-05-31 15:05:36.000	4.116211	1.371155	.834656
2018-05-31 15:05:37.000	4.172974	1.371155	.847168
2018-05-31 15:05:38.000	4.087830	1.356812	.856323
2018-05-31 15:05:39.000	4.120483	1.339722	.848389
2018-05-31 15:05:40.000	4.126587	1.360779	.838013
2018-05-31 15:05:41.000	4.070740	1.357422	.865173
2018-05-31 15:05:42.000	4.132996	1.372070	.855103
2018-05-31 15:05:43.000	4.101868	1.389771	.836182
2018-05-31 15:05:44.000	4.076538	1.369934	.833130
2018-05-31 15:05:45.000	4.085999	1.348572	.834656
2018-05-31 15:05:46.000	4.158630	1.369934	.828857
2018-05-31 15:05:47.000	4.104004	1.359253	.857849
2018-05-31 15:05:48.000	4.178162	1.352539	.839844
2018-05-31 15:05:49.000	4.124756	1.334534	.846558
2018-05-31 15:05:50.000	4.115906	1.368408	.829163
2018-05-31 15:05:51.000	4.102173	1.357727	.858154
2018-05-31 15:05:52.000	4.067078	1.365356	.845947
2018-05-31 15:05:53.000	4.132690	1.368408	.838318
2018-05-31 15:05:54.000	4.113770	1.379395	.859375
2018-05-31 15:05:55.000	4.117432	1.379089	.827026
2018-05-31 15:05:56.000	4.132080	1.339417	.845032
2018-05-31 15:05:57.000	4.100342	1.363220	.845032
2018-05-31 15:05:58.000	4.144592	1.360779	.840454
2018-05-31 15:05:59.000	4.153137	1.361084	.843506
2018-05-31 15:06:00.000	4.096069	1.374207	.830078
2018-05-31 15:06:01.000	4.108582	1.373596	.842590
2018-05-31 15:06:02.000	4.147034	1.365356	.845337
2018-05-31 15:06:03.000	4.123535	1.366882	.856934
2018-05-31 15:06:04.000	4.139404	1.353760	.857544
2018-05-31 15:06:05.000	4.111938	1.390381	.861816
2018-05-31 15:06:06.000	4.167480	1.371460	.852966
2018-05-31 15:06:07.000	4.135742	1.376038	.857239
2018-05-31 15:06:08.000	4.152222	1.376648	.839539
2018-05-31 15:06:09.000	4.141846	1.352539	.843506
2018-05-31 15:06:10.000	4.150085	1.374207	.845032
2018-05-31 15:06:11.000	4.134827	1.357422	.853577
2018-05-31 15:06:12.000	4.125366	1.359863	.855103
2018-05-31 15:06:13.000	4.092407	1.361389	.841370
2018-05-31 15:06:14.000	4.069214	1.387939	.859375
2018-05-31 15:06:15.000	4.079895	1.359253	.828857
2018-05-31 15:06:16.000	4.119263	1.360474	.834045
2018-05-31 15:06:17.000	4.046326	1.370239	.834351
2018-05-31 15:06:18.000	4.064941	1.354980	.852966
2018-05-31 15:06:19.000	4.103699	1.363831	.836792
2018-05-31 15:06:20.000	4.094543	1.334534	.840149
2018-05-31 15:06:21.000	4.071655	1.331787	.866089
2018-05-31 15:06:22.000	4.111633	1.331482	.847473
2018-05-31 15:06:23.000	4.092712	1.329651	.849915
2018-05-31 15:06:24.000	4.041748	1.354675	.850220
2018-05-31 15:06:25.000	4.073486	1.364746	.863342
2018-05-31 15:06:26.000	4.109802	1.358337	.856323
2018-05-31 15:06:27.000	4.122620	1.351318	.845642
2018-05-31 15:06:28.000	4.092712	1.354980	.835571
2018-05-31 15:06:29.000	4.109192	1.396790	.857544
2018-05-31 15:06:30.000	4.116516	1.348267	.851135
2018-05-31 15:06:31.000	4.028931	1.361694	.838013
2018-05-31 15:06:32.000	4.075317	1.335449	.851746
2018-05-31 15:06:33.000	4.075623	1.363831	.845947
2018-05-31 15:06:34.000	4.060669	1.371155	.853272
2018-05-31 15:06:35.000	4.080811	1.345520	.848694
2018-05-31 15:06:36.000	4.076843	1.355286	.835266
2018-05-31 15:06:37.000	4.074097	1.343994	.845947
2018-05-31 15:06:38.000	4.030151	1.352234	.850830
2018-05-31 15:06:39.000	4.049988	1.351318	.846863
2018-05-31 15:06:40.000	4.021912	1.356201	.854492
2018-05-31 15:06:41.000	4.105530	1.343689	.837708
2018-05-31 15:06:42.000	4.100952	1.353455	.845947
2018-05-31 15:06:43.000	4.157104	1.343689	.855713
2018-05-31 15:06:44.000	4.086304	1.368103	.840454
2018-05-31 15:06:45.000	4.067993	1.379700	.855713
2018-05-31 15:06:46.000	4.089355	1.350098	.839233
2018-05-31 15:06:47.000	4.070129	1.347656	.842896
2018-05-31 15:06:48.000	4.079590	1.365356	.845947
2018-05-31 15:06:49.000	4.070129	1.370239	.837708
2018-05-31 15:06:50.000	4.059448	1.321411	.863037
2018-05-31 15:06:51.000	4.125671	1.359863	.838318
2018-05-31 15:06:52.000	4.096375	1.362000	.834351
2018-05-31 15:06:53.000	4.113464	1.369324	.862427
2018-05-31 15:06:54.000	4.119263	1.359253	.856628
2018-05-31 15:06:55.000	4.118347	1.353455	.828857
2018-05-31 15:06:56.000	4.125061	1.361084	.834961
2018-05-31 15:06:57.000	4.085388	1.363831	.858460
2018-05-31 15:06:58.000	4.134521	1.354980	.849915
2018-05-31 15:06:59.000	4.114380	1.372375	.865479
2018-05-31 15:07:00.000	4.120178	1.351624	.866699
2018-05-31 15:07:01.000	4.130554	1.391907	.848694
2018-05-31 15:07:02.000	4.121704	1.394653	.863037
2018-05-31 15:07:03.000	4.140015	1.374207	.858460
2018-05-31 15:07:04.000	4.153748	1.375427	.839844
2018-05-31 15:07:05.000	4.145508	1.354675	.863342
2018-05-31 15:07:06.000	4.147949	1.367493	.856323
2018-05-31 15:07:07.000	4.153137	1.372070	.845337
2018-05-31 15:07:08.000	4.095154	1.357727	.876465
2018-05-31 15:07:09.000	4.143372	1.367798	.838928
2018-05-31 15:07:10.000	4.125977	1.349487	.852966
2018-05-31 15:07:11.000	4.111633	1.352539	.850830
2018-05-31 15:07:12.000	4.142761	1.383667	.870972
2018-05-31 15:07:13.000	4.222717	1.364136	.858765
2018-05-31 15:07:14.000	4.074707	1.374512	.852051
2018-05-31 15:07:15.000	4.161987	1.380920	.845947
2018-05-31 15:07:16.000	4.129639	1.373901	.835571
2018-05-31 15:07:17.000	4.176025	1.380920	.852661
2018-05-31 15:07:18.000	4.143677	1.387329	.828857
2018-05-31 15:07:19.000	4.159241	1.364441	.839844
2018-05-31 15:07:20.000	4.153442	1.375122	.843506
2018-05-31 15:07:21.000	4.057007	1.352539	.915527
2018-05-31 15:07:22.000	4.140320	1.370239	.846558
2018-05-31 15:07:23.000	4.206848	1.363220	.866699
2018-05-31 15:07:24.000	4.149780	1.374817	.859985
2018-05-31 15:07:25.000	4.118958	1.383057	.847473
2018-05-31 15:07:26.000	4.114990	1.376953	.861206
2018-05-31 15:07:27.000	4.088135	1.359558	.856018
2018-05-31 15:07:28.000	4.093018	1.368103	.850525
2018-05-31 15:07:29.000	4.100342	1.369019	.848389
2018-05-31 15:07:30.000	4.152527	1.359558	.824890
2018-05-31 15:07:31.000	4.154053	1.355896	.839539
2018-05-31 15:07:32.000	4.099731	1.384583	.843506
2018-05-31 15:07:33.000	4.117126	1.348572	.870361
2018-05-31 15:07:34.000	4.084167	1.359253	.838013
2018-05-31 15:07:35.000	4.104614	1.362915	.859375
2018-05-31 15:07:36.000	4.059143	1.358032	.859680
2018-05-31 15:07:37.000	4.091187	1.358337	.836792
2018-05-31 15:07:38.000	4.024658	1.355286	.858765
2018-05-31 15:07:39.000	4.056396	1.379395	.824585
2018-05-31 15:07:40.000	4.045715	1.355591	.856323
2018-05-31 15:07:41.000	4.017334	1.361694	.864258
2018-05-31 15:07:42.000	4.086609	1.358032	.853577
2018-05-31 15:07:43.000	4.048767	1.361084	.856934
2018-05-31 15:07:44.000	4.035950	1.365662	.844727
2018-05-31 15:07:45.000	4.085693	1.340637	.861511
2018-05-31 15:07:46.000	4.073792	1.341553	.840149
2018-05-31 15:07:47.000	4.081421	1.372986	.836182
2018-05-31 15:07:48.000	4.089966	1.348267	.843506
2018-05-31 15:07:49.000	4.083252	1.359558	.845032
2018-05-31 15:07:50.000	4.121094	1.370544	.863342
2018-05-31 15:07:51.000	4.102783	1.355591	.845947
2018-05-31 15:07:52.000	4.096680	1.353760	.848389
2018-05-31 15:07:53.000	4.102173	1.349182	.862122
2018-05-31 15:07:54.000	4.148560	1.352844	.861816
2018-05-31 15:07:55.000	4.078064	1.370850	.817871
2018-05-31 15:07:56.000	4.073486	1.350098	.865479
2018-05-31 15:07:57.000	4.037781	1.343079	.852356
2018-05-31 15:07:58.000	4.080200	1.366272	.874329
2018-05-31 15:07:59.000	4.071045	1.347961	.845947
2018-05-31 15:08:00.000	4.113159	1.338501	.840759
2018-05-31 15:08:01.000	4.086914	1.361084	.838318
2018-05-31 15:08:02.000	4.081726	1.354370	.853882
2018-05-31 15:08:03.000	4.031067	1.342773	.846252
2018-05-31 15:08:04.000	4.130249	1.377258	.850525
2018-05-31 15:08:05.000	4.036865	1.355896	.845947
2018-05-31 15:08:06.000	4.036255	1.349487	.855103
2018-05-31 15:08:07.000	4.104919	1.336670	.851135
2018-05-31 15:08:08.000	4.095764	1.374207	.859070
2018-05-31 15:08:09.000	4.085999	1.355591	.822449
2018-05-31 15:08:10.000	4.135742	1.354370	.831909
2018-05-31 15:08:11.000	4.128723	1.356201	.853577
2018-05-31 15:08:12.000	4.147339	1.343994	.838013
2018-05-31 15:08:13.000	4.108276	1.345215	.862427
2018-05-31 15:08:14.000	4.078674	1.354675	.861816
2018-05-31 15:08:15.000	4.103088	1.362000	.845032
2018-05-31 15:08:16.000	4.043884	1.353149	.856018
2018-05-31 15:08:17.000	4.069824	1.380920	.840454
2018-05-31 15:08:18.000	4.029236	1.357422	.832520
2018-05-31 15:08:19.000	4.058838	1.369019	.853272
2018-05-31 15:08:20.000	4.030762	1.354675	.835877
2018-05-31 15:08:21.000	4.082642	1.356506	.830689
2018-05-31 15:08:22.000	4.049377	1.372070	.857239
2018-05-31 15:08:23.000	4.035645	1.349182	.860291
2018-05-31 15:08:24.000	4.010010	1.337280	.838013
2018-05-31 15:08:25.000	3.985596	1.351013	.818787
2018-05-31 15:08:26.000	4.005127	1.354980	.843201
2018-05-31 15:08:27.000	3.981323	1.347961	.848999
2018-05-31 15:08:28.000	4.031677	1.369629	.845947
2018-05-31 15:08:29.000	4.045410	1.343689	.852661
2018-05-31 15:08:30.000	4.026184	1.349182	.842285
2018-05-31 15:08:31.000	4.037781	1.368713	.846252
2018-05-31 15:08:32.000	4.017334	1.340637	.838013
2018-05-31 15:08:33.000	4.035339	1.358032	.862122
2018-05-31 15:08:34.000	4.005127	1.372986	.845947
2018-05-31 15:08:35.000	4.020386	1.367493	.864258
2018-05-31 15:08:36.000	4.012756	1.349487	.841980
2018-05-31 15:08:37.000	4.073486	1.340332	.843201
2018-05-31 15:08:38.000	4.005127	1.348877	.836792
2018-05-31 15:08:39.000	4.031372	1.355591	.857239
2018-05-31 15:08:40.000	3.992920	1.354980	.883484
2018-05-31 15:08:41.000	3.992310	1.376343	.825501
2018-05-31 15:08:42.000	3.955994	1.364136	.841370
2018-05-31 15:08:43.000	3.975525	1.346436	.831299
2018-05-31 15:08:44.000	3.950195	1.335449	.823364
2018-05-31 15:08:45.000	3.983154	1.336975	.843811
2018-05-31 15:08:46.000	3.959351	1.341858	.854492
2018-05-31 15:08:47.000	4.031677	1.336670	.835266
2018-05-31 15:08:48.000	3.999023	1.350098	.840759
2018-05-31 15:08:49.000	4.005432	1.365356	.842590
2018-05-31 15:08:50.000	4.001770	1.331482	.855103
2018-05-31 15:08:51.000	4.063416	1.335144	.848084
2018-05-31 15:08:52.000	4.032288	1.358643	.851440
2018-05-31 15:08:53.000	3.998108	1.357117	.830689
2018-05-31 15:08:54.000	4.007263	1.330566	.819702
2018-05-31 15:08:55.000	3.983765	1.338806	.867920
2018-05-31 15:08:56.000	4.006958	1.317444	.869446
2018-05-31 15:08:57.000	4.045105	1.343384	.831909
2018-05-31 15:08:58.000	4.030457	1.364441	.841065
2018-05-31 15:08:59.000	4.033508	1.356506	.870361
2018-05-31 15:09:00.000	4.073792	1.350708	.829468
2018-05-31 15:09:01.000	4.010620	1.347961	.828857
2018-05-31 15:09:02.000	4.036255	1.357422	.827637
2018-05-31 15:09:03.000	4.022522	1.340942	.844421
2018-05-31 15:09:04.000	4.004822	1.339111	.817261
2018-05-31 15:09:05.000	4.016724	1.365662	.818481
2018-05-31 15:09:06.000	4.010620	1.358643	.827026
2018-05-31 15:09:07.000	3.995667	1.351013	.842896
2018-05-31 15:09:08.000	3.995056	1.360168	.849609
2018-05-31 15:09:09.000	4.029541	1.357422	.850830
2018-05-31 15:09:10.000	4.047546	1.345825	.867310
2018-05-31 15:09:11.000	4.023743	1.334534	.889893
2018-05-31 15:09:12.000	4.050293	1.354370	.866089
2018-05-31 15:09:13.000	4.061279	1.351318	.836182
2018-05-31 15:09:14.000	4.020081	1.356812	.825195
2018-05-31 15:09:15.000	4.017029	1.389160	.836182
2018-05-31 15:09:16.000	4.046326	1.342773	.842285
2018-05-31 15:09:17.000	4.043579	1.335754	.836182
2018-05-31 15:09:18.000	4.025269	1.360168	.847778
2018-05-31 15:09:19.000	4.108276	1.369324	.830994
2018-05-31 15:09:20.000	4.031067	1.373901	.849609
2018-05-31 15:09:21.000	4.075928	1.362000	.825501
2018-05-31 15:09:22.000	4.055786	1.344910	.841980
2018-05-31 15:09:23.000	4.084778	1.360779	.833435
2018-05-31 15:09:24.000	4.069519	1.361694	.828857
2018-05-31 15:09:25.000	4.039307	1.357727	.845642
2018-05-31 15:09:26.000	4.005737	1.341553	.864258
2018-05-31 15:09:27.000	4.050903	1.357422	.865173
2018-05-31 15:09:28.000	4.067993	1.350098	.861511
2018-05-31 15:09:29.000	4.061279	1.379395	.838013
2018-05-31 15:09:30.000	4.098206	1.360779	.844421
2018-05-31 15:09:31.000	3.999939	1.370239	.854492
2018-05-31 15:09:32.000	4.005737	1.370850	.836182
2018-05-31 15:09:33.000	4.075317	1.362915	.831909
2018-05-31 15:09:34.000	4.064941	1.342163	.850220
2018-05-31 15:09:35.000	4.045105	1.346130	.850220
2018-05-31 15:09:36.000	4.075317	1.383362	.859070
2018-05-31 15:09:37.000	4.069519	1.367493	.841370
2018-05-31 15:09:38.000	4.093018	1.337280	.845337
2018-05-31 15:09:39.000	4.078674	1.328430	.844421
2018-05-31 15:09:40.000	4.133301	1.358032	.863037
2018-05-31 15:09:41.000	4.080200	1.358032	.830383
2018-05-31 15:09:42.000	4.064026	1.363525	.852661
2018-05-31 15:09:43.000	4.068298	1.375427	.839233
2018-05-31 15:09:44.000	4.093933	1.381531	.867310
2018-05-31 15:09:45.000	4.042664	1.367188	.874634
2018-05-31 15:09:46.000	4.109497	1.384888	.865173
2018-05-31 15:09:47.000	4.114380	1.365662	.844116
2018-05-31 15:09:48.000	4.158630	1.369934	.850220
2018-05-31 15:09:49.000	4.164124	1.352844	.838623
2018-05-31 15:09:50.000	4.109497	1.376343	.836487
2018-05-31 15:09:51.000	4.114075	1.344299	.822449
2018-05-31 15:09:52.000	4.111938	1.369019	.835571
2018-05-31 15:09:53.000	4.175415	1.358337	.864563
2018-05-31 15:09:54.000	4.154358	1.374207	.830078
2018-05-31 15:09:55.000	4.129333	1.349487	.843201
2018-05-31 15:09:56.000	4.097595	1.359558	.846252
2018-05-31 15:09:57.000	4.093018	1.317139	.840759
2018-05-31 15:09:58.000	4.144897	1.378479	.862122
2018-05-31 15:09:59.000	4.090881	1.358337	.825806
2018-05-31 15:10:00.000	4.076843	1.329651	.853272
2018-05-31 15:10:01.000	4.035950	1.362305	.839539
2018-05-31 15:10:02.000	4.078979	1.360779	.836182
2018-05-31 15:10:03.000	4.080200	1.358032	.831604
2018-05-31 15:10:04.000	4.069824	1.349792	.826416
2018-05-31 15:10:05.000	4.044800	1.348267	.849609
2018-05-31 15:10:06.000	4.111938	1.344910	.876160
2018-05-31 15:10:07.000	4.079590	1.340942	.855408
2018-05-31 15:10:08.000	4.054871	1.358643	.868530
2018-05-31 15:10:09.000	4.066772	1.369934	.825501
2018-05-31 15:10:10.000	4.070740	1.359253	.843506
2018-05-31 15:10:11.000	4.087219	1.350098	.871887
2018-05-31 15:10:12.000	4.142456	1.362000	.850830
2018-05-31 15:10:13.000	4.146118	1.377258	.843506
2018-05-31 15:10:14.000	4.082947	1.378174	.844116
2018-05-31 15:10:15.000	4.126892	1.382751	.848694
2018-05-31 15:10:16.000	4.090576	1.358643	.841065
2018-05-31 15:10:17.000	4.113770	1.382446	.834045
2018-05-31 15:10:18.000	4.093323	1.366577	.840149
2018-05-31 15:10:19.000	4.067993	1.369629	.875855
2018-05-31 15:10:20.000	4.118958	1.361389	.838013
2018-05-31 15:10:21.000	4.132996	1.354370	.852966
2018-05-31 15:10:22.000	4.080200	1.368713	.844116
2018-05-31 15:10:23.000	4.092102	1.346436	.857544
2018-05-31 15:10:24.000	4.070129	1.361084	.851440
2018-05-31 15:10:25.000	4.068604	1.369934	.846252
2018-05-31 15:10:26.000	4.090576	1.382446	.859680
2018-05-31 15:10:27.000	4.032593	1.344604	.842590
2018-05-31 15:10:28.000	4.064331	1.367188	.855713
2018-05-31 15:10:29.000	4.088135	1.361084	.847778
2018-05-31 15:10:30.000	4.060974	1.355896	.851135
2018-05-31 15:10:31.000	4.039001	1.361084	.838318
2018-05-31 15:10:32.000	4.057312	1.357422	.864563
2018-05-31 15:10:33.000	4.013672	1.368713	.844116
2018-05-31 15:10:34.000	3.999329	1.360168	.855713
2018-05-31 15:10:35.000	4.047852	1.354370	.822449
2018-05-31 15:10:36.000	3.999023	1.365662	.823975
2018-05-31 15:10:37.000	4.007568	1.363831	.870972
2018-05-31 15:10:38.000	4.077148	1.337280	.829773
2018-05-31 15:10:39.000	4.021912	1.354370	.852356
2018-05-31 15:10:40.000	4.005432	1.348572	.866394
2018-05-31 15:10:41.000	3.985291	1.358032	.852966
2018-05-31 15:10:42.000	3.987427	1.362000	.846558
2018-05-31 15:10:43.000	4.067993	1.346436	.857544
2018-05-31 15:10:44.000	4.003906	1.338806	.878601
2018-05-31 15:10:45.000	3.978577	1.338501	.855713
2018-05-31 15:10:46.000	4.003296	1.335144	.868225
2018-05-31 15:10:47.000	4.056702	1.353455	.838928
2018-05-31 15:10:48.000	4.094238	1.384888	.832825
2018-05-31 15:10:49.000	4.084778	1.392212	.855408
2018-05-31 15:10:50.000	4.087219	1.351624	.829468
2018-05-31 15:10:51.000	4.057922	1.373596	.832520
2018-05-31 15:10:52.000	4.041443	1.369019	.827942
2018-05-31 15:10:53.000	4.031067	1.340942	.834656
2018-05-31 15:10:54.000	4.063416	1.332703	.867004
2018-05-31 15:10:55.000	4.088745	1.353149	.860291
2018-05-31 15:10:56.000	4.021912	1.345520	.844116
2018-05-31 15:10:57.000	4.095459	1.360779	.846252
2018-05-31 15:10:58.000	4.110107	1.367798	.837708
2018-05-31 15:10:59.000	4.062805	1.375122	.848084
2018-05-31 15:11:00.000	4.056702	1.377563	.844727
2018-05-31 15:11:01.000	4.095459	1.375122	.862427
2018-05-31 15:11:02.000	4.066772	1.371460	.861206
2018-05-31 15:11:03.000	4.097290	1.355286	.834351
2018-05-31 15:11:04.000	4.093933	1.378784	.863037
2018-05-31 15:11:05.000	4.089661	1.354675	.869751
2018-05-31 15:11:06.000	4.085388	1.360474	.849915
2018-05-31 15:11:07.000	4.066162	1.378174	.821228
2018-05-31 15:11:08.000	4.109192	1.349792	.828247
2018-05-31 15:11:09.000	4.143677	1.373901	.852356
2018-05-31 15:11:10.000	4.109802	1.343689	.841675
2018-05-31 15:11:11.000	4.114075	1.349182	.855103
2018-05-31 15:11:12.000	4.144897	1.361694	.833130
2018-05-31 15:11:13.000	4.227600	1.372070	.884399
2018-05-31 15:11:14.000	4.198914	1.360474	.856323
2018-05-31 15:11:15.000	4.156494	1.369934	.861206
2018-05-31 15:11:16.000	4.131775	1.385803	.847168
2018-05-31 15:11:17.000	4.117432	1.360474	.834656
2018-05-31 15:11:18.000	4.067993	1.365662	.837402
2018-05-31 15:11:19.000	4.021301	1.358337	.847778
2018-05-31 15:11:20.000	4.158936	1.376648	.847168
2018-05-31 15:11:21.000	4.153748	1.365662	.834961
2018-05-31 15:11:22.000	4.069824	1.341248	.848084
2018-05-31 15:11:23.000	4.071655	1.356812	.837097
2018-05-31 15:11:24.000	4.041138	1.380615	.846863
2018-05-31 15:11:25.000	4.064636	1.361694	.847473
2018-05-31 15:11:26.000	4.082031	1.359863	.840149
2018-05-31 15:11:27.000	4.074402	1.335449	.826111
2018-05-31 15:11:28.000	4.004517	1.337891	.843811
2018-05-31 15:11:29.000	4.000854	1.355896	.851440
2018-05-31 15:11:30.000	3.987732	1.369934	.846558
2018-05-31 15:11:31.000	3.984070	1.333618	.832520
2018-05-31 15:11:32.000	4.015503	1.365051	.850525
2018-05-31 15:11:33.000	3.976135	1.351318	.845947
2018-05-31 15:11:34.000	3.950195	1.358032	.858154
2018-05-31 15:11:35.000	4.006958	1.353455	.827942
2018-05-31 15:11:36.000	4.002686	1.347046	.833740
2018-05-31 15:11:37.000	4.037170	1.358948	.867004
2018-05-31 15:11:38.000	4.006958	1.342468	.860291
2018-05-31 15:11:39.000	4.020996	1.354980	.843506
2018-05-31 15:11:40.000	4.034729	1.340942	.846558
2018-05-31 15:11:41.000	4.031677	1.348572	.849609
2018-05-31 15:11:42.000	4.029541	1.336060	.849304
2018-05-31 15:11:43.000	4.040222	1.360168	.853882
2018-05-31 15:11:44.000	4.098816	1.349792	.836182
2018-05-31 15:11:45.000	4.043884	1.360168	.838013
2018-05-31 15:11:46.000	4.038086	1.347046	.833435
2018-05-31 15:11:47.000	4.050598	1.347046	.844727
2018-05-31 15:11:48.000	4.046021	1.341248	.866699
2018-05-31 15:11:49.000	4.044800	1.349792	.848084
2018-05-31 15:11:50.000	4.029541	1.351013	.851440
2018-05-31 15:11:51.000	3.992004	1.358643	.842285
2018-05-31 15:11:52.000	3.989258	1.364136	.848999
2018-05-31 15:11:53.000	4.036865	1.383362	.852966
2018-05-31 15:11:54.000	4.103699	1.372070	.847473
2018-05-31 15:11:55.000	4.087524	1.364136	.844727
2018-05-31 15:11:56.000	4.055176	1.379700	.832825
2018-05-31 15:11:57.000	4.053955	1.334839	.854797
2018-05-31 15:11:58.000	4.116821	1.363831	.848999
2018-05-31 15:11:59.000	4.079895	1.376343	.848084
2018-05-31 15:12:00.000	4.119263	1.366882	.846558
2018-05-31 15:12:01.000	4.065247	1.351013	.832214
2018-05-31 15:12:02.000	4.042053	1.349487	.835266
2018-05-31 15:12:03.000	4.026489	1.376648	.844727
2018-05-31 15:12:04.000	4.008789	1.355286	.856934
2018-05-31 15:12:05.000	3.995667	1.343994	.842285
2018-05-31 15:12:06.000	4.064636	1.341248	.863648
2018-05-31 15:12:07.000	4.012451	1.355286	.850830
2018-05-31 15:12:08.000	4.033203	1.331787	.846252
2018-05-31 15:12:09.000	4.028015	1.362305	.833740
2018-05-31 15:12:10.000	4.024658	1.354370	.845947
2018-05-31 15:12:11.000	4.013977	1.375122	.834656
2018-05-31 15:12:12.000	4.027100	1.348877	.856934
2018-05-31 15:12:13.000	4.012451	1.356812	.844421
2018-05-31 15:12:14.000	3.949280	1.334839	.833740
2018-05-31 15:12:15.000	4.008484	1.347656	.834656
2018-05-31 15:12:16.000	4.008179	1.341248	.846558
2018-05-31 15:12:17.000	3.989563	1.341858	.852051
2018-05-31 15:12:18.000	3.965149	1.334229	.843506
2018-05-31 15:12:19.000	3.979797	1.354980	.807190
2018-05-31 15:12:20.000	3.962708	1.336365	.838013
2018-05-31 15:12:21.000	3.992004	1.346436	.848084
2018-05-31 15:12:22.000	3.983459	1.336060	.851440
2018-05-31 15:12:23.000	3.990784	1.345825	.832825
2018-05-31 15:12:24.000	3.947754	1.363831	.841980
2018-05-31 15:12:25.000	3.936462	1.352844	.858460
2018-05-31 15:12:26.000	3.973083	1.336975	.839844
2018-05-31 15:12:27.000	3.986816	1.337280	.839844
2018-05-31 15:12:28.000	3.992615	1.355286	.828247
2018-05-31 15:12:29.000	3.930664	1.354675	.836487
2018-05-31 15:12:30.000	3.955994	1.329041	.848999
2018-05-31 15:12:31.000	3.917236	1.336060	.830383
2018-05-31 15:12:32.000	3.927002	1.324768	.867920
2018-05-31 15:12:33.000	3.936157	1.342468	.833435
2018-05-31 15:12:34.000	3.943481	1.355286	.819092
2018-05-31 15:12:35.000	3.939209	1.350403	.858765
2018-05-31 15:12:36.000	3.889465	1.338501	.823059
2018-05-31 15:12:37.000	3.910522	1.324768	.838623
2018-05-31 15:12:38.000	3.898926	1.343384	.849609
2018-05-31 15:12:39.000	3.864746	1.337280	.833740
2018-05-31 15:12:40.000	3.889465	1.347656	.836487
2018-05-31 15:12:41.000	3.895874	1.338806	.852966
2018-05-31 15:12:42.000	3.878479	1.351013	.841370
2018-05-31 15:12:43.000	3.907471	1.322632	.832214
2018-05-31 15:12:44.000	3.879700	1.339417	.845947
2018-05-31 15:12:45.000	3.894348	1.343994	.823059
2018-05-31 15:12:46.000	3.915100	1.335754	.824280
2018-05-31 15:12:47.000	3.906250	1.360474	.806885
2018-05-31 15:12:48.000	3.905334	1.348572	.817566
2018-05-31 15:12:49.000	3.919983	1.348877	.821228
2018-05-31 15:12:50.000	3.910522	1.358032	.839844
2018-05-31 15:12:51.000	3.891602	1.330566	.856628
2018-05-31 15:12:52.000	3.897400	1.341553	.853272
2018-05-31 15:12:53.000	3.946533	1.351013	.845032
2018-05-31 15:12:54.000	3.932800	1.343994	.854492
2018-05-31 15:12:55.000	3.957825	1.355896	.831604
2018-05-31 15:12:56.000	3.962708	1.336365	.826111
2018-05-31 15:12:57.000	3.966675	1.358643	.834045
2018-05-31 15:12:58.000	3.975525	1.348877	.820007
2018-05-31 15:12:59.000	3.950806	1.319580	.851746
2018-05-31 15:13:00.000	3.911743	1.327820	.860596
2018-05-31 15:13:01.000	3.901672	1.355896	.843506
2018-05-31 15:13:02.000	3.895569	1.349487	.838318
2018-05-31 15:13:03.000	3.906555	1.344299	.839233
2018-05-31 15:13:04.000	3.914490	1.333313	.844116
2018-05-31 15:13:05.000	3.920288	1.325073	.843811
2018-05-31 15:13:06.000	3.868103	1.324768	.838013
2018-05-31 15:13:07.000	3.889160	1.306152	.830994
2018-05-31 15:13:08.000	3.866272	1.331787	.827332
2018-05-31 15:13:09.000	3.908691	1.336975	.839844
2018-05-31 15:13:10.000	3.840332	1.335449	.836792
2018-05-31 15:13:11.000	3.900146	1.335449	.820618
2018-05-31 15:13:12.000	3.831482	1.351929	.853272
2018-05-31 15:13:13.000	3.830261	1.342773	.850830
2018-05-31 15:13:14.000	3.852539	1.343994	.853272
2018-05-31 15:13:15.000	3.872375	1.341553	.851440
2018-05-31 15:13:16.000	3.885498	1.345520	.858154
2018-05-31 15:13:17.000	3.861694	1.353455	.825806
2018-05-31 15:13:18.000	3.869324	1.347046	.832214
2018-05-31 15:13:19.000	3.887634	1.354675	.814209
2018-05-31 15:13:20.000	3.886108	1.342163	.825501
2018-05-31 15:13:21.000	3.841858	1.347961	.846558
2018-05-31 15:13:22.000	3.867798	1.336975	.825806
2018-05-31 15:13:23.000	3.920288	1.340332	.859375
2018-05-31 15:13:24.000	3.887329	1.337891	.848694
2018-05-31 15:13:25.000	3.880310	1.348877	.847778
2018-05-31 15:13:26.000	3.849792	1.328430	.834351
2018-05-31 15:13:27.000	3.854065	1.349182	.839844
2018-05-31 15:13:28.000	3.908997	1.341248	.840759
2018-05-31 15:13:29.000	3.889465	1.347046	.835571
2018-05-31 15:13:30.000	3.920288	1.339111	.840454
2018-05-31 15:13:31.000	3.915100	1.346130	.826111
2018-05-31 15:13:32.000	3.917542	1.334839	.843811
2018-05-31 15:13:33.000	3.976440	1.345825	.844421
2018-05-31 15:13:34.000	3.920898	1.320801	.834961
2018-05-31 15:13:35.000	3.934631	1.337280	.853272
2018-05-31 15:13:36.000	3.926086	1.351013	.841370
2018-05-31 15:13:37.000	3.955994	1.351318	.860596
2018-05-31 15:13:38.000	3.937073	1.340942	.854187
2018-05-31 15:13:39.000	3.891296	1.327209	.864258
2018-05-31 15:13:40.000	3.950195	1.329346	.835266
2018-05-31 15:13:41.000	3.923340	1.335754	.822449
2018-05-31 15:13:42.000	3.932495	1.344604	.849915
2018-05-31 15:13:43.000	3.956909	1.338501	.845337
2018-05-31 15:13:44.000	3.923340	1.353455	.821533
2018-05-31 15:13:45.000	3.928833	1.362305	.816345
2018-05-31 15:13:46.000	3.917236	1.351013	.836487
2018-05-31 15:13:47.000	3.873901	1.345520	.837402
2018-05-31 15:13:48.000	3.952942	1.335144	.846558
2018-05-31 15:13:49.000	3.956909	1.333923	.842285
2018-05-31 15:13:50.000	3.906860	1.331482	.831604
2018-05-31 15:13:51.000	3.885193	1.328735	.832520
2018-05-31 15:13:52.000	3.898621	1.336975	.843811
2018-05-31 15:13:53.000	3.932495	1.336365	.830689
2018-05-31 15:13:54.000	3.941040	1.348572	.841370
2018-05-31 15:13:55.000	3.921814	1.342468	.832214
2018-05-31 15:13:56.000	3.924561	1.322327	.837402
2018-05-31 15:13:57.000	3.904419	1.329651	.817871
2018-05-31 15:13:58.000	3.901672	1.352844	.821533
2018-05-31 15:13:59.000	3.902893	1.352234	.827332
2018-05-31 15:14:00.000	3.890076	1.336975	.812988
2018-05-31 15:14:01.000	3.890686	1.326294	.824280
2018-05-31 15:14:02.000	3.852234	1.329041	.878906
2018-05-31 15:14:03.000	3.904419	1.344604	.861511
2018-05-31 15:14:04.000	3.888245	1.340332	.855713
2018-05-31 15:14:05.000	3.871460	1.365051	.827637
2018-05-31 15:14:06.000	3.906555	1.346436	.862122
2018-05-31 15:14:07.000	3.905945	1.345825	.842590
2018-05-31 15:14:08.000	3.906555	1.348572	.833740
2018-05-31 15:14:09.000	3.874512	1.339722	.823059
2018-05-31 15:14:10.000	3.915100	1.355896	.810547
2018-05-31 15:14:11.000	3.888855	1.338196	.832214
2018-05-31 15:14:12.000	3.888245	1.339417	.834045
2018-05-31 15:14:13.000	3.905029	1.332703	.819397
2018-05-31 15:14:14.000	3.875732	1.341248	.836182
2018-05-31 15:14:15.000	3.897400	1.357117	.852051
2018-05-31 15:14:16.000	3.835144	1.372986	.830078
2018-05-31 15:14:17.000	3.888855	1.330566	.834656
2018-05-31 15:14:18.000	3.867188	1.317444	.830383
2018-05-31 15:14:19.000	3.843384	1.341858	.859070
2018-05-31 15:14:20.000	3.854065	1.336670	.825501
2018-05-31 15:14:21.000	3.858643	1.339722	.815430
2018-05-31 15:14:22.000	3.920898	1.336365	.874634
2018-05-31 15:14:23.000	3.914185	1.340027	.842590
2018-05-31 15:14:24.000	3.924561	1.334534	.865173
2018-05-31 15:14:25.000	3.981628	1.345825	.853882
2018-05-31 15:14:26.000	3.929749	1.336670	.847778
2018-05-31 15:14:27.000	3.907166	1.342163	.854797
2018-05-31 15:14:28.000	3.905029	1.318665	.853272
2018-05-31 15:14:29.000	3.900757	1.349487	.828552
2018-05-31 15:14:30.000	3.890686	1.347656	.853272
2018-05-31 15:14:31.000	3.916626	1.325989	.820618
2018-05-31 15:14:32.000	3.913269	1.338806	.824280
2018-05-31 15:14:33.000	3.907776	1.362000	.817566
2018-05-31 15:14:34.000	3.917847	1.339722	.854492
2018-05-31 15:14:35.000	3.956909	1.346436	.849609
2018-05-31 15:14:36.000	3.936157	1.360779	.841675
2018-05-31 15:14:37.000	3.937683	1.342163	.825195
2018-05-31 15:14:38.000	3.932495	1.327209	.838318
2018-05-31 15:14:39.000	3.977966	1.336365	.835877
2018-05-31 15:14:40.000	3.912964	1.353455	.839233
2018-05-31 15:14:41.000	3.883972	1.346436	.839844
2018-05-31 15:14:42.000	3.940735	1.354065	.860901
2018-05-31 15:14:43.000	3.876953	1.336365	.836182
2018-05-31 15:14:44.000	3.919983	1.329956	.819702
2018-05-31 15:14:45.000	3.910828	1.324768	.819702
2018-05-31 15:14:46.000	3.879700	1.348877	.856628
2018-05-31 15:14:47.000	3.935852	1.332397	.830994
2018-05-31 15:14:48.000	3.866272	1.346741	.819397
2018-05-31 15:14:49.000	3.863220	1.340942	.849915
2018-05-31 15:14:50.000	3.906250	1.329346	.825501
2018-05-31 15:14:51.000	3.890076	1.345520	.844116
2018-05-31 15:14:52.000	3.890381	1.336975	.840759
2018-05-31 15:14:53.000	3.892212	1.343689	.863037
2018-05-31 15:14:54.000	3.879089	1.337280	.832825
2018-05-31 15:14:55.000	3.833313	1.336975	.842896
2018-05-31 15:14:56.000	3.866272	1.328735	.841675
2018-05-31 15:14:57.000	3.919678	1.325684	.863037
2018-05-31 15:14:58.000	3.918457	1.325378	.827637
2018-05-31 15:14:59.000	3.842163	1.332092	.844727
2018-05-31 15:15:00.000	3.824463	1.324463	.833435
2018-05-31 15:15:01.000	3.874512	1.337585	.838623
2018-05-31 15:15:02.000	3.872681	1.334534	.833740
2018-05-31 15:15:03.000	3.854980	1.353149	.831909
2018-05-31 15:15:04.000	3.880310	1.322632	.859680
2018-05-31 15:15:05.000	3.941345	1.333313	.842896
2018-05-31 15:15:06.000	3.911743	1.346741	.836487
2018-05-31 15:15:07.000	3.880920	1.329346	.841980
2018-05-31 15:15:08.000	3.887329	1.337280	.834961
2018-05-31 15:15:09.000	3.927002	1.347656	.834045
2018-05-31 15:15:10.000	3.917847	1.325073	.836487
2018-05-31 15:15:11.000	3.899536	1.325684	.842590
2018-05-31 15:15:12.000	3.880005	1.317749	.839233
2018-05-31 15:15:13.000	3.872986	1.325073	.819397
2018-05-31 15:15:14.000	3.847656	1.356201	.847168
2018-05-31 15:15:15.000	3.881226	1.341248	.848389
2018-05-31 15:15:16.000	3.871155	1.334839	.813599
2018-05-31 15:15:17.000	3.870544	1.334534	.843506
2018-05-31 15:15:18.000	3.837891	1.329956	.822449
2018-05-31 15:15:19.000	3.884888	1.349182	.833435
2018-05-31 15:15:20.000	3.851624	1.331787	.823975
2018-05-31 15:15:21.000	3.849182	1.337891	.819702
2018-05-31 15:15:22.000	3.836975	1.348267	.810547
2018-05-31 15:15:23.000	3.833618	1.340637	.815735
2018-05-31 15:15:24.000	3.800354	1.336060	.846863
2018-05-31 15:15:25.000	3.778992	1.349487	.831604
2018-05-31 15:15:26.000	3.909607	1.334229	.819702
2018-05-31 15:15:27.000	3.888855	1.323547	.831909
2018-05-31 15:15:28.000	3.876343	1.336670	.837708
2018-05-31 15:15:29.000	3.898010	1.333008	.818787
2018-05-31 15:15:30.000	3.909302	1.340332	.836182
2018-05-31 15:15:31.000	3.912964	1.366272	.816040
2018-05-31 15:15:32.000	3.899841	1.336060	.819092
2018-05-31 15:15:33.000	3.852234	1.341858	.814514
2018-05-31 15:15:34.000	3.849182	1.331787	.846863
2018-05-31 15:15:35.000	3.853455	1.334839	.833435
2018-05-31 15:15:36.000	3.850403	1.353455	.823059
2018-05-31 15:15:37.000	3.830566	1.320190	.836182
2018-05-31 15:15:38.000	3.854675	1.328125	.848389
2018-05-31 15:15:39.000	3.872070	1.344604	.832520
2018-05-31 15:15:40.000	3.882141	1.341553	.858154
2018-05-31 15:15:41.000	3.916931	1.345520	.853272
2018-05-31 15:15:42.000	3.870239	1.318665	.841675
2018-05-31 15:15:43.000	3.889465	1.321106	.821838
2018-05-31 15:15:44.000	3.897400	1.318970	.837708
2018-05-31 15:15:45.000	3.842468	1.333008	.838623
2018-05-31 15:15:46.000	3.882446	1.311646	.834656
2018-05-31 15:15:47.000	3.857727	1.330261	.835571
2018-05-31 15:15:48.000	3.819580	1.329651	.844421
2018-05-31 15:15:49.000	3.837280	1.326599	.836182
2018-05-31 15:15:50.000	3.822021	1.297302	.835571
2018-05-31 15:15:51.000	3.813477	1.331177	.824280
2018-05-31 15:15:52.000	3.776245	1.312866	.814514
2018-05-31 15:15:53.000	3.815613	1.316528	.833130
2018-05-31 15:15:54.000	3.804321	1.328430	.825501
2018-05-31 15:15:55.000	3.805847	1.343384	.833740
2018-05-31 15:15:56.000	3.825073	1.312866	.834961
2018-05-31 15:15:57.000	3.811646	1.329651	.831604
2018-05-31 15:15:58.000	3.830872	1.309509	.839844
2018-05-31 15:15:59.000	3.800354	1.327515	.839539
2018-05-31 15:16:00.000	3.799133	1.321716	.855408
2018-05-31 15:16:01.000	3.780823	1.329651	.826721
2018-05-31 15:16:02.000	3.821106	1.338806	.830689
2018-05-31 15:16:03.000	3.768311	1.330872	.832214
2018-05-31 15:16:04.000	3.765259	1.337891	.829468
2018-05-31 15:16:05.000	3.740845	1.312256	.849915
2018-05-31 15:16:06.000	3.817139	1.333618	.819092
2018-05-31 15:16:07.000	3.816528	1.332397	.831604
2018-05-31 15:16:08.000	3.768616	1.321411	.830994
2018-05-31 15:16:09.000	3.831482	1.340637	.825806
2018-05-31 15:16:10.000	3.807678	1.314087	.833740
2018-05-31 15:16:11.000	3.829651	1.312866	.822449
2018-05-31 15:16:12.000	3.775940	1.339417	.845642
2018-05-31 15:16:13.000	3.796387	1.330872	.810242
2018-05-31 15:16:14.000	3.753052	1.345825	.864563
2018-05-31 15:16:15.000	3.782959	1.324768	.823975
2018-05-31 15:16:16.000	3.758240	1.305237	.857544
2018-05-31 15:16:17.000	3.749084	1.336060	.819092
2018-05-31 15:16:18.000	3.807373	1.336975	.834351
2018-05-31 15:16:19.000	3.820190	1.326904	.850525
2018-05-31 15:16:20.000	3.838501	1.331482	.841370
2018-05-31 15:16:21.000	3.809509	1.316833	.827026
2018-05-31 15:16:22.000	3.819885	1.329651	.829773
2018-05-31 15:16:23.000	3.813782	1.322021	.835571
2018-05-31 15:16:24.000	3.765564	1.329956	.849304
2018-05-31 15:16:25.000	3.830261	1.334839	.855408
2018-05-31 15:16:26.000	3.792725	1.360779	.834351
2018-05-31 15:16:27.000	3.837280	1.331177	.812378
2018-05-31 15:16:28.000	3.765869	1.328125	.812073
2018-05-31 15:16:29.000	3.768921	1.315002	.830078
2018-05-31 15:16:30.000	3.755493	1.318359	.824890
2018-05-31 15:16:31.000	3.748474	1.306458	.827942
2018-05-31 15:16:32.000	3.783264	1.325989	.818787
2018-05-31 15:16:33.000	3.789063	1.329041	.839539
2018-05-31 15:16:34.000	3.771667	1.322327	.841675
2018-05-31 15:16:35.000	3.767090	1.334839	.842285
2018-05-31 15:16:36.000	3.760071	1.325989	.849915
2018-05-31 15:16:37.000	3.758850	1.315918	.819702
2018-05-31 15:16:38.000	3.742371	1.323242	.830994
2018-05-31 15:16:39.000	3.778687	1.290588	.847778
2018-05-31 15:16:40.000	3.782959	1.317139	.830078
2018-05-31 15:16:41.000	3.791809	1.325684	.829773
2018-05-31 15:16:42.000	3.769531	1.323242	.834351
2018-05-31 15:16:43.000	3.768616	1.320496	.840759
2018-05-31 15:16:44.000	3.745117	1.314697	.834045
2018-05-31 15:16:45.000	3.768005	1.333923	.832214
2018-05-31 15:16:46.000	3.782654	1.311951	.838928
2018-05-31 15:16:47.000	3.792725	1.331482	.830383
2018-05-31 15:16:48.000	3.789063	1.340637	.822754
2018-05-31 15:16:49.000	3.788452	1.331177	.832214
2018-05-31 15:16:50.000	3.800964	1.312256	.824890
2018-05-31 15:16:51.000	3.813782	1.287842	.842896
2018-05-31 15:16:52.000	3.796997	1.307678	.823975
2018-05-31 15:16:53.000	3.790283	1.339417	.825195
2018-05-31 15:16:54.000	3.822021	1.335144	.847778
2018-05-31 15:16:55.000	3.827820	1.342163	.832214
2018-05-31 15:16:56.000	3.862305	1.329041	.841065
2018-05-31 15:16:57.000	3.817444	1.330872	.867615
2018-05-31 15:16:58.000	3.807373	1.312256	.849609
2018-05-31 15:16:59.000	3.815613	1.318970	.836182
2018-05-31 15:17:00.000	3.825073	1.302490	.836182
2018-05-31 15:17:01.000	3.824463	1.317139	.850220
2018-05-31 15:17:02.000	3.817139	1.309204	.842896
2018-05-31 15:17:03.000	3.829956	1.318970	.850220
2018-05-31 15:17:04.000	3.817749	1.332397	.842590
2018-05-31 15:17:05.000	3.841553	1.318054	.828247
2018-05-31 15:17:06.000	3.798218	1.320190	.811462
2018-05-31 15:17:07.000	3.823853	1.310425	.840759
2018-05-31 15:17:08.000	3.834534	1.309509	.818176
2018-05-31 15:17:09.000	3.789978	1.336060	.821533
2018-05-31 15:17:10.000	3.775635	1.318665	.828552
2018-05-31 15:17:11.000	3.774414	1.317444	.818481
2018-05-31 15:17:12.000	3.800964	1.343079	.848999
2018-05-31 15:17:13.000	3.799744	1.336975	.861206
2018-05-31 15:17:14.000	3.776855	1.304321	.837708
2018-05-31 15:17:15.000	3.800964	1.311951	.819092
2018-05-31 15:17:16.000	3.791809	1.326904	.801697
2018-05-31 15:17:17.000	3.802795	1.326294	.827942
2018-05-31 15:17:18.000	3.794250	1.334534	.847473
2018-05-31 15:17:19.000	3.792419	1.320190	.845642
2018-05-31 15:17:20.000	3.823547	1.326294	.837708
2018-05-31 15:17:21.000	3.819580	1.339417	.817261
2018-05-31 15:17:22.000	3.815613	1.339417	.840454
2018-05-31 15:17:23.000	3.818359	1.330872	.820313
2018-05-31 15:17:24.000	3.825989	1.320496	.846863
2018-05-31 15:17:25.000	3.817139	1.326294	.828247
2018-05-31 15:17:26.000	3.840027	1.322632	.839233
2018-05-31 15:17:27.000	3.783875	1.318054	.842590
2018-05-31 15:17:28.000	3.767090	1.319885	.851135
2018-05-31 15:17:29.000	3.760376	1.325989	.849915
2018-05-31 15:17:30.000	3.820496	1.312256	.834656
2018-05-31 15:17:31.000	3.802490	1.324158	.837402
2018-05-31 15:17:32.000	3.767090	1.327515	.817871
2018-05-31 15:17:33.000	3.776855	1.333008	.834961
2018-05-31 15:17:34.000	3.746948	1.311035	.818481
2018-05-31 15:17:35.000	3.804932	1.325073	.836792
2018-05-31 15:17:36.000	3.782959	1.326904	.843811
2018-05-31 15:17:37.000	3.802490	1.316223	.851746
2018-05-31 15:17:38.000	3.785400	1.314392	.845032
2018-05-31 15:17:39.000	3.810120	1.310425	.848389
2018-05-31 15:17:40.000	3.805542	1.333313	.852356
2018-05-31 15:17:41.000	3.848267	1.315002	.827637
2018-05-31 15:17:42.000	3.786926	1.324768	.825806
2018-05-31 15:17:43.000	3.788147	1.345520	.817566
2018-05-31 15:17:44.000	3.778687	1.331482	.835571
2018-05-31 15:17:45.000	3.785400	1.316528	.836182
2018-05-31 15:17:46.000	3.766785	1.335449	.812073
2018-05-31 15:17:47.000	3.784485	1.307983	.821228
2018-05-31 15:17:48.000	3.776855	1.324463	.829163
2018-05-31 15:17:49.000	3.772888	1.326904	.821228
2018-05-31 15:17:50.000	3.794556	1.338501	.847473
2018-05-31 15:17:51.000	3.806458	1.332703	.850830
2018-05-31 15:17:52.000	3.777771	1.320496	.821533
2018-05-31 15:17:53.000	3.797913	1.306763	.847168
2018-05-31 15:17:54.000	3.818970	1.322327	.841065
2018-05-31 15:17:55.000	3.841553	1.316833	.862732
2018-05-31 15:17:56.000	3.898926	1.323547	.827026
2018-05-31 15:17:57.000	3.830872	1.329041	.838623
2018-05-31 15:17:58.000	3.829956	1.318665	.834961
2018-05-31 15:17:59.000	3.843079	1.318665	.846558
2018-05-31 15:18:00.000	3.826599	1.312866	.849915
2018-05-31 15:18:01.000	3.804321	1.322021	.845032
2018-05-31 15:18:02.000	3.810425	1.323242	.823669
2018-05-31 15:18:03.000	3.827515	1.350098	.841675
2018-05-31 15:18:04.000	3.844299	1.307373	.828857
2018-05-31 15:18:05.000	3.816833	1.325378	.834045
2018-05-31 15:18:06.000	3.775635	1.348267	.847168
2018-05-31 15:18:07.000	3.778381	1.332397	.836182
2018-05-31 15:18:08.000	3.840637	1.333313	.843811
2018-05-31 15:18:09.000	3.724976	1.313782	.850830
2018-05-31 15:18:10.000	3.719177	1.312256	.842285
2018-05-31 15:18:11.000	3.800964	1.320496	.843811
2018-05-31 15:18:12.000	3.787537	1.343079	.822144
2018-05-31 15:18:13.000	3.768311	1.332397	.845032
2018-05-31 15:18:14.000	3.788452	1.308899	.815430
2018-05-31 15:18:15.000	3.784790	1.348877	.827637
2018-05-31 15:18:16.000	3.706665	1.317749	.846252
2018-05-31 15:18:17.000	3.702698	1.320801	.850220
2018-05-31 15:18:18.000	3.696289	1.319885	.826416
2018-05-31 15:18:19.000	3.712158	1.339111	.838623
2018-05-31 15:18:20.000	3.678894	1.333008	.839233
2018-05-31 15:18:21.000	3.680725	1.322021	.815430
2018-05-31 15:18:22.000	3.666992	1.315613	.826111
2018-05-31 15:18:23.000	3.621521	1.308289	.823669
2018-05-31 15:18:24.000	3.693848	1.300659	.828247
2018-05-31 15:18:25.000	3.698425	1.313477	.827332
2018-05-31 15:18:26.000	3.662109	1.318970	.818481
2018-05-31 15:18:27.000	3.675842	1.331482	.814819
2018-05-31 15:18:28.000	3.767700	1.303406	.840149
2018-05-31 15:18:29.000	3.722229	1.308899	.842896
2018-05-31 15:18:30.000	3.723145	1.307068	.848389
2018-05-31 15:18:31.000	3.757324	1.306763	.849609
2018-05-31 15:18:32.000	3.767395	1.324158	.837708
2018-05-31 15:18:33.000	3.763733	1.317139	.821838
2018-05-31 15:18:34.000	3.704834	1.331787	.836792
2018-05-31 15:18:35.000	3.779602	1.325378	.809631
2018-05-31 15:18:36.000	3.819885	1.318359	.825806
2018-05-31 15:18:37.000	3.770447	1.337585	.850830
2018-05-31 15:18:38.000	3.816833	1.336975	.852966
2018-05-31 15:18:39.000	3.822632	1.329651	.855713
2018-05-31 15:18:40.000	3.815002	1.312256	.859985
2018-05-31 15:18:41.000	3.817749	1.304932	.837708
2018-05-31 15:18:42.000	3.841858	1.318970	.841065
2018-05-31 15:18:43.000	3.830872	1.331177	.815735
2018-05-31 15:18:44.000	3.852234	1.343689	.836182
2018-05-31 15:18:45.000	3.825073	1.325684	.853882
2018-05-31 15:18:46.000	3.840027	1.319580	.828247
2018-05-31 15:18:47.000	3.765869	1.332397	.839233
2018-05-31 15:18:48.000	3.742676	1.320190	.854797
2018-05-31 15:18:49.000	3.849487	1.328430	.830994
2018-05-31 15:18:50.000	3.777771	1.330261	.833130
2018-05-31 15:18:51.000	3.739319	1.331482	.845032
2018-05-31 15:18:52.000	3.745117	1.302490	.845032
2018-05-31 15:18:53.000	3.742065	1.327515	.841980
2018-05-31 15:18:54.000	3.736877	1.321411	.815735
2018-05-31 15:18:55.000	3.714294	1.304321	.813904
2018-05-31 15:18:56.000	3.707886	1.318054	.844727
2018-05-31 15:18:57.000	3.674927	1.329651	.805664
2018-05-31 15:18:58.000	3.709717	1.327209	.812988
2018-05-31 15:18:59.000	3.710632	1.304016	.830994
2018-05-31 15:19:00.000	3.709717	1.307678	.829773
2018-05-31 15:19:01.000	3.693542	1.329041	.830994
2018-05-31 15:19:02.000	3.684387	1.317749	.853577
2018-05-31 15:19:03.000	3.718262	1.329041	.832825
2018-05-31 15:19:04.000	3.735046	1.340332	.826721
2018-05-31 15:19:05.000	3.761902	1.307678	.855103
2018-05-31 15:19:06.000	3.738708	1.311340	.839539
2018-05-31 15:19:07.000	3.774414	1.329651	.821228
2018-05-31 15:19:08.001	3.765259	1.319580	.836182
2018-05-31 15:19:09.000	3.757629	1.350098	.832214
2018-05-31 15:19:10.000	3.776550	1.323242	.808106
2018-05-31 15:19:11.000	3.790894	1.317749	.839233
2018-05-31 15:19:12.000	3.820190	1.341858	.841980
2018-05-31 15:19:13.000	3.811340	1.329041	.830383
2018-05-31 15:19:14.000	3.782349	1.326599	.845337
2018-05-31 15:19:15.000	3.863220	1.318359	.836487
2018-05-31 15:19:16.000	3.811340	1.339417	.839233
2018-05-31 15:19:17.000	3.845215	1.332092	.837402
2018-05-31 15:19:18.000	3.849487	1.333618	.830689
2018-05-31 15:19:19.000	3.755188	1.330261	.829163
2018-05-31 15:19:20.000	3.742981	1.348877	.835877
2018-05-31 15:19:21.000	3.785706	1.319275	.839233
2018-05-31 15:19:22.000	3.794250	1.323242	.856934
2018-05-31 15:19:23.000	3.781128	1.329346	.882263
2018-05-31 15:19:24.000	3.763428	1.341248	.839233
2018-05-31 15:19:25.000	3.758850	1.328430	.842896
2018-05-31 15:19:26.000	3.675232	1.325684	.831909
2018-05-31 15:19:27.000	3.683777	1.319275	.835877
2018-05-31 15:19:28.000	3.698730	1.293945	.830994
2018-05-31 15:19:29.000	3.711853	1.295471	.837402
2018-05-31 15:19:30.000	3.688354	1.316223	.828857
2018-05-31 15:19:31.000	3.678894	1.298828	.799255
2018-05-31 15:19:32.000	3.667603	1.313477	.821533
2018-05-31 15:19:33.000	3.699036	1.319275	.830078
2018-05-31 15:19:34.000	3.720093	1.318359	.840454
2018-05-31 15:19:35.000	3.739624	1.315613	.832520
2018-05-31 15:19:36.000	3.725281	1.339111	.825501
2018-05-31 15:19:37.000	3.687439	1.330261	.827942
2018-05-31 15:19:38.000	3.710938	1.307983	.842896
2018-05-31 15:19:39.000	3.728638	1.326294	.867004
2018-05-31 15:19:40.000	3.711548	1.308594	.833130
2018-05-31 15:19:41.000	3.735657	1.314087	.834045
2018-05-31 15:19:42.000	3.681946	1.320496	.825195
2018-05-31 15:19:43.000	3.665771	1.302490	.846252
2018-05-31 15:19:44.000	3.684692	1.320190	.841980
2018-05-31 15:19:45.000	3.730774	1.341248	.843201
2018-05-31 15:19:46.000	3.648376	1.306152	.834656
2018-05-31 15:19:47.000	3.663330	1.298523	.859375
2018-05-31 15:19:48.000	3.665466	1.304321	.842896
2018-05-31 15:19:49.000	3.682251	1.306763	.826721
2018-05-31 15:19:50.000	3.608398	1.317139	.839539
2018-05-31 15:19:51.000	3.617859	1.306763	.840759
2018-05-31 15:19:52.000	3.659058	1.334839	.825501
2018-05-31 15:19:53.000	3.695679	1.297913	.809937
2018-05-31 15:19:54.000	3.626709	1.308289	.836792
2018-05-31 15:19:55.000	3.602295	1.315002	.829163
2018-05-31 15:19:56.000	3.688354	1.314392	.846252
2018-05-31 15:19:57.000	3.669739	1.305847	.847778
2018-05-31 15:19:58.000	3.645020	1.325073	.832214
2018-05-31 15:19:59.000	3.664551	1.315002	.831604
2018-05-31 15:20:00.000	3.648071	1.334534	.825806
2018-05-31 15:20:01.000	3.688660	1.308899	.835266
2018-05-31 15:20:02.000	3.650818	1.322021	.829163
2018-05-31 15:20:03.000	3.694153	1.307983	.836487
2018-05-31 15:20:04.000	3.638306	1.315002	.828857
2018-05-31 15:20:05.000	3.685303	1.295471	.842896
2018-05-31 15:20:06.000	3.719482	1.298218	.832214
2018-05-31 15:20:07.000	3.708801	1.294861	.811157
2018-05-31 15:20:08.000	3.685608	1.325684	.838623
2018-05-31 15:20:09.000	3.710938	1.312561	.845642
2018-05-31 15:20:10.000	3.644409	1.338501	.834045
2018-05-31 15:20:11.000	3.677063	1.337891	.824585
2018-05-31 15:20:12.000	3.650208	1.318054	.842590
2018-05-31 15:20:13.000	3.654175	1.318359	.811157
2018-05-31 15:20:14.000	3.638611	1.300354	.838623
2018-05-31 15:20:15.000	3.619995	1.312866	.827026
2018-05-31 15:20:16.000	3.694763	1.297913	.813294
2018-05-31 15:20:17.000	3.638306	1.290588	.834351
2018-05-31 15:20:18.000	3.690796	1.307373	.822754
2018-05-31 15:20:19.000	3.689270	1.322327	.824280
2018-05-31 15:20:20.000	3.674927	1.318970	.827637
2018-05-31 15:20:21.000	3.677673	1.332397	.834351
2018-05-31 15:20:22.000	3.649902	1.324158	.853577
2018-05-31 15:20:23.000	3.634338	1.327209	.829773
2018-05-31 15:20:24.000	3.681335	1.320190	.840759
2018-05-31 15:20:25.000	3.630676	1.331177	.841675
2018-05-31 15:20:26.000	3.618774	1.330872	.845032
2018-05-31 15:20:27.000	3.579407	1.314392	.848694
2018-05-31 15:20:28.000	3.622437	1.320190	.858154
2018-05-31 15:20:29.000	3.637085	1.312561	.825806
2018-05-31 15:20:30.000	3.590393	1.329041	.810547
2018-05-31 15:20:31.000	3.586121	1.320496	.835571
2018-05-31 15:20:32.000	3.615112	1.316528	.809021
2018-05-31 15:20:33.000	3.606873	1.300049	.820923
2018-05-31 15:20:34.000	3.564758	1.300049	.812988
2018-05-31 15:20:35.000	3.583374	1.286926	.857239
2018-05-31 15:20:36.000	3.630676	1.306458	.834045
2018-05-31 15:20:37.000	3.573303	1.292419	.816650
2018-05-31 15:20:38.000	3.596802	1.295776	.810852
2018-05-31 15:20:39.000	3.620605	1.297607	.824890
2018-05-31 15:20:40.000	3.576355	1.292419	.840454
2018-05-31 15:20:41.000	3.593750	1.295776	.845947
2018-05-31 15:20:42.000	3.558960	1.292725	.811768
2018-05-31 15:20:43.000	3.545532	1.296997	.816650
2018-05-31 15:20:44.000	3.581543	1.304321	.851746
2018-05-31 15:20:45.000	3.563232	1.316528	.820007
2018-05-31 15:20:46.000	3.536377	1.315308	.807800
2018-05-31 15:20:47.000	3.565369	1.286621	.851135
2018-05-31 15:20:48.000	3.543091	1.309814	.831299
2018-05-31 15:20:49.000	3.550415	1.294861	.829163
2018-05-31 15:20:50.000	3.600464	1.315613	.834351
2018-05-31 15:20:51.000	3.594666	1.298218	.832214
2018-05-31 15:20:52.000	3.564758	1.291504	.827332
2018-05-31 15:20:53.000	3.606262	1.325378	.801697
2018-05-31 15:20:54.000	3.604431	1.307983	.808716
2018-05-31 15:20:55.000	3.627930	1.297607	.833435
2018-05-31 15:20:56.000	3.620300	1.291504	.851135
2018-05-31 15:20:57.000	3.578186	1.304321	.803528
2018-05-31 15:20:58.000	3.543701	1.319885	.827637
2018-05-31 15:20:59.000	3.509827	1.311035	.830383
2018-05-31 15:21:00.000	3.504333	1.314697	.822754
2018-05-31 15:21:01.000	3.542786	1.297913	.820313
2018-05-31 15:21:02.000	3.541565	1.302795	.822754
2018-05-31 15:21:03.000	3.557434	1.318665	.831604
2018-05-31 15:21:04.000	3.581238	1.308289	.826111
2018-05-31 15:21:05.000	3.619690	1.295471	.835266
2018-05-31 15:21:06.000	3.553162	1.307678	.829468
2018-05-31 15:21:07.000	3.555908	1.303711	.832520
2018-05-31 15:21:08.000	3.583374	1.301575	.827637
2018-05-31 15:21:09.000	3.561096	1.307068	.832520
2018-05-31 15:21:10.000	3.620605	1.293945	.825195
2018-05-31 15:21:11.000	3.587341	1.307678	.821228
2018-05-31 15:21:12.000	3.585205	1.295166	.809937
2018-05-31 15:21:13.000	3.558960	1.309204	.805664
2018-05-31 15:21:14.000	3.556519	1.317139	.834961
2018-05-31 15:21:15.000	3.587341	1.310730	.824890
2018-05-31 15:21:16.000	3.593140	1.307983	.827332
2018-05-31 15:21:17.000	3.571777	1.299438	.826111
2018-05-31 15:21:18.000	3.637695	1.310425	.822144
2018-05-31 15:21:19.000	3.645935	1.302490	.836487
2018-05-31 15:21:20.000	3.641052	1.289673	.827332
2018-05-31 15:21:21.000	3.651123	1.323242	.845947
2018-05-31 15:21:22.000	3.691711	1.296692	.838928
2018-05-31 15:21:23.000	3.621216	1.306458	.826416
2018-05-31 15:21:24.000	3.610229	1.293945	.810242
2018-05-31 15:21:25.000	3.629150	1.325073	.843506
2018-05-31 15:21:26.000	3.608398	1.309509	.822144
2018-05-31 15:21:27.000	3.603516	1.293335	.844727
2018-05-31 15:21:28.000	3.581848	1.299133	.849609
2018-05-31 15:21:29.000	3.585510	1.302795	.860901
2018-05-31 15:21:30.000	3.663330	1.310730	.836182
2018-05-31 15:21:31.000	3.648071	1.310120	.814819
2018-05-31 15:21:32.000	3.612976	1.299744	.824890
2018-05-31 15:21:33.000	3.581848	1.320801	.837708
2018-05-31 15:21:34.000	3.601379	1.302185	.843811
2018-05-31 15:21:35.000	3.630066	1.296997	.837402
2018-05-31 15:21:36.000	3.646240	1.307373	.842285
2018-05-31 15:21:37.000	3.623962	1.318359	.830078
2018-05-31 15:21:38.000	3.677063	1.303711	.825501
2018-05-31 15:21:39.000	3.678589	1.313171	.823059
2018-05-31 15:21:40.000	3.688354	1.311646	.836182
2018-05-31 15:21:41.000	3.660278	1.302490	.831909
2018-05-31 15:21:42.000	3.601379	1.313477	.837708
2018-05-31 15:21:43.000	3.641052	1.308289	.847473
2018-05-31 15:21:44.000	3.651428	1.303711	.838623
2018-05-31 15:21:45.000	3.644409	1.303406	.828247
2018-05-31 15:21:46.000	3.653870	1.319885	.836182
2018-05-31 15:21:47.000	3.652039	1.308899	.812683
2018-05-31 15:21:48.000	3.668823	1.280518	.845032
2018-05-31 15:21:49.000	3.657837	1.314392	.838928
2018-05-31 15:21:50.000	3.670044	1.319580	.844727
2018-05-31 15:21:51.000	3.641663	1.300354	.829468
2018-05-31 15:21:52.000	3.620605	1.320190	.836792
2018-05-31 15:21:53.000	3.605957	1.307373	.836792
2018-05-31 15:21:54.000	3.647461	1.327515	.834961
2018-05-31 15:21:55.000	3.675232	1.285706	.812378
2018-05-31 15:21:56.000	3.640747	1.307678	.845032
2018-05-31 15:21:57.000	3.592529	1.321106	.834045
2018-05-31 15:21:58.000	3.645935	1.303711	.831299
2018-05-31 15:21:59.000	3.663940	1.311951	.805664
2018-05-31 15:22:00.000	3.654480	1.319580	.848389
2018-05-31 15:22:01.000	3.646545	1.294556	.820923
2018-05-31 15:22:02.000	3.595581	1.303101	.828247
2018-05-31 15:22:03.000	3.599854	1.309814	.831604
2018-05-31 15:22:04.000	3.637695	1.307373	.830689
2018-05-31 15:22:05.000	3.628235	1.309814	.847473
2018-05-31 15:22:06.000	3.646851	1.306152	.824280
2018-05-31 15:22:07.000	3.635254	1.303711	.831299
2018-05-31 15:22:08.000	3.610840	1.293030	.830689
2018-05-31 15:22:09.000	3.603821	1.304321	.848999
2018-05-31 15:22:10.000	3.612671	1.322327	.840759
2018-05-31 15:22:11.000	3.585815	1.346436	.829163
2018-05-31 15:22:12.000	3.644104	1.315918	.815430
2018-05-31 15:22:13.000	3.638916	1.307983	.852051
2018-05-31 15:22:14.000	3.601990	1.311951	.817871
2018-05-31 15:22:15.000	3.624878	1.293030	.851135
2018-05-31 15:22:16.000	3.674011	1.308594	.823364
2018-05-31 15:22:17.000	3.656311	1.303406	.803223
2018-05-31 15:22:18.000	3.622437	1.295471	.830383
2018-05-31 15:22:19.000	3.652954	1.301880	.866394
2018-05-31 15:22:20.000	3.670044	1.323242	.865479
2018-05-31 15:22:21.000	3.638611	1.327820	.841370
2018-05-31 15:22:22.000	3.641968	1.331787	.831299
2018-05-31 15:22:23.000	3.667603	1.313782	.823975
2018-05-31 15:22:24.000	3.622742	1.316833	.864258
2018-05-31 15:22:25.000	3.636475	1.325073	.843811
2018-05-31 15:22:26.000	3.589783	1.315918	.832214
2018-05-31 15:22:27.000	3.655701	1.303406	.831909
2018-05-31 15:22:28.000	3.678894	1.324463	.839233
2018-05-31 15:22:29.000	3.652344	1.325073	.836487
2018-05-31 15:22:30.000	3.674011	1.298523	.850525
2018-05-31 15:22:31.000	3.626404	1.314087	.821838
2018-05-31 15:22:32.000	3.607483	1.316528	.827332
2018-05-31 15:22:33.000	3.665161	1.310425	.850525
2018-05-31 15:22:34.000	3.655396	1.309814	.820618
2018-05-31 15:22:35.000	3.660278	1.314697	.843811
2018-05-31 15:22:36.000	3.696594	1.315308	.822449
2018-05-31 15:22:37.000	3.624878	1.345520	.822754
2018-05-31 15:22:38.000	3.648987	1.307678	.825195
2018-05-31 15:22:39.000	3.628235	1.304626	.824890
2018-05-31 15:22:40.000	3.659668	1.307678	.824280
2018-05-31 15:22:41.000	3.666077	1.308899	.821533
2018-05-31 15:22:42.000	3.655701	1.297607	.839844
2018-05-31 15:22:43.000	3.681030	1.313477	.829468
2018-05-31 15:22:44.000	3.639832	1.326904	.830078
2018-05-31 15:22:45.000	3.613892	1.297913	.836487
2018-05-31 15:22:46.000	3.618164	1.325684	.838318
2018-05-31 15:22:47.000	3.638916	1.289063	.823059
2018-05-31 15:22:48.000	3.643799	1.305542	.841370
2018-05-31 15:22:49.000	3.641968	1.294861	.834351
2018-05-31 15:22:50.000	3.641357	1.291504	.832825
2018-05-31 15:22:51.000	3.622437	1.299438	.843506
2018-05-31 15:22:52.000	3.598328	1.322632	.796204
2018-05-31 15:22:53.000	3.572998	1.305237	.824280
2018-05-31 15:22:54.000	3.634949	1.301880	.848389
2018-05-31 15:22:55.000	3.617554	1.284485	.806274
2018-05-31 15:22:56.000	3.581238	1.301880	.799561
2018-05-31 15:22:57.000	3.644409	1.313171	.825195
2018-05-31 15:22:58.000	3.585510	1.307068	.822754
2018-05-31 15:22:59.000	3.585205	1.313477	.838928
2018-05-31 15:23:00.000	3.586121	1.297913	.819397
2018-05-31 15:23:01.000	3.588562	1.306152	.824280
2018-05-31 15:23:02.000	3.597412	1.286926	.832825
2018-05-31 15:23:03.000	3.582458	1.318665	.810547
2018-05-31 15:23:04.000	3.587952	1.306763	.814209
2018-05-31 15:23:05.000	3.581848	1.303406	.827637
2018-05-31 15:23:06.000	3.587646	1.325684	.817261
2018-05-31 15:23:07.000	3.540649	1.313782	.817566
2018-05-31 15:23:08.000	3.587036	1.295776	.821533
2018-05-31 15:23:09.000	3.559875	1.313782	.834961
2018-05-31 15:23:10.000	3.553162	1.304932	.841980
2018-05-31 15:23:11.000	3.576050	1.298523	.807495
2018-05-31 15:23:12.000	3.645630	1.305847	.828857
2018-05-31 15:23:13.000	3.635254	1.279297	.827637
2018-05-31 15:23:14.000	3.645020	1.299133	.837097
2018-05-31 15:23:15.000	3.616638	1.295776	.826721
2018-05-31 15:23:16.000	3.628235	1.285706	.834045
2018-05-31 15:23:17.000	3.604736	1.302490	.816650
2018-05-31 15:23:18.000	3.616333	1.294250	.804138
2018-05-31 15:23:19.000	3.654785	1.321106	.850525
2018-05-31 15:23:20.000	3.618774	1.314087	.823669
2018-05-31 15:23:21.000	3.643799	1.313171	.834351
2018-05-31 15:23:22.000	3.608704	1.314697	.842590
2018-05-31 15:23:23.000	3.616028	1.313171	.836182
2018-05-31 15:23:24.000	3.599243	1.292419	.825195
2018-05-31 15:23:25.000	3.596497	1.284485	.823975
2018-05-31 15:23:26.000	3.614807	1.307983	.827637
2018-05-31 15:23:27.000	3.603821	1.289978	.846558
2018-05-31 15:23:28.000	3.627930	1.290894	.822449
2018-05-31 15:23:29.000	3.633728	1.297302	.851746
2018-05-31 15:23:30.000	3.605652	1.301270	.807800
2018-05-31 15:23:31.000	3.627319	1.303711	.813599
2018-05-31 15:23:32.000	3.628540	1.304016	.832214
2018-05-31 15:23:33.000	3.604126	1.278381	.819397
2018-05-31 15:23:34.000	3.616943	1.305847	.836182
2018-05-31 15:23:35.000	3.620605	1.293640	.819397
2018-05-31 15:23:36.000	3.612061	1.309814	.828247
2018-05-31 15:23:37.000	3.606262	1.324158	.809631
2018-05-31 15:23:38.000	3.624268	1.318359	.822144
2018-05-31 15:23:39.000	3.544312	1.319885	.836182
2018-05-31 15:23:40.000	3.613892	1.286926	.838928
2018-05-31 15:23:41.000	3.615417	1.288452	.847778
2018-05-31 15:23:42.000	3.617554	1.313477	.841065
2018-05-31 15:23:43.000	3.601379	1.310730	.825195
2018-05-31 15:23:44.000	3.588257	1.297913	.811157
2018-05-31 15:23:45.000	3.574524	1.300659	.822754
2018-05-31 15:23:46.000	3.572693	1.277161	.830078
2018-05-31 15:23:47.000	3.604431	1.302490	.826111
2018-05-31 15:23:48.000	3.636169	1.316833	.815735
2018-05-31 15:23:49.000	3.583984	1.304932	.813294
2018-05-31 15:23:50.000	3.583679	1.313477	.817261
2018-05-31 15:23:51.000	3.566589	1.320801	.822449
2018-05-31 15:23:52.000	3.593750	1.299438	.848694
2018-05-31 15:23:53.000	3.603516	1.286316	.841980
2018-05-31 15:23:54.000	3.571777	1.281433	.813294
2018-05-31 15:23:55.000	3.576050	1.292114	.834656
2018-05-31 15:23:56.000	3.602905	1.316528	.819702
2018-05-31 15:23:57.000	3.617554	1.320190	.810852
2018-05-31 15:23:58.000	3.623047	1.306152	.832825
2018-05-31 15:23:59.000	3.556824	1.292725	.842590
2018-05-31 15:24:00.000	3.605652	1.315002	.837708
2018-05-31 15:24:01.000	3.597107	1.315308	.830078
2018-05-31 15:24:02.000	3.598328	1.323242	.820923
2018-05-31 15:24:03.000	3.580017	1.286926	.823364
2018-05-31 15:24:04.000	3.593445	1.299438	.816956
2018-05-31 15:24:05.000	3.593140	1.307983	.821228
2018-05-31 15:24:06.000	3.604126	1.319275	.804138
2018-05-31 15:24:07.000	3.579712	1.294556	.806274
2018-05-31 15:24:08.000	3.555908	1.324158	.841980
2018-05-31 15:24:09.000	3.547363	1.321716	.820618
2018-05-31 15:24:10.000	3.580017	1.290283	.820923
2018-05-31 15:24:11.000	3.591614	1.316833	.833130
2018-05-31 15:24:12.000	3.582153	1.332397	.844421
2018-05-31 15:24:13.000	3.595886	1.309509	.827332
2018-05-31 15:24:14.000	3.580627	1.307068	.827942
2018-05-31 15:24:15.000	3.563232	1.301880	.818176
2018-05-31 15:24:16.000	3.592224	1.302795	.830689
2018-05-31 15:24:17.000	3.563843	1.307678	.821533
2018-05-31 15:24:18.000	3.625488	1.306458	.819702
2018-05-31 15:24:19.000	3.587952	1.315918	.834351
2018-05-31 15:24:20.000	3.613892	1.316223	.827332
2018-05-31 15:24:21.000	3.605652	1.301880	.842896
2018-05-31 15:24:22.000	3.601379	1.308289	.810547
2018-05-31 15:24:23.000	3.609924	1.310120	.825806
2018-05-31 15:24:24.000	3.628845	1.313477	.841065
2018-05-31 15:24:25.000	3.646851	1.303406	.831299
2018-05-31 15:24:26.000	3.632202	1.312256	.834656
2018-05-31 15:24:27.000	3.680420	1.296997	.846558
2018-05-31 15:24:28.000	3.680420	1.322632	.847168
2018-05-31 15:24:29.000	3.656616	1.308594	.816040
2018-05-31 15:24:30.000	3.656616	1.310120	.810852
2018-05-31 15:24:31.000	3.684082	1.296387	.846252
2018-05-31 15:24:32.000	3.636780	1.316528	.818176
2018-05-31 15:24:33.000	3.628845	1.303711	.826111
2018-05-31 15:24:34.000	3.638916	1.291199	.853577
2018-05-31 15:24:35.000	3.608704	1.280518	.814209
2018-05-31 15:24:36.000	3.624268	1.313782	.816040
2018-05-31 15:24:37.000	3.642578	1.300659	.823975
2018-05-31 15:24:38.000	3.631592	1.307373	.827026
2018-05-31 15:24:39.000	3.629150	1.309509	.814514
2018-05-31 15:24:40.000	3.583984	1.319275	.821533
2018-05-31 15:24:41.000	3.635864	1.297607	.823364
2018-05-31 15:24:42.000	3.706055	1.317749	.813599
2018-05-31 15:24:43.000	3.726196	1.335754	.809631
2018-05-31 15:24:44.000	3.682556	1.345215	.820007
2018-05-31 15:24:45.000	3.712463	1.307373	.808716
2018-05-31 15:24:46.000	3.742371	1.307373	.853577
2018-05-31 15:24:47.000	3.712769	1.326599	.835266
2018-05-31 15:24:48.000	3.708191	1.331787	.828857
2018-05-31 15:24:49.000	3.722839	1.318359	.822754
2018-05-31 15:24:50.000	3.708191	1.319275	.834961
2018-05-31 15:24:51.000	3.744202	1.312561	.799866
2018-05-31 15:24:52.000	3.717041	1.354980	.818481
2018-05-31 15:24:53.000	3.692932	1.324768	.818481
2018-05-31 15:24:54.000	3.649292	1.304321	.827942
2018-05-31 15:24:55.000	3.637085	1.293945	.792847
2018-05-31 15:24:56.000	3.659058	1.302795	.791626
2018-05-31 15:24:57.000	3.681641	1.313782	.826111
2018-05-31 15:24:58.000	3.677063	1.309814	.810242
2018-05-31 15:24:59.000	3.652649	1.310425	.834656
2018-05-31 15:25:00.000	3.656616	1.313171	.823059
2018-05-31 15:25:01.000	3.674927	1.296082	.822144
2018-05-31 15:25:02.000	3.666077	1.320801	.838928
2018-05-31 15:25:03.000	3.718567	1.340637	.834351
2018-05-31 15:25:04.000	3.733826	1.305847	.855713
2018-05-31 15:25:05.000	3.717041	1.313477	.819397
2018-05-31 15:25:06.000	3.739319	1.326294	.833740
2018-05-31 15:25:07.000	3.752136	1.303711	.828857
2018-05-31 15:25:08.000	3.819275	1.310120	.836182
2018-05-31 15:25:09.000	3.757629	1.305237	.839233
2018-05-31 15:25:10.000	3.799438	1.320801	.831604
2018-05-31 15:25:11.000	3.784180	1.330566	.843201
2018-05-31 15:25:12.000	3.778076	1.324463	.830383
2018-05-31 15:25:13.000	3.771362	1.318359	.843201
2018-05-31 15:25:14.000	3.797607	1.322021	.834351
2018-05-31 15:25:15.000	3.760071	1.336670	.838318
2018-05-31 15:25:16.000	3.760376	1.316528	.830689
2018-05-31 15:25:17.000	3.781738	1.313477	.852966
2018-05-31 15:25:18.000	3.819885	1.304932	.846863
2018-05-31 15:25:19.000	3.829041	1.340027	.842590
2018-05-31 15:25:20.000	3.764954	1.314697	.844116
2018-05-31 15:25:21.000	3.739624	1.298523	.831604
2018-05-31 15:25:22.000	3.752747	1.317139	.818176
2018-05-31 15:25:23.000	3.752136	1.319885	.817566
2018-05-31 15:25:24.000	3.760681	1.309814	.853577
2018-05-31 15:25:25.000	3.775024	1.330872	.826721
2018-05-31 15:25:26.000	3.788147	1.321106	.843201
2018-05-31 15:25:27.000	3.770142	1.336060	.830994
2018-05-31 15:25:28.000	3.757935	1.337280	.839233
2018-05-31 15:25:29.000	3.800964	1.332703	.844421
2018-05-31 15:25:30.000	3.805847	1.336365	.824585
2018-05-31 15:25:31.000	3.800049	1.322327	.841065
2018-05-31 15:25:32.000	3.807983	1.345825	.833435
2018-05-31 15:25:33.000	3.786621	1.320496	.826111
2018-05-31 15:25:34.000	3.777161	1.322327	.848694
2018-05-31 15:25:35.000	3.784485	1.318665	.826111
2018-05-31 15:25:36.000	3.818970	1.315308	.837097
2018-05-31 15:25:37.000	3.823242	1.336365	.863648
2018-05-31 15:25:38.000	3.793030	1.321106	.842896
2018-05-31 15:25:39.000	3.792114	1.304321	.834961
2018-05-31 15:25:40.000	3.778381	1.310120	.831909
2018-05-31 15:25:41.000	3.800659	1.307373	.830078
2018-05-31 15:25:42.000	3.733215	1.300049	.826111
2018-05-31 15:25:43.000	3.765564	1.306458	.808106
2018-05-31 15:25:44.000	3.759766	1.314087	.826111
2018-05-31 15:25:45.000	3.804626	1.322021	.827026
2018-05-31 15:25:46.000	3.809204	1.329956	.800476
2018-05-31 15:25:47.000	3.796387	1.304626	.846863
2018-05-31 15:25:48.000	3.757324	1.326904	.834961
2018-05-31 15:25:49.000	3.751831	1.344299	.839233
2018-05-31 15:25:50.000	3.785706	1.311951	.833435
2018-05-31 15:25:51.000	3.754272	1.315613	.828552
2018-05-31 15:25:52.000	3.783569	1.324158	.836182
2018-05-31 15:25:53.000	3.749390	1.325989	.850220
2018-05-31 15:25:54.000	3.782349	1.316223	.828552
2018-05-31 15:25:55.000	3.773499	1.333618	.841065
2018-05-31 15:25:56.000	3.687134	1.330261	.833740
2018-05-31 15:25:57.000	3.698425	1.315002	.842285
2018-05-31 15:25:58.000	3.740234	1.329956	.870667
2018-05-31 15:25:59.000	3.705750	1.320190	.872192
2018-05-31 15:26:00.000	3.742981	1.308594	.845947
2018-05-31 15:26:01.000	3.697815	1.315002	.848084
2018-05-31 15:26:02.000	3.702698	1.311951	.849304
2018-05-31 15:26:03.000	3.704529	1.332092	.833130
2018-05-31 15:26:04.000	3.655090	1.316833	.813294
2018-05-31 15:26:05.000	3.649292	1.309204	.827332
2018-05-31 15:26:06.000	3.659363	1.293335	.820923
2018-05-31 15:26:07.000	3.628540	1.305542	.842896
2018-05-31 15:26:08.000	3.627930	1.300964	.863648
2018-05-31 15:26:09.000	3.604736	1.335754	.849609
2018-05-31 15:26:10.000	3.612366	1.287537	.832825
2018-05-31 15:26:11.000	3.599243	1.280518	.836792
2018-05-31 15:26:12.000	3.542480	1.292419	.874023
2018-05-31 15:26:13.000	3.599548	1.276245	.820007
2018-05-31 15:26:14.000	3.585815	1.317139	.826111
2018-05-31 15:26:15.000	3.602600	1.310425	.829773
2018-05-31 15:26:16.000	3.543091	1.314087	.800476
2018-05-31 15:26:17.000	3.563232	1.302795	.796509
2018-05-31 15:26:18.000	3.522339	1.297302	.819397
2018-05-31 15:26:19.000	3.558044	1.302185	.819702
2018-05-31 15:26:20.000	3.513489	1.282654	.814819
2018-05-31 15:26:21.000	3.500366	1.309204	.825501
2018-05-31 15:26:22.000	3.559875	1.307678	.811462
2018-05-31 15:26:23.000	3.577881	1.293945	.851746
2018-05-31 15:26:24.000	3.573303	1.313171	.834045
2018-05-31 15:26:25.000	3.555298	1.299744	.824890
2018-05-31 15:26:26.000	3.593140	1.302185	.824585
2018-05-31 15:26:27.000	3.598022	1.297302	.833740
2018-05-31 15:26:28.000	3.576660	1.297302	.857239
2018-05-31 15:26:29.000	3.668213	1.309814	.831604
2018-05-31 15:26:30.000	3.640137	1.309509	.796509
2018-05-31 15:26:31.000	3.654785	1.323547	.818787
2018-05-31 15:26:32.000	3.606873	1.304321	.830383
2018-05-31 15:26:33.000	3.618164	1.285095	.813904
2018-05-31 15:26:34.000	3.625183	1.290283	.816345
2018-05-31 15:26:35.000	3.546448	1.281433	.828857
2018-05-31 15:26:36.000	3.554382	1.283569	.802918
2018-05-31 15:26:37.000	3.618774	1.290894	.826111
2018-05-31 15:26:38.000	3.604431	1.297913	.812683
2018-05-31 15:26:39.000	3.552246	1.282349	.824280
2018-05-31 15:26:40.000	3.537292	1.310120	.850525
2018-05-31 15:26:41.000	3.609314	1.321411	.852966
2018-05-31 15:26:42.000	3.626404	1.319885	.825501
2018-05-31 15:26:43.000	3.621521	1.304016	.820923
2018-05-31 15:26:44.000	3.617859	1.286011	.817871
2018-05-31 15:26:45.000	3.621521	1.288147	.838318
2018-05-31 15:26:46.000	3.657837	1.290588	.844727
2018-05-31 15:26:47.000	3.698730	1.279907	.826416
2018-05-31 15:26:48.000	3.615723	1.304321	.819702
2018-05-31 15:26:49.000	3.668213	1.296082	.807495
2018-05-31 15:26:50.000	3.654175	1.315308	.819702
2018-05-31 15:26:51.000	3.619690	1.301575	.824890
2018-05-31 15:26:52.000	3.591614	1.312561	.838318
2018-05-31 15:26:53.000	3.637695	1.314697	.828247
2018-05-31 15:26:54.000	3.674622	1.312866	.817871
2018-05-31 15:26:55.000	3.665771	1.302185	.833435
2018-05-31 15:26:56.000	3.648987	1.301575	.813904
2018-05-31 15:26:57.000	3.626099	1.305237	.816956
2018-05-31 15:26:58.000	3.654785	1.300659	.827637
2018-05-31 15:26:59.000	3.657837	1.311340	.833130
2018-05-31 15:27:00.000	3.665771	1.312256	.850830
2018-05-31 15:27:01.000	3.676758	1.325684	.835877
2018-05-31 15:27:02.000	3.666992	1.331177	.855103
2018-05-31 15:27:03.000	3.688354	1.312561	.850830
2018-05-31 15:27:04.000	3.667908	1.318970	.847168
2018-05-31 15:27:05.000	3.665161	1.306763	.831604
2018-05-31 15:27:06.000	3.651123	1.289673	.834961
2018-05-31 15:27:07.000	3.616943	1.308289	.826721
2018-05-31 15:27:08.000	3.603516	1.295471	.823364
2018-05-31 15:27:09.000	3.620605	1.295776	.806274
2018-05-31 15:27:10.000	3.592224	1.304932	.832214
2018-05-31 15:27:11.000	3.569336	1.293945	.828552
2018-05-31 15:27:12.000	3.549194	1.286621	.835266
2018-05-31 15:27:13.000	3.520203	1.303406	.809326
2018-05-31 15:27:14.000	3.500977	1.292419	.787048
2018-05-31 15:27:15.000	3.511963	1.289063	.828247
2018-05-31 15:27:16.000	3.508301	1.294556	.855408
2018-05-31 15:27:17.000	3.519897	1.290283	.832825
2018-05-31 15:27:18.000	3.566895	1.286011	.842285
2018-05-31 15:27:19.000	3.564453	1.287537	.808716
2018-05-31 15:27:20.000	3.556213	1.268616	.823364
2018-05-31 15:27:21.000	3.550110	1.288757	.815125
2018-05-31 15:27:22.000	3.530579	1.284180	.816956
2018-05-31 15:27:23.000	3.605042	1.302490	.818481
2018-05-31 15:27:24.000	3.539734	1.324768	.802307
2018-05-31 15:27:25.000	3.573608	1.301270	.830383
2018-05-31 15:27:26.000	3.564758	1.304016	.811157
2018-05-31 15:27:27.000	3.547363	1.288757	.822449
2018-05-31 15:27:28.000	3.557739	1.305237	.799255
2018-05-31 15:27:29.000	3.536072	1.294556	.813599
2018-05-31 15:27:30.000	3.560181	1.312256	.819092
2018-05-31 15:27:31.000	3.509216	1.299438	.825806
2018-05-31 15:27:32.000	3.508606	1.300049	.852356
2018-05-31 15:27:33.000	3.482971	1.293030	.822144
2018-05-31 15:27:34.000	3.510437	1.291504	.834045
2018-05-31 15:27:35.000	3.540039	1.298523	.830383
2018-05-31 15:27:36.000	3.581543	1.298218	.823669
2018-05-31 15:27:37.000	3.564453	1.299744	.794373
2018-05-31 15:27:38.000	3.536987	1.271362	.830078
2018-05-31 15:27:39.000	3.514404	1.305237	.837708
2018-05-31 15:27:40.000	3.495178	1.296997	.840454
2018-05-31 15:27:41.000	3.529053	1.286926	.819702
2018-05-31 15:27:42.000	3.572998	1.293945	.838318
2018-05-31 15:27:43.000	3.510437	1.281433	.828552
2018-05-31 15:27:44.000	3.527527	1.279907	.818481
2018-05-31 15:27:45.000	3.470459	1.282043	.832520
2018-05-31 15:27:46.000	3.486328	1.291809	.815735
2018-05-31 15:27:47.000	3.463135	1.300049	.832825
2018-05-31 15:27:48.000	3.523254	1.289673	.823975
2018-05-31 15:27:49.000	3.495483	1.287537	.849304
2018-05-31 15:27:50.000	3.485718	1.296387	.818787
2018-05-31 15:27:51.000	3.432617	1.315002	.818481
2018-05-31 15:27:52.000	3.426819	1.323547	.834961
2018-05-31 15:27:53.000	3.457031	1.287231	.841675
2018-05-31 15:27:54.000	3.478699	1.282043	.830383
2018-05-31 15:27:55.000	3.453369	1.304016	.828247
2018-05-31 15:27:56.000	3.472595	1.289978	.838623
2018-05-31 15:27:57.000	3.472595	1.287842	.816650
2018-05-31 15:27:58.000	3.458862	1.276245	.830994
2018-05-31 15:27:59.000	3.457947	1.275635	.834961
2018-05-31 15:28:00.000	3.443604	1.297607	.835571
2018-05-31 15:28:01.000	3.471375	1.297913	.841675
2018-05-31 15:28:02.000	3.436584	1.271362	.804749
2018-05-31 15:28:03.000	3.462219	1.295776	.791626
2018-05-31 15:28:04.000	3.453674	1.284485	.813294
2018-05-31 15:28:05.000	3.397522	1.277771	.809937
2018-05-31 15:28:06.000	3.467407	1.273499	.834045
2018-05-31 15:28:07.000	3.388977	1.295166	.837708
2018-05-31 15:28:08.000	3.438721	1.278381	.818176
2018-05-31 15:28:09.000	3.401489	1.310425	.836792
2018-05-31 15:28:10.000	3.410339	1.286926	.843506
2018-05-31 15:28:11.000	3.427124	1.272583	.832214
2018-05-31 15:28:12.000	3.469238	1.267700	.830078
2018-05-31 15:28:13.000	3.433533	1.292114	.847778
2018-05-31 15:28:14.000	3.399963	1.284485	.833130
2018-05-31 15:28:15.000	3.399353	1.274109	.810547
2018-05-31 15:28:16.000	3.430786	1.290588	.825195
2018-05-31 15:28:17.000	3.414917	1.286316	.832214
2018-05-31 15:28:18.000	3.453979	1.278076	.808106
2018-05-31 15:28:19.000	3.414307	1.296692	.822754
2018-05-31 15:28:20.000	3.425598	1.280518	.822449
2018-05-31 15:28:21.000	3.404236	1.275635	.813904
2018-05-31 15:28:22.000	3.422546	1.281128	.816650
2018-05-31 15:28:23.000	3.452759	1.282654	.827332
2018-05-31 15:28:24.000	3.412781	1.279602	.792236
2018-05-31 15:28:25.000	3.432312	1.285400	.821533
2018-05-31 15:28:26.000	3.440552	1.271057	.859680
2018-05-31 15:28:27.000	3.468018	1.264648	.821228
2018-05-31 15:28:28.000	3.431396	1.265259	.820313
2018-05-31 15:28:29.000	3.459167	1.273193	.842590
2018-05-31 15:28:30.000	3.426514	1.304016	.844116
2018-05-31 15:28:31.000	3.458557	1.283569	.832520
2018-05-31 15:28:32.000	3.475037	1.258240	.812988
2018-05-31 15:28:33.000	3.443909	1.275940	.840149
2018-05-31 15:28:34.000	3.425598	1.286926	.847778
2018-05-31 15:28:35.000	3.470154	1.277466	.812073
2018-05-31 15:28:36.000	3.444519	1.315613	.804138
2018-05-31 15:28:37.000	3.462219	1.299744	.800781
2018-05-31 15:28:38.000	3.446350	1.272278	.809021
2018-05-31 15:28:39.000	3.440552	1.289978	.835877
2018-05-31 15:28:40.000	3.423767	1.280212	.828552
2018-05-31 15:28:41.000	3.411560	1.258240	.832520
2018-05-31 15:28:42.000	3.416748	1.282654	.811768
2018-05-31 15:28:43.000	3.419189	1.275024	.822754
2018-05-31 15:28:44.000	3.403931	1.274109	.828552
2018-05-31 15:28:45.000	3.374023	1.270142	.813294
2018-05-31 15:28:46.000	3.405762	1.300964	.802612
2018-05-31 15:28:47.000	3.407288	1.275635	.815735
2018-05-31 15:28:48.000	3.403320	1.276855	.821838
2018-05-31 15:28:49.000	3.375854	1.273193	.833130
2018-05-31 15:28:50.000	3.404846	1.287537	.827637
2018-05-31 15:28:51.000	3.388062	1.293030	.817261
2018-05-31 15:28:52.000	3.373718	1.307678	.802002
2018-05-31 15:28:53.000	3.418579	1.292114	.817261
2018-05-31 15:28:54.000	3.375244	1.292725	.839233
2018-05-31 15:28:55.000	3.397522	1.291199	.854187
2018-05-31 15:28:56.000	3.411865	1.284180	.842590
2018-05-31 15:28:57.000	3.395996	1.279602	.830994
2018-05-31 15:28:58.000	3.407593	1.278381	.823669
2018-05-31 15:28:59.000	3.420410	1.283875	.811462
2018-05-31 15:29:00.000	3.427734	1.284180	.793457
2018-05-31 15:29:01.000	3.410034	1.275024	.807495
2018-05-31 15:29:02.000	3.412170	1.275940	.837097
2018-05-31 15:29:03.000	3.380432	1.267090	.824585
2018-05-31 15:29:04.000	3.391418	1.293945	.816040
2018-05-31 15:29:05.000	3.428040	1.315308	.817871
2018-05-31 15:29:06.000	3.379822	1.274719	.812683
2018-05-31 15:29:07.000	3.408203	1.302185	.822144
2018-05-31 15:29:08.000	3.406982	1.280212	.814209
2018-05-31 15:29:09.000	3.375549	1.272888	.836182
2018-05-31 15:29:10.000	3.404846	1.298523	.818481
2018-05-31 15:29:11.000	3.466492	1.297302	.830383
2018-05-31 15:29:12.000	3.441772	1.275024	.812073
2018-05-31 15:29:13.000	3.462219	1.300659	.836792
2018-05-31 15:29:14.000	3.433838	1.310425	.829468
2018-05-31 15:29:15.000	3.426514	1.291199	.835571
2018-05-31 15:29:16.000	3.419495	1.265259	.812683
2018-05-31 15:29:17.000	3.395386	1.271057	.804749
2018-05-31 15:29:18.000	3.375549	1.284790	.812378
2018-05-31 15:29:19.000	3.384705	1.302185	.836792
2018-05-31 15:29:20.000	3.438721	1.282349	.829163
2018-05-31 15:29:21.000	3.418274	1.287231	.832214
2018-05-31 15:29:22.000	3.481445	1.272888	.834351
2018-05-31 15:29:23.000	3.464355	1.280823	.838013
2018-05-31 15:29:24.000	3.405762	1.275024	.820313
2018-05-31 15:29:25.000	3.396301	1.303711	.791321
2018-05-31 15:29:26.000	3.424377	1.289063	.850830
2018-05-31 15:29:27.000	3.426819	1.295471	.829468
2018-05-31 15:29:28.000	3.408813	1.292419	.836792
2018-05-31 15:29:29.000	3.428650	1.281128	.837097
2018-05-31 15:29:30.000	3.403931	1.272278	.824890
2018-05-31 15:29:31.000	3.372498	1.275024	.814514
2018-05-31 15:29:32.000	3.429260	1.284485	.830078
2018-05-31 15:29:33.000	3.410034	1.300659	.820313
2018-05-31 15:29:34.000	3.399658	1.278381	.833740
2018-05-31 15:29:35.000	3.398438	1.270142	.827942
2018-05-31 15:29:36.000	3.439636	1.279297	.827942
2018-05-31 15:29:37.000	3.422241	1.257935	.827332
2018-05-31 15:29:38.000	3.404236	1.289063	.815430
2018-05-31 15:29:39.000	3.438721	1.265869	.813294
2018-05-31 15:29:40.000	3.432922	1.295471	.821838
2018-05-31 15:29:41.000	3.416443	1.294250	.819092
2018-05-31 15:29:42.000	3.432617	1.279907	.801086
2018-05-31 15:29:43.000	3.469543	1.268921	.809326
2018-05-31 15:29:44.000	3.447266	1.263123	.834656
2018-05-31 15:29:45.000	3.444519	1.284180	.818176
2018-05-31 15:29:46.000	3.479004	1.314087	.819397
2018-05-31 15:29:47.000	3.472595	1.299438	.843506
2018-05-31 15:29:48.000	3.439026	1.292114	.837402
2018-05-31 15:29:49.000	3.471985	1.282349	.823364
2018-05-31 15:29:50.000	3.474426	1.279297	.824585
2018-05-31 15:29:51.000	3.479004	1.289368	.823975
2018-05-31 15:29:52.000	3.444214	1.303711	.823364
2018-05-31 15:29:53.000	3.471375	1.290283	.820618
2018-05-31 15:29:54.000	3.471680	1.275024	.822144
2018-05-31 15:29:55.000	3.493042	1.291809	.804443
2018-05-31 15:29:56.000	3.468323	1.298218	.870972
2018-05-31 15:29:57.000	3.459778	1.304626	.844421
2018-05-31 15:29:58.000	3.478394	1.289978	.847168
2018-05-31 15:29:59.000	3.439331	1.299438	.824280
2018-05-31 15:30:00.000	3.422546	1.307983	.830078
2018-05-31 15:30:01.000	3.462524	1.289673	.817871
2018-05-31 15:30:02.000	3.460693	1.284180	.827332
2018-05-31 15:30:03.000	3.471985	1.298828	.824280
2018-05-31 15:30:04.000	3.488159	1.307678	.829468
2018-05-31 15:30:05.000	3.496094	1.303406	.828552
2018-05-31 15:30:06.000	3.453369	1.287231	.819092
2018-05-31 15:30:07.000	3.459473	1.305542	.811768
2018-05-31 15:30:08.000	3.415833	1.296082	.815735
2018-05-31 15:30:09.000	3.389893	1.278687	.819092
2018-05-31 15:30:10.000	3.443298	1.274414	.834656
2018-05-31 15:30:11.000	3.453674	1.258545	.823975
2018-05-31 15:30:12.000	3.473511	1.284180	.819092
2018-05-31 15:30:13.000	3.412170	1.315002	.823975
2018-05-31 15:30:14.000	3.408203	1.286316	.819092
2018-05-31 15:30:15.000	3.393860	1.295166	.826416
2018-05-31 15:30:16.000	3.405457	1.296692	.831604
2018-05-31 15:30:17.000	3.377991	1.282043	.819092
2018-05-31 15:30:18.000	3.371582	1.267395	.802002
2018-05-31 15:30:19.000	3.355408	1.283875	.802612
2018-05-31 15:30:20.000	3.382874	1.282043	.787659
2018-05-31 15:30:21.000	3.402405	1.284180	.822144
2018-05-31 15:30:22.000	3.423157	1.290894	.836792
2018-05-31 15:30:23.000	3.439331	1.265869	.816956
2018-05-31 15:30:24.000	3.415222	1.265564	.829468
2018-05-31 15:30:25.000	3.421631	1.282654	.824585
2018-05-31 15:30:26.000	3.359375	1.285095	.832825
2018-05-31 15:30:27.000	3.405457	1.284790	.824585
2018-05-31 15:30:28.000	3.437195	1.283264	.816956
2018-05-31 15:30:29.000	3.446960	1.293030	.822144
2018-05-31 15:30:30.000	3.400879	1.285706	.819702
2018-05-31 15:30:31.000	3.424988	1.271057	.815735
2018-05-31 15:30:32.000	3.460388	1.282959	.843201
2018-05-31 15:30:33.000	3.413391	1.292114	.812988
2018-05-31 15:30:34.000	3.434143	1.296692	.832825
2018-05-31 15:30:35.000	3.399353	1.293030	.837097
2018-05-31 15:30:36.000	3.406982	1.293945	.841980
2018-05-31 15:30:37.000	3.464966	1.289368	.844421
2018-05-31 15:30:38.000	3.436890	1.288147	.840759
2018-05-31 15:30:39.000	3.409729	1.266785	.828857
2018-05-31 15:30:40.000	3.421326	1.301880	.830994
2018-05-31 15:30:41.000	3.427429	1.280212	.813599
2018-05-31 15:30:42.000	3.416443	1.275940	.807800
2018-05-31 15:30:43.000	3.436279	1.279297	.802002
2018-05-31 15:30:44.000	3.432922	1.283875	.834351
2018-05-31 15:30:45.000	3.453369	1.273804	.828857
2018-05-31 15:30:46.000	3.375854	1.279907	.835571
2018-05-31 15:30:47.000	3.376160	1.270752	.840149
2018-05-31 15:30:48.000	3.408508	1.297607	.801697
2018-05-31 15:30:49.000	3.444214	1.287231	.817871
2018-05-31 15:30:50.000	3.404541	1.257019	.811462
2018-05-31 15:30:51.000	3.413696	1.285095	.818176
2018-05-31 15:30:52.000	3.412781	1.271973	.814819
2018-05-31 15:30:53.000	3.419495	1.297913	.820313
2018-05-31 15:30:54.000	3.385925	1.272583	.833740
2018-05-31 15:30:55.000	3.439636	1.268005	.833435
2018-05-31 15:30:56.000	3.400269	1.285095	.825806
2018-05-31 15:30:57.000	3.420715	1.264038	.820923
2018-05-31 15:30:58.000	3.396301	1.266174	.808716
2018-05-31 15:30:59.000	3.400574	1.284790	.831604
2018-05-31 15:31:00.000	3.402405	1.276855	.822754
2018-05-31 15:31:01.000	3.381958	1.293030	.818176
2018-05-31 15:31:02.000	3.384705	1.274109	.827942
2018-05-31 15:31:03.000	3.395386	1.284485	.829468
2018-05-31 15:31:04.000	3.385010	1.264648	.807800
2018-05-31 15:31:05.000	3.407898	1.264648	.811157
2018-05-31 15:31:06.000	3.434143	1.262512	.827637
2018-05-31 15:31:07.000	3.406372	1.278992	.827026
2018-05-31 15:31:08.000	3.426514	1.300354	.831909
2018-05-31 15:31:09.000	3.446960	1.308594	.801697
2018-05-31 15:31:10.000	3.402405	1.274109	.814514
2018-05-31 15:31:11.000	3.386841	1.278687	.830078
2018-05-31 15:31:12.000	3.343811	1.286926	.816040
2018-05-31 15:31:13.000	3.372498	1.275635	.832520
2018-05-31 15:31:14.000	3.387756	1.284485	.809021
2018-05-31 15:31:15.000	3.394165	1.262207	.833130
2018-05-31 15:31:16.000	3.397827	1.273193	.817566
2018-05-31 15:31:17.000	3.374939	1.264648	.796814
2018-05-31 15:31:18.000	3.421631	1.265259	.803528
2018-05-31 15:31:19.000	3.382874	1.296692	.819702
2018-05-31 15:31:20.000	3.362427	1.282349	.829468
2018-05-31 15:31:21.000	3.374939	1.280518	.788269
2018-05-31 15:31:22.000	3.387146	1.290588	.830994
2018-05-31 15:31:23.000	3.410339	1.298218	.814514
2018-05-31 15:31:24.000	3.424072	1.307373	.807800
2018-05-31 15:31:25.000	3.443604	1.278076	.808106
2018-05-31 15:31:26.000	3.412476	1.296997	.810852
2018-05-31 15:31:27.000	3.407288	1.284485	.830383
2018-05-31 15:31:28.000	3.351440	1.283264	.791626
2018-05-31 15:31:29.000	3.417969	1.285400	.823669
2018-05-31 15:31:30.000	3.389587	1.287537	.815735
2018-05-31 15:31:31.000	3.388672	1.281128	.820313
2018-05-31 15:31:32.000	3.419495	1.275940	.810852
2018-05-31 15:31:33.000	3.446350	1.272583	.793457
2018-05-31 15:31:34.000	3.469543	1.287231	.808716
2018-05-31 15:31:35.000	3.444824	1.282959	.824585
2018-05-31 15:31:36.000	3.471680	1.298218	.822754
2018-05-31 15:31:37.000	3.377991	1.304321	.828247
2018-05-31 15:31:38.000	3.411865	1.287537	.810242
2018-05-31 15:31:39.000	3.431702	1.257019	.830383
2018-05-31 15:31:40.000	3.424683	1.275330	.826721
2018-05-31 15:31:41.000	3.394470	1.280212	.845032
2018-05-31 15:31:42.000	3.458862	1.268616	.822449
2018-05-31 15:31:43.000	3.439941	1.284180	.833130
2018-05-31 15:31:44.000	3.394165	1.284790	.845947
2018-05-31 15:31:45.000	3.409729	1.289978	.825806
2018-05-31 15:31:46.000	3.424988	1.286316	.804749
2018-05-31 15:31:47.000	3.451233	1.282043	.815430
2018-05-31 15:31:48.000	3.388367	1.280823	.826721
2018-05-31 15:31:49.000	3.393555	1.283569	.829163
2018-05-31 15:31:50.000	3.428345	1.253357	.825501
2018-05-31 15:31:51.000	3.404236	1.282654	.803528
2018-05-31 15:31:52.000	3.402710	1.277161	.826416
2018-05-31 15:31:53.000	3.374634	1.283875	.827332
2018-05-31 15:31:54.000	3.375549	1.267700	.816650
2018-05-31 15:31:55.000	3.367004	1.302795	.824585
2018-05-31 15:31:56.000	3.385315	1.270752	.805359
2018-05-31 15:31:57.000	3.437805	1.274414	.812378
2018-05-31 15:31:58.000	3.364868	1.288757	.814514
2018-05-31 15:31:59.000	3.375244	1.299133	.828552
2018-05-31 15:32:00.000	3.388367	1.282959	.818176
2018-05-31 15:32:01.000	3.377075	1.273499	.836487
2018-05-31 15:32:02.000	3.396912	1.281738	.845337
2018-05-31 15:32:03.000	3.414307	1.264038	.820923
2018-05-31 15:32:04.000	3.435364	1.262817	.831909
2018-05-31 15:32:05.000	3.405151	1.287842	.823669
2018-05-31 15:32:06.000	3.403931	1.269531	.828247
2018-05-31 15:32:07.000	3.407288	1.289978	.813599
2018-05-31 15:32:08.000	3.400574	1.281128	.818481
2018-05-31 15:32:09.000	3.399658	1.270752	.813294
2018-05-31 15:32:10.000	3.410339	1.282043	.815430
2018-05-31 15:32:11.000	3.468933	1.276245	.820007
2018-05-31 15:32:12.000	3.408203	1.287842	.825806
2018-05-31 15:32:13.000	3.408813	1.271362	.856323
2018-05-31 15:32:14.000	3.405457	1.304016	.856628
2018-05-31 15:32:15.000	3.394775	1.277466	.823669
2018-05-31 15:32:16.000	3.404846	1.285095	.839844
2018-05-31 15:32:17.000	3.417664	1.287231	.837402
2018-05-31 15:32:18.000	3.405762	1.286011	.850220
2018-05-31 15:32:19.000	3.453674	1.290588	.820923
2018-05-31 15:32:20.000	3.447876	1.286316	.822144
2018-05-31 15:32:21.000	3.449402	1.260071	.808411
2018-05-31 15:32:22.000	3.436584	1.274719	.814514
2018-05-31 15:32:23.000	3.420410	1.264343	.798645
2018-05-31 15:32:24.000	3.450317	1.255798	.799866
2018-05-31 15:32:25.000	3.461304	1.294556	.809937
2018-05-31 15:32:26.000	3.480835	1.301270	.828247
2018-05-31 15:32:27.000	3.508606	1.288147	.813294
2018-05-31 15:32:28.000	3.431396	1.283264	.825501
2018-05-31 15:32:29.000	3.484497	1.278076	.814209
2018-05-31 15:32:30.000	3.484192	1.282349	.819092
2018-05-31 15:32:31.000	3.507996	1.302490	.803528
2018-05-31 15:32:32.000	3.523254	1.296692	.833740
2018-05-31 15:32:33.000	3.534546	1.297302	.806274
2018-05-31 15:32:34.000	3.541260	1.300964	.829163
2018-05-31 15:32:35.000	3.501892	1.278381	.821228
2018-05-31 15:32:36.000	3.488770	1.270447	.824585
2018-05-31 15:32:37.000	3.548889	1.284485	.821838
2018-05-31 15:32:38.000	3.550720	1.296082	.829468
2018-05-31 15:32:39.000	3.529358	1.296082	.807800
2018-05-31 15:32:40.000	3.522644	1.303711	.822144
2018-05-31 15:32:41.000	3.533936	1.275635	.810242
2018-05-31 15:32:42.000	3.523254	1.310425	.827637
2018-05-31 15:32:43.000	3.567200	1.305237	.819702
2018-05-31 15:32:44.000	3.615112	1.277161	.825806
2018-05-31 15:32:45.000	3.559265	1.299438	.836182
2018-05-31 15:32:46.000	3.588257	1.287537	.841065
2018-05-31 15:32:47.000	3.562927	1.300659	.808716
2018-05-31 15:32:48.000	3.558960	1.302185	.827942
2018-05-31 15:32:49.000	3.511963	1.291504	.830994
2018-05-31 15:32:50.000	3.541870	1.278381	.807190
2018-05-31 15:32:51.000	3.556519	1.324463	.813294
2018-05-31 15:32:52.000	3.530579	1.304932	.820313
2018-05-31 15:32:53.000	3.499756	1.281738	.801392
2018-05-31 15:32:54.000	3.496704	1.294250	.801697
2018-05-31 15:32:55.000	3.499146	1.279297	.813294
2018-05-31 15:32:56.000	3.523560	1.291809	.851746
2018-05-31 15:32:57.000	3.526917	1.289673	.820923
2018-05-31 15:32:58.000	3.496704	1.307373	.814819
2018-05-31 15:32:59.000	3.515625	1.285400	.826111
2018-05-31 15:33:00.000	3.517151	1.282959	.813904
2018-05-31 15:33:01.000	3.461914	1.283569	.834961
2018-05-31 15:33:02.000	3.474731	1.285400	.828552
2018-05-31 15:33:03.000	3.500366	1.295166	.826416
2018-05-31 15:33:04.000	3.460388	1.285706	.823669
2018-05-31 15:33:05.000	3.493958	1.286621	.820618
2018-05-31 15:33:06.000	3.463135	1.287231	.818176
2018-05-31 15:33:07.000	3.442688	1.315308	.818787
2018-05-31 15:33:08.000	3.453369	1.261292	.832825
2018-05-31 15:33:09.000	3.464661	1.295471	.835877
2018-05-31 15:33:10.000	3.473206	1.283569	.855713
2018-05-31 15:33:11.000	3.455505	1.284790	.841675
2018-05-31 15:33:12.000	3.437805	1.272583	.822144
2018-05-31 15:33:13.000	3.470154	1.300659	.826111
2018-05-31 15:33:14.000	3.434753	1.308899	.827637
2018-05-31 15:33:15.000	3.395081	1.264038	.823669
2018-05-31 15:33:16.000	3.412170	1.273193	.818176
2018-05-31 15:33:17.000	3.435059	1.278992	.822754
2018-05-31 15:33:18.000	3.432617	1.277161	.832520
2018-05-31 15:33:19.000	3.459167	1.289673	.814514
2018-05-31 15:33:20.000	3.440552	1.282959	.796204
2018-05-31 15:33:21.000	3.408203	1.289673	.821838
2018-05-31 15:33:22.000	3.414001	1.301575	.834351
2018-05-31 15:33:23.000	3.433533	1.277161	.841065
2018-05-31 15:33:24.000	3.407593	1.286926	.806274
2018-05-31 15:33:25.000	3.428040	1.281128	.827332
2018-05-31 15:33:26.000	3.400269	1.291504	.815430
2018-05-31 15:33:27.000	3.428650	1.322937	.825501
2018-05-31 15:33:28.000	3.443909	1.287842	.818176
2018-05-31 15:33:29.000	3.443298	1.290588	.826721
2018-05-31 15:33:30.000	3.508606	1.303101	.825195
2018-05-31 15:33:31.000	3.537292	1.297913	.833435
2018-05-31 15:33:32.000	3.479919	1.287231	.856323
2018-05-31 15:33:33.000	3.534546	1.295471	.848694
2018-05-31 15:33:34.000	3.490295	1.295166	.827026
2018-05-31 15:33:35.000	3.503723	1.307373	.835877
2018-05-31 15:33:36.000	3.468018	1.287842	.814819
2018-05-31 15:33:37.000	3.447266	1.300049	.829773
2018-05-31 15:33:38.000	3.475952	1.281738	.816650
2018-05-31 15:33:39.000	3.436279	1.320190	.828857
2018-05-31 15:33:40.000	3.447266	1.280518	.838318
2018-05-31 15:33:41.000	3.483276	1.288147	.822754
2018-05-31 15:33:42.000	3.499451	1.290588	.838623
2018-05-31 15:33:43.000	3.467712	1.279602	.833740
2018-05-31 15:33:44.000	3.406067	1.301270	.832214
2018-05-31 15:33:45.000	3.443298	1.281128	.819092
2018-05-31 15:33:46.000	3.435669	1.284790	.820007
2018-05-31 15:33:47.000	3.442383	1.291504	.809631
2018-05-31 15:33:48.000	3.456726	1.296082	.826111
2018-05-31 15:33:49.000	3.418884	1.285095	.835266
2018-05-31 15:33:50.000	3.409424	1.279602	.808411
2018-05-31 15:33:51.000	3.440857	1.291504	.814209
2018-05-31 15:33:52.000	3.428955	1.268921	.808106
2018-05-31 15:33:53.000	3.462219	1.296692	.815430
2018-05-31 15:33:54.000	3.428040	1.268921	.836182
2018-05-31 15:33:55.000	3.410950	1.292419	.845337
2018-05-31 15:33:56.000	3.415527	1.288757	.827942
2018-05-31 15:33:57.000	3.465881	1.298218	.814819
2018-05-31 15:33:58.000	3.469238	1.281433	.830383
2018-05-31 15:33:59.000	3.435364	1.282349	.829468
2018-05-31 15:34:00.000	3.393555	1.279602	.816956
2018-05-31 15:34:01.000	3.411560	1.290588	.802918
2018-05-31 15:34:02.000	3.389587	1.276245	.811768
2018-05-31 15:34:03.000	3.421936	1.284180	.822449
2018-05-31 15:34:04.000	3.460083	1.289368	.795593
2018-05-31 15:34:05.000	3.488159	1.295776	.820923
2018-05-31 15:34:06.000	3.412476	1.264038	.829163
2018-05-31 15:34:07.000	3.431396	1.305542	.836792
2018-05-31 15:34:08.000	3.391113	1.280823	.841065
2018-05-31 15:34:09.000	3.368225	1.273193	.837402
2018-05-31 15:34:10.000	3.437195	1.278687	.806274
2018-05-31 15:34:11.000	3.385620	1.300964	.819702
2018-05-31 15:34:12.000	3.415527	1.293030	.813904
2018-05-31 15:34:13.000	3.375854	1.276550	.824585
2018-05-31 15:34:14.000	3.390198	1.284790	.837402
2018-05-31 15:34:15.000	3.377686	1.282959	.826111
2018-05-31 15:34:16.000	3.381958	1.282959	.834961
2018-05-31 15:34:17.000	3.365784	1.265259	.807495
2018-05-31 15:34:18.000	3.381348	1.301880	.819092
2018-05-31 15:34:19.000	3.369141	1.282959	.812683
2018-05-31 15:34:20.000	3.383789	1.289673	.826721
2018-05-31 15:34:21.000	3.406067	1.282043	.841065
2018-05-31 15:34:22.000	3.341980	1.293030	.806580
2018-05-31 15:34:23.000	3.338623	1.302185	.816345
2018-05-31 15:34:24.000	3.352966	1.274414	.805664
2018-05-31 15:34:25.000	3.396301	1.295471	.817261
2018-05-31 15:34:26.000	3.408813	1.283569	.822754
2018-05-31 15:34:27.000	3.366699	1.285095	.825806
2018-05-31 15:34:28.000	3.323975	1.289368	.813294
2018-05-31 15:34:29.000	3.324585	1.268005	.817566
2018-05-31 15:34:30.000	3.323975	1.268616	.832520
2018-05-31 15:34:31.000	3.339233	1.277161	.822754
2018-05-31 15:34:32.000	3.364868	1.287842	.829468
2018-05-31 15:34:33.000	3.334656	1.283264	.834961
2018-05-31 15:34:34.000	3.319092	1.273193	.828552
2018-05-31 15:34:35.000	3.324280	1.264038	.817566
2018-05-31 15:34:36.000	3.298035	1.277771	.823975
2018-05-31 15:34:37.000	3.279724	1.276245	.827942
2018-05-31 15:34:38.000	3.286133	1.272278	.809021
2018-05-31 15:34:39.000	3.256836	1.275330	.812378
2018-05-31 15:34:40.000	3.217773	1.270752	.813294
2018-05-31 15:34:41.000	3.249817	1.256714	.824280
2018-05-31 15:34:42.000	3.227539	1.245422	.842590
2018-05-31 15:34:43.000	3.267822	1.260071	.805664
2018-05-31 15:34:44.000	3.256836	1.284180	.832825
2018-05-31 15:34:45.000	3.263855	1.252136	.805664
2018-05-31 15:34:46.000	3.275757	1.271362	.793457
2018-05-31 15:34:47.000	3.240967	1.263428	.814209
2018-05-31 15:34:48.000	3.209534	1.266479	.824280
2018-05-31 15:34:49.000	3.194275	1.240845	.817871
2018-05-31 15:34:50.000	3.215332	1.283264	.819397
2018-05-31 15:34:51.000	3.202820	1.252747	.819397
2018-05-31 15:34:52.000	3.228149	1.252441	.811462
2018-05-31 15:34:53.000	3.184509	1.271057	.819397
2018-05-31 15:34:54.000	3.233643	1.244202	.810242
2018-05-31 15:34:55.000	3.184509	1.251221	.813294
2018-05-31 15:34:56.000	3.147583	1.272888	.796814
2018-05-31 15:34:57.000	3.152771	1.260071	.803528
2018-05-31 15:34:58.000	3.123474	1.261597	.813904
2018-05-31 15:34:59.000	3.198242	1.266174	.811462
2018-05-31 15:35:00.000	3.155212	1.275940	.804443
2018-05-31 15:35:01.000	3.137512	1.246033	.816956
2018-05-31 15:35:02.000	3.174438	1.291809	.833130
2018-05-31 15:35:03.000	3.196411	1.247253	.815125
2018-05-31 15:35:04.000	3.200378	1.241455	.797119
2018-05-31 15:35:05.000	3.195801	1.238403	.823669
2018-05-31 15:35:06.000	3.236694	1.250916	.822754
2018-05-31 15:35:07.000	3.224182	1.261902	.842285
2018-05-31 15:35:08.000	3.210144	1.264954	.818481
2018-05-31 15:35:09.000	3.226318	1.263733	.830383
2018-05-31 15:35:10.000	3.205261	1.275330	.816956
2018-05-31 15:35:11.000	3.221130	1.280823	.811157
2018-05-31 15:35:12.000	3.226929	1.277466	.817261
2018-05-31 15:35:13.000	3.201904	1.259766	.800476
2018-05-31 15:35:14.000	3.174133	1.254272	.840759
2018-05-31 15:35:15.000	3.217773	1.260071	.795288
2018-05-31 15:35:16.000	3.147888	1.258850	.825501
2018-05-31 15:35:17.000	3.194580	1.262207	.825195
2018-05-31 15:35:18.000	3.239746	1.266785	.801086
2018-05-31 15:35:19.000	3.244019	1.303406	.798645
2018-05-31 15:35:20.000	3.233948	1.286316	.825195
2018-05-31 15:35:21.000	3.233643	1.300659	.851440
2018-05-31 15:35:22.000	3.243713	1.246033	.823975
2018-05-31 15:35:23.000	3.241272	1.288147	.816040
2018-05-31 15:35:24.000	3.215942	1.253662	.841065
2018-05-31 15:35:25.000	3.234253	1.244507	.829163
2018-05-31 15:35:26.000	3.226624	1.271973	.814514
2018-05-31 15:35:27.000	3.249207	1.289673	.803223
2018-05-31 15:35:28.000	3.251038	1.273499	.807800
2018-05-31 15:35:29.000	3.247681	1.245422	.809937
2018-05-31 15:35:30.000	3.261719	1.272583	.800781
2018-05-31 15:35:31.000	3.269348	1.262817	.821228
2018-05-31 15:35:32.000	3.294983	1.266479	.814209
2018-05-31 15:35:33.000	3.299866	1.286316	.802307
2018-05-31 15:35:34.000	3.276672	1.265564	.833130
2018-05-31 15:35:35.000	3.297729	1.307373	.830383
2018-05-31 15:35:36.000	3.287659	1.262512	.816040
2018-05-31 15:35:37.000	3.262329	1.257935	.842896
2018-05-31 15:35:38.000	3.307495	1.293640	.804749
2018-05-31 15:35:39.000	3.308716	1.284790	.825501
2018-05-31 15:35:40.000	3.302612	1.268616	.807495
2018-05-31 15:35:41.000	3.296204	1.273804	.825195
2018-05-31 15:35:42.000	3.332520	1.269836	.810547
2018-05-31 15:35:43.000	3.358765	1.263733	.803528
2018-05-31 15:35:44.000	3.345032	1.272888	.836182
2018-05-31 15:35:45.000	3.336182	1.308289	.825806
2018-05-31 15:35:46.000	3.410645	1.293030	.823975
2018-05-31 15:35:47.000	3.336182	1.264343	.846863
2018-05-31 15:35:48.000	3.348389	1.259766	.819702
2018-05-31 15:35:49.000	3.373718	1.272583	.840149
2018-05-31 15:35:50.000	3.433838	1.276855	.813599
2018-05-31 15:35:51.000	3.395081	1.270752	.803528
2018-05-31 15:35:52.000	3.371582	1.294556	.822144
2018-05-31 15:35:53.000	3.393555	1.274719	.826416
2018-05-31 15:35:54.000	3.411255	1.264648	.828552
2018-05-31 15:35:55.000	3.432617	1.293945	.804138
2018-05-31 15:35:56.000	3.433533	1.299133	.838318
2018-05-31 15:35:57.000	3.412476	1.269836	.808716
2018-05-31 15:35:58.000	3.463440	1.273804	.831604
2018-05-31 15:35:59.000	3.429871	1.300659	.822754
2018-05-31 15:36:00.000	3.475647	1.272583	.851746
2018-05-31 15:36:01.000	3.497314	1.307373	.836792
2018-05-31 15:36:02.000	3.526306	1.288452	.828857
2018-05-31 15:36:03.000	3.530273	1.296387	.865479
2018-05-31 15:36:04.000	3.520203	1.305542	.826416
2018-05-31 15:36:05.000	3.556824	1.311340	.838013
2018-05-31 15:36:06.000	3.486023	1.297913	.845032
2018-05-31 15:36:07.000	3.469238	1.303711	.848389
2018-05-31 15:36:08.000	3.522034	1.295776	.832825
2018-05-31 15:36:09.000	3.512268	1.294861	.831604
2018-05-31 15:36:10.000	3.502197	1.295471	.829468
2018-05-31 15:36:11.000	3.555603	1.293335	.839844
2018-05-31 15:36:12.000	3.550415	1.295776	.826721
2018-05-31 15:36:13.000	3.562317	1.299133	.833740
2018-05-31 15:36:14.000	3.557434	1.287537	.831299
2018-05-31 15:36:15.000	3.541260	1.289673	.834351
2018-05-31 15:36:16.000	3.541870	1.323242	.839233
2018-05-31 15:36:17.000	3.540039	1.295471	.830383
2018-05-31 15:36:18.000	3.525085	1.282349	.795288
2018-05-31 15:36:19.000	3.573608	1.291504	.819702
2018-05-31 15:36:20.000	3.576050	1.304016	.816040
2018-05-31 15:36:21.000	3.545227	1.311340	.803528
2018-05-31 15:36:22.000	3.592224	1.314392	.824280
2018-05-31 15:36:23.000	3.617249	1.310425	.832520
2018-05-31 15:36:24.000	3.623352	1.321106	.830383
2018-05-31 15:36:25.000	3.623352	1.302185	.838013
2018-05-31 15:36:26.000	3.601379	1.316833	.826416
2018-05-31 15:36:27.000	3.656311	1.329041	.808106
2018-05-31 15:36:28.000	3.667603	1.302490	.841370
2018-05-31 15:36:29.000	3.645325	1.295776	.830383
2018-05-31 15:36:30.000	3.657532	1.322327	.845337
2018-05-31 15:36:31.000	3.664551	1.307983	.846558
2018-05-31 15:36:32.000	3.612671	1.296082	.826721
2018-05-31 15:36:33.000	3.653564	1.316528	.828552
2018-05-31 15:36:34.000	3.689270	1.314697	.818481
2018-05-31 15:36:35.000	3.654785	1.330872	.822449
2018-05-31 15:36:36.000	3.699951	1.333618	.843811
2018-05-31 15:36:37.000	3.666992	1.336365	.835266
2018-05-31 15:36:38.000	3.692627	1.299133	.826721
2018-05-31 15:36:39.000	3.684082	1.312561	.830078
2018-05-31 15:36:40.000	3.731079	1.325989	.829163
2018-05-31 15:36:41.000	3.740845	1.320496	.849915
2018-05-31 15:36:42.000	3.738403	1.336365	.834656
2018-05-31 15:36:43.000	3.722534	1.313782	.820007
2018-05-31 15:36:44.000	3.728943	1.309509	.833130
2018-05-31 15:36:45.000	3.752747	1.319885	.847168
2018-05-31 15:36:46.000	3.759155	1.330872	.836182
2018-05-31 15:36:47.000	3.739624	1.327209	.822754
2018-05-31 15:36:48.000	3.746643	1.323547	.825195
2018-05-31 15:36:49.000	3.731995	1.321411	.825195
2018-05-31 15:36:50.000	3.801575	1.288147	.859985
2018-05-31 15:36:51.000	3.782349	1.300354	.825806
2018-05-31 15:36:52.000	3.807678	1.318665	.849609
2018-05-31 15:36:53.000	3.796997	1.320801	.838013
2018-05-31 15:36:54.000	3.755798	1.349487	.840759
2018-05-31 15:36:55.000	3.760681	1.313171	.834045
2018-05-31 15:36:56.000	3.786316	1.336670	.855713
2018-05-31 15:36:57.000	3.788147	1.312866	.848084
2018-05-31 15:36:58.000	3.806152	1.315613	.838318
2018-05-31 15:36:59.000	3.826294	1.319885	.845642
2018-05-31 15:37:00.000	3.815918	1.326904	.856628
2018-05-31 15:37:01.000	3.887634	1.310425	.851440
2018-05-31 15:37:02.000	3.844910	1.315002	.841980
2018-05-31 15:37:03.000	3.843689	1.334229	.825501
2018-05-31 15:37:04.000	3.834839	1.315002	.825195
2018-05-31 15:37:05.000	3.790283	1.331482	.834351
2018-05-31 15:37:06.000	3.823853	1.340637	.843201
2018-05-31 15:37:07.000	3.844604	1.329041	.834961
2018-05-31 15:37:08.000	3.831787	1.323853	.836487
2018-05-31 15:37:09.000	3.865967	1.337280	.820618
2018-05-31 15:37:10.000	3.895569	1.338501	.846863
2018-05-31 15:37:11.000	3.813477	1.337585	.835266
2018-05-31 15:37:12.000	3.848267	1.350098	.838928
2018-05-31 15:37:13.000	3.821716	1.319275	.862122
2018-05-31 15:37:14.000	3.863525	1.334839	.817871
2018-05-31 15:37:15.000	3.887024	1.314697	.837402
2018-05-31 15:37:16.000	3.892212	1.318359	.838013
2018-05-31 15:37:17.000	3.874512	1.349487	.833435
2018-05-31 15:37:18.000	3.869019	1.313171	.840454
2018-05-31 15:37:19.000	3.846741	1.356506	.856323
2018-05-31 15:37:20.000	3.842163	1.340027	.848999
2018-05-31 15:37:21.000	3.875427	1.351624	.829163
2018-05-31 15:37:22.000	3.828735	1.325684	.808106
2018-05-31 15:37:23.000	3.864441	1.331482	.808106
2018-05-31 15:37:24.000	3.829346	1.322327	.856934
2018-05-31 15:37:25.000	3.818054	1.315002	.834045
2018-05-31 15:37:26.000	3.847351	1.332397	.823059
2018-05-31 15:37:27.000	3.845825	1.332397	.835571
2018-05-31 15:37:28.000	3.816223	1.325378	.824280
2018-05-31 15:37:29.000	3.831482	1.324463	.841065
2018-05-31 15:37:30.000	3.839417	1.343384	.843811
2018-05-31 15:37:31.000	3.844604	1.335449	.858460
2018-05-31 15:37:32.000	3.805237	1.311646	.832825
2018-05-31 15:37:33.000	3.821716	1.324768	.830383
2018-05-31 15:37:34.000	3.840027	1.351929	.856628
2018-05-31 15:37:35.000	3.843689	1.329041	.845947
2018-05-31 15:37:36.000	3.846436	1.328125	.851135
2018-05-31 15:37:37.000	3.855286	1.316833	.835266
2018-05-31 15:37:38.000	3.816223	1.322021	.830689
2018-05-31 15:37:39.000	3.853455	1.323853	.856323
2018-05-31 15:37:40.000	3.835144	1.323242	.849915
2018-05-31 15:37:41.000	3.858643	1.316833	.842285
2018-05-31 15:37:42.000	3.851318	1.339417	.821533
2018-05-31 15:37:43.000	3.786621	1.328735	.832520
2018-05-31 15:37:44.000	3.769836	1.340027	.848999
2018-05-31 15:37:45.000	3.775024	1.338501	.843201
2018-05-31 15:37:46.000	3.772278	1.330261	.821533
2018-05-31 15:37:47.000	3.761292	1.348267	.834045
2018-05-31 15:37:48.000	3.790588	1.334229	.823975
2018-05-31 15:37:49.000	3.734131	1.320496	.852051
2018-05-31 15:37:50.000	3.746033	1.330566	.835877
2018-05-31 15:37:51.000	3.769531	1.316528	.823059
2018-05-31 15:37:52.000	3.739319	1.323242	.832214
2018-05-31 15:37:53.000	3.715210	1.326599	.795898
2018-05-31 15:37:54.000	3.703918	1.333008	.819702
2018-05-31 15:37:55.000	3.683777	1.300354	.835571
2018-05-31 15:37:56.000	3.714905	1.302185	.797119
2018-05-31 15:37:57.000	3.695679	1.329346	.831299
2018-05-31 15:37:58.000	3.710327	1.332703	.834351
2018-05-31 15:37:59.000	3.651123	1.325989	.827332
2018-05-31 15:38:00.000	3.667297	1.318665	.838318
2018-05-31 15:38:01.000	3.648071	1.313477	.815125
2018-05-31 15:38:02.000	3.638000	1.329651	.836487
2018-05-31 15:38:03.000	3.598022	1.297302	.827942
2018-05-31 15:38:04.000	3.644714	1.304932	.852966
2018-05-31 15:38:05.000	3.637085	1.309814	.842590
2018-05-31 15:38:06.000	3.668518	1.321106	.863953
2018-05-31 15:38:07.000	3.619690	1.316223	.841065
2018-05-31 15:38:08.000	3.616333	1.299438	.843201
2018-05-31 15:38:09.000	3.555908	1.314697	.836182
2018-05-31 15:38:10.000	3.602600	1.281738	.811157
2018-05-31 15:38:11.000	3.604126	1.325073	.846863
2018-05-31 15:38:12.000	3.569641	1.324463	.850525
2018-05-31 15:38:13.000	3.594055	1.304626	.806885
2018-05-31 15:38:14.000	3.551636	1.323547	.840149
2018-05-31 15:38:15.000	3.578186	1.305847	.820007
2018-05-31 15:38:16.000	3.577576	1.286621	.827637
2018-05-31 15:38:17.000	3.570251	1.286316	.826416
2018-05-31 15:38:18.000	3.578796	1.312561	.834045
2018-05-31 15:38:19.000	3.547058	1.304932	.851440
2018-05-31 15:38:20.000	3.544006	1.313782	.828552
2018-05-31 15:38:21.000	3.518066	1.306152	.834045
2018-05-31 15:38:22.000	3.570862	1.315002	.833435
2018-05-31 15:38:23.000	3.514404	1.297607	.824890
2018-05-31 15:38:24.000	3.511658	1.292725	.842285
2018-05-31 15:38:25.000	3.540649	1.310120	.839844
2018-05-31 15:38:26.000	3.557129	1.295471	.823364
2018-05-31 15:38:27.000	3.509827	1.300354	.822449
2018-05-31 15:38:28.000	3.545532	1.282043	.837097
2018-05-31 15:38:29.000	3.549194	1.296997	.813294
2018-05-31 15:38:30.000	3.508606	1.297913	.823669
2018-05-31 15:38:31.000	3.528748	1.305237	.828552
2018-05-31 15:38:32.000	3.569946	1.304932	.840149
2018-05-31 15:38:33.000	3.524475	1.286621	.850220
2018-05-31 15:38:34.000	3.594666	1.306458	.837708
2018-05-31 15:38:35.000	3.577576	1.331482	.830994
2018-05-31 15:38:36.000	3.537598	1.310425	.823975
2018-05-31 15:38:37.000	3.552551	1.302490	.826416
2018-05-31 15:38:38.000	3.585815	1.286621	.823975
2018-05-31 15:38:39.000	3.596191	1.299744	.837708
2018-05-31 15:38:40.000	3.551331	1.294861	.827942
2018-05-31 15:38:41.000	3.562012	1.285400	.815430
2018-05-31 15:38:42.000	3.556519	1.307373	.849609
2018-05-31 15:38:43.000	3.599548	1.291199	.824890
2018-05-31 15:38:44.000	3.536072	1.313782	.854797
2018-05-31 15:38:45.000	3.567810	1.299133	.828552
2018-05-31 15:38:46.000	3.572998	1.309509	.833435
2018-05-31 15:38:47.000	3.542786	1.316223	.812988
2018-05-31 15:38:48.000	3.529968	1.293030	.823975
2018-05-31 15:38:49.000	3.535156	1.291504	.820923
2018-05-31 15:38:50.000	3.556519	1.287842	.817261
2018-05-31 15:38:51.000	3.537903	1.307373	.815125
2018-05-31 15:38:52.000	3.497925	1.306763	.824280
2018-05-31 15:38:53.000	3.518982	1.313477	.828857
2018-05-31 15:38:54.000	3.538513	1.314392	.823364
2018-05-31 15:38:55.000	3.550720	1.315002	.828857
2018-05-31 15:38:56.000	3.572083	1.295166	.831299
2018-05-31 15:38:57.000	3.572693	1.294556	.844421
2018-05-31 15:38:58.000	3.547363	1.298523	.829163
2018-05-31 15:38:59.000	3.586426	1.290894	.818176
2018-05-31 15:39:00.000	3.552856	1.327209	.816650
2018-05-31 15:39:01.000	3.538208	1.300049	.824890
2018-05-31 15:39:02.000	3.529663	1.296997	.830078
2018-05-31 15:39:03.000	3.581238	1.327209	.831604
2018-05-31 15:39:04.000	3.579102	1.300659	.843506
2018-05-31 15:39:05.000	3.604126	1.301270	.830383
2018-05-31 15:39:06.000	3.590088	1.296997	.820618
2018-05-31 15:39:07.000	3.599548	1.340637	.848999
2018-05-31 15:39:08.000	3.605957	1.296997	.863953
2018-05-31 15:39:09.000	3.645020	1.296997	.845032
2018-05-31 15:39:10.000	3.616333	1.316528	.835877
2018-05-31 15:39:11.000	3.600159	1.303101	.818176
2018-05-31 15:39:12.000	3.589783	1.299744	.836792
2018-05-31 15:39:13.000	3.646240	1.282349	.839844
2018-05-31 15:39:14.000	3.612366	1.283264	.833435
2018-05-31 15:39:15.000	3.601074	1.306763	.853272
2018-05-31 15:39:16.000	3.605042	1.297607	.829163
2018-05-31 15:39:17.000	3.629150	1.303711	.805054
2018-05-31 15:39:18.000	3.566284	1.294250	.837402
2018-05-31 15:39:19.000	3.611755	1.310425	.828247
2018-05-31 15:39:20.000	3.620605	1.320496	.826111
2018-05-31 15:39:21.000	3.615723	1.311951	.827332
2018-05-31 15:39:22.000	3.607178	1.295471	.836792
2018-05-31 15:39:23.000	3.636475	1.304321	.842285
2018-05-31 15:39:24.000	3.661499	1.322021	.805664
2018-05-31 15:39:25.000	3.627014	1.300659	.835266
2018-05-31 15:39:26.000	3.621826	1.311646	.832825
2018-05-31 15:39:27.000	3.591309	1.311951	.830383
2018-05-31 15:39:28.000	3.617554	1.329346	.829468
2018-05-31 15:39:29.000	3.638306	1.304016	.825501
2018-05-31 15:39:30.000	3.641663	1.341248	.813904
2018-05-31 15:39:31.000	3.637695	1.329041	.838318
2018-05-31 15:39:32.000	3.632202	1.307983	.865173
2018-05-31 15:39:33.000	3.635864	1.326294	.816650
2018-05-31 15:39:34.000	3.656006	1.310425	.846863
2018-05-31 15:39:35.000	3.643188	1.293335	.843506
2018-05-31 15:39:36.000	3.628540	1.307373	.813904
2018-05-31 15:39:37.000	3.665466	1.312561	.814209
2018-05-31 15:39:38.000	3.633728	1.300964	.834656
2018-05-31 15:39:39.000	3.603516	1.316223	.819702
2018-05-31 15:39:40.000	3.658447	1.327515	.814209
2018-05-31 15:39:41.000	3.667908	1.313477	.824890
2018-05-31 15:39:42.000	3.662720	1.318970	.820618
2018-05-31 15:39:43.000	3.653564	1.321716	.852966
2018-05-31 15:39:44.000	3.662415	1.316528	.854187
2018-05-31 15:39:45.000	3.657532	1.303711	.856934
2018-05-31 15:39:46.000	3.686218	1.311951	.855713
2018-05-31 15:39:47.000	3.735046	1.334839	.835266
2018-05-31 15:39:48.000	3.646240	1.319580	.865479
2018-05-31 15:39:49.000	3.688049	1.300354	.824585
2018-05-31 15:39:50.000	3.655090	1.315613	.848694
2018-05-31 15:39:51.000	3.692017	1.321716	.835571
2018-05-31 15:39:52.000	3.709717	1.336365	.830383
2018-05-31 15:39:53.000	3.698120	1.329346	.833130
2018-05-31 15:39:54.000	3.648987	1.320496	.823669
2018-05-31 15:39:55.000	3.673096	1.329651	.823059
2018-05-31 15:39:56.000	3.766785	1.307373	.834656
2018-05-31 15:39:57.000	3.724365	1.349487	.818481
2018-05-31 15:39:58.000	3.761292	1.318665	.816040
2018-05-31 15:39:59.000	3.746033	1.318054	.826721
2018-05-31 15:40:00.000	3.720703	1.302185	.816345
2018-05-31 15:40:01.000	3.703918	1.310425	.827942
2018-05-31 15:40:02.000	3.705139	1.331787	.842285
2018-05-31 15:40:03.000	3.724060	1.301575	.830078
2018-05-31 15:40:04.000	3.732300	1.325378	.871277
2018-05-31 15:40:05.000	3.720703	1.311340	.837402
2018-05-31 15:40:06.000	3.688965	1.310730	.827026
2018-05-31 15:40:07.000	3.694458	1.316528	.852661
2018-05-31 15:40:08.000	3.713379	1.309814	.829163
2018-05-31 15:40:09.000	3.701782	1.310730	.827332
2018-05-31 15:40:10.000	3.699341	1.327209	.846252
2018-05-31 15:40:11.000	3.724670	1.312256	.841065
2018-05-31 15:40:12.000	3.777466	1.288452	.826416
2018-05-31 15:40:13.000	3.772583	1.341248	.838623
2018-05-31 15:40:14.000	3.770752	1.327820	.834045
2018-05-31 15:40:15.000	3.740234	1.332092	.837402
2018-05-31 15:40:16.000	3.700562	1.330872	.839844
2018-05-31 15:40:17.000	3.725281	1.321411	.837708
2018-05-31 15:40:18.000	3.725586	1.314392	.814514
2018-05-31 15:40:19.000	3.758545	1.317139	.856934
2018-05-31 15:40:20.000	3.684998	1.342773	.829468
2018-05-31 15:40:21.000	3.691406	1.332703	.845642
2018-05-31 15:40:22.000	3.725281	1.328125	.845642
2018-05-31 15:40:23.000	3.747559	1.307983	.851440
2018-05-31 15:40:24.000	3.689880	1.315002	.829163
2018-05-31 15:40:25.000	3.782654	1.330261	.835266
2018-05-31 15:40:26.000	3.720398	1.332397	.830689
2018-05-31 15:40:27.000	3.669128	1.324158	.821228
2018-05-31 15:40:28.000	3.684082	1.340332	.843506
2018-05-31 15:40:29.000	3.720703	1.315918	.839233
2018-05-31 15:40:30.000	3.705444	1.300049	.830383
2018-05-31 15:40:31.000	3.711548	1.323853	.824585
2018-05-31 15:40:32.000	3.665466	1.301880	.887451
2018-05-31 15:40:33.000	3.696594	1.309509	.817871
2018-05-31 15:40:34.000	3.663330	1.300964	.841370
2018-05-31 15:40:35.000	3.705139	1.334229	.827942
2018-05-31 15:40:36.000	3.669739	1.303406	.852051
2018-05-31 15:40:37.000	3.708496	1.312256	.858765
2018-05-31 15:40:38.000	3.692322	1.331787	.828247
2018-05-31 15:40:39.000	3.653259	1.300049	.823059
2018-05-31 15:40:40.000	3.746338	1.306152	.835877
2018-05-31 15:40:41.000	3.717041	1.322021	.823364
2018-05-31 15:40:42.000	3.615112	1.315002	.839844
2018-05-31 15:40:43.000	3.679504	1.305542	.828552
2018-05-31 15:40:44.000	3.673401	1.284790	.808411
2018-05-31 15:40:45.000	3.661499	1.287537	.838623
2018-05-31 15:40:46.000	3.675232	1.317749	.845947
2018-05-31 15:40:47.000	3.751221	1.317749	.816956
2018-05-31 15:40:48.000	3.589478	1.312256	.820923
2018-05-31 15:40:49.000	3.633118	1.340332	.826111
2018-05-31 15:40:50.000	3.614807	1.308899	.812073
2018-05-31 15:40:51.000	3.621521	1.319275	.820313
2018-05-31 15:40:52.000	3.641968	1.288147	.852966
2018-05-31 15:40:53.000	3.688049	1.310120	.877686
2018-05-31 15:40:54.000	3.659058	1.296082	.837402
2018-05-31 15:40:55.000	3.617554	1.311035	.853272
2018-05-31 15:40:56.000	3.627319	1.295471	.834961
2018-05-31 15:40:57.000	3.658752	1.280212	.818176
2018-05-31 15:40:58.000	3.631592	1.323242	.820313
2018-05-31 15:40:59.000	3.652649	1.323853	.840454
2018-05-31 15:41:00.000	3.674316	1.315002	.823975
2018-05-31 15:41:01.000	3.710938	1.312866	.853577
2018-05-31 15:41:02.000	3.699646	1.301270	.859985
2018-05-31 15:41:03.000	3.654175	1.303101	.830994
2018-05-31 15:41:04.000	3.696899	1.324463	.838928
2018-05-31 15:41:05.000	3.668823	1.322937	.835571
2018-05-31 15:41:06.000	3.688049	1.336670	.836182
2018-05-31 15:41:07.000	3.677063	1.302185	.836182
2018-05-31 15:41:08.000	3.640442	1.300049	.836182
2018-05-31 15:41:09.000	3.692322	1.290283	.813599
2018-05-31 15:41:10.000	3.706665	1.325073	.830689
2018-05-31 15:41:11.000	3.638611	1.316833	.865173
2018-05-31 15:41:12.000	3.715515	1.310730	.859070
2018-05-31 15:41:13.000	3.655701	1.320190	.842285
2018-05-31 15:41:14.000	3.647461	1.316223	.849609
2018-05-31 15:41:15.000	3.668823	1.324768	.837402
2018-05-31 15:41:16.000	3.645020	1.322327	.847168
2018-05-31 15:41:17.000	3.659668	1.308289	.854492
2018-05-31 15:41:18.000	3.637085	1.301880	.853272
2018-05-31 15:41:19.000	3.644409	1.306152	.828857
2018-05-31 15:41:20.000	3.613281	1.301270	.823059
2018-05-31 15:41:21.000	3.687134	1.324463	.821228
2018-05-31 15:41:22.000	3.665161	1.305542	.811157
2018-05-31 15:41:23.000	3.644409	1.325684	.830078
2018-05-31 15:41:24.000	3.659973	1.308899	.837708
2018-05-31 15:41:25.000	3.667297	1.312561	.849304
2018-05-31 15:41:26.000	3.685913	1.338196	.839844
2018-05-31 15:41:27.000	3.687744	1.304932	.849915
2018-05-31 15:41:28.000	3.646851	1.329956	.850830
2018-05-31 15:41:29.000	3.678894	1.306152	.848389
2018-05-31 15:41:30.000	3.644714	1.318054	.851746
2018-05-31 15:41:31.000	3.707275	1.306152	.827026
2018-05-31 15:41:32.000	3.686829	1.306458	.816040
2018-05-31 15:41:33.000	3.701477	1.308289	.811768
2018-05-31 15:41:34.000	3.683167	1.298828	.830078
2018-05-31 15:41:35.000	3.726196	1.320190	.825806
2018-05-31 15:41:36.000	3.712769	1.311340	.836182
2018-05-31 15:41:37.000	3.717346	1.294250	.840454
2018-05-31 15:41:38.000	3.672791	1.318054	.871582
2018-05-31 15:41:39.000	3.714294	1.333313	.833740
2018-05-31 15:41:40.000	3.713989	1.299744	.850525
2018-05-31 15:41:41.000	3.746338	1.293640	.861816
2018-05-31 15:41:42.000	3.703003	1.315918	.840454
2018-05-31 15:41:43.000	3.736267	1.314697	.841675
2018-05-31 15:41:44.000	3.751221	1.322327	.848694
2018-05-31 15:41:45.000	3.743286	1.342773	.853577
2018-05-31 15:41:46.000	3.750305	1.329956	.856018
2018-05-31 15:41:47.000	3.743591	1.331177	.852661
2018-05-31 15:41:48.000	3.739929	1.315613	.830078
2018-05-31 15:41:49.000	3.694458	1.314087	.828857
2018-05-31 15:41:50.000	3.731079	1.329956	.834656
2018-05-31 15:41:51.000	3.711243	1.307068	.845337
2018-05-31 15:41:52.000	3.702698	1.313477	.820313
2018-05-31 15:41:53.000	3.781738	1.319275	.844421
2018-05-31 15:41:54.000	3.784485	1.318970	.817566
2018-05-31 15:41:55.000	3.709106	1.324463	.837402
2018-05-31 15:41:56.000	3.733826	1.297607	.822144
2018-05-31 15:41:57.000	3.748779	1.303101	.836182
2018-05-31 15:41:58.000	3.775940	1.320496	.822449
2018-05-31 15:41:59.000	3.778381	1.331177	.825501
2018-05-31 15:42:00.000	3.753967	1.323547	.827332
2018-05-31 15:42:01.000	3.773804	1.321716	.820313
2018-05-31 15:42:02.000	3.802185	1.316223	.838013
2018-05-31 15:42:03.000	3.786011	1.321716	.850525
2018-05-31 15:42:04.000	3.779602	1.300659	.834656
2018-05-31 15:42:05.000	3.817444	1.316223	.823364
2018-05-31 15:42:06.000	3.778076	1.323853	.850830
2018-05-31 15:42:07.000	3.775940	1.341858	.837402
2018-05-31 15:42:08.000	3.775940	1.337280	.838928
2018-05-31 15:42:09.000	3.743896	1.318359	.832214
2018-05-31 15:42:10.000	3.752441	1.345520	.841980
2018-05-31 15:42:11.000	3.793640	1.327209	.837097
2018-05-31 15:42:12.000	3.782043	1.317749	.823364
2018-05-31 15:42:13.000	3.788452	1.317444	.863037
2018-05-31 15:42:14.000	3.805237	1.327515	.823059
2018-05-31 15:42:15.000	3.820190	1.349792	.840149
2018-05-31 15:42:16.000	3.867188	1.330261	.833435
2018-05-31 15:42:17.000	3.807678	1.336060	.826416
2018-05-31 15:42:18.000	3.791809	1.340637	.822754
2018-05-31 15:42:19.000	3.805237	1.323853	.834045
2018-05-31 15:42:20.000	3.840027	1.326294	.852356
2018-05-31 15:42:21.000	3.845825	1.342773	.838928
2018-05-31 15:42:22.000	3.822632	1.330566	.826416
2018-05-31 15:42:23.000	3.860168	1.328735	.830383
2018-05-31 15:42:24.000	3.819885	1.348877	.820007
2018-05-31 15:42:25.000	3.850403	1.338501	.834961
2018-05-31 15:42:26.000	3.830261	1.338501	.826721
2018-05-31 15:42:27.000	3.864136	1.337280	.849609
2018-05-31 15:42:28.000	3.801880	1.335449	.845032
2018-05-31 15:42:29.000	3.835144	1.329346	.836182
2018-05-31 15:42:30.000	3.852539	1.315002	.852356
2018-05-31 15:42:31.000	3.792419	1.323547	.838623
2018-05-31 15:42:32.000	3.816223	1.339417	.819702
2018-05-31 15:42:33.000	3.807678	1.336365	.848694
2018-05-31 15:42:34.000	3.785400	1.319885	.842896
2018-05-31 15:42:35.000	3.835144	1.330872	.826111
2018-05-31 15:42:36.000	3.872986	1.328735	.845947
2018-05-31 15:42:37.000	3.785095	1.325684	.845032
2018-05-31 15:42:38.000	3.800964	1.315918	.831604
2018-05-31 15:42:39.000	3.838806	1.358643	.861816
2018-05-31 15:42:40.000	3.816833	1.336670	.856628
2018-05-31 15:42:41.000	3.861694	1.333008	.840149
2018-05-31 15:42:42.000	3.887329	1.338196	.848999
2018-05-31 15:42:43.000	3.895264	1.321411	.844727
2018-05-31 15:42:44.000	3.902893	1.352234	.861511
2018-05-31 15:42:45.000	3.921509	1.348877	.839233
2018-05-31 15:42:46.000	3.976440	1.331177	.841675
2018-05-31 15:42:47.000	3.948364	1.337280	.835266
2018-05-31 15:42:48.000	3.955688	1.314087	.847473
2018-05-31 15:42:49.000	3.959351	1.350708	.815735
2018-05-31 15:42:50.000	3.961792	1.354675	.844116
2018-05-31 15:42:51.000	3.994141	1.328125	.855103
2018-05-31 15:42:52.000	3.979492	1.319275	.852051
2018-05-31 15:42:53.000	3.928223	1.366882	.847168
2018-05-31 15:42:54.000	3.970642	1.345520	.849915
2018-05-31 15:42:55.000	3.965149	1.345520	.839844
2018-05-31 15:42:56.000	3.995361	1.352234	.833740
2018-05-31 15:42:57.000	3.996277	1.346436	.834351
2018-05-31 15:42:58.000	4.032593	1.351624	.864868
2018-05-31 15:42:59.000	4.025269	1.341858	.851135
2018-05-31 15:43:00.000	4.007874	1.353455	.843811
2018-05-31 15:43:01.000	3.955688	1.335144	.842285
2018-05-31 15:43:02.000	3.951111	1.351013	.852966
2018-05-31 15:43:03.000	3.892212	1.349182	.846863
2018-05-31 15:43:04.000	3.883362	1.345215	.832520
2018-05-31 15:43:05.000	3.859253	1.348267	.815735
2018-05-31 15:43:06.000	3.926392	1.343079	.823059
2018-05-31 15:43:07.000	3.895264	1.315613	.835877
2018-05-31 15:43:08.000	3.856201	1.355591	.840149
2018-05-31 15:43:09.000	3.873901	1.331482	.846863
2018-05-31 15:43:10.000	3.814697	1.329956	.854492
2018-05-31 15:43:11.000	3.828735	1.336975	.843506
2018-05-31 15:43:12.000	3.815613	1.310425	.849609
2018-05-31 15:43:13.000	3.871460	1.334839	.839844
2018-05-31 15:43:14.000	3.857727	1.354675	.825806
2018-05-31 15:43:15.000	3.870544	1.346130	.861206
2018-05-31 15:43:16.000	3.872681	1.349182	.825195
2018-05-31 15:43:17.000	3.873291	1.346741	.836792
2018-05-31 15:43:18.000	3.901062	1.341248	.823059
2018-05-31 15:43:19.000	3.894043	1.343689	.829468
2018-05-31 15:43:20.000	3.909912	1.372681	.857239
2018-05-31 15:43:21.000	3.967896	1.362000	.853577
2018-05-31 15:43:22.000	3.982544	1.338501	.839539
2018-05-31 15:43:23.000	3.954468	1.356812	.828857
2018-05-31 15:43:24.000	3.954468	1.337891	.843201
2018-05-31 15:43:25.000	3.988342	1.344299	.842285
2018-05-31 15:43:26.000	3.992004	1.348267	.852051
2018-05-31 15:43:27.000	3.975830	1.344604	.848694
2018-05-31 15:43:28.000	4.025269	1.340942	.845642
2018-05-31 15:43:29.000	4.041443	1.340637	.838623
2018-05-31 15:43:30.000	4.013367	1.330261	.847778
2018-05-31 15:43:31.000	4.024048	1.349792	.852051
2018-05-31 15:43:32.000	4.019775	1.357117	.878601
2018-05-31 15:43:33.000	4.032898	1.359863	.868225
2018-05-31 15:43:34.000	4.028320	1.357727	.862427
2018-05-31 15:43:35.000	4.075012	1.365051	.861206
2018-05-31 15:43:36.000	4.078979	1.342163	.841065
2018-05-31 15:43:37.000	4.150391	1.347351	.829163
2018-05-31 15:43:38.000	4.096680	1.345520	.845642
2018-05-31 15:43:39.000	4.105835	1.365662	.881043
2018-05-31 15:43:40.000	4.095154	1.351624	.860596
2018-05-31 15:43:41.000	4.114380	1.354065	.862122
2018-05-31 15:43:42.000	4.045715	1.336975	.855103
2018-05-31 15:43:43.000	4.115295	1.350708	.860291
2018-05-31 15:43:44.000	4.121094	1.356506	.853577
2018-05-31 15:43:45.000	4.123840	1.369324	.870361
2018-05-31 15:43:46.000	4.141541	1.355591	.862122
2018-05-31 15:43:47.000	4.182434	1.369629	.867920
2018-05-31 15:43:48.000	4.159851	1.384277	.853577
2018-05-31 15:43:49.000	4.227295	1.381226	.863037
2018-05-31 15:43:50.000	4.233398	1.358337	.848694
2018-05-31 15:43:51.000	4.193726	1.354675	.819092
2018-05-31 15:43:52.000	4.175720	1.351624	.837402
2018-05-31 15:43:53.000	4.170227	1.360168	.852966
2018-05-31 15:43:54.000	4.220581	1.366272	.856018
2018-05-31 15:43:55.000	4.240112	1.362915	.867615
2018-05-31 15:43:56.000	4.194641	1.379089	.844421
2018-05-31 15:43:57.000	4.166870	1.359558	.853577
2018-05-31 15:43:58.000	4.224548	1.372375	.846558
2018-05-31 15:43:59.000	4.255371	1.378174	.877686
2018-05-31 15:44:00.000	4.285889	1.386719	.876160
2018-05-31 15:44:01.000	4.210815	1.378479	.859375
2018-05-31 15:44:02.000	4.242859	1.365051	.864258
2018-05-31 15:44:03.000	4.257202	1.374207	.839539
2018-05-31 15:44:04.000	4.229431	1.344910	.839539
2018-05-31 15:44:05.000	4.241638	1.376648	.843506
2018-05-31 15:44:06.000	4.265137	1.364746	.852966
2018-05-31 15:44:07.000	4.244995	1.351624	.857239
2018-05-31 15:44:08.000	4.277039	1.370850	.835571
2018-05-31 15:44:09.000	4.281006	1.359558	.863037
2018-05-31 15:44:10.000	4.282837	1.380005	.854187
2018-05-31 15:44:11.000	4.244080	1.398010	.872803
2018-05-31 15:44:12.000	4.232788	1.369324	.856934
2018-05-31 15:44:13.000	4.269409	1.369629	.821228
2018-05-31 15:44:14.000	4.283142	1.378479	.842590
2018-05-31 15:44:15.000	4.284058	1.351013	.885620
2018-05-31 15:44:16.000	4.282837	1.372681	.892029
2018-05-31 15:44:17.000	4.272156	1.387024	.845337
2018-05-31 15:44:18.000	4.243774	1.364136	.855408
2018-05-31 15:44:19.000	4.197693	1.363525	.866089
2018-05-31 15:44:20.000	4.241943	1.366577	.857544
2018-05-31 15:44:21.000	4.198608	1.373596	.831299
2018-05-31 15:44:22.000	4.179077	1.377563	.845642
2018-05-31 15:44:23.000	4.213562	1.367188	.827637
2018-05-31 15:44:24.000	4.259033	1.371155	.872803
2018-05-31 15:44:25.000	4.227905	1.376953	.872498
2018-05-31 15:44:26.000	4.224854	1.359253	.867310
2018-05-31 15:44:27.000	4.215393	1.386108	.863037
2018-05-31 15:44:28.000	4.214783	1.356506	.877686
2018-05-31 15:44:29.000	4.255371	1.338806	.838013
2018-05-31 15:44:30.000	4.233704	1.362000	.840149
2018-05-31 15:44:31.000	4.225159	1.377563	.843506
2018-05-31 15:44:32.000	4.264526	1.368713	.853577
2018-05-31 15:44:33.000	4.273682	1.368713	.865784
2018-05-31 15:44:34.000	4.197083	1.389465	.861206
2018-05-31 15:44:35.000	4.265442	1.357727	.850830
2018-05-31 15:44:36.000	4.288330	1.370850	.843201
2018-05-31 15:44:37.000	4.265137	1.378784	.842285
2018-05-31 15:44:38.000	4.286804	1.393433	.863342
2018-05-31 15:44:39.000	4.267578	1.357727	.846863
2018-05-31 15:44:40.000	4.286499	1.357422	.854492
2018-05-31 15:44:41.000	4.353027	1.354675	.870361
2018-05-31 15:44:42.000	4.273071	1.358948	.876160
2018-05-31 15:44:43.000	4.264832	1.365356	.858765
2018-05-31 15:44:44.000	4.265747	1.379089	.877075
2018-05-31 15:44:45.000	4.187622	1.365051	.867004
2018-05-31 15:44:46.000	4.197083	1.355896	.863648
2018-05-31 15:44:47.000	4.220276	1.386719	.876770
2018-05-31 15:44:48.000	4.230042	1.351929	.866394
2018-05-31 15:44:49.000	4.221802	1.371765	.867310
2018-05-31 15:44:50.000	4.245605	1.370239	.883789
2018-05-31 15:44:51.000	4.272461	1.391296	.866699
2018-05-31 15:44:52.000	4.191895	1.353455	.849915
2018-05-31 15:44:53.000	4.244995	1.339417	.845337
2018-05-31 15:44:54.000	4.265747	1.363831	.850830
2018-05-31 15:44:55.000	4.241028	1.379395	.852051
2018-05-31 15:44:56.000	4.319153	1.354980	.854187
2018-05-31 15:44:57.000	4.260254	1.369629	.840454
2018-05-31 15:44:58.000	4.262390	1.349792	.842896
2018-05-31 15:44:59.000	4.270020	1.362610	.859985
2018-05-31 15:45:00.000	4.263916	1.368713	.857239
2018-05-31 15:45:01.000	4.291687	1.384277	.869751
2018-05-31 15:45:02.000	4.285889	1.372681	.884094
2018-05-31 15:45:03.000	4.268799	1.381531	.873718
2018-05-31 15:45:04.000	4.262695	1.374207	.859680
2018-05-31 15:45:05.000	4.289856	1.365356	.869141
2018-05-31 15:45:06.000	4.336548	1.382141	.866394
2018-05-31 15:45:07.000	4.305725	1.363220	.843811
2018-05-31 15:45:08.000	4.274902	1.352539	.871582
2018-05-31 15:45:09.000	4.259949	1.366882	.851746
2018-05-31 15:45:10.000	4.289551	1.359863	.865784
2018-05-31 15:45:11.000	4.280090	1.371460	.858765
2018-05-31 15:45:12.000	4.323425	1.370239	.842285
2018-05-31 15:45:13.000	4.376831	1.381226	.850830
2018-05-31 15:45:14.000	4.301453	1.354065	.848084
2018-05-31 15:45:15.000	4.289551	1.387634	.834351
2018-05-31 15:45:16.000	4.320068	1.368103	.852051
2018-05-31 15:45:17.000	4.324646	1.356201	.851440
2018-05-31 15:45:18.000	4.303894	1.385193	.847168
2018-05-31 15:45:19.000	4.339905	1.380005	.861816
2018-05-31 15:45:20.000	4.283752	1.357727	.850830
2018-05-31 15:45:21.000	4.310913	1.371155	.856628
2018-05-31 15:45:22.000	4.276428	1.370850	.859985
2018-05-31 15:45:23.000	4.305725	1.383667	.853577
2018-05-31 15:45:24.000	4.299622	1.384277	.846863
2018-05-31 15:45:25.000	4.315491	1.384277	.858765
2018-05-31 15:45:26.000	4.320068	1.381226	.863037
2018-05-31 15:45:27.000	4.380493	1.375122	.851135
2018-05-31 15:45:28.000	4.341431	1.375732	.851440
2018-05-31 15:45:29.000	4.326477	1.375732	.848389
2018-05-31 15:45:30.000	4.344482	1.362915	.869751
2018-05-31 15:45:31.000	4.316711	1.355591	.859680
2018-05-31 15:45:32.000	4.253235	1.369629	.862732
2018-05-31 15:45:33.000	4.301758	1.344910	.889282
2018-05-31 15:45:34.000	4.387207	1.358643	.863037
2018-05-31 15:45:35.000	4.358826	1.369019	.846863
2018-05-31 15:45:36.000	4.324036	1.366882	.855713
2018-05-31 15:45:37.000	4.365234	1.375732	.870667
2018-05-31 15:45:38.000	4.341125	1.371460	.870056
2018-05-31 15:45:39.000	4.345093	1.372986	.860291
2018-05-31 15:45:40.000	4.337158	1.388855	.858765
2018-05-31 15:45:41.000	4.351807	1.378479	.847168
2018-05-31 15:45:42.000	4.306335	1.393738	.860596
2018-05-31 15:45:43.000	4.320374	1.373291	.854797
2018-05-31 15:45:44.000	4.352417	1.369629	.867615
2018-05-31 15:45:45.000	4.338074	1.381836	.869141
2018-05-31 15:45:46.000	4.325256	1.406250	.869751
2018-05-31 15:45:47.000	4.308167	1.363831	.864868
2018-05-31 15:45:48.000	4.300842	1.380005	.841980
2018-05-31 15:45:49.000	4.310303	1.376648	.858154
2018-05-31 15:45:50.000	4.363098	1.387634	.875549
2018-05-31 15:45:51.000	4.391174	1.390381	.865479
2018-05-31 15:45:52.000	4.325867	1.380005	.871582
2018-05-31 15:45:53.000	4.326172	1.382141	.829468
2018-05-31 15:45:54.000	4.249878	1.372681	.849915
2018-05-31 15:45:55.000	4.328003	1.400757	.835266
2018-05-31 15:45:56.000	4.327087	1.365051	.856018
2018-05-31 15:45:57.000	4.290161	1.387329	.859375
2018-05-31 15:45:58.000	4.327393	1.381836	.876465
2018-05-31 15:45:59.000	4.329529	1.371460	.855103
2018-05-31 15:46:00.000	4.299622	1.368103	.850830
2018-05-31 15:46:01.000	4.357910	1.377258	.877380
2018-05-31 15:46:02.000	4.396667	1.370239	.870972
2018-05-31 15:46:03.000	4.333496	1.380005	.879822
2018-05-31 15:46:04.000	4.360657	1.367188	.855103
2018-05-31 15:46:05.000	4.343567	1.370544	.828857
2018-05-31 15:46:06.000	4.315796	1.383667	.874634
2018-05-31 15:46:07.000	4.298401	1.378784	.877686
2018-05-31 15:46:08.000	4.307251	1.370544	.862122
2018-05-31 15:46:09.000	4.262695	1.380005	.850830
2018-05-31 15:46:10.000	4.296570	1.371765	.875549
2018-05-31 15:46:11.000	4.308472	1.384583	.834961
2018-05-31 15:46:12.000	4.379578	1.386108	.867920
2018-05-31 15:46:13.000	4.398499	1.390991	.856323
2018-05-31 15:46:14.000	4.314575	1.362915	.839539
2018-05-31 15:46:15.000	4.307251	1.383667	.841370
2018-05-31 15:46:16.000	4.346008	1.398315	.836182
2018-05-31 15:46:17.000	4.322205	1.376038	.869751
2018-05-31 15:46:18.000	4.332581	1.392517	.877991
2018-05-31 15:46:19.000	4.319153	1.394348	.847168
2018-05-31 15:46:20.000	4.275818	1.374512	.842285
2018-05-31 15:46:21.000	4.270325	1.381836	.875549
2018-05-31 15:46:22.000	4.284973	1.376343	.865784
2018-05-31 15:46:23.000	4.294434	1.387329	.851746
2018-05-31 15:46:24.000	4.298096	1.369934	.855408
2018-05-31 15:46:25.000	4.286804	1.362305	.859680
2018-05-31 15:46:26.000	4.334412	1.358032	.824890
2018-05-31 15:46:27.000	4.310913	1.379395	.834045
2018-05-31 15:46:28.000	4.271851	1.373291	.828552
2018-05-31 15:46:29.000	4.270020	1.358032	.845642
2018-05-31 15:46:30.000	4.279175	1.346130	.845947
2018-05-31 15:46:31.000	4.307556	1.358032	.851746
2018-05-31 15:46:32.000	4.284363	1.362305	.872803
2018-05-31 15:46:33.000	4.307251	1.393127	.866089
2018-05-31 15:46:34.000	4.330750	1.380920	.849304
2018-05-31 15:46:35.000	4.317017	1.371460	.860901
2018-05-31 15:46:36.000	4.303894	1.381836	.852661
2018-05-31 15:46:37.000	4.356995	1.354980	.855408
2018-05-31 15:46:38.000	4.284973	1.372681	.828247
2018-05-31 15:46:39.000	4.291382	1.379700	.846558
2018-05-31 15:46:40.000	4.324341	1.384888	.844727
2018-05-31 15:46:41.000	4.288330	1.380615	.859680
2018-05-31 15:46:42.000	4.331360	1.377869	.844421
2018-05-31 15:46:43.000	4.299927	1.361694	.850830
2018-05-31 15:46:44.000	4.337158	1.377563	.868835
2018-05-31 15:46:45.000	4.330444	1.362915	.855408
2018-05-31 15:46:46.000	4.332581	1.361389	.852966
2018-05-31 15:46:47.000	4.384155	1.367493	.868225
2018-05-31 15:46:48.000	4.315186	1.374207	.882874
2018-05-31 15:46:49.000	4.300232	1.365967	.856018
2018-05-31 15:46:50.000	4.361877	1.362915	.862732
2018-05-31 15:46:51.000	4.331360	1.362305	.871887
2018-05-31 15:46:52.000	4.294739	1.359253	.852966
2018-05-31 15:46:53.000	4.301758	1.364136	.848389
2018-05-31 15:46:54.000	4.287720	1.357727	.843811
2018-05-31 15:46:55.000	4.329224	1.364441	.864868
2018-05-31 15:46:56.000	4.408264	1.389160	.868530
2018-05-31 15:46:57.000	4.338074	1.372681	.842590
2018-05-31 15:46:58.000	4.331360	1.367493	.842590
2018-05-31 15:46:59.000	4.302063	1.369629	.863342
2018-05-31 15:47:00.000	4.306946	1.359558	.847168
2018-05-31 15:47:01.000	4.306030	1.378174	.864258
2018-05-31 15:47:02.000	4.322815	1.387024	.838623
2018-05-31 15:47:03.000	4.292908	1.388855	.875549
2018-05-31 15:47:04.000	4.338379	1.379395	.846558
2018-05-31 15:47:05.000	4.241028	1.379395	.844421
2018-05-31 15:47:06.000	4.324341	1.371765	.875244
2018-05-31 15:47:07.000	4.290466	1.373596	.864563
2018-05-31 15:47:08.000	4.251404	1.369019	.840759
2018-05-31 15:47:09.000	4.274902	1.368713	.847168
2018-05-31 15:47:10.000	4.300537	1.370239	.839844
2018-05-31 15:47:11.000	4.335327	1.380005	.850525
2018-05-31 15:47:12.000	4.297791	1.372070	.851746
2018-05-31 15:47:13.000	4.327087	1.367798	.873413
2018-05-31 15:47:14.000	4.268188	1.362000	.858460
2018-05-31 15:47:15.000	4.329224	1.373291	.859680
2018-05-31 15:47:16.000	4.316711	1.391907	.839233
2018-05-31 15:47:17.000	4.259644	1.375427	.830078
2018-05-31 15:47:18.000	4.348755	1.384277	.834961
2018-05-31 15:47:19.000	4.321899	1.380615	.865784
2018-05-31 15:47:20.000	4.339905	1.416626	.877075
2018-05-31 15:47:21.000	4.336548	1.382141	.856018
2018-05-31 15:47:22.000	4.305725	1.378479	.854797
2018-05-31 15:47:23.000	4.284973	1.373596	.856323
2018-05-31 15:47:24.000	4.319458	1.380310	.839233
2018-05-31 15:47:25.000	4.338074	1.409912	.846252
2018-05-31 15:47:26.000	4.394531	1.372986	.863648
2018-05-31 15:47:27.000	4.279175	1.391296	.871887
2018-05-31 15:47:28.000	4.346313	1.362610	.860596
2018-05-31 15:47:29.000	4.303894	1.382141	.864563
2018-05-31 15:47:30.000	4.314880	1.371765	.879517
2018-05-31 15:47:31.000	4.278870	1.364136	.858765
2018-05-31 15:47:32.000	4.275818	1.371155	.874634
2018-05-31 15:47:33.000	4.333496	1.367188	.874023
2018-05-31 15:47:34.000	4.292603	1.365967	.871277
2018-05-31 15:47:35.000	4.283447	1.388550	.851440
2018-05-31 15:47:36.000	4.310303	1.408997	.857849
2018-05-31 15:47:37.000	4.353333	1.390381	.850830
2018-05-31 15:47:38.000	4.303894	1.369629	.831909
2018-05-31 15:47:39.000	4.335938	1.379700	.838623
2018-05-31 15:47:40.000	4.332275	1.378174	.863037
2018-05-31 15:47:41.000	4.284058	1.358032	.859375
2018-05-31 15:47:42.000	4.276733	1.366882	.830689
2018-05-31 15:47:43.000	4.236755	1.363831	.853577
2018-05-31 15:47:44.000	4.295959	1.376648	.845642
2018-05-31 15:47:45.000	4.234924	1.380920	.850830
2018-05-31 15:47:46.000	4.237366	1.375732	.862732
2018-05-31 15:47:47.000	4.268188	1.363525	.870667
2018-05-31 15:47:48.000	4.300842	1.378174	.884399
2018-05-31 15:47:49.000	4.287415	1.387634	.849915
2018-05-31 15:47:50.000	4.220581	1.376038	.852051
2018-05-31 15:47:51.000	4.313660	1.394348	.848999
2018-05-31 15:47:52.000	4.312134	1.351318	.859680
2018-05-31 15:47:53.000	4.341125	1.380005	.846252
2018-05-31 15:47:54.000	4.257507	1.380920	.867920
2018-05-31 15:47:55.000	4.276428	1.383972	.853577
2018-05-31 15:47:56.000	4.339600	1.378174	.846252
2018-05-31 15:47:57.000	4.335938	1.369019	.870667
2018-05-31 15:47:58.000	4.314880	1.358337	.831909
2018-05-31 15:47:59.000	4.283142	1.368103	.845032
2018-05-31 15:48:00.000	4.328613	1.369019	.839539
2018-05-31 15:48:01.000	4.320374	1.394958	.845642
2018-05-31 15:48:02.000	4.316101	1.387024	.853882
2018-05-31 15:48:03.000	4.308777	1.382751	.852051
2018-05-31 15:48:04.000	4.279785	1.395264	.843506
2018-05-31 15:48:05.000	4.319153	1.368408	.842896
2018-05-31 15:48:06.000	4.359131	1.358337	.852661
2018-05-31 15:48:07.000	4.325256	1.360474	.834351
2018-05-31 15:48:08.000	4.269714	1.375122	.821228
2018-05-31 15:48:09.000	4.330750	1.368103	.837708
2018-05-31 15:48:10.000	4.331665	1.384888	.824280
2018-05-31 15:48:11.000	4.323425	1.374207	.852661
2018-05-31 15:48:12.000	4.301453	1.354980	.835571
2018-05-31 15:48:13.000	4.316711	1.353760	.839844
2018-05-31 15:48:14.000	4.327393	1.347656	.833740
2018-05-31 15:48:15.000	4.333496	1.376648	.830994
2018-05-31 15:48:16.000	4.367065	1.358337	.848084
2018-05-31 15:48:17.000	4.303894	1.382446	.835266
2018-05-31 15:48:18.000	4.329834	1.370239	.884094
2018-05-31 15:48:19.000	4.327393	1.389465	.866394
2018-05-31 15:48:20.000	4.328613	1.394958	.844116
2018-05-31 15:48:21.000	4.324036	1.380310	.835266
2018-05-31 15:48:22.000	4.362183	1.378479	.833740
2018-05-31 15:48:23.000	4.330444	1.359558	.848389
2018-05-31 15:48:24.000	4.318848	1.351624	.849915
2018-05-31 15:48:25.000	4.332275	1.369324	.870667
2018-05-31 15:48:26.000	4.280090	1.365662	.863342
2018-05-31 15:48:27.000	4.297791	1.384583	.850830
2018-05-31 15:48:28.000	4.322510	1.385803	.857544
2018-05-31 15:48:29.000	4.340820	1.360168	.840149
2018-05-31 15:48:30.000	4.302673	1.376038	.850220
2018-05-31 15:48:31.000	4.292603	1.370850	.870361
2018-05-31 15:48:32.000	4.263000	1.382446	.876465
2018-05-31 15:48:33.000	4.362793	1.378479	.885620
2018-05-31 15:48:34.000	4.328613	1.367188	.864258
2018-05-31 15:48:35.000	4.277954	1.338196	.863648
2018-05-31 15:48:36.000	4.284973	1.372681	.860596
2018-05-31 15:48:37.000	4.292908	1.378479	.870056
2018-05-31 15:48:38.000	4.258728	1.396790	.875855
2018-05-31 15:48:39.000	4.336243	1.358032	.842896
2018-05-31 15:48:40.000	4.275513	1.345825	.830689
2018-05-31 15:48:41.000	4.315796	1.353760	.854492
2018-05-31 15:48:42.000	4.298401	1.381531	.853577
2018-05-31 15:48:43.000	4.379272	1.365051	.864563
2018-05-31 15:48:44.000	4.351807	1.365051	.874634
2018-05-31 15:48:45.000	4.345093	1.364746	.867004
2018-05-31 15:48:46.000	4.288330	1.370850	.859375
2018-05-31 15:48:47.000	4.270935	1.369324	.869751
2018-05-31 15:48:48.000	4.271545	1.366577	.892639
2018-05-31 15:48:49.000	4.265137	1.348877	.857544
2018-05-31 15:48:50.000	4.301453	1.359863	.856628
2018-05-31 15:48:51.000	4.292603	1.365662	.850220
2018-05-31 15:48:52.000	4.295044	1.377258	.843201
2018-05-31 15:48:53.000	4.288025	1.379089	.847778
2018-05-31 15:48:54.000	4.314880	1.369324	.850830
2018-05-31 15:48:55.000	4.273682	1.370544	.855408
2018-05-31 15:48:56.000	4.250488	1.353455	.835266
2018-05-31 15:48:57.000	4.327393	1.364746	.862122
2018-05-31 15:48:58.000	4.320984	1.374207	.836792
2018-05-31 15:48:59.000	4.260559	1.361389	.868225
2018-05-31 15:49:00.000	4.253845	1.358948	.852051
2018-05-31 15:49:01.000	4.251709	1.353455	.856018
2018-05-31 15:49:02.000	4.233704	1.354980	.864563
2018-05-31 15:49:03.000	4.231567	1.375427	.847168
2018-05-31 15:49:04.000	4.212341	1.367798	.828247
2018-05-31 15:49:05.000	4.250183	1.385498	.853272
2018-05-31 15:49:06.000	4.236450	1.366272	.871582
2018-05-31 15:49:07.000	4.240417	1.366577	.866089
2018-05-31 15:49:08.000	4.207153	1.370239	.857849
2018-05-31 15:49:09.000	4.219971	1.378784	.845032
2018-05-31 15:49:10.000	4.207458	1.357727	.819092
2018-05-31 15:49:11.000	4.206543	1.345520	.820618
2018-05-31 15:49:12.000	4.189453	1.347046	.836792
2018-05-31 15:49:13.000	4.233398	1.338501	.836487
2018-05-31 15:49:14.000	4.255981	1.358948	.841065
2018-05-31 15:49:15.000	4.206543	1.368713	.859680
2018-05-31 15:49:16.000	4.194946	1.371155	.843506
2018-05-31 15:49:17.000	4.258118	1.354980	.818481
2018-05-31 15:49:18.000	4.220581	1.370544	.838928
2018-05-31 15:49:19.000	4.221497	1.392212	.867004
2018-05-31 15:49:20.000	4.232178	1.362000	.836182
2018-05-31 15:49:21.000	4.205322	1.379089	.816956
2018-05-31 15:49:22.000	4.218140	1.373596	.817261
2018-05-31 15:49:23.000	4.176636	1.372375	.832214
2018-05-31 15:49:24.000	4.151306	1.354370	.841370
2018-05-31 15:49:25.000	4.171143	1.351013	.836487
2018-05-31 15:49:26.000	4.184265	1.356506	.877686
2018-05-31 15:49:27.000	4.169006	1.366882	.862732
2018-05-31 15:49:28.000	4.168091	1.359558	.856323
2018-05-31 15:49:29.000	4.190063	1.343079	.850830
2018-05-31 15:49:30.000	4.147034	1.333008	.860901
2018-05-31 15:49:31.000	4.205017	1.369629	.827637
2018-05-31 15:49:32.000	4.205627	1.346741	.834045
2018-05-31 15:49:33.000	4.133911	1.336975	.827637
2018-05-31 15:49:34.000	4.162903	1.348267	.831299
2018-05-31 15:49:35.000	4.156494	1.348267	.852356
2018-05-31 15:49:36.000	4.169617	1.343994	.852966
2018-05-31 15:49:37.000	4.218750	1.335144	.827332
2018-05-31 15:49:38.000	4.156799	1.345215	.824585
2018-05-31 15:49:39.000	4.132690	1.363831	.859070
2018-05-31 15:49:40.000	4.119263	1.387634	.831299
2018-05-31 15:49:41.000	4.135437	1.358032	.853577
2018-05-31 15:49:42.000	4.093018	1.364136	.856323
2018-05-31 15:49:43.000	4.073792	1.360474	.843201
2018-05-31 15:49:44.000	4.124146	1.363220	.853272
2018-05-31 15:49:45.000	4.057617	1.355286	.838623
2018-05-31 15:49:46.000	4.081116	1.366882	.856323
2018-05-31 15:49:47.000	4.111938	1.358337	.835571
2018-05-31 15:49:48.000	4.073181	1.368408	.859375
2018-05-31 15:49:49.000	4.103699	1.372681	.868225
2018-05-31 15:49:50.000	4.114685	1.349182	.870361
2018-05-31 15:49:51.000	4.119568	1.363220	.867004
2018-05-31 15:49:52.000	4.085999	1.370544	.843811
2018-05-31 15:49:53.000	4.064026	1.347961	.867615
2018-05-31 15:49:54.000	4.071655	1.345520	.863342
2018-05-31 15:49:55.000	4.094543	1.344910	.836487
2018-05-31 15:49:56.000	4.045410	1.348267	.845947
2018-05-31 15:49:57.000	4.063110	1.343384	.860901
2018-05-31 15:49:58.000	4.047852	1.360168	.848999
2018-05-31 15:49:59.000	4.066467	1.355591	.839539
2018-05-31 15:50:00.000	4.085388	1.350708	.842896
2018-05-31 15:50:01.000	4.078064	1.372070	.850220
2018-05-31 15:50:02.000	4.044189	1.345520	.863037
2018-05-31 15:50:03.000	4.058838	1.341248	.830078
2018-05-31 15:50:04.000	4.079895	1.344910	.837708
2018-05-31 15:50:05.000	4.063110	1.352539	.838318
2018-05-31 15:50:06.000	3.995972	1.337280	.836182
2018-05-31 15:50:07.000	4.010925	1.354980	.834961
2018-05-31 15:50:08.000	4.039001	1.368713	.848999
2018-05-31 15:50:09.000	4.030762	1.358032	.838318
2018-05-31 15:50:10.000	4.065552	1.355591	.845947
2018-05-31 15:50:11.000	3.953857	1.361694	.830383
2018-05-31 15:50:12.000	4.008484	1.354675	.825806
2018-05-31 15:50:13.000	4.046631	1.368408	.862122
2018-05-31 15:50:14.000	4.027710	1.333618	.859375
2018-05-31 15:50:15.000	4.061890	1.348267	.826721
2018-05-31 15:50:16.000	4.024048	1.367798	.843506
2018-05-31 15:50:17.000	4.009399	1.334839	.845032
2018-05-31 15:50:18.000	4.028015	1.339722	.838623
2018-05-31 15:50:19.000	4.037476	1.365662	.848084
2018-05-31 15:50:20.000	4.017334	1.354065	.856018
2018-05-31 15:50:21.000	3.981934	1.361084	.839844
2018-05-31 15:50:22.000	4.041748	1.360168	.834351
2018-05-31 15:50:23.000	4.099426	1.344604	.826111
2018-05-31 15:50:24.000	4.064941	1.360779	.828552
2018-05-31 15:50:25.000	4.056396	1.353760	.852051
2018-05-31 15:50:26.000	4.074097	1.341248	.843506
2018-05-31 15:50:27.000	4.096069	1.336975	.851135
2018-05-31 15:50:28.000	4.054565	1.361389	.857544
2018-05-31 15:50:29.000	4.054565	1.369324	.836487
2018-05-31 15:50:30.000	3.989868	1.342163	.846558
2018-05-31 15:50:31.000	4.045715	1.340637	.862122
2018-05-31 15:50:32.000	4.068909	1.358032	.856628
2018-05-31 15:50:33.000	4.061890	1.349487	.849304
2018-05-31 15:50:34.000	4.033813	1.349487	.848084
2018-05-31 15:50:35.000	4.015808	1.353149	.841065
2018-05-31 15:50:36.000	4.034424	1.354675	.814819
2018-05-31 15:50:37.000	4.015198	1.363525	.845032
2018-05-31 15:50:38.000	4.040222	1.339111	.854492
2018-05-31 15:50:39.000	4.000854	1.370544	.851135
2018-05-31 15:50:40.000	4.030457	1.340332	.855713
2018-05-31 15:50:41.000	4.035645	1.343384	.810242
2018-05-31 15:50:42.000	4.037476	1.361389	.834961
2018-05-31 15:50:43.000	3.992920	1.346741	.866089
2018-05-31 15:50:44.000	3.935547	1.333313	.845032
2018-05-31 15:50:45.000	3.903503	1.337280	.820313
2018-05-31 15:50:46.000	3.862610	1.342163	.818787
2018-05-31 15:50:47.000	3.835449	1.349487	.844116
2018-05-31 15:50:48.000	3.846741	1.310120	.818176
2018-05-31 15:50:49.000	3.866272	1.328430	.830078
2018-05-31 15:50:50.000	3.831482	1.336060	.840454
2018-05-31 15:50:51.000	3.816528	1.317139	.839233
2018-05-31 15:50:52.000	3.798828	1.328125	.824585
2018-05-31 15:50:53.000	3.822327	1.320190	.828247
2018-05-31 15:50:54.000	3.853149	1.336975	.837402
2018-05-31 15:50:55.000	3.827515	1.336060	.838928
2018-05-31 15:50:56.000	3.851318	1.333923	.847473
2018-05-31 15:50:57.000	3.822021	1.332397	.861511
2018-05-31 15:50:58.000	3.831482	1.338196	.845642
2018-05-31 15:50:59.000	3.846741	1.329346	.825501
2018-05-31 15:51:00.000	3.880615	1.329346	.827637
2018-05-31 15:51:01.000	3.868713	1.360779	.860901
2018-05-31 15:51:02.000	3.874207	1.348267	.856934
2018-05-31 15:51:03.000	3.883362	1.357727	.830078
2018-05-31 15:51:04.000	3.895264	1.335449	.833435
2018-05-31 15:51:05.000	3.829041	1.331482	.828552
2018-05-31 15:51:06.000	3.896790	1.330261	.856018
2018-05-31 15:51:07.000	3.882446	1.356506	.844727
2018-05-31 15:51:08.000	3.890381	1.362610	.826111
2018-05-31 15:51:09.000	3.880310	1.309814	.838013
2018-05-31 15:51:10.000	3.865662	1.341248	.834351
2018-05-31 15:51:11.000	3.884583	1.338501	.842285
2018-05-31 15:51:12.000	3.868408	1.325989	.816956
2018-05-31 15:51:13.000	3.852844	1.328735	.817566
2018-05-31 15:51:14.000	3.812256	1.335754	.841370
2018-05-31 15:51:15.000	3.844299	1.346130	.852356
2018-05-31 15:51:16.000	3.825073	1.322632	.866699
2018-05-31 15:51:17.000	3.891907	1.319580	.821838
2018-05-31 15:51:18.000	3.934021	1.329346	.819092
2018-05-31 15:51:19.000	3.934937	1.343384	.864563
2018-05-31 15:51:20.000	3.850708	1.318665	.856018
2018-05-31 15:51:21.000	3.878784	1.352539	.857849
2018-05-31 15:51:22.000	3.881226	1.329346	.830994
2018-05-31 15:51:23.000	3.870850	1.325073	.853577
2018-05-31 15:51:24.000	3.856812	1.343079	.828247
2018-05-31 15:51:25.000	3.845215	1.332703	.841675
2018-05-31 15:51:26.000	3.858948	1.324768	.842590
2018-05-31 15:51:27.000	3.830872	1.330566	.848084
2018-05-31 15:51:28.000	3.814392	1.339722	.850830
2018-05-31 15:51:29.000	3.812866	1.343689	.839233
2018-05-31 15:51:30.000	3.861389	1.336975	.835877
2018-05-31 15:51:31.000	3.845825	1.336670	.851135
2018-05-31 15:51:32.000	3.867188	1.326294	.845642
2018-05-31 15:51:33.000	3.892212	1.348572	.818481
2018-05-31 15:51:34.000	3.883057	1.335144	.851746
2018-05-31 15:51:35.000	3.865051	1.344910	.850220
2018-05-31 15:51:36.000	3.891602	1.358032	.811462
2018-05-31 15:51:37.000	3.906555	1.339111	.834656
2018-05-31 15:51:38.000	3.872070	1.334839	.821838
2018-05-31 15:51:39.000	3.892212	1.339417	.852356
2018-05-31 15:51:40.000	3.878784	1.312256	.842896
2018-05-31 15:51:41.000	3.916016	1.308594	.842285
2018-05-31 15:51:42.000	3.879395	1.330566	.846863
2018-05-31 15:51:43.000	3.863220	1.333008	.830689
2018-05-31 15:51:44.000	3.904419	1.368713	.866699
2018-05-31 15:51:45.000	3.903503	1.345215	.849609
2018-05-31 15:51:46.000	3.872986	1.348877	.843201
2018-05-31 15:51:47.000	3.915405	1.349487	.839844
2018-05-31 15:51:48.000	3.902283	1.343689	.834656
2018-05-31 15:51:49.000	3.839111	1.338806	.845032
2018-05-31 15:51:50.000	3.875427	1.309204	.838623
2018-05-31 15:51:51.000	3.849792	1.331787	.821533
2018-05-31 15:51:52.000	3.850403	1.310730	.833130
2018-05-31 15:51:53.000	3.870850	1.330566	.828247
2018-05-31 15:51:54.000	3.884277	1.351013	.832520
2018-05-31 15:51:55.000	3.849487	1.362305	.829163
2018-05-31 15:51:56.000	3.817749	1.344910	.833130
2018-05-31 15:51:57.000	3.818054	1.331787	.819092
2018-05-31 15:51:58.000	3.815613	1.339417	.808716
2018-05-31 15:51:59.000	3.815308	1.330566	.848694
2018-05-31 15:52:00.000	3.868103	1.346130	.843201
2018-05-31 15:52:01.000	3.810425	1.349182	.838623
2018-05-31 15:52:02.000	3.873291	1.323242	.827637
2018-05-31 15:52:03.000	3.856201	1.356506	.843506
2018-05-31 15:52:04.000	3.838501	1.323853	.839844
2018-05-31 15:52:05.000	3.798523	1.318970	.882874
2018-05-31 15:52:06.000	3.841248	1.321411	.849609
2018-05-31 15:52:07.000	3.799133	1.347351	.853882
2018-05-31 15:52:08.000	3.834839	1.317444	.816345
2018-05-31 15:52:09.000	3.751831	1.318359	.837097
2018-05-31 15:52:10.000	3.749695	1.316833	.837708
2018-05-31 15:52:11.000	3.742371	1.327209	.844421
2018-05-31 15:52:12.000	3.723450	1.317139	.841675
2018-05-31 15:52:13.000	3.751831	1.300964	.830689
2018-05-31 15:52:14.000	3.731689	1.319885	.825195
2018-05-31 15:52:15.000	3.722229	1.339111	.823975
2018-05-31 15:52:16.000	3.693848	1.329956	.845337
2018-05-31 15:52:17.000	3.713989	1.336670	.816956
2018-05-31 15:52:18.000	3.713379	1.319580	.830078
2018-05-31 15:52:19.000	3.726196	1.342773	.831299
2018-05-31 15:52:20.000	3.756714	1.358948	.829468
2018-05-31 15:52:21.000	3.753967	1.339417	.863953
2018-05-31 15:52:22.000	3.739014	1.328430	.862122
2018-05-31 15:52:23.000	3.747559	1.315002	.835877
2018-05-31 15:52:24.000	3.782959	1.316833	.848389
2018-05-31 15:52:25.000	3.764954	1.328125	.826416
2018-05-31 15:52:26.000	3.777466	1.333008	.854492
2018-05-31 15:52:27.000	3.832703	1.328125	.830689
2018-05-31 15:52:28.000	3.828125	1.331787	.838318
2018-05-31 15:52:29.000	3.806763	1.345825	.826721
2018-05-31 15:52:30.000	3.771362	1.330566	.834961
2018-05-31 15:52:31.000	3.791504	1.340027	.825806
2018-05-31 15:52:32.000	3.819885	1.322327	.850830
2018-05-31 15:52:33.000	3.796997	1.330261	.843506
2018-05-31 15:52:34.000	3.790894	1.326904	.833740
2018-05-31 15:52:35.000	3.806458	1.349792	.844116
2018-05-31 15:52:36.000	3.785706	1.327820	.820007
2018-05-31 15:52:37.000	3.809204	1.323242	.845032
2018-05-31 15:52:38.000	3.851318	1.330566	.844421
2018-05-31 15:52:39.000	3.872681	1.333618	.818176
2018-05-31 15:52:40.000	3.861084	1.340942	.824890
2018-05-31 15:52:41.000	3.895264	1.334229	.833130
2018-05-31 15:52:42.000	3.890381	1.351624	.853272
2018-05-31 15:52:43.000	3.880920	1.356201	.868835
2018-05-31 15:52:44.000	3.912048	1.354065	.827332
2018-05-31 15:52:45.000	3.900757	1.362915	.842896
2018-05-31 15:52:46.000	3.933716	1.358643	.858460
2018-05-31 15:52:47.000	3.934326	1.343384	.855713
2018-05-31 15:52:48.000	3.947754	1.333618	.833435
2018-05-31 15:52:49.000	3.865967	1.340942	.844727
2018-05-31 15:52:50.000	3.929138	1.348267	.839539
2018-05-31 15:52:51.000	3.874512	1.333313	.862122
2018-05-31 15:52:52.000	3.831177	1.355591	.857849
2018-05-31 15:52:53.000	3.834229	1.324158	.854492
2018-05-31 15:52:54.000	3.819885	1.354980	.848389
2018-05-31 15:52:55.000	3.800049	1.340332	.850220
2018-05-31 15:52:56.000	3.770142	1.351624	.827637
2018-05-31 15:52:57.000	3.754272	1.318054	.833130
2018-05-31 15:52:58.000	3.772888	1.343384	.848084
2018-05-31 15:52:59.000	3.747559	1.347046	.838318
2018-05-31 15:53:00.000	3.756714	1.362000	.837402
2018-05-31 15:53:01.000	3.770142	1.347961	.825806
2018-05-31 15:53:02.000	3.783569	1.355896	.819092
2018-05-31 15:53:03.000	3.716736	1.301575	.829468
2018-05-31 15:53:04.000	3.740845	1.324463	.855103
2018-05-31 15:53:05.000	3.738098	1.318665	.862122
2018-05-31 15:53:06.000	3.776855	1.331177	.856934
2018-05-31 15:53:07.000	3.756409	1.328430	.822754
2018-05-31 15:53:08.000	3.776855	1.332397	.823059
2018-05-31 15:53:09.000	3.850098	1.301270	.839844
2018-05-31 15:53:10.000	3.804626	1.326904	.833740
2018-05-31 15:53:11.000	3.864746	1.313171	.847168
2018-05-31 15:53:12.000	3.819275	1.321106	.828857
2018-05-31 15:53:13.000	3.792114	1.341248	.854187
2018-05-31 15:53:14.000	3.812866	1.316528	.877075
2018-05-31 15:53:15.000	3.871155	1.340637	.843201
2018-05-31 15:53:16.000	3.833923	1.340942	.833130
2018-05-31 15:53:17.000	3.821411	1.313782	.824890
2018-05-31 15:53:18.000	3.810425	1.317749	.848999
2018-05-31 15:53:19.000	3.825378	1.337585	.845642
2018-05-31 15:53:20.000	3.825073	1.317444	.831909
2018-05-31 15:53:21.000	3.756104	1.318970	.853577
2018-05-31 15:53:22.000	3.844299	1.326599	.838928
2018-05-31 15:53:23.000	3.804016	1.328735	.810242
2018-05-31 15:53:24.000	3.792419	1.323853	.834045
2018-05-31 15:53:25.000	3.836060	1.321411	.861206
2018-05-31 15:53:26.000	3.822327	1.304932	.846558
2018-05-31 15:53:27.000	3.852539	1.336975	.828552
2018-05-31 15:53:28.000	3.825684	1.319580	.831909
2018-05-31 15:53:29.000	3.898315	1.311951	.831909
2018-05-31 15:53:30.000	3.872681	1.319580	.851135
2018-05-31 15:53:31.000	3.829041	1.345215	.869141
2018-05-31 15:53:32.000	3.879700	1.321716	.856628
2018-05-31 15:53:33.000	3.845520	1.329041	.845642
2018-05-31 15:53:34.000	3.834229	1.335754	.836182
2018-05-31 15:53:35.000	3.818665	1.346741	.820007
2018-05-31 15:53:36.000	3.838196	1.333313	.834656
2018-05-31 15:53:37.000	3.897400	1.331177	.823975
2018-05-31 15:53:38.000	3.858948	1.341553	.827637
2018-05-31 15:53:39.000	3.860168	1.336365	.848999
2018-05-31 15:53:40.000	3.834229	1.322632	.836792
2018-05-31 15:53:41.000	3.878479	1.335144	.846558
2018-05-31 15:53:42.000	3.876648	1.323853	.847473
2018-05-31 15:53:43.000	3.878479	1.333923	.835877
2018-05-31 15:53:44.000	3.924255	1.326599	.838013
2018-05-31 15:53:45.000	3.869629	1.326294	.861816
2018-05-31 15:53:46.000	3.875732	1.331177	.830383
2018-05-31 15:53:47.000	3.903198	1.326599	.855713
2018-05-31 15:53:48.000	3.898621	1.348267	.842285
2018-05-31 15:53:49.000	3.855286	1.321106	.842590
2018-05-31 15:53:50.000	3.826904	1.320190	.837402
2018-05-31 15:53:51.000	3.794556	1.329651	.856018
2018-05-31 15:53:52.000	3.813477	1.325684	.862122
2018-05-31 15:53:53.000	3.773193	1.320801	.848389
2018-05-31 15:53:54.000	3.828735	1.326294	.830383
2018-05-31 15:53:55.000	3.850708	1.319885	.827332
2018-05-31 15:53:56.000	3.845825	1.344604	.841065
2018-05-31 15:53:57.000	3.796692	1.313171	.855103
2018-05-31 15:53:58.000	3.832092	1.349792	.837402
2018-05-31 15:53:59.000	3.777161	1.329651	.818481
2018-05-31 15:54:00.000	3.810120	1.324768	.847168
2018-05-31 15:54:01.000	3.792114	1.332092	.840759
2018-05-31 15:54:02.000	3.791809	1.322021	.837097
2018-05-31 15:54:03.000	3.787842	1.336670	.852966
2018-05-31 15:54:04.000	3.768616	1.338806	.843506
2018-05-31 15:54:05.000	3.764954	1.322327	.833435
2018-05-31 15:54:06.000	3.776855	1.320801	.839233
2018-05-31 15:54:07.000	3.821716	1.313782	.827332
2018-05-31 15:54:08.000	3.867493	1.327515	.820618
2018-05-31 15:54:09.000	3.839111	1.326294	.850220
2018-05-31 15:54:10.000	3.789368	1.335449	.831604
2018-05-31 15:54:11.000	3.791504	1.337280	.824585
2018-05-31 15:54:12.000	3.795471	1.319885	.838928
2018-05-31 15:54:13.000	3.765259	1.344604	.871582
2018-05-31 15:54:14.000	3.798828	1.336670	.827026
2018-05-31 15:54:15.000	3.776245	1.334839	.830689
2018-05-31 15:54:16.000	3.795471	1.298218	.827332
2018-05-31 15:54:17.000	3.830872	1.319885	.847778
2018-05-31 15:54:18.000	3.831177	1.368713	.826111
2018-05-31 15:54:19.000	3.805542	1.336365	.841370
2018-05-31 15:54:20.000	3.767395	1.316223	.846252
2018-05-31 15:54:21.000	3.774719	1.331482	.855408
2018-05-31 15:54:22.000	3.779297	1.315613	.827942
2018-05-31 15:54:23.000	3.739929	1.334534	.855103
2018-05-31 15:54:24.000	3.733521	1.307678	.840759
2018-05-31 15:54:25.000	3.731995	1.338196	.816345
2018-05-31 15:54:26.000	3.755188	1.332397	.831604
2018-05-31 15:54:27.000	3.753967	1.319580	.826111
2018-05-31 15:54:28.000	3.741760	1.314392	.801086
2018-05-31 15:54:29.000	3.726196	1.320496	.852966
2018-05-31 15:54:30.000	3.749084	1.316223	.828247
2018-05-31 15:54:31.000	3.781128	1.322327	.846252
2018-05-31 15:54:32.000	3.744812	1.326294	.836792
2018-05-31 15:54:33.000	3.778687	1.311646	.824890
2018-05-31 15:54:34.000	3.771057	1.324463	.851746
2018-05-31 15:54:35.000	3.778687	1.342163	.833740
2018-05-31 15:54:36.000	3.757935	1.304016	.847168
2018-05-31 15:54:37.000	3.771667	1.328735	.830689
2018-05-31 15:54:38.000	3.741455	1.337891	.857239
2018-05-31 15:54:39.000	3.696899	1.314392	.840149
2018-05-31 15:54:40.000	3.740540	1.333923	.827332
2018-05-31 15:54:41.000	3.707886	1.303711	.845642
2018-05-31 15:54:42.000	3.752747	1.328735	.853272
2018-05-31 15:54:43.000	3.769531	1.328735	.851746
2018-05-31 15:54:44.000	3.727417	1.319885	.837708
2018-05-31 15:54:45.000	3.792114	1.325378	.856323
2018-05-31 15:54:46.000	3.753662	1.322327	.845642
2018-05-31 15:54:47.000	3.706970	1.318359	.813294
2018-05-31 15:54:48.000	3.727417	1.335754	.826416
2018-05-31 15:54:49.000	3.704529	1.307678	.832825
2018-05-31 15:54:50.000	3.755493	1.347046	.847168
2018-05-31 15:54:51.000	3.748779	1.339111	.838623
2018-05-31 15:54:52.000	3.748779	1.361694	.814514
2018-05-31 15:54:53.000	3.779297	1.314087	.836487
2018-05-31 15:54:54.000	3.767090	1.319885	.803528
2018-05-31 15:54:55.000	3.780823	1.316833	.833130
2018-05-31 15:54:56.000	3.812866	1.320190	.838928
2018-05-31 15:54:57.000	3.760681	1.309509	.838013
2018-05-31 15:54:58.000	3.793335	1.342468	.841065
2018-05-31 15:54:59.000	3.784180	1.324463	.865784
2018-05-31 15:55:00.000	3.824463	1.331787	.866394
2018-05-31 15:55:01.000	3.771362	1.329651	.832214
2018-05-31 15:55:02.000	3.752747	1.321106	.864258
2018-05-31 15:55:03.000	3.760376	1.336365	.831604
2018-05-31 15:55:04.000	3.753662	1.308899	.843201
2018-05-31 15:55:05.000	3.796997	1.317749	.829468
2018-05-31 15:55:06.000	3.771057	1.325989	.824890
2018-05-31 15:55:07.000	3.742065	1.319885	.836792
2018-05-31 15:55:08.000	3.778381	1.316528	.844116
2018-05-31 15:55:09.000	3.762817	1.330261	.834045
2018-05-31 15:55:10.000	3.708496	1.339417	.838623
2018-05-31 15:55:11.000	3.701782	1.318970	.823059
2018-05-31 15:55:12.000	3.771973	1.334839	.861816
2018-05-31 15:55:13.000	3.692322	1.336365	.827942
2018-05-31 15:55:14.000	3.730469	1.308899	.827942
2018-05-31 15:55:15.000	3.708191	1.308289	.816040
2018-05-31 15:55:16.000	3.656311	1.315613	.805054
2018-05-31 15:55:17.000	3.707275	1.350098	.835571
2018-05-31 15:55:18.000	3.764343	1.314392	.864868
2018-05-31 15:55:19.000	3.775024	1.314087	.848084
2018-05-31 15:55:20.000	3.784180	1.313782	.831604
2018-05-31 15:55:21.000	3.823242	1.333008	.824280
2018-05-31 15:55:22.000	3.777466	1.333008	.836792
2018-05-31 15:55:23.000	3.785400	1.335144	.834351
2018-05-31 15:55:24.000	3.795776	1.314697	.825195
2018-05-31 15:55:25.000	3.801880	1.345215	.820923
2018-05-31 15:55:26.000	3.823547	1.315613	.823669
2018-05-31 15:55:27.000	3.865967	1.324158	.833740
2018-05-31 15:55:28.000	3.829956	1.308899	.826416
2018-05-31 15:55:29.000	3.815918	1.322327	.827942
2018-05-31 15:55:30.000	3.798828	1.327820	.852661
2018-05-31 15:55:31.000	3.761902	1.325378	.825195
2018-05-31 15:55:32.000	3.779297	1.332092	.848694
2018-05-31 15:55:33.000	3.793335	1.312866	.843506
2018-05-31 15:55:34.000	3.807373	1.311340	.848999
2018-05-31 15:55:35.000	3.785095	1.326294	.843201
2018-05-31 15:55:36.000	3.776550	1.335449	.842590
2018-05-31 15:55:37.000	3.751831	1.335449	.841980
2018-05-31 15:55:38.000	3.778687	1.311340	.852966
2018-05-31 15:55:39.000	3.794250	1.325073	.834656
2018-05-31 15:55:40.000	3.813782	1.324768	.830994
2018-05-31 15:55:41.000	3.746338	1.328430	.851440
2018-05-31 15:55:42.000	3.789063	1.327209	.839539
2018-05-31 15:55:43.000	3.818359	1.345520	.841980
2018-05-31 15:55:44.000	3.857117	1.334534	.840149
2018-05-31 15:55:45.000	3.787231	1.340027	.847168
2018-05-31 15:55:46.000	3.823853	1.347046	.859985
2018-05-31 15:55:47.000	3.787537	1.325073	.845642
2018-05-31 15:55:48.000	3.746643	1.307678	.822144
2018-05-31 15:55:49.000	3.821411	1.326599	.835266
2018-05-31 15:55:50.000	3.845825	1.321411	.823975
2018-05-31 15:55:51.000	3.870544	1.307373	.840149
2018-05-31 15:55:52.000	3.861694	1.328125	.852051
2018-05-31 15:55:53.000	3.818359	1.368103	.844727
2018-05-31 15:55:54.000	3.822021	1.331787	.843506
2018-05-31 15:55:55.000	3.839417	1.318970	.845337
2018-05-31 15:55:56.000	3.814392	1.331482	.834961
2018-05-31 15:55:57.000	3.783875	1.309509	.837402
2018-05-31 15:55:58.000	3.829956	1.314087	.855713
2018-05-31 15:55:59.000	3.786621	1.324768	.827942
2018-05-31 15:56:00.000	3.879089	1.326904	.861206
2018-05-31 15:56:01.000	3.862915	1.318970	.844727
2018-05-31 15:56:02.000	3.822021	1.351318	.862732
2018-05-31 15:56:03.000	3.856812	1.322327	.848389
2018-05-31 15:56:04.000	3.822632	1.328125	.845642
2018-05-31 15:56:05.000	3.835144	1.348572	.821228
2018-05-31 15:56:06.000	3.847656	1.325378	.841675
2018-05-31 15:56:07.000	3.881836	1.315918	.846252
2018-05-31 15:56:08.000	3.872681	1.364746	.842285
2018-05-31 15:56:09.000	3.804321	1.342468	.841065
2018-05-31 15:56:10.000	3.793945	1.322327	.816956
2018-05-31 15:56:11.000	3.767090	1.328125	.845032
2018-05-31 15:56:12.000	3.753357	1.330261	.854492
2018-05-31 15:56:13.000	3.831177	1.328430	.852051
2018-05-31 15:56:14.000	3.807373	1.342163	.842590
2018-05-31 15:56:15.000	3.795166	1.333618	.840759
2018-05-31 15:56:16.000	3.859253	1.311951	.858460
2018-05-31 15:56:17.000	3.782043	1.314697	.864563
2018-05-31 15:56:18.000	3.855286	1.329651	.856323
2018-05-31 15:56:19.000	3.849182	1.336060	.824890
2018-05-31 15:56:20.000	3.853760	1.323547	.812988
2018-05-31 15:56:21.000	3.875122	1.335754	.866699
2018-05-31 15:56:22.000	3.869019	1.340637	.865173
2018-05-31 15:56:23.000	3.871460	1.321106	.841370
2018-05-31 15:56:24.000	3.908691	1.339111	.803223
2018-05-31 15:56:25.000	3.849792	1.327515	.818787
2018-05-31 15:56:26.000	3.854370	1.341553	.850830
2018-05-31 15:56:27.000	3.838501	1.345520	.830689
2018-05-31 15:56:28.000	3.912048	1.338196	.863648
2018-05-31 15:56:29.000	3.868103	1.318665	.848084
2018-05-31 15:56:30.000	3.911133	1.332703	.848084
2018-05-31 15:56:31.000	3.910522	1.343689	.827026
2018-05-31 15:56:32.000	3.937683	1.340637	.852661
2018-05-31 15:56:33.000	3.893738	1.320190	.832825
2018-05-31 15:56:34.000	3.941956	1.314697	.828552
2018-05-31 15:56:35.000	3.919678	1.338501	.828552
2018-05-31 15:56:36.000	3.936157	1.329956	.870972
2018-05-31 15:56:37.000	3.953857	1.343384	.841980
2018-05-31 15:56:38.000	3.951721	1.336975	.870361
2018-05-31 15:56:39.000	3.959656	1.351013	.837402
2018-05-31 15:56:40.000	3.942566	1.362000	.882568
2018-05-31 15:56:41.000	3.937073	1.350098	.852966
2018-05-31 15:56:42.000	3.960266	1.353760	.851135
2018-05-31 15:56:43.000	3.958130	1.353149	.841675
2018-05-31 15:56:44.000	3.992310	1.340027	.851440
2018-05-31 15:56:45.000	4.011841	1.326599	.842896
2018-05-31 15:56:46.000	3.980713	1.325073	.837708
2018-05-31 15:56:47.000	3.968506	1.345520	.841370
2018-05-31 15:56:48.000	3.975830	1.344604	.861816
2018-05-31 15:56:49.000	4.022827	1.323547	.865479
2018-05-31 15:56:50.000	4.070435	1.339417	.865479
2018-05-31 15:56:51.000	4.020386	1.346130	.853882
2018-05-31 15:56:52.000	3.934326	1.345215	.880737
2018-05-31 15:56:53.000	3.979797	1.357727	.867310
2018-05-31 15:56:54.000	4.050903	1.346436	.852051
2018-05-31 15:56:55.000	4.014587	1.360168	.857544
2018-05-31 15:56:56.000	4.040222	1.369629	.879517
2018-05-31 15:56:57.000	4.018555	1.339722	.856628
2018-05-31 15:56:58.000	4.034119	1.344604	.839539
2018-05-31 15:56:59.000	4.036560	1.363525	.838928
2018-05-31 15:57:00.000	4.044495	1.356506	.837097
2018-05-31 15:57:01.000	4.050598	1.361084	.843811
2018-05-31 15:57:02.000	4.075623	1.352234	.844116
2018-05-31 15:57:03.000	4.030151	1.354370	.859985
2018-05-31 15:57:04.000	4.056702	1.349487	.866089
2018-05-31 15:57:05.000	4.091492	1.350098	.840149
2018-05-31 15:57:06.000	4.046326	1.340637	.840149
2018-05-31 15:57:07.000	4.075012	1.354065	.852051
2018-05-31 15:57:08.000	4.055786	1.357727	.856628
2018-05-31 15:57:09.000	4.063721	1.362915	.840149
2018-05-31 15:57:10.000	4.065247	1.342163	.851746
2018-05-31 15:57:11.000	4.048767	1.355896	.851440
2018-05-31 15:57:12.000	4.057922	1.344604	.855713
2018-05-31 15:57:13.000	4.082336	1.348877	.860901
2018-05-31 15:57:14.000	4.105530	1.341553	.881653
2018-05-31 15:57:15.000	4.036255	1.363220	.866699
2018-05-31 15:57:16.000	4.063416	1.373291	.834045
2018-05-31 15:57:17.000	4.076233	1.377869	.848084
2018-05-31 15:57:18.000	4.092712	1.370239	.840759
2018-05-31 15:57:19.000	4.080505	1.372070	.847778
2018-05-31 15:57:20.000	4.072876	1.370850	.855408
2018-05-31 15:57:21.000	4.061890	1.346130	.827942
2018-05-31 15:57:22.000	4.040833	1.363525	.828552
2018-05-31 15:57:23.000	4.020386	1.374512	.860596
2018-05-31 15:57:24.000	4.018555	1.364136	.849915
2018-05-31 15:57:25.000	4.053650	1.343689	.870361
2018-05-31 15:57:26.000	4.049377	1.337891	.830078
2018-05-31 15:57:27.000	4.038696	1.345520	.834961
2018-05-31 15:57:28.000	4.043884	1.367493	.830994
2018-05-31 15:57:29.000	4.078369	1.371765	.843506
2018-05-31 15:57:30.000	4.103394	1.357422	.854797
2018-05-31 15:57:31.000	4.068604	1.355286	.845337
2018-05-31 15:57:32.000	4.048157	1.349792	.853577
2018-05-31 15:57:33.000	4.073486	1.348267	.870056
2018-05-31 15:57:34.000	4.018860	1.342468	.858765
2018-05-31 15:57:35.000	4.089661	1.350708	.856934
2018-05-31 15:57:36.000	4.072266	1.377869	.856934
2018-05-31 15:57:37.000	4.042358	1.373596	.857239
2018-05-31 15:57:38.000	4.052124	1.383057	.849609
2018-05-31 15:57:39.000	4.090881	1.352539	.847778
2018-05-31 15:57:40.000	4.078674	1.356506	.870056
2018-05-31 15:57:41.000	4.101563	1.373291	.849915
2018-05-31 15:57:42.000	4.096069	1.352234	.858765
2018-05-31 15:57:43.000	4.099731	1.360779	.849304
2018-05-31 15:57:44.000	4.099426	1.360779	.864868
2018-05-31 15:57:45.000	4.145813	1.346436	.831909
2018-05-31 15:57:46.000	4.136963	1.333008	.844727
2018-05-31 15:57:47.000	4.108887	1.357727	.858765
2018-05-31 15:57:48.000	4.105835	1.364136	.862427
2018-05-31 15:57:49.000	4.146729	1.364441	.875549
2018-05-31 15:57:50.000	4.143372	1.346130	.860291
2018-05-31 15:57:51.000	4.119263	1.359863	.849609
2018-05-31 15:57:52.000	4.129944	1.375427	.841370
2018-05-31 15:57:53.000	4.119568	1.362610	.840149
2018-05-31 15:57:54.000	4.190063	1.348877	.844421
2018-05-31 15:57:55.000	4.164124	1.375732	.840759
2018-05-31 15:57:56.000	4.157715	1.352844	.861816
2018-05-31 15:57:57.000	4.168701	1.342163	.851135
2018-05-31 15:57:58.000	4.189758	1.341858	.861816
2018-05-31 15:57:59.000	4.145813	1.361084	.821228
2018-05-31 15:58:00.000	4.131470	1.369629	.848084
2018-05-31 15:58:01.000	4.153748	1.355591	.835877
2018-05-31 15:58:02.000	4.102783	1.343079	.868530
2018-05-31 15:58:03.000	4.173584	1.359253	.863648
2018-05-31 15:58:04.000	4.153137	1.376648	.837402
2018-05-31 15:58:05.000	4.161987	1.363525	.834961
2018-05-31 15:58:06.000	4.143677	1.355591	.836792
2018-05-31 15:58:07.000	4.190369	1.395264	.834961
2018-05-31 15:58:08.000	4.230957	1.367493	.836792
2018-05-31 15:58:09.000	4.187927	1.375732	.838013
2018-05-31 15:58:10.000	4.158936	1.371460	.868225
2018-05-31 15:58:11.000	4.204407	1.387329	.864868
2018-05-31 15:58:12.000	4.182129	1.343079	.852356
2018-05-31 15:58:13.000	4.161987	1.383057	.850220
2018-05-31 15:58:14.000	4.138184	1.364746	.871582
2018-05-31 15:58:15.000	4.149475	1.377869	.861816
2018-05-31 15:58:16.000	4.140930	1.367493	.851746
2018-05-31 15:58:17.000	4.234619	1.370850	.884399
2018-05-31 15:58:18.000	4.182129	1.379395	.854797
2018-05-31 15:58:19.000	4.181213	1.351624	.853272
2018-05-31 15:58:20.000	4.232483	1.369019	.850830
2018-05-31 15:58:21.000	4.199829	1.348877	.879822
2018-05-31 15:58:22.000	4.249268	1.372681	.848999
2018-05-31 15:58:23.000	4.234619	1.348572	.842285
2018-05-31 15:58:24.000	4.195862	1.351929	.852356
2018-05-31 15:58:25.000	4.261475	1.349182	.866394
2018-05-31 15:58:26.000	4.282532	1.359863	.884705
2018-05-31 15:58:27.000	4.188232	1.354065	.868530
2018-05-31 15:58:28.000	4.201050	1.369934	.861511
2018-05-31 15:58:29.000	4.243469	1.374207	.876770
2018-05-31 15:58:30.000	4.290161	1.370239	.855103
2018-05-31 15:58:31.000	4.245300	1.375732	.872803
2018-05-31 15:58:32.000	4.233398	1.358032	.847473
2018-05-31 15:58:33.000	4.193726	1.382446	.834351
2018-05-31 15:58:34.000	4.241028	1.374512	.858154
2018-05-31 15:58:35.000	4.235229	1.361389	.865479
2018-05-31 15:58:36.000	4.260559	1.374512	.874329
2018-05-31 15:58:37.000	4.275818	1.371460	.845642
2018-05-31 15:58:38.000	4.282837	1.372986	.856934
2018-05-31 15:58:39.000	4.324646	1.366272	.850220
2018-05-31 15:58:40.000	4.330139	1.399231	.856323
2018-05-31 15:58:41.000	4.298401	1.370850	.845032
2018-05-31 15:58:42.000	4.271545	1.378479	.843811
2018-05-31 15:58:43.000	4.261169	1.361389	.853577
2018-05-31 15:58:44.000	4.286804	1.371155	.868225
2018-05-31 15:58:45.000	4.279785	1.368713	.870056
2018-05-31 15:58:46.000	4.262390	1.366577	.840149
2018-05-31 15:58:47.000	4.266357	1.372681	.855103
2018-05-31 15:58:48.000	4.236755	1.398621	.854797
2018-05-31 15:58:49.000	4.284363	1.381836	.851746
2018-05-31 15:58:50.000	4.207153	1.382446	.834656
2018-05-31 15:58:51.000	4.260559	1.353760	.840454
2018-05-31 15:58:52.000	4.266663	1.368103	.847473
2018-05-31 15:58:53.000	4.204102	1.370239	.852051
2018-05-31 15:58:54.000	4.237366	1.369934	.875549
2018-05-31 15:58:55.000	4.281311	1.360779	.861511
2018-05-31 15:58:56.000	4.255676	1.368103	.867920
2018-05-31 15:58:57.000	4.214478	1.380005	.853577
2018-05-31 15:58:58.000	4.230652	1.365356	.845642
2018-05-31 15:58:59.000	4.203491	1.369324	.864868
2018-05-31 15:59:00.000	4.205322	1.360474	.868225
2018-05-31 15:59:01.000	4.265747	1.341553	.841065
2018-05-31 15:59:02.000	4.229431	1.372986	.853577
2018-05-31 15:59:03.000	4.244690	1.372375	.856628
2018-05-31 15:59:04.000	4.235535	1.393127	.871277
2018-05-31 15:59:05.000	4.247437	1.350403	.854492
2018-05-31 15:59:06.000	4.284668	1.374817	.841370
2018-05-31 15:59:07.000	4.228516	1.381531	.836792
2018-05-31 15:59:08.000	4.232178	1.366272	.864868
2018-05-31 15:59:09.000	4.227295	1.376343	.838013
2018-05-31 15:59:10.000	4.201660	1.375732	.849915
2018-05-31 15:59:11.000	4.204407	1.368713	.834656
2018-05-31 15:59:12.000	4.208679	1.381226	.846252
2018-05-31 15:59:13.000	4.262390	1.376953	.855713
2018-05-31 15:59:14.000	4.248352	1.337280	.839233
2018-05-31 15:59:15.000	4.207458	1.369629	.874634
2018-05-31 15:59:16.000	4.174500	1.359253	.848389
2018-05-31 15:59:17.000	4.212952	1.359253	.871277
2018-05-31 15:59:18.000	4.247437	1.364746	.845032
2018-05-31 15:59:19.000	4.243164	1.362305	.850525
2018-05-31 15:59:20.000	4.228516	1.383667	.882874
2018-05-31 15:59:21.000	4.228516	1.362305	.846558
2018-05-31 15:59:22.000	4.235229	1.367188	.865784
2018-05-31 15:59:23.000	4.205322	1.355591	.845642
2018-05-31 15:59:24.000	4.234619	1.366882	.849915
2018-05-31 15:59:25.000	4.230957	1.375427	.850220
2018-05-31 15:59:26.000	4.202576	1.370239	.849609
2018-05-31 15:59:27.000	4.217224	1.360474	.809326
2018-05-31 15:59:28.000	4.235535	1.342468	.824890
2018-05-31 15:59:29.000	4.210815	1.374207	.837708
2018-05-31 15:59:30.000	4.183350	1.351318	.860901
2018-05-31 15:59:31.000	4.136658	1.357727	.863342
2018-05-31 15:59:32.000	4.145813	1.354675	.861206
2018-05-31 15:59:33.000	4.136047	1.340942	.850830
2018-05-31 15:59:34.000	4.142456	1.351318	.861206
2018-05-31 15:59:35.000	4.140625	1.364746	.835571
2018-05-31 15:59:36.000	4.186707	1.365967	.834045
2018-05-31 15:59:37.000	4.243469	1.369934	.862427
2018-05-31 15:59:38.000	4.197693	1.368713	.874023
2018-05-31 15:59:39.000	4.216309	1.345215	.860596
2018-05-31 15:59:40.000	4.103088	1.358337	.859985
2018-05-31 15:59:41.000	4.140320	1.360168	.838013
2018-05-31 15:59:42.000	4.093628	1.380005	.874329
2018-05-31 15:59:43.000	4.096680	1.346741	.858154
2018-05-31 15:59:44.000	4.115295	1.374207	.845032
2018-05-31 15:59:45.000	4.133911	1.347351	.849609
2018-05-31 15:59:46.000	4.096680	1.357422	.834045
2018-05-31 15:59:47.000	4.079285	1.346741	.862427
2018-05-31 15:59:48.000	4.073792	1.342468	.867310
2018-05-31 15:59:49.000	4.100647	1.339417	.843811
2018-05-31 15:59:50.000	4.034119	1.343994	.841065
2018-05-31 15:59:51.000	4.031982	1.359558	.838928
2018-05-31 15:59:52.000	4.046631	1.354980	.840454
2018-05-31 15:59:53.000	3.986816	1.334229	.862732
2018-05-31 15:59:54.000	4.049988	1.351929	.875244
2018-05-31 15:59:55.000	4.006348	1.357117	.862122
2018-05-31 15:59:56.000	4.024963	1.351624	.847168
2018-05-31 15:59:57.000	4.038391	1.344299	.856628
2018-05-31 15:59:58.000	3.996277	1.345825	.850525
2018-05-31 15:59:59.000	4.028625	1.347046	.823059
2018-05-31 16:00:00.000	4.024353	1.339111	.859680
2018-05-31 16:00:01.000	4.044800	1.332092	.852051
2018-05-31 16:00:02.000	4.056396	1.340027	.861816
2018-05-31 16:00:03.000	4.031067	1.359253	.850220
2018-05-31 16:00:04.000	4.024658	1.354980	.864258
2018-05-31 16:00:05.000	4.071960	1.358032	.837708
2018-05-31 16:00:06.000	4.035645	1.356506	.848084
2018-05-31 16:00:07.000	4.099121	1.355591	.837402
2018-05-31 16:00:08.000	4.088440	1.372681	.826111
2018-05-31 16:00:09.000	4.075623	1.366577	.838623
2018-05-31 16:00:10.000	4.127197	1.362305	.859985
2018-05-31 16:00:11.000	4.097595	1.362915	.844727
2018-05-31 16:00:12.000	4.106750	1.355896	.856628
2018-05-31 16:00:13.000	4.143677	1.342163	.857849
2018-05-31 16:00:14.000	4.134827	1.359863	.859985
2018-05-31 16:00:15.000	4.104614	1.368408	.841370
2018-05-31 16:00:16.000	4.115295	1.315613	.840149
2018-05-31 16:00:17.000	4.142456	1.333923	.873413
2018-05-31 16:00:18.000	4.132690	1.365662	.856323
2018-05-31 16:00:19.000	4.208374	1.394653	.861511
2018-05-31 16:00:20.000	4.183960	1.361694	.845032
2018-05-31 16:00:21.000	4.142456	1.343689	.843506
2018-05-31 16:00:22.000	4.200439	1.355286	.861206
2018-05-31 16:00:23.000	4.140320	1.354675	.852966
2018-05-31 16:00:24.000	4.112244	1.363831	.841980
2018-05-31 16:00:25.000	4.152527	1.346436	.852966
2018-05-31 16:00:26.000	4.173584	1.345825	.871277
2018-05-31 16:00:27.000	4.139709	1.366577	.878296
2018-05-31 16:00:28.000	4.187622	1.394043	.863648
2018-05-31 16:00:29.000	4.182129	1.377258	.851440
2018-05-31 16:00:30.000	4.192505	1.380615	.851746
2018-05-31 16:00:31.000	4.179993	1.391602	.848694
2018-05-31 16:00:32.000	4.210510	1.382141	.841675
2018-05-31 16:00:33.000	4.208069	1.371155	.867920
2018-05-31 16:00:34.000	4.166260	1.382751	.856018
2018-05-31 16:00:35.000	4.215698	1.364441	.846252
2018-05-31 16:00:36.000	4.232178	1.364136	.893860
2018-05-31 16:00:37.000	4.197388	1.360168	.856018
2018-05-31 16:00:38.000	4.144897	1.347351	.842285
2018-05-31 16:00:39.000	4.222412	1.369324	.841065
2018-05-31 16:00:40.000	4.266968	1.366272	.852051
2018-05-31 16:00:41.000	4.300232	1.376038	.855103
2018-05-31 16:00:42.000	4.232788	1.362915	.861206
2018-05-31 16:00:43.000	4.230347	1.369019	.863953
2018-05-31 16:00:44.000	4.241943	1.376038	.855713
2018-05-31 16:00:45.000	4.294434	1.371460	.864868
2018-05-31 16:00:46.000	4.236450	1.371155	.865479
2018-05-31 16:00:47.000	4.237061	1.365356	.867310
2018-05-31 16:00:48.000	4.220886	1.370239	.885315
2018-05-31 16:00:49.000	4.190063	1.365967	.856628
2018-05-31 16:00:50.000	4.218140	1.375122	.865784
2018-05-31 16:00:51.000	4.243774	1.377258	.850830
2018-05-31 16:00:52.000	4.294739	1.353149	.838623
2018-05-31 16:00:53.000	4.271851	1.363525	.851746
2018-05-31 16:00:54.000	4.208984	1.340332	.846863
2018-05-31 16:00:55.000	4.203491	1.343079	.829163
2018-05-31 16:00:56.000	4.136963	1.358032	.863037
2018-05-31 16:00:57.000	4.187622	1.369934	.878906
2018-05-31 16:00:58.000	4.159851	1.372375	.866394
2018-05-31 16:00:59.000	4.202576	1.353760	.854492
2018-05-31 16:01:00.000	4.176331	1.371155	.831604
2018-05-31 16:01:01.000	4.171143	1.365662	.847473
2018-05-31 16:01:02.000	4.224243	1.362610	.852966
2018-05-31 16:01:03.000	4.218140	1.387939	.846558
2018-05-31 16:01:04.000	4.181519	1.371155	.840149
2018-05-31 16:01:05.000	4.210510	1.355896	.843506
2018-05-31 16:01:06.000	4.124451	1.360779	.856323
2018-05-31 16:01:07.000	4.185181	1.367188	.859985
2018-05-31 16:01:08.000	4.205933	1.360474	.841370
2018-05-31 16:01:09.000	4.183350	1.370544	.840149
2018-05-31 16:01:10.000	4.179993	1.364441	.823364
2018-05-31 16:01:11.000	4.138489	1.371765	.857239
2018-05-31 16:01:12.000	4.153137	1.372681	.834961
2018-05-31 16:01:13.000	4.160767	1.376038	.864563
2018-05-31 16:01:14.000	4.124756	1.383362	.836487
2018-05-31 16:01:15.000	4.139099	1.369019	.862427
2018-05-31 16:01:16.000	4.155884	1.373291	.838623
2018-05-31 16:01:17.000	4.223022	1.353149	.844727
2018-05-31 16:01:18.000	4.174805	1.362915	.838318
2018-05-31 16:01:19.000	4.225464	1.390381	.834656
2018-05-31 16:01:20.000	4.124146	1.379700	.875549
2018-05-31 16:01:21.000	4.197998	1.364136	.838928
2018-05-31 16:01:22.000	4.168396	1.373291	.856934
2018-05-31 16:01:23.000	4.196167	1.367493	.839233
2018-05-31 16:01:24.000	4.195251	1.373596	.835571
2018-05-31 16:01:25.000	4.224243	1.367493	.842285
2018-05-31 16:01:26.000	4.243774	1.366577	.843506
2018-05-31 16:01:27.000	4.238586	1.379395	.831909
2018-05-31 16:01:28.000	4.206848	1.367493	.834961
2018-05-31 16:01:29.000	4.214478	1.360168	.817261
2018-05-31 16:01:30.000	4.252014	1.374207	.858765
2018-05-31 16:01:31.000	4.216309	1.379089	.852051
2018-05-31 16:01:32.000	4.252014	1.351013	.838623
2018-05-31 16:01:33.000	4.271240	1.364136	.873413
2018-05-31 16:01:34.000	4.216309	1.361084	.857849
2018-05-31 16:01:35.000	4.181824	1.354065	.848084
2018-05-31 16:01:36.000	4.265747	1.366577	.878601
2018-05-31 16:01:37.000	4.281006	1.359558	.864258
2018-05-31 16:01:38.000	4.249573	1.380920	.860596
2018-05-31 16:01:39.000	4.287109	1.371155	.871582
2018-05-31 16:01:40.000	4.315186	1.390381	.849915
2018-05-31 16:01:41.000	4.294434	1.375427	.843201
2018-05-31 16:01:42.000	4.307861	1.372986	.848389
2018-05-31 16:01:43.000	4.307556	1.376343	.851746
2018-05-31 16:01:44.000	4.233704	1.376038	.843811
2018-05-31 16:01:45.000	4.270630	1.384888	.850830
2018-05-31 16:01:46.000	4.322510	1.379395	.857239
2018-05-31 16:01:47.000	4.301758	1.378479	.865784
2018-05-31 16:01:48.000	4.307251	1.389160	.888062
2018-05-31 16:01:49.000	4.296570	1.382751	.855103
2018-05-31 16:01:50.000	4.350281	1.368713	.837708
2018-05-31 16:01:51.000	4.327393	1.375122	.856018
2018-05-31 16:01:52.000	4.300842	1.358337	.874939
2018-05-31 16:01:53.000	4.305725	1.367798	.840454
2018-05-31 16:01:54.000	4.314270	1.368713	.864563
2018-05-31 16:01:55.000	4.279175	1.390991	.837097
2018-05-31 16:01:56.000	4.285889	1.373901	.857239
2018-05-31 16:01:57.000	4.302979	1.383362	.878906
2018-05-31 16:01:58.000	4.320984	1.355591	.856323
2018-05-31 16:01:59.000	4.345093	1.374207	.853577
2018-05-31 16:02:00.000	4.309082	1.362915	.869141
2018-05-31 16:02:01.000	4.292297	1.369934	.860901
2018-05-31 16:02:02.000	4.333496	1.383972	.866394
2018-05-31 16:02:03.000	4.323730	1.363831	.862427
2018-05-31 16:02:04.000	4.301147	1.384888	.844116
2018-05-31 16:02:05.000	4.285278	1.380005	.897827
2018-05-31 16:02:06.000	4.274597	1.405029	.880127
2018-05-31 16:02:07.000	4.339905	1.353760	.830689
2018-05-31 16:02:08.000	4.290466	1.382751	.840759
2018-05-31 16:02:09.000	4.281616	1.380310	.850525
2018-05-31 16:02:10.000	4.340210	1.367798	.862732
2018-05-31 16:02:11.000	4.285583	1.368103	.875549
2018-05-31 16:02:12.000	4.350586	1.380005	.854492
2018-05-31 16:02:13.000	4.334106	1.392212	.867920
2018-05-31 16:02:14.000	4.364319	1.358948	.865784
2018-05-31 16:02:15.000	4.353943	1.364746	.838928
2018-05-31 16:02:16.000	4.343262	1.358032	.847168
2018-05-31 16:02:17.000	4.326782	1.375732	.867310
2018-05-31 16:02:18.000	4.307556	1.371460	.843811
2018-05-31 16:02:19.000	4.350281	1.400146	.855408
2018-05-31 16:02:20.000	4.305420	1.367798	.872803
2018-05-31 16:02:21.000	4.351196	1.374817	.850525
2018-05-31 16:02:22.000	4.304810	1.379395	.846558
2018-05-31 16:02:23.000	4.340820	1.375427	.875855
2018-05-31 16:02:24.000	4.317017	1.361084	.873108
2018-05-31 16:02:25.000	4.316711	1.391907	.853577
2018-05-31 16:02:26.000	4.305115	1.366577	.840454
2018-05-31 16:02:27.000	4.313354	1.381226	.833740
2018-05-31 16:02:28.000	4.346313	1.378479	.855408
2018-05-31 16:02:29.000	4.268188	1.402588	.850830
2018-05-31 16:02:30.000	4.299316	1.384583	.863953
2018-05-31 16:02:31.000	4.348145	1.381226	.854797
2018-05-31 16:02:32.000	4.371338	1.390686	.844727
2018-05-31 16:02:33.000	4.323730	1.375427	.839233
2018-05-31 16:02:34.000	4.330139	1.353760	.862427
2018-05-31 16:02:35.000	4.306030	1.353455	.844727
2018-05-31 16:02:36.000	4.265747	1.369324	.870972
2018-05-31 16:02:37.000	4.301453	1.394653	.831604
2018-05-31 16:02:38.000	4.309692	1.398315	.848084
2018-05-31 16:02:39.000	4.310608	1.365051	.869141
2018-05-31 16:02:40.000	4.338379	1.396790	.866699
2018-05-31 16:02:41.000	4.400330	1.368713	.866699
2018-05-31 16:02:42.000	4.349976	1.377869	.861206
2018-05-31 16:02:43.000	4.355164	1.372681	.858765
2018-05-31 16:02:44.000	4.339905	1.384277	.850525
2018-05-31 16:02:45.000	4.391174	1.393433	.856934
2018-05-31 16:02:46.000	4.417114	1.368408	.824585
2018-05-31 16:02:47.000	4.435730	1.371765	.856323
2018-05-31 16:02:48.000	4.357300	1.355286	.845337
2018-05-31 16:02:49.000	4.331665	1.361084	.861511
2018-05-31 16:02:50.000	4.374390	1.354370	.867920
2018-05-31 16:02:51.000	4.393005	1.395874	.859985
2018-05-31 16:02:52.000	4.383545	1.405029	.883789
2018-05-31 16:02:53.000	4.344482	1.379395	.874939
2018-05-31 16:02:54.000	4.387207	1.369934	.839844
2018-05-31 16:02:55.000	4.361267	1.364136	.870361
2018-05-31 16:02:56.000	4.326782	1.382141	.850220
2018-05-31 16:02:57.000	4.295654	1.361694	.860596
2018-05-31 16:02:58.000	4.376221	1.392517	.855103
2018-05-31 16:02:59.000	4.285583	1.379089	.858765
2018-05-31 16:03:00.000	4.255066	1.378784	.871582
2018-05-31 16:03:01.000	4.241638	1.357422	.863953
2018-05-31 16:03:02.000	4.192505	1.382141	.848694
2018-05-31 16:03:03.000	4.150391	1.380005	.845032
2018-05-31 16:03:04.000	4.152832	1.363831	.852966
2018-05-31 16:03:05.000	4.125366	1.365356	.860291
2018-05-31 16:03:06.000	4.136658	1.354675	.848084
2018-05-31 16:03:07.000	4.137878	1.365356	.857239
2018-05-31 16:03:08.000	4.111328	1.357117	.848999
2018-05-31 16:03:09.000	4.118958	1.346130	.833435
2018-05-31 16:03:10.000	4.201050	1.353760	.823975
2018-05-31 16:03:11.000	4.145203	1.362915	.874329
2018-05-31 16:03:12.000	4.176636	1.365662	.851440
2018-05-31 16:03:13.000	4.209900	1.364136	.847778
2018-05-31 16:03:14.000	4.194031	1.352844	.851746
2018-05-31 16:03:15.000	4.151306	1.341858	.838013
2018-05-31 16:03:16.000	4.162292	1.367188	.838928
2018-05-31 16:03:17.000	4.197083	1.355591	.845642
2018-05-31 16:03:18.000	4.201050	1.357727	.881653
2018-05-31 16:03:19.000	4.195251	1.382446	.839233
2018-05-31 16:03:20.000	4.176025	1.371765	.865784
2018-05-31 16:03:21.000	4.214172	1.345215	.864258
2018-05-31 16:03:22.000	4.159546	1.372986	.878601
2018-05-31 16:03:23.000	4.160767	1.362000	.877075
2018-05-31 16:03:24.000	4.172974	1.350403	.843811
2018-05-31 16:03:25.000	4.178467	1.350403	.841370
2018-05-31 16:03:26.000	4.209900	1.354065	.852661
2018-05-31 16:03:27.000	4.237671	1.366577	.853272
2018-05-31 16:03:28.000	4.256592	1.357117	.848694
2018-05-31 16:03:29.000	4.274902	1.358643	.830383
2018-05-31 16:03:30.000	4.260254	1.375122	.838623
2018-05-31 16:03:31.000	4.265137	1.386719	.833740
2018-05-31 16:03:32.000	4.233704	1.375732	.843506
2018-05-31 16:03:33.000	4.253845	1.384888	.854797
2018-05-31 16:03:34.000	4.242249	1.376343	.858460
2018-05-31 16:03:35.000	4.226074	1.372070	.842896
2018-05-31 16:03:36.000	4.229431	1.351013	.848999
2018-05-31 16:03:37.000	4.263000	1.368713	.835571
2018-05-31 16:03:38.000	4.261169	1.360474	.845032
2018-05-31 16:03:39.000	4.240112	1.374817	.848694
2018-05-31 16:03:40.000	4.253540	1.371765	.842896
2018-05-31 16:03:41.000	4.254150	1.350708	.850220
2018-05-31 16:03:42.000	4.274292	1.364441	.867615
2018-05-31 16:03:43.000	4.220276	1.390381	.861206
2018-05-31 16:03:44.000	4.241028	1.379089	.844727
2018-05-31 16:03:45.000	4.297485	1.370544	.836182
2018-05-31 16:03:46.000	4.353027	1.378784	.842590
2018-05-31 16:03:47.000	4.313965	1.383972	.868530
2018-05-31 16:03:48.000	4.252014	1.367798	.843506
2018-05-31 16:03:49.000	4.313660	1.372681	.860901
2018-05-31 16:03:50.000	4.280090	1.353455	.873108
2018-05-31 16:03:51.000	4.294128	1.373901	.859680
2018-05-31 16:03:52.000	4.289551	1.370544	.871582
2018-05-31 16:03:53.000	4.298401	1.365051	.856934
2018-05-31 16:03:54.000	4.273682	1.372986	.865479
2018-05-31 16:03:55.000	4.264526	1.390686	.851135
2018-05-31 16:03:56.000	4.251709	1.404724	.833130
2018-05-31 16:03:57.000	4.267273	1.394348	.830078
2018-05-31 16:03:58.000	4.233704	1.360168	.845947
2018-05-31 16:03:59.000	4.264221	1.356506	.869446
2018-05-31 16:04:00.000	4.233398	1.387939	.851746
2018-05-31 16:04:01.000	4.267578	1.356812	.859985
2018-05-31 16:04:02.000	4.300232	1.358643	.871277
2018-05-31 16:04:03.000	4.249573	1.379700	.832825
2018-05-31 16:04:04.000	4.198303	1.371155	.842285
2018-05-31 16:04:05.000	4.263000	1.362305	.860596
2018-05-31 16:04:06.000	4.266052	1.369019	.870056
2018-05-31 16:04:07.000	4.272766	1.349792	.849915
2018-05-31 16:04:08.000	4.275818	1.381226	.850525
2018-05-31 16:04:09.000	4.270935	1.365051	.873108
2018-05-31 16:04:10.000	4.309387	1.376038	.867615
2018-05-31 16:04:11.000	4.265747	1.376038	.856018
2018-05-31 16:04:12.000	4.241028	1.378174	.853577
2018-05-31 16:04:13.000	4.244385	1.384888	.852661
2018-05-31 16:04:14.000	4.238281	1.377869	.857239
2018-05-31 16:04:15.000	4.260864	1.390076	.859985
2018-05-31 16:04:16.000	4.263306	1.347961	.885620
2018-05-31 16:04:17.000	4.290161	1.377258	.867920
2018-05-31 16:04:18.000	4.229431	1.372375	.879822
2018-05-31 16:04:19.000	4.241638	1.387634	.847778
2018-05-31 16:04:20.000	4.288025	1.378174	.841065
2018-05-31 16:04:21.000	4.255676	1.345215	.841370
2018-05-31 16:04:22.000	4.234619	1.360168	.860596
2018-05-31 16:04:23.000	4.250488	1.371460	.831299
2018-05-31 16:04:24.000	4.220276	1.366882	.851440
2018-05-31 16:04:25.000	4.266968	1.394958	.876770
2018-05-31 16:04:26.000	4.255066	1.377258	.864563
2018-05-31 16:04:27.000	4.215088	1.382141	.849915
2018-05-31 16:04:28.000	4.198914	1.379700	.834656
2018-05-31 16:04:29.000	4.200439	1.371765	.862427
2018-05-31 16:04:30.000	4.224243	1.383057	.867310
2018-05-31 16:04:31.000	4.228516	1.374207	.862427
2018-05-31 16:04:32.000	4.270630	1.376038	.838623
2018-05-31 16:04:33.000	4.211426	1.355591	.836792
2018-05-31 16:04:34.000	4.248352	1.364441	.866089
2018-05-31 16:04:35.000	4.214478	1.358643	.861206
2018-05-31 16:04:36.000	4.299622	1.366272	.865173
2018-05-31 16:04:37.000	4.239502	1.346741	.844116
2018-05-31 16:04:38.000	4.236450	1.348267	.863037
2018-05-31 16:04:39.000	4.254761	1.371460	.848389
2018-05-31 16:04:40.000	4.330750	1.368713	.847778
2018-05-31 16:04:41.000	4.244690	1.350708	.877686
2018-05-31 16:04:42.000	4.252930	1.375427	.834961
2018-05-31 16:04:43.000	4.250793	1.372375	.853577
2018-05-31 16:04:44.000	4.235229	1.357422	.870667
2018-05-31 16:04:45.000	4.272766	1.367493	.847168
2018-05-31 16:04:46.000	4.253235	1.373291	.861816
2018-05-31 16:04:47.000	4.289856	1.369934	.865479
2018-05-31 16:04:48.000	4.234314	1.387939	.866394
2018-05-31 16:04:49.000	4.272461	1.391296	.853882
2018-05-31 16:04:50.000	4.261169	1.353760	.858460
2018-05-31 16:04:51.000	4.234009	1.371765	.846252
2018-05-31 16:04:52.000	4.267273	1.381836	.848694
2018-05-31 16:04:53.000	4.260559	1.383057	.833435
2018-05-31 16:04:54.000	4.238586	1.354675	.848389
2018-05-31 16:04:55.000	4.193420	1.365967	.836792
2018-05-31 16:04:56.000	4.205933	1.368713	.846252
2018-05-31 16:04:57.000	4.245911	1.370544	.837097
2018-05-31 16:04:58.000	4.281311	1.370239	.867920
2018-05-31 16:04:59.000	4.272461	1.357422	.858154
2018-05-31 16:05:00.000	4.237366	1.351929	.866394
2018-05-31 16:05:01.000	4.236450	1.384277	.862427
2018-05-31 16:05:02.000	4.193726	1.351624	.841370
2018-05-31 16:05:03.000	4.284058	1.347961	.825195
2018-05-31 16:05:04.000	4.233093	1.362000	.858154
2018-05-31 16:05:05.000	4.192810	1.375122	.852051
2018-05-31 16:05:06.000	4.231567	1.376953	.875244
2018-05-31 16:05:07.000	4.236450	1.353455	.855103
2018-05-31 16:05:08.000	4.225159	1.357422	.855713
2018-05-31 16:05:09.000	4.259644	1.362305	.877075
2018-05-31 16:05:10.000	4.238892	1.379395	.882874
2018-05-31 16:05:11.000	4.182129	1.349792	.845337
2018-05-31 16:05:12.000	4.263611	1.382141	.838623
2018-05-31 16:05:13.000	4.193420	1.374512	.867310
2018-05-31 16:05:14.000	4.197083	1.365967	.852356
2018-05-31 16:05:15.000	4.227905	1.373596	.859680
2018-05-31 16:05:16.000	4.227295	1.360779	.865784
2018-05-31 16:05:17.000	4.244080	1.331482	.855408
2018-05-31 16:05:18.000	4.220886	1.330872	.875244
2018-05-31 16:05:19.000	4.260254	1.368103	.877991
2018-05-31 16:05:20.000	4.200745	1.369324	.852661
2018-05-31 16:05:21.000	4.230347	1.354980	.866089
2018-05-31 16:05:22.000	4.207764	1.345215	.862427
2018-05-31 16:05:23.000	4.201355	1.372375	.854797
2018-05-31 16:05:24.000	4.200134	1.357117	.848694
2018-05-31 16:05:25.000	4.200439	1.380615	.855408
2018-05-31 16:05:26.000	4.225769	1.375122	.839844
2018-05-31 16:05:27.000	4.218140	1.343079	.869751
2018-05-31 16:05:28.000	4.231262	1.358948	.854492
2018-05-31 16:05:29.000	4.206848	1.369324	.839844
2018-05-31 16:05:30.000	4.213867	1.382141	.849609
2018-05-31 16:05:31.000	4.178772	1.360779	.865784
2018-05-31 16:05:32.000	4.242249	1.365356	.856323
2018-05-31 16:05:33.000	4.203491	1.369019	.864563
2018-05-31 16:05:34.000	4.196167	1.364136	.847168
2018-05-31 16:05:35.000	4.172363	1.370850	.839233
2018-05-31 16:05:36.000	4.236755	1.358643	.853577
2018-05-31 16:05:37.000	4.176941	1.374207	.853577
2018-05-31 16:05:38.000	4.238892	1.362305	.846863
2018-05-31 16:05:39.000	4.196167	1.355896	.847473
2018-05-31 16:05:40.000	4.246521	1.355286	.857849
2018-05-31 16:05:41.000	4.220886	1.373291	.869751
2018-05-31 16:05:42.000	4.306946	1.377869	.838013
2018-05-31 16:05:43.000	4.257202	1.374512	.846863
2018-05-31 16:05:44.000	4.221497	1.383667	.859680
2018-05-31 16:05:45.000	4.213867	1.371460	.847473
2018-05-31 16:05:46.000	4.226990	1.382751	.848389
2018-05-31 16:05:47.000	4.234009	1.346741	.846252
2018-05-31 16:05:48.000	4.204407	1.365356	.865173
2018-05-31 16:05:49.000	4.237671	1.371765	.832520
2018-05-31 16:05:50.000	4.200439	1.381531	.873108
2018-05-31 16:05:51.000	4.217529	1.372070	.854797
2018-05-31 16:05:52.000	4.203491	1.392517	.867920
2018-05-31 16:05:53.000	4.257813	1.378479	.856323
2018-05-31 16:05:54.000	4.236755	1.357422	.846558
2018-05-31 16:05:55.000	4.176025	1.361389	.831299
2018-05-31 16:05:56.000	4.234009	1.384583	.848999
2018-05-31 16:05:57.000	4.193115	1.360474	.830689
2018-05-31 16:05:58.000	4.258423	1.372070	.858765
2018-05-31 16:05:59.000	4.205933	1.371460	.830078
2018-05-31 16:06:00.000	4.247742	1.370850	.867615
2018-05-31 16:06:01.000	4.360962	1.362610	.847168
2018-05-31 16:06:02.000	4.259338	1.370544	.854187
2018-05-31 16:06:03.000	4.254456	1.364746	.862732
2018-05-31 16:06:04.000	4.255371	1.370850	.856018
2018-05-31 16:06:05.000	4.286194	1.364136	.874023
2018-05-31 16:06:06.000	4.248962	1.360474	.833740
2018-05-31 16:06:07.000	4.261169	1.389771	.845642
2018-05-31 16:06:08.000	4.251099	1.367798	.841065
2018-05-31 16:06:09.000	4.218445	1.357727	.864563
2018-05-31 16:06:10.000	4.221191	1.360168	.856628
2018-05-31 16:06:11.000	4.196472	1.383362	.860291
2018-05-31 16:06:12.000	4.170532	1.377258	.858765
2018-05-31 16:06:13.000	4.224243	1.402283	.849915
2018-05-31 16:06:14.000	4.225769	1.375122	.884399
2018-05-31 16:06:15.000	4.203491	1.369629	.870056
2018-05-31 16:06:16.000	4.205322	1.358032	.864868
2018-05-31 16:06:17.000	4.208374	1.374512	.843811
2018-05-31 16:06:18.000	4.233398	1.381836	.836487
2018-05-31 16:06:19.000	4.259644	1.374207	.842896
2018-05-31 16:06:20.000	4.280396	1.370239	.835266
2018-05-31 16:06:21.000	4.230347	1.379395	.859070
2018-05-31 16:06:22.000	4.204102	1.355896	.840149
2018-05-31 16:06:23.000	4.195557	1.361694	.839844
2018-05-31 16:06:24.000	4.210205	1.391907	.850830
2018-05-31 16:06:25.000	4.205933	1.376953	.842896
2018-05-31 16:06:26.000	4.205933	1.350708	.849609
2018-05-31 16:06:27.000	4.223633	1.369934	.844727
2018-05-31 16:06:28.000	4.193420	1.369019	.859375
2018-05-31 16:06:29.000	4.247437	1.362610	.866394
2018-05-31 16:06:30.000	4.249573	1.363220	.856628
2018-05-31 16:06:31.000	4.219971	1.346130	.882263
2018-05-31 16:06:32.000	4.132996	1.373596	.873108
2018-05-31 16:06:33.000	4.185181	1.384277	.845642
2018-05-31 16:06:34.000	4.163208	1.377258	.839233
2018-05-31 16:06:35.000	4.187012	1.372070	.849915
2018-05-31 16:06:36.000	4.163818	1.372070	.845947
2018-05-31 16:06:37.000	4.173889	1.354675	.861816
2018-05-31 16:06:38.000	4.148865	1.327209	.867310
2018-05-31 16:06:39.000	4.190674	1.358643	.874939
2018-05-31 16:06:40.000	4.217834	1.379089	.857849
2018-05-31 16:06:41.000	4.153748	1.381226	.846252
2018-05-31 16:06:42.000	4.118042	1.368408	.885315
2018-05-31 16:06:43.000	4.150391	1.360779	.825195
2018-05-31 16:06:44.000	4.142761	1.331787	.832520
2018-05-31 16:06:45.000	4.131165	1.335449	.835877
2018-05-31 16:06:46.000	4.129944	1.365662	.859985
2018-05-31 16:06:47.000	4.188843	1.338501	.864563
2018-05-31 16:06:48.000	4.124146	1.352234	.861511
2018-05-31 16:06:49.000	4.105530	1.355591	.852966
2018-05-31 16:06:50.000	4.122620	1.364136	.849915
2018-05-31 16:06:51.000	4.080505	1.343994	.856018
2018-05-31 16:06:52.000	4.067688	1.359253	.865784
2018-05-31 16:06:53.000	4.093933	1.353455	.839233
2018-05-31 16:06:54.000	4.093933	1.346130	.867920
2018-05-31 16:06:55.000	4.143372	1.338196	.855103
2018-05-31 16:06:56.000	4.149170	1.359558	.822144
2018-05-31 16:06:57.000	4.104919	1.343384	.832214
2018-05-31 16:06:58.000	4.020996	1.365051	.868225
2018-05-31 16:06:59.000	4.060669	1.341248	.814209
2018-05-31 16:07:00.000	4.105225	1.355896	.846558
2018-05-31 16:07:01.000	4.074402	1.357727	.840454
2018-05-31 16:07:02.000	4.078674	1.352234	.845032
2018-05-31 16:07:03.000	4.015198	1.347046	.839233
2018-05-31 16:07:04.000	4.020386	1.354980	.869446
2018-05-31 16:07:05.000	4.048462	1.360474	.834045
2018-05-31 16:07:06.000	4.060669	1.363525	.842590
2018-05-31 16:07:07.000	4.063416	1.353455	.838623
2018-05-31 16:07:08.000	4.036560	1.359253	.828552
2018-05-31 16:07:09.000	4.067688	1.336365	.853272
2018-05-31 16:07:10.000	4.004517	1.343384	.852051
2018-05-31 16:07:11.000	4.072266	1.365051	.840454
2018-05-31 16:07:12.000	4.064941	1.344299	.851440
2018-05-31 16:07:13.000	4.006042	1.340637	.856323
2018-05-31 16:07:14.000	4.094543	1.325684	.860291
2018-05-31 16:07:15.000	4.076538	1.346130	.884094
2018-05-31 16:07:16.000	4.032898	1.360779	.868530
2018-05-31 16:07:17.000	4.027100	1.353149	.870056
2018-05-31 16:07:18.000	4.085999	1.360168	.839844
2018-05-31 16:07:19.000	4.101563	1.348877	.869751
2018-05-31 16:07:20.000	4.077759	1.340637	.867615
2018-05-31 16:07:21.000	4.004517	1.341858	.845642
2018-05-31 16:07:22.000	4.006958	1.351929	.827026
2018-05-31 16:07:23.000	4.004517	1.340637	.839539
2018-05-31 16:07:24.000	4.004822	1.367188	.843201
2018-05-31 16:07:25.000	4.014893	1.344910	.863342
2018-05-31 16:07:26.000	4.036255	1.358948	.834961
2018-05-31 16:07:27.000	4.035034	1.363525	.843811
2018-05-31 16:07:28.000	4.031982	1.343079	.847168
2018-05-31 16:07:29.000	4.035034	1.332397	.842896
2018-05-31 16:07:30.000	4.048157	1.357422	.856628
2018-05-31 16:07:31.000	4.030151	1.325378	.849915
2018-05-31 16:07:32.000	4.035645	1.345825	.835266
2018-05-31 16:07:33.000	3.994141	1.343994	.827332
2018-05-31 16:07:34.000	4.038696	1.364441	.846558
2018-05-31 16:07:35.000	4.019165	1.351013	.837402
2018-05-31 16:07:36.000	4.084167	1.351929	.845947
2018-05-31 16:07:37.000	4.051514	1.335754	.851440
2018-05-31 16:07:38.000	4.013672	1.355591	.849609
2018-05-31 16:07:39.000	3.996887	1.348267	.849304
2018-05-31 16:07:40.000	4.049072	1.338501	.842590
2018-05-31 16:07:41.000	4.006042	1.334534	.848084
2018-05-31 16:07:42.000	4.024658	1.343079	.804749
2018-05-31 16:07:43.000	4.040833	1.355896	.837402
2018-05-31 16:07:44.000	4.052124	1.346130	.846558
2018-05-31 16:07:45.000	4.013672	1.354675	.846252
2018-05-31 16:07:46.000	4.014893	1.343384	.836487
2018-05-31 16:07:47.000	4.017639	1.349792	.853577
2018-05-31 16:07:48.000	4.048767	1.360779	.846863
2018-05-31 16:07:49.000	4.061890	1.338196	.846558
2018-05-31 16:07:50.000	4.043884	1.343079	.845032
2018-05-31 16:07:51.000	4.028015	1.360779	.837708
2018-05-31 16:07:52.000	4.068604	1.365662	.865479
2018-05-31 16:07:53.000	4.057007	1.351013	.833740
2018-05-31 16:07:54.000	4.056702	1.356506	.845642
2018-05-31 16:07:55.000	4.006958	1.349182	.845947
2018-05-31 16:07:56.000	4.008484	1.384277	.856934
2018-05-31 16:07:57.000	4.070129	1.337280	.839233
2018-05-31 16:07:58.000	4.031067	1.343994	.862427
2018-05-31 16:07:59.000	4.055786	1.364441	.827942
2018-05-31 16:08:00.000	4.081116	1.360779	.861816
2018-05-31 16:08:01.000	4.019775	1.337585	.850220
2018-05-31 16:08:02.000	4.010620	1.337891	.833740
2018-05-31 16:08:03.000	4.047852	1.343384	.834351
2018-05-31 16:08:04.000	4.075012	1.328125	.841065
2018-05-31 16:08:05.000	4.054871	1.360474	.823364
2018-05-31 16:08:06.000	4.038391	1.367493	.870361
2018-05-31 16:08:07.000	4.039307	1.363220	.861206
2018-05-31 16:08:08.000	4.005127	1.341858	.841370
2018-05-31 16:08:09.000	4.047241	1.343384	.852356
2018-05-31 16:08:10.000	4.043884	1.329651	.829468
2018-05-31 16:08:11.000	4.036560	1.333008	.848999
2018-05-31 16:08:12.000	4.044189	1.365662	.851440
2018-05-31 16:08:13.000	4.064331	1.356201	.839233
2018-05-31 16:08:14.000	4.099121	1.359558	.836182
2018-05-31 16:08:15.000	4.053955	1.349792	.826111
2018-05-31 16:08:16.000	4.009705	1.349792	.821838
2018-05-31 16:08:17.000	4.049683	1.359558	.840454
2018-05-31 16:08:18.000	4.023132	1.341858	.848389
2018-05-31 16:08:19.000	4.017639	1.336975	.848694
2018-05-31 16:08:20.000	4.036255	1.349182	.841065
2018-05-31 16:08:21.000	4.047546	1.351013	.876465
2018-05-31 16:08:22.000	4.029236	1.345825	.869751
2018-05-31 16:08:23.000	4.081421	1.350708	.844421
2018-05-31 16:08:24.000	4.019165	1.363525	.849915
2018-05-31 16:08:25.000	3.982544	1.358948	.832214
2018-05-31 16:08:26.000	3.950500	1.366577	.851135
2018-05-31 16:08:27.000	4.013672	1.348267	.854492
2018-05-31 16:08:28.000	3.994751	1.343689	.842896
2018-05-31 16:08:29.000	4.015808	1.342468	.863648
2018-05-31 16:08:30.000	4.007874	1.349182	.849915
2018-05-31 16:08:31.000	4.045410	1.355286	.865784
2018-05-31 16:08:32.000	4.045105	1.347656	.857239
2018-05-31 16:08:33.000	4.022217	1.370544	.840454
2018-05-31 16:08:34.000	4.048767	1.346741	.863037
2018-05-31 16:08:35.000	4.046631	1.359253	.845642
2018-05-31 16:08:36.000	4.013672	1.349487	.856323
2018-05-31 16:08:37.000	4.019775	1.366272	.874023
2018-05-31 16:08:38.000	4.002380	1.335449	.843506
2018-05-31 16:08:39.000	3.992615	1.365967	.865173
2018-05-31 16:08:40.000	4.054260	1.351318	.851746
2018-05-31 16:08:41.000	4.009399	1.355591	.813904
2018-05-31 16:08:42.000	4.002075	1.343384	.834351
2018-05-31 16:08:43.000	4.071655	1.353760	.840759
2018-05-31 16:08:44.000	4.053955	1.333618	.854492
2018-05-31 16:08:45.000	4.042358	1.343384	.852966
2018-05-31 16:08:46.000	4.039307	1.342163	.861816
2018-05-31 16:08:47.000	4.114075	1.342163	.839539
2018-05-31 16:08:48.000	4.114380	1.351013	.855103
2018-05-31 16:08:49.000	4.084778	1.360779	.859680
2018-05-31 16:08:50.000	4.039612	1.353149	.842590
2018-05-31 16:08:51.000	4.067688	1.338806	.842896
2018-05-31 16:08:52.000	4.033813	1.349182	.837402
2018-05-31 16:08:53.000	4.030151	1.343384	.831604
2018-05-31 16:08:54.000	4.032898	1.336670	.856323
2018-05-31 16:08:55.000	3.973083	1.347656	.864563
2018-05-31 16:08:56.000	4.068604	1.338806	.842590
2018-05-31 16:08:57.000	4.036560	1.352844	.838928
2018-05-31 16:08:58.000	4.020386	1.374817	.856018
2018-05-31 16:08:59.000	4.038086	1.354065	.825806
2018-05-31 16:09:00.000	4.028320	1.347046	.835571
2018-05-31 16:09:01.000	4.070435	1.348572	.814819
2018-05-31 16:09:02.000	4.079590	1.340942	.842896
2018-05-31 16:09:03.000	4.030151	1.340332	.862427
2018-05-31 16:09:04.000	4.047852	1.351318	.840149
2018-05-31 16:09:05.000	4.031677	1.346130	.843506
2018-05-31 16:09:06.000	4.029846	1.370239	.852966
2018-05-31 16:09:07.000	4.002075	1.342163	.854492
2018-05-31 16:09:08.000	4.015503	1.340332	.866394
2018-05-31 16:09:09.000	4.046021	1.338196	.850525
2018-05-31 16:09:10.000	4.036560	1.350403	.854492
2018-05-31 16:09:11.000	3.976135	1.348877	.870972
2018-05-31 16:09:12.000	4.007874	1.337585	.842285
2018-05-31 16:09:13.000	4.023132	1.355286	.853577
2018-05-31 16:09:14.000	4.115295	1.360168	.833435
2018-05-31 16:09:15.000	4.060974	1.336670	.833435
2018-05-31 16:09:16.000	4.074402	1.363525	.830689
2018-05-31 16:09:17.000	4.003906	1.347656	.854797
2018-05-31 16:09:18.000	4.049377	1.355896	.858154
2018-05-31 16:09:19.000	4.136963	1.346741	.873413
2018-05-31 16:09:20.000	4.074097	1.354980	.845642
2018-05-31 16:09:21.000	4.016113	1.324463	.845337
2018-05-31 16:09:22.000	4.002380	1.347351	.843506
2018-05-31 16:09:23.000	4.057007	1.344299	.859985
2018-05-31 16:09:24.000	4.048157	1.355286	.824890
2018-05-31 16:09:25.000	4.070129	1.324768	.867004
2018-05-31 16:09:26.000	4.087219	1.337280	.836792
2018-05-31 16:09:27.000	4.111633	1.340942	.851746
2018-05-31 16:09:28.000	4.104309	1.363220	.839844
2018-05-31 16:09:29.000	4.013367	1.357727	.851746
2018-05-31 16:09:30.000	4.054871	1.353149	.835266
2018-05-31 16:09:31.000	4.079895	1.340942	.855713
2018-05-31 16:09:32.000	4.075012	1.327515	.860596
2018-05-31 16:09:33.000	4.008484	1.353455	.865173
2018-05-31 16:09:34.000	4.053955	1.361389	.842590
2018-05-31 16:09:35.000	4.053040	1.341858	.861206
2018-05-31 16:09:36.000	4.067993	1.375427	.871582
2018-05-31 16:09:37.000	4.094849	1.371155	.850525
2018-05-31 16:09:38.000	4.099731	1.354675	.862122
2018-05-31 16:09:39.000	4.089050	1.329956	.846252
2018-05-31 16:09:40.000	4.106140	1.350708	.844727
2018-05-31 16:09:41.000	4.140320	1.350403	.834045
2018-05-31 16:09:42.000	4.135132	1.351318	.852356
2018-05-31 16:09:43.000	4.106445	1.342468	.877075
2018-05-31 16:09:44.000	4.185791	1.357422	.845642
2018-05-31 16:09:45.000	4.166870	1.347046	.869446
2018-05-31 16:09:46.000	4.102478	1.358948	.859985
2018-05-31 16:09:47.000	4.162598	1.354370	.854797
2018-05-31 16:09:48.000	4.198914	1.370544	.845032
2018-05-31 16:09:49.000	4.118347	1.341858	.867310
2018-05-31 16:09:50.000	4.148865	1.362305	.832520
2018-05-31 16:09:51.000	4.119568	1.355286	.854492
2018-05-31 16:09:52.000	4.189453	1.354065	.846558
2018-05-31 16:09:53.000	4.177551	1.363525	.873413
2018-05-31 16:09:54.000	4.150391	1.350403	.850525
2018-05-31 16:09:55.000	4.182434	1.356201	.856934
2018-05-31 16:09:56.000	4.146729	1.336670	.845642
2018-05-31 16:09:57.000	4.183655	1.331177	.850830
2018-05-31 16:09:58.000	4.124451	1.347046	.870972
2018-05-31 16:09:59.000	4.149170	1.351624	.858460
2018-05-31 16:10:00.000	4.180603	1.360779	.844421
2018-05-31 16:10:01.000	4.205933	1.361389	.835877
2018-05-31 16:10:02.000	4.221191	1.353455	.845337
2018-05-31 16:10:03.000	4.197693	1.362305	.854187
2018-05-31 16:10:04.000	4.204407	1.376343	.852356
2018-05-31 16:10:05.000	4.266968	1.331787	.861206
2018-05-31 16:10:06.000	4.188538	1.359863	.849609
2018-05-31 16:10:07.000	4.195557	1.360779	.854797
2018-05-31 16:10:08.000	4.202881	1.363220	.846252
2018-05-31 16:10:09.000	4.159241	1.356201	.829468
2018-05-31 16:10:10.000	4.142456	1.359253	.835877
2018-05-31 16:10:11.000	4.128723	1.371460	.838013
2018-05-31 16:10:12.000	4.185791	1.367188	.841370
2018-05-31 16:10:13.000	4.225464	1.344604	.855408
2018-05-31 16:10:14.000	4.193115	1.356201	.844727
2018-05-31 16:10:15.000	4.213867	1.378174	.849915
2018-05-31 16:10:16.000	4.204407	1.374512	.846558
2018-05-31 16:10:17.000	4.206848	1.365967	.849609
2018-05-31 16:10:18.000	4.285889	1.354370	.834045
2018-05-31 16:10:19.000	4.278870	1.397705	.858460
2018-05-31 16:10:20.000	4.224548	1.377258	.840149
2018-05-31 16:10:21.000	4.260254	1.382141	.855408
2018-05-31 16:10:22.000	4.270325	1.352844	.854797
2018-05-31 16:10:23.000	4.299927	1.363831	.849915
2018-05-31 16:10:24.000	4.277649	1.361694	.830078
2018-05-31 16:10:25.000	4.293213	1.352539	.853272
2018-05-31 16:10:26.000	4.269104	1.358337	.869141
2018-05-31 16:10:27.000	4.257202	1.350708	.848694
2018-05-31 16:10:28.000	4.255981	1.357727	.868225
2018-05-31 16:10:29.000	4.227600	1.337280	.867004
2018-05-31 16:10:30.000	4.255676	1.368408	.872192
2018-05-31 16:10:31.000	4.251404	1.374817	.845337
2018-05-31 16:10:32.000	4.226379	1.356812	.842285
2018-05-31 16:10:33.000	4.281921	1.384888	.865784
2018-05-31 16:10:34.000	4.241638	1.372986	.856934
2018-05-31 16:10:35.000	4.259338	1.395874	.867615
2018-05-31 16:10:36.000	4.280701	1.372681	.859375
2018-05-31 16:10:37.000	4.312744	1.358337	.843506
2018-05-31 16:10:38.000	4.310913	1.349182	.846863
2018-05-31 16:10:39.000	4.285889	1.382446	.872803
2018-05-31 16:10:40.000	4.285278	1.376343	.854492
2018-05-31 16:10:41.000	4.325562	1.358032	.869751
2018-05-31 16:10:42.000	4.317932	1.362000	.869141
2018-05-31 16:10:43.000	4.304199	1.381836	.845337
2018-05-31 16:10:44.000	4.349670	1.372375	.851746
2018-05-31 16:10:45.000	4.347839	1.369629	.851135
2018-05-31 16:10:46.000	4.354553	1.393433	.853272
2018-05-31 16:10:47.000	4.366455	1.360168	.866394
2018-05-31 16:10:48.000	4.352722	1.390991	.866699
2018-05-31 16:10:49.000	4.317627	1.386108	.833740
2018-05-31 16:10:50.000	4.377441	1.376953	.844116
2018-05-31 16:10:51.000	4.350586	1.395569	.858154
2018-05-31 16:10:52.000	4.433899	1.375732	.854187
2018-05-31 16:10:53.000	4.391479	1.389771	.855103
2018-05-31 16:10:54.000	4.345093	1.359558	.836487
2018-05-31 16:10:55.000	4.320679	1.368713	.881653
2018-05-31 16:10:56.000	4.355164	1.366577	.863648
2018-05-31 16:10:57.000	4.333191	1.386414	.849915
2018-05-31 16:10:58.000	4.386292	1.375122	.859070
2018-05-31 16:10:59.000	4.385376	1.363831	.855713
2018-05-31 16:11:00.000	4.391174	1.372070	.856934
2018-05-31 16:11:01.000	4.351807	1.381836	.849609
2018-05-31 16:11:02.000	4.376221	1.393738	.856934
2018-05-31 16:11:03.000	4.417419	1.395569	.875549
2018-05-31 16:11:04.000	4.397583	1.384888	.862122
2018-05-31 16:11:05.000	4.421387	1.364136	.877380
2018-05-31 16:11:06.000	4.474487	1.364136	.856018
2018-05-31 16:11:07.000	4.421387	1.385498	.864868
2018-05-31 16:11:08.000	4.405823	1.384583	.852051
2018-05-31 16:11:09.000	4.398193	1.388855	.867920
2018-05-31 16:11:10.000	4.425049	1.386414	.855713
2018-05-31 16:11:11.000	4.440308	1.378479	.857239
2018-05-31 16:11:12.000	4.414063	1.368713	.881958
2018-05-31 16:11:13.000	4.377747	1.383667	.878601
2018-05-31 16:11:14.000	4.396057	1.385803	.877075
2018-05-31 16:11:15.000	4.398193	1.398926	.860596
2018-05-31 16:11:16.000	4.390564	1.384888	.866089
2018-05-31 16:11:17.000	4.422302	1.380310	.871582
2018-05-31 16:11:18.000	4.417725	1.360168	.885925
2018-05-31 16:11:19.000	4.364929	1.392517	.848084
2018-05-31 16:11:20.000	4.414978	1.398621	.870361
2018-05-31 16:11:21.000	4.421692	1.400146	.853272
2018-05-31 16:11:22.000	4.466858	1.371155	.864258
2018-05-31 16:11:23.000	4.439392	1.391602	.864868
2018-05-31 16:11:24.000	4.429016	1.397095	.862732
2018-05-31 16:11:25.000	4.424133	1.377869	.887451
2018-05-31 16:11:26.000	4.454041	1.389465	.861206
2018-05-31 16:11:27.000	4.485168	1.390076	.860901
2018-05-31 16:11:28.000	4.469299	1.389465	.858154
2018-05-31 16:11:29.000	4.463196	1.393738	.883789
2018-05-31 16:11:30.000	4.477844	1.379700	.849915
2018-05-31 16:11:31.000	4.491882	1.399231	.855713
2018-05-31 16:11:32.000	4.501343	1.370544	.859985
2018-05-31 16:11:33.000	4.501038	1.376648	.885925
2018-05-31 16:11:34.000	4.456787	1.376038	.879211
2018-05-31 16:11:35.000	4.456177	1.400757	.848999
2018-05-31 16:11:36.000	4.447021	1.391907	.864868
2018-05-31 16:11:37.000	4.509583	1.393738	.847473
2018-05-31 16:11:38.000	4.575806	1.390381	.823059
2018-05-31 16:11:39.000	4.494629	1.398926	.871582
2018-05-31 16:11:40.000	4.513245	1.376343	.832214
2018-05-31 16:11:41.000	4.493713	1.380005	.864258
2018-05-31 16:11:42.000	4.502258	1.397705	.853272
2018-05-31 16:11:43.000	4.524536	1.388855	.878601
2018-05-31 16:11:44.000	4.468384	1.384277	.841370
2018-05-31 16:11:45.000	4.476318	1.361389	.869751
2018-05-31 16:11:46.000	4.493713	1.394348	.895996
2018-05-31 16:11:47.000	4.482422	1.398621	.845947
2018-05-31 16:11:48.000	4.516907	1.391602	.851746
2018-05-31 16:11:49.000	4.526367	1.386108	.853882
2018-05-31 16:11:50.000	4.537354	1.371155	.860596
2018-05-31 16:11:51.000	4.505920	1.389465	.851440
2018-05-31 16:11:52.000	4.493713	1.400452	.846863
2018-05-31 16:11:53.000	4.458008	1.383057	.877380
2018-05-31 16:11:54.000	4.538879	1.385498	.869446
2018-05-31 16:11:55.000	4.484253	1.383057	.860901
2018-05-31 16:11:56.000	4.488220	1.399536	.856323
2018-05-31 16:11:57.000	4.485168	1.390076	.856323
2018-05-31 16:11:58.000	4.500122	1.380005	.847473
2018-05-31 16:11:59.000	4.585266	1.375427	.869446
2018-05-31 16:12:00.000	4.559937	1.403198	.847778
2018-05-31 16:12:01.000	4.538269	1.412354	.846863
2018-05-31 16:12:02.000	4.519958	1.389160	.891419
2018-05-31 16:12:03.000	4.518738	1.384277	.869751
2018-05-31 16:12:04.000	4.500427	1.370850	.849915
2018-05-31 16:12:05.000	4.505615	1.393433	.893555
2018-05-31 16:12:06.000	4.582825	1.397705	.883484
2018-05-31 16:12:07.000	4.521179	1.398315	.879822
2018-05-31 16:12:08.000	4.495850	1.403809	.856934
2018-05-31 16:12:09.000	4.522705	1.382751	.866394
2018-05-31 16:12:10.000	4.516296	1.407776	.870056
2018-05-31 16:12:11.000	4.557190	1.393738	.845642
2018-05-31 16:12:12.000	4.575806	1.396484	.855713
2018-05-31 16:12:13.000	4.573059	1.386414	.859070
2018-05-31 16:12:14.000	4.555969	1.410217	.864563
2018-05-31 16:12:15.000	4.529419	1.388550	.874939
2018-05-31 16:12:16.000	4.557800	1.390381	.872192
2018-05-31 16:12:17.000	4.483948	1.382141	.865479
2018-05-31 16:12:18.000	4.606018	1.383362	.865479
2018-05-31 16:12:19.000	4.565125	1.390076	.867004
2018-05-31 16:12:20.000	4.598389	1.390991	.863953
2018-05-31 16:12:21.000	4.589233	1.371765	.862122
2018-05-31 16:12:22.000	4.523621	1.413879	.865479
2018-05-31 16:12:23.000	4.552307	1.382446	.870056
2018-05-31 16:12:24.000	4.559631	1.402588	.862732
2018-05-31 16:12:25.000	4.566345	1.401672	.848694
2018-05-31 16:12:26.000	4.569397	1.393433	.844421
2018-05-31 16:12:27.000	4.555359	1.412048	.856628
2018-05-31 16:12:28.000	4.569092	1.390991	.859070
2018-05-31 16:12:29.000	4.664612	1.391907	.859680
2018-05-31 16:12:30.000	4.598694	1.383667	.881043
2018-05-31 16:12:31.000	4.557190	1.379395	.870056
2018-05-31 16:12:32.000	4.590149	1.426697	.848084
2018-05-31 16:12:33.000	4.577637	1.404724	.869446
2018-05-31 16:12:34.000	4.522705	1.390991	.856323
2018-05-31 16:12:35.000	4.567566	1.398010	.849609
2018-05-31 16:12:36.000	4.528198	1.389160	.852661
2018-05-31 16:12:37.000	4.615784	1.386108	.863953
2018-05-31 16:12:38.000	4.564514	1.387329	.865173
2018-05-31 16:12:39.000	4.478455	1.392212	.883789
2018-05-31 16:12:40.000	4.526062	1.405945	.864258
2018-05-31 16:12:41.000	4.513245	1.402283	.863953
2018-05-31 16:12:42.000	4.576721	1.407776	.851746
2018-05-31 16:12:43.000	4.596863	1.392212	.851135
2018-05-31 16:12:44.000	4.594116	1.369629	.862122
2018-05-31 16:12:45.000	4.547119	1.375732	.881653
2018-05-31 16:12:46.000	4.533386	1.391602	.893860
2018-05-31 16:12:47.000	4.586487	1.398621	.873413
2018-05-31 16:12:48.000	4.505615	1.399536	.877380
2018-05-31 16:12:49.000	4.519653	1.396790	.885925
2018-05-31 16:12:50.000	4.527283	1.403503	.855713
2018-05-31 16:12:51.000	4.486389	1.393127	.877075
2018-05-31 16:12:52.000	4.507751	1.402893	.866394
2018-05-31 16:12:53.000	4.566650	1.374512	.844421
2018-05-31 16:12:54.000	4.558105	1.381836	.863037
2018-05-31 16:12:55.000	4.566650	1.388550	.865173
2018-05-31 16:12:56.000	4.504395	1.379395	.876160
2018-05-31 16:12:57.000	4.488220	1.384277	.856934
2018-05-31 16:12:58.000	4.505310	1.402283	.862427
2018-05-31 16:12:59.000	4.527588	1.375427	.867310
2018-05-31 16:13:00.000	4.547424	1.388855	.856323
2018-05-31 16:13:01.000	4.510803	1.377258	.826721
2018-05-31 16:13:02.000	4.577637	1.387024	.844116
2018-05-31 16:13:03.000	4.558105	1.379089	.850525
2018-05-31 16:13:04.000	4.578857	1.403809	.872803
2018-05-31 16:13:05.000	4.548645	1.390076	.869141
2018-05-31 16:13:06.000	4.530029	1.391907	.842590
2018-05-31 16:13:07.000	4.517212	1.367798	.891113
2018-05-31 16:13:08.000	4.497681	1.403809	.859680
2018-05-31 16:13:09.000	4.505920	1.384583	.852661
2018-05-31 16:13:10.000	4.436340	1.380310	.867004
2018-05-31 16:13:11.000	4.468689	1.384888	.869751
2018-05-31 16:13:12.000	4.485168	1.390991	.864868
2018-05-31 16:13:13.000	4.517822	1.392822	.833740
2018-05-31 16:13:14.000	4.543762	1.383972	.846863
2018-05-31 16:13:15.000	4.547729	1.385193	.850220
2018-05-31 16:13:16.000	4.515991	1.405029	.862122
2018-05-31 16:13:17.000	4.484558	1.395569	.834961
2018-05-31 16:13:18.000	4.484558	1.401978	.870056
2018-05-31 16:13:19.000	4.463196	1.373901	.860901
2018-05-31 16:13:20.000	4.478149	1.387329	.841370
2018-05-31 16:13:21.000	4.471741	1.393433	.846863
2018-05-31 16:13:22.000	4.512634	1.387634	.871887
2018-05-31 16:13:23.000	4.529114	1.414185	.839844
2018-05-31 16:13:24.000	4.481506	1.384277	.865173
2018-05-31 16:13:25.000	4.492493	1.384583	.840759
2018-05-31 16:13:26.000	4.445496	1.405640	.844116
2018-05-31 16:13:27.000	4.505005	1.389771	.840454
2018-05-31 16:13:28.000	4.527893	1.396179	.870972
2018-05-31 16:13:29.000	4.489136	1.386719	.879211
2018-05-31 16:13:30.000	4.456482	1.389465	.870056
2018-05-31 16:13:31.000	4.510193	1.387024	.846863
2018-05-31 16:13:32.000	4.514160	1.375122	.888062
2018-05-31 16:13:33.000	4.525757	1.373901	.865479
2018-05-31 16:13:34.000	4.515076	1.385803	.855408
2018-05-31 16:13:35.000	4.489441	1.400146	.876160
2018-05-31 16:13:36.000	4.471741	1.378174	.863953
2018-05-31 16:13:37.000	4.473572	1.374512	.855103
2018-05-31 16:13:38.000	4.510193	1.383362	.846252
2018-05-31 16:13:39.000	4.483032	1.389160	.902405
2018-05-31 16:13:40.000	4.533691	1.381226	.852966
2018-05-31 16:13:41.000	4.495850	1.384888	.869446
2018-05-31 16:13:42.000	4.458313	1.394958	.865784
2018-05-31 16:13:43.000	4.480286	1.382446	.849915
2018-05-31 16:13:44.000	4.497986	1.378174	.816345
2018-05-31 16:13:45.000	4.534607	1.401978	.830078
2018-05-31 16:13:46.000	4.468994	1.374817	.877686
2018-05-31 16:13:47.000	4.478455	1.375732	.867004
2018-05-31 16:13:48.000	4.471436	1.356812	.869141
2018-05-31 16:13:49.000	4.528198	1.388855	.862122
2018-05-31 16:13:50.000	4.482727	1.380310	.850525
2018-05-31 16:13:51.000	4.501038	1.403503	.856628
2018-05-31 16:13:52.000	4.509277	1.395569	.869446
2018-05-31 16:13:53.000	4.468079	1.379700	.837097
2018-05-31 16:13:54.000	4.497986	1.376343	.843506
2018-05-31 16:13:55.000	4.466248	1.378174	.860596
2018-05-31 16:13:56.000	4.498291	1.380615	.855103
2018-05-31 16:13:57.000	4.474792	1.385193	.876465
2018-05-31 16:13:58.000	4.432678	1.368713	.879211
2018-05-31 16:13:59.000	4.485474	1.380615	.868835
2018-05-31 16:14:00.000	4.512024	1.379089	.816956
2018-05-31 16:14:01.000	4.504395	1.389771	.859985
2018-05-31 16:14:02.000	4.527588	1.383667	.859680
2018-05-31 16:14:03.000	4.511108	1.390076	.857239
2018-05-31 16:14:04.000	4.490051	1.371765	.841370
2018-05-31 16:14:05.000	4.487915	1.379089	.869446
2018-05-31 16:14:06.000	4.505920	1.386108	.866089
2018-05-31 16:14:07.000	4.432068	1.391907	.859070
2018-05-31 16:14:08.000	4.465637	1.376038	.879211
2018-05-31 16:14:09.000	4.450684	1.405640	.864258
2018-05-31 16:14:10.000	4.501038	1.383057	.872803
2018-05-31 16:14:11.000	4.486084	1.372986	.842896
2018-05-31 16:14:12.000	4.479065	1.395874	.877075
2018-05-31 16:14:13.000	4.496155	1.396484	.865173
2018-05-31 16:14:14.000	4.495239	1.404419	.858154
2018-05-31 16:14:15.000	4.517212	1.419983	.854797
2018-05-31 16:14:16.000	4.494629	1.388855	.869751
2018-05-31 16:14:17.000	4.503174	1.387939	.866394
2018-05-31 16:14:18.000	4.539795	1.383667	.890808
2018-05-31 16:14:19.000	4.508362	1.376648	.869751
2018-05-31 16:14:20.000	4.517517	1.378479	.849304
2018-05-31 16:14:21.000	4.481506	1.382751	.844727
2018-05-31 16:14:22.000	4.482422	1.378479	.877075
2018-05-31 16:14:23.000	4.510803	1.381226	.843811
2018-05-31 16:14:24.000	4.507141	1.372986	.859375
2018-05-31 16:14:25.000	4.473572	1.379395	.840454
2018-05-31 16:14:26.000	4.491272	1.375427	.863037
2018-05-31 16:14:27.000	4.508667	1.380005	.886536
2018-05-31 16:14:28.000	4.484253	1.387939	.868530
2018-05-31 16:14:29.000	4.503784	1.387634	.843811
2018-05-31 16:14:30.000	4.512634	1.391602	.854187
2018-05-31 16:14:31.000	4.430847	1.405334	.889587
2018-05-31 16:14:32.000	4.406738	1.384888	.843811
2018-05-31 16:14:33.000	4.397278	1.402283	.861511
2018-05-31 16:14:34.000	4.477234	1.371155	.848694
2018-05-31 16:14:35.000	4.497681	1.379089	.871887
2018-05-31 16:14:36.000	4.439697	1.375732	.884705
2018-05-31 16:14:37.000	4.438782	1.404724	.877686
2018-05-31 16:14:38.000	4.473267	1.373901	.872498
2018-05-31 16:14:39.000	4.436646	1.392517	.866089
2018-05-31 16:14:40.000	4.419861	1.371155	.863037
2018-05-31 16:14:41.000	4.418335	1.364441	.859680
2018-05-31 16:14:42.000	4.374084	1.375427	.821533
2018-05-31 16:14:43.000	4.434204	1.398621	.863648
2018-05-31 16:14:44.000	4.448853	1.381836	.853882
2018-05-31 16:14:45.000	4.425049	1.411743	.855408
2018-05-31 16:14:46.000	4.442139	1.389771	.850220
2018-05-31 16:14:47.000	4.446411	1.371155	.853577
2018-05-31 16:14:48.000	4.496765	1.387024	.885315
2018-05-31 16:14:49.000	4.460449	1.383362	.882568
2018-05-31 16:14:50.000	4.461975	1.343689	.843811
2018-05-31 16:14:51.000	4.430542	1.381531	.864563
2018-05-31 16:14:52.000	4.434814	1.376343	.855408
2018-05-31 16:14:53.000	4.451904	1.372681	.862732
2018-05-31 16:14:54.000	4.440308	1.374207	.863037
2018-05-31 16:14:55.000	4.436951	1.379395	.859375
2018-05-31 16:14:56.000	4.427185	1.364746	.872803
2018-05-31 16:14:57.000	4.387207	1.389465	.861816
2018-05-31 16:14:58.000	4.365540	1.394958	.836487
2018-05-31 16:14:59.000	4.356689	1.364746	.865173
2018-05-31 16:15:00.000	4.391479	1.380615	.840149
2018-05-31 16:15:01.000	4.382935	1.379700	.848389
2018-05-31 16:15:02.000	4.375305	1.385498	.840454
2018-05-31 16:15:03.000	4.356384	1.365662	.871277
2018-05-31 16:15:04.000	4.425964	1.393433	.852661
2018-05-31 16:15:05.000	4.432983	1.369629	.871277
2018-05-31 16:15:06.000	4.402771	1.384888	.866089
2018-05-31 16:15:07.000	4.409485	1.383362	.859985
2018-05-31 16:15:08.000	4.432373	1.395874	.855713
2018-05-31 16:15:09.000	4.403076	1.399231	.867920
2018-05-31 16:15:10.000	4.411621	1.363525	.857544
2018-05-31 16:15:11.000	4.498596	1.405334	.835266
2018-05-31 16:15:12.000	4.454651	1.367798	.889587
2018-05-31 16:15:13.000	4.411926	1.381531	.848999
2018-05-31 16:15:14.000	4.414978	1.375427	.840454
2018-05-31 16:15:15.000	4.429626	1.371460	.855713
2018-05-31 16:15:16.000	4.482422	1.385193	.855713
2018-05-31 16:15:17.000	4.428406	1.365662	.868225
2018-05-31 16:15:18.000	4.417419	1.381836	.868530
2018-05-31 16:15:19.000	4.448242	1.368103	.881958
2018-05-31 16:15:20.000	4.419556	1.398926	.863037
2018-05-31 16:15:21.000	4.432983	1.390381	.848389
2018-05-31 16:15:22.000	4.476624	1.387634	.873108
2018-05-31 16:15:23.000	4.416199	1.360779	.870056
2018-05-31 16:15:24.000	4.469604	1.371155	.856018
2018-05-31 16:15:25.000	4.443359	1.365051	.858154
2018-05-31 16:15:26.000	4.429016	1.386108	.842590
2018-05-31 16:15:27.000	4.389343	1.394348	.860596
2018-05-31 16:15:28.000	4.429321	1.369629	.867310
2018-05-31 16:15:29.000	4.406128	1.370850	.885315
2018-05-31 16:15:30.000	4.482727	1.373596	.880127
2018-05-31 16:15:31.000	4.429932	1.383667	.849915
2018-05-31 16:15:32.000	4.431763	1.363831	.859375
2018-05-31 16:15:33.000	4.414978	1.361084	.849915
2018-05-31 16:15:34.000	4.371948	1.368713	.839233
2018-05-31 16:15:35.000	4.424744	1.372070	.862122
2018-05-31 16:15:36.000	4.455261	1.400757	.852661
2018-05-31 16:15:37.000	4.424438	1.376343	.852966
2018-05-31 16:15:38.000	4.393005	1.379395	.864258
2018-05-31 16:15:39.000	4.401245	1.400146	.861816
2018-05-31 16:15:40.000	4.398499	1.384583	.874023
2018-05-31 16:15:41.000	4.351501	1.368408	.866394
2018-05-31 16:15:42.000	4.427490	1.378479	.856323
2018-05-31 16:15:43.000	4.382324	1.364136	.858460
2018-05-31 16:15:44.000	4.410706	1.397705	.840454
2018-05-31 16:15:45.000	4.403076	1.406250	.893860
2018-05-31 16:15:46.000	4.421692	1.369324	.856934
2018-05-31 16:15:47.000	4.446716	1.380310	.869446
2018-05-31 16:15:48.000	4.426270	1.384583	.869446
2018-05-31 16:15:49.000	4.345398	1.381226	.866089
2018-05-31 16:15:50.000	4.368591	1.383972	.848694
2018-05-31 16:15:51.000	4.432678	1.371460	.860901
2018-05-31 16:15:52.000	4.447632	1.363525	.870056
2018-05-31 16:15:53.000	4.385376	1.362610	.858460
2018-05-31 16:15:54.000	4.425049	1.370544	.865784
2018-05-31 16:15:55.000	4.441223	1.375427	.843201
2018-05-31 16:15:56.000	4.408264	1.373901	.860901
2018-05-31 16:15:57.000	4.384766	1.365967	.851440
2018-05-31 16:15:58.000	4.417725	1.393738	.862122
2018-05-31 16:15:59.000	4.411011	1.382751	.864868
2018-05-31 16:16:00.000	4.423218	1.361084	.850220
2018-05-31 16:16:01.000	4.373779	1.378174	.857239
2018-05-31 16:16:02.000	4.446716	1.394043	.859680
2018-05-31 16:16:03.000	4.361877	1.381531	.867004
2018-05-31 16:16:04.000	4.345703	1.378784	.861206
2018-05-31 16:16:05.000	4.401855	1.390381	.850220
2018-05-31 16:16:06.000	4.354553	1.361389	.862122
2018-05-31 16:16:07.000	4.383545	1.386719	.853272
2018-05-31 16:16:08.000	4.390564	1.381226	.861511
2018-05-31 16:16:09.000	4.402771	1.396484	.874939
2018-05-31 16:16:10.000	4.373169	1.370239	.858460
2018-05-31 16:16:11.000	4.357910	1.369629	.850220
2018-05-31 16:16:12.000	4.432678	1.380615	.875549
2018-05-31 16:16:13.000	4.376526	1.364136	.864868
2018-05-31 16:16:14.000	4.417725	1.386108	.872498
2018-05-31 16:16:15.000	4.420471	1.377258	.867004
2018-05-31 16:16:16.000	4.476318	1.387634	.864868
2018-05-31 16:16:17.000	4.499512	1.368713	.866699
2018-05-31 16:16:18.000	4.437561	1.397705	.862427
2018-05-31 16:16:19.000	4.426270	1.406860	.860901
2018-05-31 16:16:20.000	4.457092	1.383057	.858460
2018-05-31 16:16:21.000	4.424133	1.383057	.832825
2018-05-31 16:16:22.000	4.371643	1.389160	.845642
2018-05-31 16:16:23.000	4.432983	1.377563	.856018
2018-05-31 16:16:24.000	4.428711	1.359253	.875855
2018-05-31 16:16:25.000	4.429016	1.368103	.855408
2018-05-31 16:16:26.000	4.474487	1.398926	.858154
2018-05-31 16:16:27.000	4.463196	1.371155	.860291
2018-05-31 16:16:28.000	4.412842	1.383057	.866699
2018-05-31 16:16:29.000	4.401245	1.386719	.864563
2018-05-31 16:16:30.000	4.349365	1.360779	.836792
2018-05-31 16:16:31.000	4.411011	1.404114	.851746
2018-05-31 16:16:32.000	4.418335	1.380310	.859680
2018-05-31 16:16:33.000	4.422302	1.372681	.853577
2018-05-31 16:16:34.000	4.395752	1.389771	.852051
2018-05-31 16:16:35.000	4.445190	1.368103	.859070
2018-05-31 16:16:36.000	4.368896	1.377869	.852661
2018-05-31 16:16:37.000	4.427490	1.389771	.848694
2018-05-31 16:16:38.000	4.495544	1.385498	.874023
2018-05-31 16:16:39.000	4.482117	1.373596	.857239
2018-05-31 16:16:40.000	4.462585	1.379089	.866699
2018-05-31 16:16:41.000	4.477234	1.387634	.841370
2018-05-31 16:16:42.000	4.448853	1.392517	.861816
2018-05-31 16:16:43.000	4.461060	1.397400	.869141
2018-05-31 16:16:44.000	4.459534	1.393738	.856934
2018-05-31 16:16:45.000	4.447632	1.361389	.856934
2018-05-31 16:16:46.000	4.401855	1.379700	.857544
2018-05-31 16:16:47.000	4.446716	1.374512	.877686
2018-05-31 16:16:48.000	4.398193	1.388855	.876770
2018-05-31 16:16:49.000	4.472961	1.371765	.846558
2018-05-31 16:16:50.000	4.449768	1.398315	.839539
2018-05-31 16:16:51.000	4.448547	1.387939	.871277
2018-05-31 16:16:52.000	4.417725	1.408386	.869751
2018-05-31 16:16:53.000	4.457703	1.390381	.871887
2018-05-31 16:16:54.000	4.471436	1.401062	.858765
2018-05-31 16:16:55.000	4.458008	1.398010	.863648
2018-05-31 16:16:56.000	4.490051	1.380310	.877075
2018-05-31 16:16:57.000	4.494629	1.387634	.876770
2018-05-31 16:16:58.000	4.503784	1.373596	.878296
2018-05-31 16:16:59.000	4.470215	1.375732	.854187
2018-05-31 16:17:00.000	4.488831	1.375427	.872498
2018-05-31 16:17:01.000	4.420471	1.388550	.853577
2018-05-31 16:17:02.000	4.468384	1.367493	.851440
2018-05-31 16:17:03.000	4.385681	1.370850	.867615
2018-05-31 16:17:04.000	4.424133	1.383972	.863953
2018-05-31 16:17:05.000	4.443665	1.383667	.865479
2018-05-31 16:17:06.000	4.494629	1.391602	.864868
2018-05-31 16:17:07.000	4.407349	1.366577	.858154
2018-05-31 16:17:08.000	4.433899	1.382141	.874939
2018-05-31 16:17:09.000	4.466248	1.387939	.855408
2018-05-31 16:17:10.000	4.536438	1.386719	.864563
2018-05-31 16:17:11.000	4.433594	1.365662	.861816
2018-05-31 16:17:12.000	4.479675	1.374207	.870361
2018-05-31 16:17:13.000	4.458618	1.387634	.866699
2018-05-31 16:17:14.000	4.419556	1.378784	.873108
2018-05-31 16:17:15.000	4.426880	1.367493	.846252
2018-05-31 16:17:16.000	4.488831	1.390076	.863037
2018-05-31 16:17:17.000	4.513550	1.373291	.850830
2018-05-31 16:17:18.000	4.503784	1.376343	.853577
2018-05-31 16:17:19.000	4.446411	1.399536	.856628
2018-05-31 16:17:20.000	4.452820	1.405334	.865173
2018-05-31 16:17:21.000	4.522705	1.411743	.846863
2018-05-31 16:17:22.000	4.517212	1.401978	.834045
2018-05-31 16:17:23.000	4.494629	1.356201	.838928
2018-05-31 16:17:24.000	4.535828	1.383362	.861206
2018-05-31 16:17:25.000	4.487305	1.387024	.848999
2018-05-31 16:17:26.000	4.505615	1.379700	.849609
2018-05-31 16:17:27.000	4.493408	1.349182	.846252
2018-05-31 16:17:28.000	4.464111	1.374817	.863342
2018-05-31 16:17:29.000	4.474182	1.389160	.859680
2018-05-31 16:17:30.000	4.465332	1.379089	.848999
2018-05-31 16:17:31.000	4.463806	1.379089	.855408
2018-05-31 16:17:32.000	4.503174	1.383057	.860901
2018-05-31 16:17:33.000	4.466248	1.384277	.865479
2018-05-31 16:17:34.000	4.467163	1.384583	.861206
2018-05-31 16:17:35.000	4.499817	1.375427	.857849
2018-05-31 16:17:36.000	4.481812	1.392517	.848999
2018-05-31 16:17:37.000	4.432068	1.370544	.893555
2018-05-31 16:17:38.000	4.535217	1.380615	.859680
2018-05-31 16:17:39.000	4.517822	1.372375	.862732
2018-05-31 16:17:40.000	4.465027	1.377869	.847778
2018-05-31 16:17:41.000	4.488220	1.382751	.857239
2018-05-31 16:17:42.000	4.403381	1.368103	.882263
2018-05-31 16:17:43.000	4.430847	1.393738	.870361
2018-05-31 16:17:44.000	4.443970	1.394653	.841065
2018-05-31 16:17:45.000	4.485779	1.384277	.860291
2018-05-31 16:17:46.000	4.477539	1.369629	.850525
2018-05-31 16:17:47.000	4.549561	1.357117	.835571
2018-05-31 16:17:48.000	4.502563	1.349792	.854187
2018-05-31 16:17:49.000	4.474487	1.376343	.852661
2018-05-31 16:17:50.000	4.505310	1.377869	.861206
2018-05-31 16:17:51.000	4.521179	1.384277	.869751
2018-05-31 16:17:52.000	4.458008	1.378174	.848694
2018-05-31 16:17:53.000	4.406738	1.365662	.867920
2018-05-31 16:17:54.000	4.437256	1.372681	.845032
2018-05-31 16:17:55.000	4.475403	1.372375	.860901
2018-05-31 16:17:56.000	4.450684	1.356201	.871887
2018-05-31 16:17:57.000	4.450073	1.370544	.868225
2018-05-31 16:17:58.000	4.429626	1.367493	.856018
2018-05-31 16:17:59.000	4.469299	1.371460	.886536
2018-05-31 16:18:00.000	4.459229	1.389771	.846863
2018-05-31 16:18:01.000	4.439392	1.383667	.855408
2018-05-31 16:18:02.000	4.412231	1.382751	.856323
2018-05-31 16:18:03.000	4.447632	1.374512	.845642
2018-05-31 16:18:04.000	4.375305	1.376953	.859070
2018-05-31 16:18:05.000	4.454041	1.393127	.886536
2018-05-31 16:18:06.000	4.521484	1.384888	.851135
2018-05-31 16:18:07.000	4.437256	1.374207	.852356
2018-05-31 16:18:08.000	4.361572	1.377869	.853577
2018-05-31 16:18:09.000	4.383240	1.390381	.867615
2018-05-31 16:18:10.000	4.385986	1.362610	.859375
2018-05-31 16:18:11.000	4.404602	1.355286	.844421
2018-05-31 16:18:12.000	4.383240	1.388550	.878906
2018-05-31 16:18:13.000	4.378662	1.383667	.846252
2018-05-31 16:18:14.000	4.430237	1.361389	.874634
2018-05-31 16:18:15.000	4.367676	1.376953	.874023
2018-05-31 16:18:16.000	4.396362	1.370850	.847473
2018-05-31 16:18:17.000	4.354248	1.381836	.854797
2018-05-31 16:18:18.000	4.328003	1.374817	.838928
2018-05-31 16:18:19.000	4.352417	1.381836	.860596
2018-05-31 16:18:20.000	4.352112	1.353760	.865479
2018-05-31 16:18:21.000	4.355164	1.363525	.845337
2018-05-31 16:18:22.000	4.417419	1.361084	.865784
2018-05-31 16:18:23.000	4.356995	1.377869	.860291
2018-05-31 16:18:24.000	4.378052	1.363525	.845032
2018-05-31 16:18:25.000	4.375610	1.353455	.841065
2018-05-31 16:18:26.000	4.252625	1.370850	.851746
2018-05-31 16:18:27.000	4.326172	1.375427	.866394
2018-05-31 16:18:28.000	4.263611	1.350403	.857544
2018-05-31 16:18:29.000	4.296875	1.359253	.847778
2018-05-31 16:18:30.000	4.258423	1.367493	.838928
2018-05-31 16:18:31.000	4.292603	1.365967	.841675
2018-05-31 16:18:32.000	4.336548	1.365662	.868530
2018-05-31 16:18:33.000	4.271545	1.373291	.859375
2018-05-31 16:18:34.000	4.272461	1.371765	.841370
2018-05-31 16:18:35.000	4.248962	1.355896	.845032
2018-05-31 16:18:36.000	4.273071	1.350098	.877380
2018-05-31 16:18:37.000	4.236450	1.362610	.875244
2018-05-31 16:18:38.000	4.187622	1.348877	.862122
2018-05-31 16:18:39.000	4.247131	1.360779	.845642
2018-05-31 16:18:40.000	4.197388	1.343689	.845337
2018-05-31 16:18:41.000	4.254761	1.345825	.841370
2018-05-31 16:18:42.000	4.192505	1.375122	.848389
2018-05-31 16:18:43.000	4.146423	1.369934	.847168
2018-05-31 16:18:44.000	4.176636	1.374512	.858154
2018-05-31 16:18:45.000	4.195862	1.375732	.860291
2018-05-31 16:18:46.000	4.190063	1.353149	.868225
2018-05-31 16:18:47.000	4.178162	1.365662	.870667
2018-05-31 16:18:48.000	4.117126	1.361389	.867615
2018-05-31 16:18:49.000	4.172668	1.358337	.862122
2018-05-31 16:18:50.000	4.190063	1.336365	.871582
2018-05-31 16:18:51.000	4.210205	1.366882	.846252
2018-05-31 16:18:52.000	4.179077	1.347656	.836487
2018-05-31 16:18:53.000	4.206543	1.344604	.858154
2018-05-31 16:18:54.000	4.106750	1.354675	.843201
2018-05-31 16:18:55.000	4.187317	1.358032	.842590
2018-05-31 16:18:56.000	4.185791	1.355896	.848999
2018-05-31 16:18:57.000	4.214478	1.353149	.867004
2018-05-31 16:18:58.000	4.166870	1.334839	.855103
2018-05-31 16:18:59.000	4.134827	1.364136	.840149
2018-05-31 16:19:00.000	4.132996	1.353760	.853577
2018-05-31 16:19:01.000	4.115601	1.379700	.850220
2018-05-31 16:19:02.000	4.123840	1.359253	.861511
2018-05-31 16:19:03.000	4.122925	1.347961	.841980
2018-05-31 16:19:04.000	4.127808	1.356201	.852661
2018-05-31 16:19:05.000	4.130859	1.342163	.849609
2018-05-31 16:19:06.000	4.110413	1.372986	.837708
2018-05-31 16:19:07.000	4.115906	1.362610	.849609
2018-05-31 16:19:08.000	4.123230	1.349182	.851746
2018-05-31 16:19:09.000	4.116821	1.349182	.844727
2018-05-31 16:19:10.000	4.114990	1.357422	.862427
2018-05-31 16:19:11.000	4.038696	1.344299	.854797
2018-05-31 16:19:12.000	4.081116	1.364746	.863037
2018-05-31 16:19:13.000	4.089966	1.353455	.848389
2018-05-31 16:19:14.000	4.085083	1.332092	.844421
2018-05-31 16:19:15.000	4.049683	1.347351	.842285
2018-05-31 16:19:16.000	4.095154	1.354065	.855103
2018-05-31 16:19:17.000	4.092407	1.356812	.857239
2018-05-31 16:19:18.000	4.107361	1.350708	.836182
2018-05-31 16:19:19.000	4.116211	1.365051	.844116
2018-05-31 16:19:20.000	4.099121	1.335144	.839539
2018-05-31 16:19:21.000	4.133301	1.348572	.843811
2018-05-31 16:19:22.000	4.072876	1.357422	.847168
2018-05-31 16:19:23.000	4.078674	1.352539	.853882
2018-05-31 16:19:24.000	4.058838	1.358032	.831299
2018-05-31 16:19:25.000	4.077148	1.345520	.853577
2018-05-31 16:19:26.000	4.109497	1.330261	.866394
2018-05-31 16:19:27.000	4.087830	1.350403	.843201
2018-05-31 16:19:28.000	4.122620	1.335449	.859985
2018-05-31 16:19:29.000	4.107666	1.350403	.854797
2018-05-31 16:19:30.000	4.116211	1.327209	.853882
2018-05-31 16:19:31.000	4.098206	1.367188	.843506
2018-05-31 16:19:32.000	4.081116	1.351013	.850525
2018-05-31 16:19:33.000	4.080505	1.362610	.849915
2018-05-31 16:19:34.000	4.082336	1.346130	.863648
2018-05-31 16:19:35.000	4.081421	1.351624	.859070
2018-05-31 16:19:36.000	4.073486	1.361694	.850220
2018-05-31 16:19:37.000	4.088135	1.356506	.838318
2018-05-31 16:19:38.000	4.063721	1.354370	.858765
2018-05-31 16:19:39.000	4.086304	1.353455	.848389
2018-05-31 16:19:40.000	4.056702	1.361389	.866699
2018-05-31 16:19:41.000	4.138184	1.351318	.845947
2018-05-31 16:19:42.000	4.072266	1.358032	.847168
2018-05-31 16:19:43.000	4.113159	1.347961	.846558
2018-05-31 16:19:44.000	4.106445	1.353760	.848084
2018-05-31 16:19:45.000	4.097900	1.362610	.861206
2018-05-31 16:19:46.000	4.064941	1.341858	.851440
2018-05-31 16:19:47.000	4.100037	1.354980	.870667
2018-05-31 16:19:48.000	4.075317	1.343689	.820313
2018-05-31 16:19:49.000	4.089966	1.347351	.861816
2018-05-31 16:19:50.000	4.115906	1.351013	.845642
2018-05-31 16:19:51.000	4.074707	1.371155	.827637
2018-05-31 16:19:52.000	4.086304	1.338806	.845642
2018-05-31 16:19:53.000	4.074707	1.360168	.867615
2018-05-31 16:19:54.000	4.072876	1.357727	.855408
2018-05-31 16:19:55.000	4.071045	1.372681	.850525
2018-05-31 16:19:56.000	4.084473	1.358643	.851440
2018-05-31 16:19:57.000	4.110107	1.362305	.848084
2018-05-31 16:19:58.000	4.059143	1.336365	.861816
2018-05-31 16:19:59.000	4.061584	1.348877	.865479
2018-05-31 16:20:00.000	4.113770	1.342163	.860291
2018-05-31 16:20:01.000	4.103699	1.344604	.834961
2018-05-31 16:20:02.000	4.106445	1.347656	.811768
2018-05-31 16:20:03.000	4.063416	1.345215	.836487
2018-05-31 16:20:04.000	4.118042	1.356201	.846863
2018-05-31 16:20:05.000	4.117737	1.354980	.831299
2018-05-31 16:20:06.000	4.085693	1.336670	.837708
2018-05-31 16:20:07.000	4.038391	1.365051	.841370
2018-05-31 16:20:08.000	4.047546	1.345520	.846558
2018-05-31 16:20:09.000	4.036560	1.373901	.850830
2018-05-31 16:20:10.000	4.078064	1.350098	.855103
2018-05-31 16:20:11.000	4.087830	1.365662	.835877
2018-05-31 16:20:12.000	4.050293	1.357422	.831299
2018-05-31 16:20:13.000	4.081726	1.347656	.878906
2018-05-31 16:20:14.000	4.042969	1.356506	.858460
2018-05-31 16:20:15.000	4.071045	1.353760	.844727
2018-05-31 16:20:16.000	4.128418	1.367493	.862732
2018-05-31 16:20:17.000	4.067993	1.354370	.825806
2018-05-31 16:20:18.000	4.061890	1.340942	.840454
2018-05-31 16:20:19.000	4.109192	1.344299	.865479
2018-05-31 16:20:20.000	4.072876	1.366272	.872192
2018-05-31 16:20:21.000	4.089966	1.354065	.855103
2018-05-31 16:20:22.000	4.087830	1.364136	.846558
2018-05-31 16:20:23.000	4.097595	1.359558	.865479
2018-05-31 16:20:24.000	4.151917	1.342773	.850830
2018-05-31 16:20:25.000	4.100037	1.372375	.846863
2018-05-31 16:20:26.000	4.115295	1.331787	.842590
2018-05-31 16:20:27.000	4.103394	1.364136	.849609
2018-05-31 16:20:28.000	4.109802	1.353149	.865784
2018-05-31 16:20:29.000	4.119568	1.357117	.865479
2018-05-31 16:20:30.000	4.178467	1.362915	.833435
2018-05-31 16:20:31.000	4.141846	1.376953	.852356
2018-05-31 16:20:32.000	4.149780	1.376343	.861816
2018-05-31 16:20:33.000	4.147034	1.355591	.839539
2018-05-31 16:20:34.000	4.114990	1.358948	.851746
2018-05-31 16:20:35.000	4.132080	1.359253	.850525
2018-05-31 16:20:36.000	4.162903	1.347961	.862427
2018-05-31 16:20:37.000	4.187317	1.345520	.843811
2018-05-31 16:20:38.000	4.165344	1.364746	.847168
2018-05-31 16:20:39.000	4.200439	1.358948	.856628
2018-05-31 16:20:40.000	4.248352	1.379089	.858765
2018-05-31 16:20:41.000	4.155579	1.353149	.859985
2018-05-31 16:20:42.000	4.130249	1.353455	.865784
2018-05-31 16:20:43.000	4.175110	1.348877	.856018
2018-05-31 16:20:44.000	4.154663	1.339111	.871582
2018-05-31 16:20:45.000	4.203796	1.361694	.851135
2018-05-31 16:20:46.000	4.211731	1.352844	.839233
2018-05-31 16:20:47.000	4.193726	1.362305	.848694
2018-05-31 16:20:48.000	4.190674	1.366272	.863342
2018-05-31 16:20:49.000	4.223938	1.380310	.853272
2018-05-31 16:20:50.000	4.191589	1.383362	.861206
2018-05-31 16:20:51.000	4.153748	1.347656	.845947
2018-05-31 16:20:52.000	4.176636	1.358032	.848084
2018-05-31 16:20:53.000	4.147339	1.382141	.836792
2018-05-31 16:20:54.000	4.222717	1.350708	.838623
2018-05-31 16:20:55.000	4.221191	1.389465	.855713
2018-05-31 16:20:56.000	4.215698	1.365051	.853577
2018-05-31 16:20:57.000	4.224243	1.367493	.859070
2018-05-31 16:20:58.000	4.230347	1.355286	.833435
2018-05-31 16:20:59.000	4.209900	1.361084	.867004
2018-05-31 16:21:00.000	4.228516	1.366272	.857239
2018-05-31 16:21:01.000	4.239807	1.359253	.850220
2018-05-31 16:21:02.000	4.236755	1.377869	.838013
2018-05-31 16:21:03.000	4.201355	1.369324	.853272
2018-05-31 16:21:04.000	4.201355	1.372375	.847778
2018-05-31 16:21:05.000	4.175720	1.376953	.853272
2018-05-31 16:21:06.000	4.183655	1.370850	.832520
2018-05-31 16:21:07.000	4.200134	1.347351	.840759
2018-05-31 16:21:08.000	4.213867	1.357422	.843201
2018-05-31 16:21:09.000	4.244385	1.358643	.860901
2018-05-31 16:21:10.000	4.183350	1.356201	.868530
2018-05-31 16:21:11.000	4.170837	1.365051	.856323
2018-05-31 16:21:12.000	4.225464	1.346741	.839844
2018-05-31 16:21:13.000	4.266663	1.352844	.860291
2018-05-31 16:21:14.000	4.241333	1.365356	.846252
2018-05-31 16:21:15.000	4.206848	1.377563	.870361
2018-05-31 16:21:16.000	4.167480	1.359253	.865479
2018-05-31 16:21:17.000	4.235535	1.350403	.861511
2018-05-31 16:21:18.000	4.161377	1.364746	.852051
2018-05-31 16:21:19.000	4.147644	1.360474	.881348
2018-05-31 16:21:20.000	4.192505	1.383362	.830383
2018-05-31 16:21:21.000	4.202881	1.360474	.840454
2018-05-31 16:21:22.000	4.236450	1.348267	.843506
2018-05-31 16:21:23.000	4.230042	1.354980	.841675
2018-05-31 16:21:24.000	4.254150	1.355591	.849609
2018-05-31 16:21:25.000	4.168701	1.352844	.856018
2018-05-31 16:21:26.000	4.228516	1.389465	.831299
2018-05-31 16:21:27.000	4.197083	1.360168	.850220
2018-05-31 16:21:28.000	4.252930	1.362915	.865784
2018-05-31 16:21:29.000	4.184875	1.363831	.859985
2018-05-31 16:21:30.000	4.189453	1.353760	.865479
2018-05-31 16:21:31.000	4.226990	1.359253	.846863
2018-05-31 16:21:32.000	4.211426	1.357422	.824890
2018-05-31 16:21:33.000	4.187622	1.365662	.857544
2018-05-31 16:21:34.000	4.197388	1.362000	.859985
2018-05-31 16:21:35.000	4.219360	1.372375	.831604
2018-05-31 16:21:36.000	4.238892	1.352844	.842590
2018-05-31 16:21:37.000	4.281006	1.364746	.856018
2018-05-31 16:21:38.000	4.313354	1.356812	.860596
2018-05-31 16:21:39.000	4.247131	1.370850	.850525
2018-05-31 16:21:40.000	4.203186	1.340942	.834656
2018-05-31 16:21:41.000	4.234924	1.359863	.851135
2018-05-31 16:21:42.000	4.191589	1.356506	.832214
2018-05-31 16:21:43.000	4.256592	1.357422	.857239
2018-05-31 16:21:44.000	4.229126	1.351318	.863648
2018-05-31 16:21:45.000	4.291382	1.346130	.867310
2018-05-31 16:21:46.000	4.301147	1.363525	.850525
2018-05-31 16:21:47.000	4.272461	1.352844	.822754
2018-05-31 16:21:48.000	4.266357	1.358643	.840759
2018-05-31 16:21:49.000	4.260864	1.340332	.864868
2018-05-31 16:21:50.000	4.297791	1.359253	.867920
2018-05-31 16:21:51.000	4.272156	1.377563	.843811
2018-05-31 16:21:52.000	4.296875	1.366577	.850525
2018-05-31 16:21:53.000	4.259338	1.386108	.856323
2018-05-31 16:21:54.000	4.240723	1.380005	.861511
2018-05-31 16:21:55.000	4.295044	1.360168	.851746
2018-05-31 16:21:56.000	4.327087	1.371155	.879517
2018-05-31 16:21:57.000	4.303894	1.358643	.868530
2018-05-31 16:21:58.000	4.330444	1.368713	.853272
2018-05-31 16:21:59.000	4.356689	1.361084	.833740
2018-05-31 16:22:00.000	4.318237	1.385803	.848084
2018-05-31 16:22:01.000	4.315491	1.393433	.850830
2018-05-31 16:22:02.000	4.350891	1.362305	.865479
2018-05-31 16:22:03.000	4.304199	1.372070	.832214
2018-05-31 16:22:04.000	4.269714	1.388245	.844421
2018-05-31 16:22:05.000	4.293823	1.335754	.834045
2018-05-31 16:22:06.000	4.372864	1.361389	.841675
2018-05-31 16:22:07.000	4.363708	1.366882	.853882
2018-05-31 16:22:08.000	4.388123	1.368408	.868530
2018-05-31 16:22:09.000	4.334717	1.366882	.852051
2018-05-31 16:22:10.000	4.337463	1.360474	.870056
2018-05-31 16:22:11.000	4.413147	1.369629	.852661
2018-05-31 16:22:12.000	4.372559	1.388245	.859680
2018-05-31 16:22:13.000	4.388733	1.374512	.869446
2018-05-31 16:22:14.000	4.389343	1.359863	.841370
2018-05-31 16:22:15.000	4.357910	1.366577	.854797
2018-05-31 16:22:16.000	4.369507	1.390076	.866394
2018-05-31 16:22:17.000	4.346924	1.372986	.842285
2018-05-31 16:22:18.000	4.387207	1.373291	.863648
2018-05-31 16:22:19.000	4.380798	1.378479	.883179
2018-05-31 16:22:20.000	4.415588	1.383667	.869141
2018-05-31 16:22:21.000	4.398193	1.372986	.851746
2018-05-31 16:22:22.000	4.406433	1.362000	.862122
2018-05-31 16:22:23.000	4.418335	1.373901	.870056
2018-05-31 16:22:24.000	4.426575	1.373291	.846558
2018-05-31 16:22:25.000	4.419556	1.368103	.870361
2018-05-31 16:22:26.000	4.369507	1.373291	.854492
2018-05-31 16:22:27.000	4.411621	1.375427	.851746
2018-05-31 16:22:28.000	4.394226	1.365051	.868835
2018-05-31 16:22:29.000	4.394226	1.377563	.853272
2018-05-31 16:22:30.000	4.444580	1.384888	.866699
2018-05-31 16:22:31.000	4.426575	1.389465	.841370
2018-05-31 16:22:32.000	4.437561	1.352844	.847778
2018-05-31 16:22:33.000	4.363708	1.390991	.866394
2018-05-31 16:22:34.000	4.400635	1.373901	.856323
2018-05-31 16:22:35.000	4.424438	1.387329	.880432
2018-05-31 16:22:36.000	4.398499	1.389771	.856323
2018-05-31 16:22:37.000	4.419250	1.362915	.871277
2018-05-31 16:22:38.000	4.397583	1.375732	.866089
2018-05-31 16:22:39.000	4.455872	1.374207	.854492
2018-05-31 16:22:40.000	4.439697	1.372070	.843506
2018-05-31 16:22:41.000	4.435730	1.374817	.867004
2018-05-31 16:22:42.000	4.414673	1.376343	.862427
2018-05-31 16:22:43.000	4.403992	1.400452	.874023
2018-05-31 16:22:44.000	4.439697	1.389160	.859070
2018-05-31 16:22:45.000	4.385986	1.373901	.847168
2018-05-31 16:22:46.000	4.342346	1.387024	.853882
2018-05-31 16:22:47.000	4.377441	1.374817	.852966
2018-05-31 16:22:48.000	4.364319	1.372986	.847168
2018-05-31 16:22:49.000	4.411011	1.370239	.836182
2018-05-31 16:22:50.000	4.378662	1.384583	.846863
2018-05-31 16:22:51.000	4.371948	1.386108	.838928
2018-05-31 16:22:52.000	4.377136	1.382446	.894470
2018-05-31 16:22:53.000	4.380798	1.377258	.889893
2018-05-31 16:22:54.000	4.377441	1.363220	.867310
2018-05-31 16:22:55.000	4.389038	1.375122	.863648
2018-05-31 16:22:56.000	4.347534	1.356201	.847168
2018-05-31 16:22:57.000	4.343872	1.401672	.866394
2018-05-31 16:22:58.000	4.389343	1.375732	.843201
2018-05-31 16:22:59.000	4.332581	1.381836	.851746
2018-05-31 16:23:00.000	4.387207	1.370239	.866089
2018-05-31 16:23:01.000	4.461060	1.387329	.862122
2018-05-31 16:23:02.000	4.371033	1.369019	.841675
2018-05-31 16:23:03.000	4.406738	1.372986	.856323
2018-05-31 16:23:04.000	4.386292	1.383362	.870972
2018-05-31 16:23:05.000	4.342957	1.392822	.874023
2018-05-31 16:23:06.000	4.387207	1.352844	.846863
2018-05-31 16:23:07.000	4.380798	1.384888	.832520
2018-05-31 16:23:08.000	4.385681	1.392517	.853577
2018-05-31 16:23:09.000	4.361267	1.390991	.848999
2018-05-31 16:23:10.000	4.365234	1.413269	.865173
2018-05-31 16:23:11.000	4.437256	1.381531	.842590
2018-05-31 16:23:12.000	4.403687	1.381836	.853577
2018-05-31 16:23:13.000	4.403381	1.379700	.841065
2018-05-31 16:23:14.000	4.354858	1.388245	.852051
2018-05-31 16:23:15.000	4.425354	1.375122	.883484
2018-05-31 16:23:16.000	4.365845	1.369934	.832214
2018-05-31 16:23:17.000	4.412537	1.365356	.866394
2018-05-31 16:23:18.000	4.430237	1.380615	.850525
2018-05-31 16:23:19.000	4.389038	1.370544	.858154
2018-05-31 16:23:20.000	4.373474	1.389160	.873108
2018-05-31 16:23:21.000	4.342651	1.390686	.873718
2018-05-31 16:23:22.000	4.396362	1.385498	.852966
2018-05-31 16:23:23.000	4.424744	1.362305	.839539
2018-05-31 16:23:24.000	4.432678	1.362915	.847473
2018-05-31 16:23:25.000	4.446106	1.379089	.860901
2018-05-31 16:23:26.000	4.377747	1.386719	.852356
2018-05-31 16:23:27.000	4.349365	1.361389	.850525
2018-05-31 16:23:28.000	4.403076	1.367493	.841980
2018-05-31 16:23:29.000	4.396362	1.376343	.861511
2018-05-31 16:23:30.000	4.357910	1.401978	.852356
2018-05-31 16:23:31.000	4.417114	1.397095	.855408
2018-05-31 16:23:32.000	4.443359	1.383667	.842285
2018-05-31 16:23:33.000	4.465942	1.383972	.874634
2018-05-31 16:23:34.000	4.447632	1.358032	.878296
2018-05-31 16:23:35.000	4.437256	1.362305	.840149
2018-05-31 16:23:36.000	4.399414	1.354675	.853577
2018-05-31 16:23:37.000	4.439392	1.368713	.863648
2018-05-31 16:23:38.000	4.402771	1.389160	.867310
2018-05-31 16:23:39.000	4.386292	1.409302	.856934
2018-05-31 16:23:40.000	4.425049	1.372070	.850525
2018-05-31 16:23:41.000	4.474792	1.383667	.881348
2018-05-31 16:23:42.000	4.441833	1.385193	.865479
2018-05-31 16:23:43.000	4.440002	1.366272	.867310
2018-05-31 16:23:44.000	4.473877	1.383057	.857239
2018-05-31 16:23:45.000	4.440002	1.375732	.874939
2018-05-31 16:23:46.000	4.425659	1.402283	.855103
2018-05-31 16:23:47.000	4.547729	1.406250	.865479
2018-05-31 16:23:48.000	4.500732	1.410828	.872192
2018-05-31 16:23:49.000	4.442444	1.370544	.865479
2018-05-31 16:23:50.000	4.436035	1.377258	.876465
2018-05-31 16:23:51.000	4.439392	1.390686	.845337
2018-05-31 16:23:52.000	4.476624	1.377563	.869446
2018-05-31 16:23:53.000	4.448853	1.381836	.869141
2018-05-31 16:23:54.000	4.509277	1.369629	.856018
2018-05-31 16:23:55.000	4.486694	1.402283	.866699
2018-05-31 16:23:56.000	4.535522	1.387634	.867004
2018-05-31 16:23:57.000	4.513855	1.388855	.856628
2018-05-31 16:23:58.000	4.487000	1.411743	.870056
2018-05-31 16:23:59.000	4.511414	1.370850	.882874
2018-05-31 16:24:00.000	4.479065	1.373596	.860291
2018-05-31 16:24:01.000	4.483032	1.365967	.859680
2018-05-31 16:24:02.000	4.544373	1.360779	.851135
2018-05-31 16:24:03.000	4.460754	1.397705	.834656
2018-05-31 16:24:04.000	4.525146	1.377563	.856323
2018-05-31 16:24:05.000	4.517212	1.372070	.876160
2018-05-31 16:24:06.000	4.582520	1.380615	.847168
2018-05-31 16:24:07.000	4.516907	1.389465	.845032
2018-05-31 16:24:08.000	4.554443	1.399841	.845032
2018-05-31 16:24:09.000	4.464417	1.384888	.876160
2018-05-31 16:24:10.000	4.519653	1.364136	.864563
2018-05-31 16:24:11.000	4.555054	1.383057	.844727
2018-05-31 16:24:12.000	4.562988	1.389160	.864563
2018-05-31 16:24:13.000	4.563904	1.377258	.879822
2018-05-31 16:24:14.000	4.549255	1.403809	.850525
2018-05-31 16:24:15.000	4.520874	1.386108	.855103
2018-05-31 16:24:16.000	4.497986	1.386719	.871277
2018-05-31 16:24:17.000	4.546204	1.395264	.872498
2018-05-31 16:24:18.000	4.530029	1.400757	.863342
2018-05-31 16:24:19.000	4.566956	1.386108	.884094
2018-05-31 16:24:20.000	4.625549	1.406860	.891113
2018-05-31 16:24:21.000	4.559326	1.389465	.857544
2018-05-31 16:24:22.000	4.601746	1.393127	.851135
2018-05-31 16:24:23.000	4.557190	1.380920	.852661
2018-05-31 16:24:24.000	4.546509	1.383362	.870361
2018-05-31 16:24:25.000	4.522705	1.402588	.859680
2018-05-31 16:24:26.000	4.609680	1.392212	.852661
2018-05-31 16:24:27.000	4.573059	1.388855	.845032
2018-05-31 16:24:28.000	4.574585	1.408386	.838318
2018-05-31 16:24:29.000	4.506836	1.398926	.877991
2018-05-31 16:24:30.000	4.527283	1.394653	.862427
2018-05-31 16:24:31.000	4.557800	1.391602	.851746
2018-05-31 16:24:32.000	4.620667	1.383667	.867920
2018-05-31 16:24:33.000	4.586182	1.389771	.852356
2018-05-31 16:24:34.000	4.529419	1.387024	.861816
2018-05-31 16:24:35.000	4.561157	1.408386	.853272
2018-05-31 16:24:36.000	4.554443	1.403809	.865479
2018-05-31 16:24:37.000	4.608765	1.401367	.865479
2018-05-31 16:24:38.000	4.623413	1.370850	.864563
2018-05-31 16:24:39.000	4.631042	1.406250	.864868
2018-05-31 16:24:40.000	4.587097	1.399841	.875855
2018-05-31 16:24:41.000	4.611206	1.399536	.885620
2018-05-31 16:24:42.000	4.601746	1.395874	.900879
2018-05-31 16:24:43.000	4.622498	1.416626	.882874
2018-05-31 16:24:44.000	4.637451	1.401062	.860901
2018-05-31 16:24:45.000	4.551392	1.397095	.873718
2018-05-31 16:24:46.000	4.625854	1.386414	.884399
2018-05-31 16:24:47.000	4.598083	1.394348	.867004
2018-05-31 16:24:48.000	4.596252	1.389771	.886841
2018-05-31 16:24:49.000	4.641113	1.393433	.850525
2018-05-31 16:24:50.000	4.598999	1.376648	.865479
2018-05-31 16:24:51.000	4.589539	1.392212	.856628
2018-05-31 16:24:52.000	4.577942	1.410522	.860901
2018-05-31 16:24:53.000	4.622498	1.403198	.865479
2018-05-31 16:24:54.000	4.614868	1.377563	.885925
2018-05-31 16:24:55.000	4.642029	1.401672	.870056
2018-05-31 16:24:56.000	4.646301	1.398621	.849915
2018-05-31 16:24:57.000	4.668579	1.393738	.946655
2018-05-31 16:24:58.000	4.613037	1.423340	.862732
2018-05-31 16:24:59.000	4.701233	1.402893	.864258
2018-05-31 16:25:00.000	4.624329	1.380615	.864258
2018-05-31 16:25:01.000	4.626770	1.391296	.855408
2018-05-31 16:25:02.000	4.595337	1.393738	.858765
2018-05-31 16:25:03.000	4.626770	1.438904	.875244
2018-05-31 16:25:04.000	4.653931	1.385498	.875549
2018-05-31 16:25:05.000	4.581299	1.409912	.863342
2018-05-31 16:25:06.000	4.571228	1.419373	.867615
2018-05-31 16:25:07.000	4.593506	1.411438	.873718
2018-05-31 16:25:08.000	4.627075	1.408997	.880737
2018-05-31 16:25:09.000	4.593811	1.386108	.882874
2018-05-31 16:25:10.000	4.638672	1.394653	.863648
2018-05-31 16:25:11.000	4.706421	1.402283	.831299
2018-05-31 16:25:12.000	4.666443	1.410217	.873108
2018-05-31 16:25:13.000	4.618225	1.399841	.861206
2018-05-31 16:25:14.000	4.690857	1.395874	.854187
2018-05-31 16:25:15.000	4.617310	1.403809	.860596
2018-05-31 16:25:16.000	4.637451	1.408997	.851135
2018-05-31 16:25:17.000	4.659119	1.417542	.874939
2018-05-31 16:25:18.000	4.635620	1.422119	.865173
2018-05-31 16:25:19.000	4.624023	1.396790	.861511
2018-05-31 16:25:20.000	4.699707	1.414185	.878296
2018-05-31 16:25:21.000	4.664307	1.398621	.884705
2018-05-31 16:25:22.000	4.708557	1.408081	.868530
2018-05-31 16:25:23.000	4.688110	1.408081	.861816
2018-05-31 16:25:24.000	4.639587	1.402283	.889282
2018-05-31 16:25:25.000	4.725037	1.409912	.863648
2018-05-31 16:25:26.000	4.683838	1.423035	.841980
2018-05-31 16:25:27.000	4.674072	1.398315	.867310
2018-05-31 16:25:28.000	4.647522	1.389160	.874939
2018-05-31 16:25:29.000	4.672241	1.399231	.853577
2018-05-31 16:25:30.000	4.705200	1.380005	.852051
2018-05-31 16:25:31.000	4.690247	1.375732	.858460
2018-05-31 16:25:32.000	4.708862	1.417236	.896606
2018-05-31 16:25:33.000	4.676819	1.411438	.893555
2018-05-31 16:25:34.000	4.647217	1.383667	.880737
2018-05-31 16:25:35.000	4.653931	1.394958	.896301
2018-05-31 16:25:36.000	4.654541	1.408386	.870056
2018-05-31 16:25:37.000	4.720459	1.414795	.841675
2018-05-31 16:25:38.000	4.683838	1.417542	.888062
2018-05-31 16:25:39.000	4.674683	1.390991	.857849
2018-05-31 16:25:40.000	4.693298	1.390686	.872498
2018-05-31 16:25:41.000	4.631348	1.375122	.863342
2018-05-31 16:25:42.000	4.620056	1.383362	.880432
2018-05-31 16:25:43.000	4.645996	1.422424	.878296
2018-05-31 16:25:44.000	4.668579	1.412048	.846558
2018-05-31 16:25:45.000	4.713440	1.411133	.874634
2018-05-31 16:25:46.000	4.644165	1.393127	.876160
2018-05-31 16:25:47.000	4.683838	1.419067	.871582
2018-05-31 16:25:48.000	4.662170	1.400757	.872803
2018-05-31 16:25:49.000	4.653625	1.417542	.867004
2018-05-31 16:25:50.000	4.621277	1.417847	.877686
2018-05-31 16:25:51.000	4.667053	1.398315	.881043
2018-05-31 16:25:52.000	4.664307	1.395874	.874329
2018-05-31 16:25:53.000	4.682312	1.423340	.892334
2018-05-31 16:25:54.000	4.723816	1.409302	.858154
2018-05-31 16:25:55.000	4.710083	1.409607	.861511
2018-05-31 16:25:56.000	4.688416	1.390686	.854187
2018-05-31 16:25:57.000	4.640503	1.383972	.864258
2018-05-31 16:25:58.000	4.623718	1.398621	.845947
2018-05-31 16:25:59.000	4.637756	1.395874	.857239
2018-05-31 16:26:00.000	4.700928	1.383972	.845337
2018-05-31 16:26:01.000	4.658813	1.421204	.863037
2018-05-31 16:26:02.000	4.729309	1.389465	.853272
2018-05-31 16:26:03.000	4.696350	1.396484	.849915
2018-05-31 16:26:04.000	4.682922	1.414490	.881043
2018-05-31 16:26:05.000	4.703369	1.394958	.877075
2018-05-31 16:26:06.000	4.684448	1.387939	.847168
2018-05-31 16:26:07.000	4.705505	1.416321	.853577
2018-05-31 16:26:08.000	4.728394	1.408386	.872803
2018-05-31 16:26:09.000	4.719238	1.418152	.878296
2018-05-31 16:26:10.000	4.678345	1.392212	.865479
2018-05-31 16:26:11.000	4.600220	1.383972	.844116
2018-05-31 16:26:12.000	4.675598	1.397095	.856934
2018-05-31 16:26:13.000	4.708557	1.403809	.884094
2018-05-31 16:26:14.000	4.661560	1.383667	.867310
2018-05-31 16:26:15.000	4.657593	1.402588	.882874
2018-05-31 16:26:16.000	4.671936	1.409912	.858765
2018-05-31 16:26:17.000	4.687500	1.405640	.877380
2018-05-31 16:26:18.000	4.696045	1.391296	.871887
2018-05-31 16:26:19.000	4.671936	1.393738	.851440
2018-05-31 16:26:20.000	4.632568	1.405029	.858765
2018-05-31 16:26:21.000	4.717407	1.387329	.850220
2018-05-31 16:26:22.000	4.676819	1.394043	.869446
2018-05-31 16:26:23.000	4.714661	1.408386	.860596
2018-05-31 16:26:24.000	4.703369	1.389771	.859680
2018-05-31 16:26:25.000	4.717102	1.378479	.891419
2018-05-31 16:26:26.000	4.730835	1.398926	.873413
2018-05-31 16:26:27.000	4.704590	1.387939	.880737
2018-05-31 16:26:28.000	4.685669	1.435242	.869141
2018-05-31 16:26:29.000	4.701233	1.398010	.857239
2018-05-31 16:26:30.000	4.693298	1.396484	.859375
2018-05-31 16:26:31.000	4.643250	1.382751	.860291
2018-05-31 16:26:32.000	4.735718	1.390991	.837402
2018-05-31 16:26:33.000	4.700928	1.412659	.839233
2018-05-31 16:26:34.000	4.678955	1.398926	.876465
2018-05-31 16:26:35.000	4.646301	1.413574	.866699
2018-05-31 16:26:36.000	4.692993	1.396790	.875244
2018-05-31 16:26:37.000	4.707947	1.402588	.856323
2018-05-31 16:26:38.000	4.705811	1.415100	.863037
2018-05-31 16:26:39.000	4.794922	1.401672	.860596
2018-05-31 16:26:40.000	4.724426	1.413269	.884705
2018-05-31 16:26:41.000	4.695435	1.410217	.870361
2018-05-31 16:26:42.000	4.695435	1.408691	.862427
2018-05-31 16:26:43.000	4.669495	1.400757	.869751
2018-05-31 16:26:44.000	4.682312	1.401062	.854187
2018-05-31 16:26:45.000	4.723206	1.412354	.881653
2018-05-31 16:26:46.000	4.689331	1.399231	.854187
2018-05-31 16:26:47.000	4.703979	1.397705	.868530
2018-05-31 16:26:48.000	4.712524	1.389465	.853577
2018-05-31 16:26:49.000	4.654846	1.412354	.865173
2018-05-31 16:26:50.000	4.732056	1.405945	.867004
2018-05-31 16:26:51.000	4.718323	1.429138	.875244
2018-05-31 16:26:52.000	4.698486	1.409302	.849915
2018-05-31 16:26:53.000	4.711304	1.408691	.884094
2018-05-31 16:26:54.000	4.713745	1.419983	.870361
2018-05-31 16:26:55.000	4.697876	1.422119	.882874
2018-05-31 16:26:56.000	4.711914	1.408386	.893860
2018-05-31 16:26:57.000	4.701843	1.398926	.880432
2018-05-31 16:26:58.000	4.693298	1.421814	.867004
2018-05-31 16:26:59.000	4.690857	1.416626	.862427
2018-05-31 16:27:00.000	4.712219	1.407776	.850525
2018-05-31 16:27:01.000	4.709167	1.391907	.843811
2018-05-31 16:27:02.000	4.761353	1.406555	.860291
2018-05-31 16:27:03.000	4.691467	1.408386	.856934
2018-05-31 16:27:04.000	4.663391	1.397400	.867920
2018-05-31 16:27:05.000	4.639282	1.373596	.842896
2018-05-31 16:27:06.000	4.682007	1.380615	.869751
2018-05-31 16:27:07.000	4.619751	1.406555	.869141
2018-05-31 16:27:08.000	4.649658	1.414490	.884705
2018-05-31 16:27:09.000	4.639893	1.408691	.876160
2018-05-31 16:27:10.000	4.682922	1.420288	.880432
2018-05-31 16:27:11.000	4.693298	1.404114	.868835
2018-05-31 16:27:12.000	4.719543	1.409302	.863342
2018-05-31 16:27:13.000	4.722290	1.395264	.854187
2018-05-31 16:27:14.000	4.732361	1.417236	.851440
2018-05-31 16:27:15.000	4.682617	1.407166	.871887
2018-05-31 16:27:16.000	4.674683	1.396179	.889282
2018-05-31 16:27:17.000	4.616699	1.403503	.880432
2018-05-31 16:27:18.000	4.648438	1.405029	.856628
2018-05-31 16:27:19.000	4.617615	1.396484	.869141
2018-05-31 16:27:20.000	4.637451	1.394348	.877991
2018-05-31 16:27:21.000	4.685059	1.419067	.888367
2018-05-31 16:27:22.000	4.678040	1.392212	.880737
2018-05-31 16:27:23.000	4.739075	1.410828	.838928
2018-05-31 16:27:24.000	4.641724	1.380920	.850220
2018-05-31 16:27:25.000	4.671631	1.390381	.855408
2018-05-31 16:27:26.000	4.668579	1.407471	.858765
2018-05-31 16:27:27.000	4.744873	1.389771	.867920
2018-05-31 16:27:28.000	4.690857	1.399536	.866089
2018-05-31 16:27:29.000	4.684143	1.419067	.876770
2018-05-31 16:27:30.000	4.733887	1.399536	.866394
2018-05-31 16:27:31.000	4.676514	1.371460	.881653
2018-05-31 16:27:32.000	4.676208	1.403198	.842285
2018-05-31 16:27:33.000	4.649963	1.408081	.871887
2018-05-31 16:27:34.000	4.658813	1.386719	.879211
2018-05-31 16:27:35.000	4.700623	1.408997	.856018
2018-05-31 16:27:36.000	4.640503	1.387024	.889282
2018-05-31 16:27:37.000	4.720764	1.395874	.855408
2018-05-31 16:27:38.000	4.685974	1.411743	.858154
2018-05-31 16:27:39.000	4.709473	1.401978	.855408
2018-05-31 16:27:40.000	4.653931	1.402588	.879517
2018-05-31 16:27:41.000	4.636841	1.417847	.882568
2018-05-31 16:27:42.000	4.663086	1.387939	.884705
2018-05-31 16:27:43.000	4.644470	1.400757	.870361
2018-05-31 16:27:44.000	4.685059	1.381836	.885315
2018-05-31 16:27:45.000	4.647827	1.375122	.862122
2018-05-31 16:27:46.000	4.649048	1.376343	.868225
2018-05-31 16:27:47.000	4.630432	1.410217	.867615
2018-05-31 16:27:48.000	4.598389	1.403503	.851135
2018-05-31 16:27:49.000	4.665527	1.363220	.878601
2018-05-31 16:27:50.000	4.736633	1.398926	.860291
2018-05-31 16:27:51.000	4.674988	1.368103	.858460
2018-05-31 16:27:52.000	4.732971	1.400452	.870667
2018-05-31 16:27:53.000	4.611816	1.406250	.858460
2018-05-31 16:27:54.000	4.675598	1.392517	.863648
2018-05-31 16:27:55.000	4.651794	1.385498	.853882
2018-05-31 16:27:56.000	4.652710	1.398926	.867920
2018-05-31 16:27:57.000	4.642639	1.411743	.869141
2018-05-31 16:27:58.000	4.648743	1.398621	.884399
2018-05-31 16:27:59.000	4.664001	1.400146	.880737
2018-05-31 16:28:00.000	4.638977	1.377258	.866394
2018-05-31 16:28:01.000	4.594116	1.372070	.851440
2018-05-31 16:28:02.000	4.605103	1.408691	.864258
2018-05-31 16:28:03.000	4.603577	1.396790	.867004
2018-05-31 16:28:04.000	4.672852	1.386108	.861511
2018-05-31 16:28:05.000	4.626160	1.401062	.872803
2018-05-31 16:28:06.000	4.641113	1.411743	.859375
2018-05-31 16:28:07.000	4.644165	1.396790	.859985
2018-05-31 16:28:08.000	4.634094	1.390381	.878906
2018-05-31 16:28:09.000	4.639282	1.404724	.866699
2018-05-31 16:28:10.000	4.628601	1.411743	.866699
2018-05-31 16:28:11.000	4.649658	1.401672	.873108
2018-05-31 16:28:12.000	4.631653	1.390686	.889282
2018-05-31 16:28:13.000	4.608459	1.409607	.862122
2018-05-31 16:28:14.000	4.609985	1.391602	.873108
2018-05-31 16:28:15.000	4.582214	1.401367	.862427
2018-05-31 16:28:16.000	4.598999	1.398926	.862122
2018-05-31 16:28:17.000	4.597778	1.400757	.880432
2018-05-31 16:28:18.000	4.617004	1.401062	.856628
2018-05-31 16:28:19.000	4.634094	1.391602	.864563
2018-05-31 16:28:20.000	4.614868	1.395569	.884094
2018-05-31 16:28:21.000	4.632874	1.401672	.840454
2018-05-31 16:28:22.000	4.628296	1.402588	.848999
2018-05-31 16:28:23.000	4.626770	1.381226	.855713
2018-05-31 16:28:24.000	4.672241	1.385193	.874023
2018-05-31 16:28:25.000	4.649353	1.389160	.882263
2018-05-31 16:28:26.000	4.631653	1.414185	.871277
2018-05-31 16:28:27.000	4.673157	1.409912	.864258
2018-05-31 16:28:28.000	4.621887	1.416626	.871582
2018-05-31 16:28:29.000	4.626770	1.393738	.848084
2018-05-31 16:28:30.000	4.652710	1.392822	.846863
2018-05-31 16:28:31.000	4.660339	1.388550	.876160
2018-05-31 16:28:32.000	4.697876	1.387939	.856018
2018-05-31 16:28:33.000	4.694519	1.369934	.861206
2018-05-31 16:28:34.000	4.643250	1.379395	.854797
2018-05-31 16:28:35.000	4.621887	1.400146	.863342
2018-05-31 16:28:36.000	4.613953	1.388550	.857239
2018-05-31 16:28:37.000	4.636230	1.413269	.840759
2018-05-31 16:28:38.000	4.648743	1.391907	.865784
2018-05-31 16:28:39.000	4.623718	1.399536	.856323
2018-05-31 16:28:40.000	4.685669	1.392212	.836792
2018-05-31 16:28:41.000	4.674377	1.396790	.860291
2018-05-31 16:28:42.000	4.662170	1.391907	.870361
2018-05-31 16:28:43.000	4.678650	1.374817	.858154
2018-05-31 16:28:44.000	4.630432	1.380005	.870056
2018-05-31 16:28:45.000	4.616089	1.378174	.884399
2018-05-31 16:28:46.000	4.614258	1.392517	.879517
2018-05-31 16:28:47.000	4.617920	1.402893	.860901
2018-05-31 16:28:48.000	4.614868	1.393738	.869141
2018-05-31 16:28:49.000	4.623718	1.400757	.874023
2018-05-31 16:28:50.000	4.630432	1.378174	.843506
2018-05-31 16:28:51.000	4.644775	1.382141	.863648
2018-05-31 16:28:52.000	4.648132	1.395874	.879211
2018-05-31 16:28:53.000	4.652710	1.398926	.876465
2018-05-31 16:28:54.000	4.631042	1.385498	.860596
2018-05-31 16:28:55.000	4.712524	1.381226	.870667
2018-05-31 16:28:56.000	4.676208	1.375122	.861511
2018-05-31 16:28:57.000	4.673462	1.384277	.842896
2018-05-31 16:28:58.000	4.620972	1.370544	.876770
2018-05-31 16:28:59.000	4.700928	1.397400	.871582
2018-05-31 16:29:00.000	4.643555	1.390686	.887756
2018-05-31 16:29:01.000	4.668579	1.401978	.854797
2018-05-31 16:29:02.000	4.632263	1.372681	.886231
2018-05-31 16:29:03.000	4.634399	1.385803	.870667
2018-05-31 16:29:04.000	4.660950	1.415405	.856934
2018-05-31 16:29:05.000	4.645386	1.399231	.852966
2018-05-31 16:29:06.000	4.632263	1.403809	.876160
2018-05-31 16:29:07.000	4.665222	1.403503	.846863
2018-05-31 16:29:08.000	4.565735	1.420288	.875244
2018-05-31 16:29:09.000	4.642334	1.396790	.885010
2018-05-31 16:29:10.000	4.665527	1.388245	.888977
2018-05-31 16:29:11.000	4.639587	1.397705	.848999
2018-05-31 16:29:12.000	4.616394	1.372681	.853272
2018-05-31 16:29:13.000	4.635925	1.399841	.880737
2018-05-31 16:29:14.000	4.590454	1.397705	.854492
2018-05-31 16:29:15.000	4.569092	1.397705	.864868
2018-05-31 16:29:16.000	4.640198	1.383362	.865173
2018-05-31 16:29:17.000	4.636536	1.404114	.870667
2018-05-31 16:29:18.000	4.640198	1.394653	.875244
2018-05-31 16:29:19.000	4.618530	1.376343	.891724
2018-05-31 16:29:20.000	4.613037	1.418457	.873413
2018-05-31 16:29:21.000	4.642639	1.392822	.864563
2018-05-31 16:29:22.000	4.660645	1.394348	.838013
2018-05-31 16:29:23.000	4.611206	1.396484	.881958
2018-05-31 16:29:24.000	4.660950	1.404419	.847778
2018-05-31 16:29:25.000	4.649963	1.388855	.867920
2018-05-31 16:29:26.000	4.644775	1.400757	.884399
2018-05-31 16:29:27.000	4.685364	1.376648	.870667
2018-05-31 16:29:28.000	4.609375	1.380920	.871277
2018-05-31 16:29:29.000	4.599609	1.390381	.888977
2018-05-31 16:29:30.000	4.560852	1.394348	.875855
2018-05-31 16:29:31.000	4.624939	1.414185	.844421
2018-05-31 16:29:32.000	4.636230	1.383362	.863648
2018-05-31 16:29:33.000	4.657288	1.431885	.875244
2018-05-31 16:29:34.000	4.636230	1.402893	.863648
2018-05-31 16:29:35.000	4.666748	1.422424	.868225
2018-05-31 16:29:36.000	4.667358	1.381226	.854797
2018-05-31 16:29:37.000	4.630737	1.390991	.853272
2018-05-31 16:29:38.000	4.594116	1.401672	.872803
2018-05-31 16:29:39.000	4.643555	1.387634	.859375
2018-05-31 16:29:40.000	4.620361	1.390686	.872803
2018-05-31 16:29:41.000	4.646606	1.370850	.871582
2018-05-31 16:29:42.000	4.646301	1.389465	.866089
2018-05-31 16:29:43.000	4.622498	1.385498	.867920
2018-05-31 16:29:44.000	4.643555	1.378174	.887756
2018-05-31 16:29:45.000	4.714355	1.385803	.887756
2018-05-31 16:29:46.000	4.653015	1.403809	.859375
2018-05-31 16:29:47.000	4.632263	1.403503	.834961
2018-05-31 16:29:48.000	4.560547	1.402588	.856323
2018-05-31 16:29:49.000	4.615173	1.388855	.851440
2018-05-31 16:29:50.000	4.589844	1.384888	.881653
2018-05-31 16:29:51.000	4.558411	1.398926	.875855
2018-05-31 16:29:52.000	4.635315	1.371765	.869446
2018-05-31 16:29:53.000	4.683228	1.402588	.875244
2018-05-31 16:29:54.000	4.625854	1.385193	.875549
2018-05-31 16:29:55.000	4.636230	1.395264	.850830
2018-05-31 16:29:56.000	4.627991	1.407776	.863953
2018-05-31 16:29:57.000	4.617310	1.400452	.852051
2018-05-31 16:29:58.000	4.635010	1.409607	.861511
2018-05-31 16:29:59.000	4.578857	1.390076	.863037
2018-05-31 16:30:00.000	4.632263	1.387939	.865479
2018-05-31 16:30:01.000	4.685364	1.393738	.875244
2018-05-31 16:30:02.000	4.610291	1.388245	.864868
2018-05-31 16:30:03.000	4.573669	1.393127	.848999
2018-05-31 16:30:04.000	4.591675	1.397705	.867004
2018-05-31 16:30:05.000	4.640808	1.384888	.847473
2018-05-31 16:30:06.000	4.619751	1.390686	.862732
2018-05-31 16:30:07.000	4.591370	1.380920	.857849
2018-05-31 16:30:08.000	4.635620	1.411438	.866394
2018-05-31 16:30:09.000	4.603271	1.379700	.871887
2018-05-31 16:30:10.000	4.603271	1.385193	.840454
2018-05-31 16:30:11.000	4.588318	1.390076	.866394
2018-05-31 16:30:12.000	4.606018	1.389465	.862427
2018-05-31 16:30:13.000	4.581909	1.390991	.841980
2018-05-31 16:30:14.000	4.617920	1.408386	.855103
2018-05-31 16:30:15.000	4.612427	1.399231	.829468
2018-05-31 16:30:16.000	4.588928	1.384277	.851440
2018-05-31 16:30:17.000	4.555054	1.416931	.862122
2018-05-31 16:30:18.000	4.607239	1.397705	.848084
2018-05-31 16:30:19.000	4.586487	1.408081	.867004
2018-05-31 16:30:20.000	4.610901	1.394653	.848999
2018-05-31 16:30:21.000	4.578857	1.387329	.852051
2018-05-31 16:30:22.000	4.533997	1.404114	.855103
2018-05-31 16:30:23.000	4.538269	1.396790	.880127
2018-05-31 16:30:24.000	4.544678	1.385498	.852966
2018-05-31 16:30:25.000	4.535217	1.373291	.866394
2018-05-31 16:30:26.000	4.535217	1.386719	.849609
2018-05-31 16:30:27.000	4.494629	1.384277	.870361
2018-05-31 16:30:28.000	4.533997	1.393738	.840454
2018-05-31 16:30:29.000	4.528809	1.383667	.852966
2018-05-31 16:30:30.000	4.489136	1.381226	.864258
2018-05-31 16:30:31.000	4.577026	1.382141	.872498
2018-05-31 16:30:32.000	4.584045	1.378174	.872803
2018-05-31 16:30:33.000	4.559021	1.385498	.866089
2018-05-31 16:30:34.000	4.545288	1.408386	.868225
2018-05-31 16:30:35.000	4.507751	1.386108	.879211
2018-05-31 16:30:36.000	4.548645	1.390991	.848084
2018-05-31 16:30:37.000	4.485779	1.379089	.861206
2018-05-31 16:30:38.000	4.483032	1.372986	.862122
2018-05-31 16:30:39.000	4.496460	1.378174	.845337
2018-05-31 16:30:40.000	4.526367	1.382446	.859375
2018-05-31 16:30:41.000	4.527283	1.382446	.852966
2018-05-31 16:30:42.000	4.544983	1.395264	.837402
2018-05-31 16:30:43.000	4.487915	1.391907	.851440
2018-05-31 16:30:44.000	4.470825	1.369934	.843811
2018-05-31 16:30:45.000	4.473572	1.384277	.850220
2018-05-31 16:30:46.000	4.462280	1.388245	.863037
2018-05-31 16:30:47.000	4.491882	1.372986	.866699
2018-05-31 16:30:48.000	4.461975	1.385803	.856018
2018-05-31 16:30:49.000	4.468384	1.366577	.857849
2018-05-31 16:30:50.000	4.502258	1.384583	.859680
2018-05-31 16:30:51.000	4.453125	1.385803	.846252
2018-05-31 16:30:52.000	4.487915	1.380920	.860596
2018-05-31 16:30:53.000	4.469910	1.365356	.862122
2018-05-31 16:30:54.000	4.520874	1.353760	.864868
2018-05-31 16:30:55.000	4.441528	1.368103	.851746
2018-05-31 16:30:56.000	4.471436	1.362000	.862732
2018-05-31 16:30:57.000	4.449463	1.392212	.854492
2018-05-31 16:30:58.000	4.485779	1.377258	.856323
2018-05-31 16:30:59.000	4.456177	1.381531	.840759
2018-05-31 16:31:00.000	4.540100	1.371460	.854492
2018-05-31 16:31:01.000	4.495239	1.385193	.866394
2018-05-31 16:31:02.000	4.432068	1.383362	.852661
2018-05-31 16:31:03.000	4.430237	1.395569	.840759
2018-05-31 16:31:04.000	4.485474	1.355896	.856018
2018-05-31 16:31:05.000	4.404907	1.397705	.881653
2018-05-31 16:31:06.000	4.428711	1.382446	.879517
2018-05-31 16:31:07.000	4.443359	1.369629	.875244
2018-05-31 16:31:08.000	4.423828	1.362000	.843201
2018-05-31 16:31:09.000	4.393616	1.376648	.838928
2018-05-31 16:31:10.000	4.447632	1.383667	.874023
2018-05-31 16:31:11.000	4.457397	1.374207	.864868
2018-05-31 16:31:12.000	4.423218	1.369934	.831909
2018-05-31 16:31:13.000	4.420471	1.389160	.838623
2018-05-31 16:31:14.000	4.404297	1.385193	.861816
2018-05-31 16:31:15.000	4.391479	1.367798	.852966
2018-05-31 16:31:16.000	4.426880	1.379395	.850830
2018-05-31 16:31:17.000	4.419861	1.370544	.859070
2018-05-31 16:31:18.000	4.441223	1.370544	.861511
2018-05-31 16:31:19.000	4.409180	1.389465	.838928
2018-05-31 16:31:20.000	4.331055	1.375732	.865784
2018-05-31 16:31:21.000	4.393005	1.380005	.856323
2018-05-31 16:31:22.000	4.388123	1.365662	.848389
2018-05-31 16:31:23.000	4.426880	1.376038	.843811
2018-05-31 16:31:24.000	4.407349	1.388550	.875855
2018-05-31 16:31:25.000	4.420166	1.365967	.856018
2018-05-31 16:31:26.000	4.408569	1.387024	.857239
2018-05-31 16:31:27.000	4.372253	1.386719	.900879
2018-05-31 16:31:28.000	4.444885	1.384583	.856934
2018-05-31 16:31:29.000	4.444275	1.373291	.863648
2018-05-31 16:31:30.000	4.486694	1.391907	.841065
2018-05-31 16:31:31.000	4.399109	1.408691	.862732
2018-05-31 16:31:32.000	4.400635	1.366882	.879822
2018-05-31 16:31:33.000	4.392090	1.360474	.878296
2018-05-31 16:31:34.000	4.427795	1.376038	.870361
2018-05-31 16:31:35.000	4.424133	1.362915	.829468
2018-05-31 16:31:36.000	4.414978	1.383972	.860291
2018-05-31 16:31:37.000	4.378662	1.386108	.872192
2018-05-31 16:31:38.000	4.383545	1.392517	.852966
2018-05-31 16:31:39.000	4.444885	1.377258	.869751
2018-05-31 16:31:40.000	4.391174	1.397400	.832825
2018-05-31 16:31:41.000	4.431763	1.372070	.866394
2018-05-31 16:31:42.000	4.411621	1.392822	.846558
2018-05-31 16:31:43.000	4.448853	1.376953	.866699
2018-05-31 16:31:44.000	4.429016	1.355286	.870972
2018-05-31 16:31:45.000	4.375916	1.370544	.877380
2018-05-31 16:31:46.000	4.371948	1.359863	.866394
2018-05-31 16:31:47.000	4.442139	1.367188	.873718
2018-05-31 16:31:48.000	4.483643	1.377258	.860901
2018-05-31 16:31:49.000	4.441223	1.387024	.856018
2018-05-31 16:31:50.000	4.446411	1.364441	.844727
2018-05-31 16:31:51.000	4.447327	1.385193	.872192
2018-05-31 16:31:52.000	4.434814	1.380310	.856628
2018-05-31 16:31:53.000	4.416809	1.370544	.846558
2018-05-31 16:31:54.000	4.422607	1.372681	.834045
2018-05-31 16:31:55.000	4.453735	1.358643	.837097
2018-05-31 16:31:56.000	4.372559	1.360474	.873108
2018-05-31 16:31:57.000	4.399719	1.370239	.843506
2018-05-31 16:31:58.000	4.367371	1.363831	.872803
2018-05-31 16:31:59.000	4.346313	1.372986	.875244
2018-05-31 16:32:00.000	4.399719	1.377258	.880737
2018-05-31 16:32:01.000	4.404907	1.387329	.851440
2018-05-31 16:32:02.000	4.386902	1.391602	.860291
2018-05-31 16:32:03.000	4.421997	1.386108	.866394
2018-05-31 16:32:04.000	4.410095	1.364746	.828857
2018-05-31 16:32:05.000	4.396362	1.351013	.857544
2018-05-31 16:32:06.000	4.420471	1.353760	.869751
2018-05-31 16:32:07.000	4.404297	1.355286	.870972
2018-05-31 16:32:08.000	4.411621	1.344299	.867920
2018-05-31 16:32:09.000	4.377747	1.358948	.858765
2018-05-31 16:32:10.000	4.373474	1.375122	.865479
2018-05-31 16:32:11.000	4.393921	1.384583	.867004
2018-05-31 16:32:12.000	4.406433	1.398010	.872192
2018-05-31 16:32:13.000	4.410400	1.371460	.859375
2018-05-31 16:32:14.000	4.433899	1.372070	.855713
2018-05-31 16:32:15.000	4.435730	1.391602	.846558
2018-05-31 16:32:16.000	4.395447	1.390991	.855713
2018-05-31 16:32:17.000	4.361572	1.370239	.869141
2018-05-31 16:32:18.000	4.349060	1.366272	.864563
2018-05-31 16:32:19.000	4.329224	1.394653	.860596
2018-05-31 16:32:20.000	4.349670	1.377869	.867310
2018-05-31 16:32:21.000	4.361877	1.386414	.863648
2018-05-31 16:32:22.000	4.362488	1.366272	.847168
2018-05-31 16:32:23.000	4.378662	1.391602	.842285
2018-05-31 16:32:24.000	4.381409	1.363525	.831604
2018-05-31 16:32:25.000	4.396057	1.352539	.846863
2018-05-31 16:32:26.000	4.378662	1.358337	.865784
2018-05-31 16:32:27.000	4.384766	1.391602	.854797
2018-05-31 16:32:28.000	4.425964	1.386719	.866394
2018-05-31 16:32:29.000	4.353638	1.372681	.901489
2018-05-31 16:32:30.000	4.379578	1.375732	.848084
2018-05-31 16:32:31.000	4.393921	1.383057	.867920
2018-05-31 16:32:32.000	4.401855	1.361694	.851746
2018-05-31 16:32:33.000	4.413147	1.365356	.860291
2018-05-31 16:32:34.000	4.431458	1.370544	.858460
2018-05-31 16:32:35.000	4.367371	1.383057	.841370
2018-05-31 16:32:36.000	4.414063	1.364746	.845947
2018-05-31 16:32:37.000	4.372864	1.377563	.848389
2018-05-31 16:32:38.000	4.396362	1.363220	.854492
2018-05-31 16:32:39.000	4.385681	1.357727	.864563
2018-05-31 16:32:40.000	4.385376	1.378784	.854492
2018-05-31 16:32:41.000	4.408264	1.381226	.836792
2018-05-31 16:32:42.000	4.338074	1.361694	.846863
2018-05-31 16:32:43.000	4.376221	1.371460	.842285
2018-05-31 16:32:44.000	4.377136	1.379395	.869751
2018-05-31 16:32:45.000	4.367981	1.364746	.832825
2018-05-31 16:32:46.000	4.355164	1.358643	.848694
2018-05-31 16:32:47.000	4.334106	1.361389	.830383
2018-05-31 16:32:48.000	4.347839	1.373596	.869141
2018-05-31 16:32:49.000	4.360962	1.378479	.851746
2018-05-31 16:32:50.000	4.362793	1.361389	.864563
2018-05-31 16:32:51.000	4.327393	1.359253	.862122
2018-05-31 16:32:52.000	4.338989	1.373596	.855103
2018-05-31 16:32:53.000	4.372864	1.359558	.879517
2018-05-31 16:32:54.000	4.347839	1.378479	.862122
2018-05-31 16:32:55.000	4.309998	1.370850	.860291
2018-05-31 16:32:56.000	4.344177	1.372681	.876160
2018-05-31 16:32:57.000	4.376831	1.356506	.878906
2018-05-31 16:32:58.000	4.346619	1.356812	.852051
2018-05-31 16:32:59.000	4.306030	1.377869	.835571
2018-05-31 16:33:00.000	4.332275	1.382141	.856628
2018-05-31 16:33:01.000	4.395142	1.378479	.835266
2018-05-31 16:33:02.000	4.393616	1.369934	.864563
2018-05-31 16:33:03.000	4.336243	1.359863	.852661
2018-05-31 16:33:04.000	4.389343	1.387024	.835877
2018-05-31 16:33:05.000	4.346008	1.373596	.855713
2018-05-31 16:33:06.000	4.369812	1.357422	.842285
2018-05-31 16:33:07.000	4.327698	1.345520	.850220
2018-05-31 16:33:08.000	4.346008	1.339417	.853577
2018-05-31 16:33:09.000	4.347839	1.371460	.841065
2018-05-31 16:33:10.000	4.370117	1.378174	.865173
2018-05-31 16:33:11.000	4.321289	1.390076	.852356
2018-05-31 16:33:12.000	4.295044	1.362610	.849304
2018-05-31 16:33:13.000	4.358521	1.352844	.877686
2018-05-31 16:33:14.000	4.368591	1.355896	.874023
2018-05-31 16:33:15.000	4.325562	1.366272	.852661
2018-05-31 16:33:16.000	4.318237	1.372070	.879517
2018-05-31 16:33:17.000	4.327698	1.361694	.847168
2018-05-31 16:33:18.000	4.374084	1.367493	.854187
2018-05-31 16:33:19.000	4.338989	1.372375	.861511
2018-05-31 16:33:20.000	4.297791	1.375122	.867920
2018-05-31 16:33:21.000	4.329529	1.387024	.859985
2018-05-31 16:33:22.000	4.347839	1.375427	.844727
2018-05-31 16:33:23.000	4.322815	1.369934	.862732
2018-05-31 16:33:24.000	4.315796	1.343994	.846252
2018-05-31 16:33:25.000	4.357910	1.376343	.828552
2018-05-31 16:33:26.000	4.351501	1.363831	.856934
2018-05-31 16:33:27.000	4.329224	1.362610	.859070
2018-05-31 16:33:28.000	4.371033	1.376038	.867920
2018-05-31 16:33:29.000	4.363098	1.384583	.837402
2018-05-31 16:33:30.000	4.367065	1.393127	.859375
2018-05-31 16:33:31.000	4.356689	1.347961	.844116
2018-05-31 16:33:32.000	4.322205	1.346436	.845642
2018-05-31 16:33:33.000	4.356995	1.339111	.855713
2018-05-31 16:33:34.000	4.328613	1.376343	.863037
2018-05-31 16:33:35.000	4.355774	1.382751	.849304
2018-05-31 16:33:36.000	4.380188	1.358643	.855103
2018-05-31 16:33:37.000	4.326172	1.374512	.850220
2018-05-31 16:33:38.000	4.317627	1.370544	.887146
2018-05-31 16:33:39.000	4.309082	1.357727	.865479
2018-05-31 16:33:40.000	4.297485	1.379700	.865784
2018-05-31 16:33:41.000	4.366455	1.388245	.845337
2018-05-31 16:33:42.000	4.370728	1.393738	.859985
2018-05-31 16:33:43.000	4.343262	1.364746	.833740
2018-05-31 16:33:44.000	4.309082	1.360168	.836792
2018-05-31 16:33:45.000	4.291382	1.379700	.881348
2018-05-31 16:33:46.000	4.298096	1.375732	.851746
2018-05-31 16:33:47.000	4.271851	1.366577	.845032
2018-05-31 16:33:48.000	4.331360	1.355286	.861206
2018-05-31 16:33:49.000	4.354858	1.375122	.863037
2018-05-31 16:33:50.000	4.369202	1.362000	.852966
2018-05-31 16:33:51.000	4.314270	1.362000	.850525
2018-05-31 16:33:52.000	4.332275	1.366272	.861816
2018-05-31 16:33:53.000	4.338074	1.359558	.866699
2018-05-31 16:33:54.000	4.347839	1.366577	.852661
2018-05-31 16:33:55.000	4.324951	1.368103	.856018
2018-05-31 16:33:56.000	4.336853	1.379700	.844116
2018-05-31 16:33:57.000	4.346924	1.364136	.873718
2018-05-31 16:33:58.000	4.342651	1.362610	.870361
2018-05-31 16:33:59.000	4.281311	1.385803	.852661
2018-05-31 16:34:00.000	4.303284	1.383362	.847473
2018-05-31 16:34:01.000	4.345093	1.384888	.841675
2018-05-31 16:34:02.000	4.310913	1.341553	.867920
2018-05-31 16:34:03.000	4.331055	1.375122	.848999
2018-05-31 16:34:04.000	4.406738	1.382751	.860596
2018-05-31 16:34:05.000	4.386292	1.381836	.855713
2018-05-31 16:34:06.000	4.388733	1.375122	.868835
2018-05-31 16:34:07.000	4.303284	1.369324	.840759
2018-05-31 16:34:08.000	4.300842	1.369324	.869751
2018-05-31 16:34:09.000	4.385376	1.363220	.847473
2018-05-31 16:34:10.000	4.412231	1.357422	.835266
2018-05-31 16:34:11.000	4.416199	1.375732	.836182
2018-05-31 16:34:12.000	4.437561	1.374817	.856628
2018-05-31 16:34:13.000	4.353333	1.356812	.836792
2018-05-31 16:34:14.000	4.364319	1.364136	.845947
2018-05-31 16:34:15.000	4.388123	1.383362	.853882
2018-05-31 16:34:16.000	4.305725	1.365662	.861816
2018-05-31 16:34:17.000	4.389954	1.350708	.852966
2018-05-31 16:34:18.000	4.342041	1.374207	.864563
2018-05-31 16:34:19.000	4.330139	1.378784	.865479
2018-05-31 16:34:20.000	4.329834	1.382751	.856323
2018-05-31 16:34:21.000	4.367371	1.363525	.853882
2018-05-31 16:34:22.000	4.382324	1.349792	.855408
2018-05-31 16:34:23.000	4.360657	1.367188	.843811
2018-05-31 16:34:24.000	4.384155	1.386414	.857849
2018-05-31 16:34:25.000	4.389954	1.348877	.867920
2018-05-31 16:34:26.000	4.320679	1.362915	.888367
2018-05-31 16:34:27.000	4.329529	1.355286	.846863
2018-05-31 16:34:28.000	4.341431	1.358948	.877075
2018-05-31 16:34:29.000	4.383850	1.367493	.848694
2018-05-31 16:34:30.000	4.362793	1.374817	.842896
2018-05-31 16:34:31.000	4.363098	1.387329	.878906
2018-05-31 16:34:32.000	4.425049	1.372681	.867615
2018-05-31 16:34:33.000	4.343872	1.384888	.881043
2018-05-31 16:34:34.000	4.343567	1.395874	.890808
2018-05-31 16:34:35.000	4.357605	1.377258	.864868
2018-05-31 16:34:36.000	4.353943	1.365051	.855408
2018-05-31 16:34:37.000	4.301453	1.372375	.848084
2018-05-31 16:34:38.000	4.406738	1.358643	.843201
2018-05-31 16:34:39.000	4.411926	1.368713	.865173
2018-05-31 16:34:40.000	4.370422	1.360168	.881653
2018-05-31 16:34:41.000	4.371338	1.365967	.861816
2018-05-31 16:34:42.000	4.360046	1.370544	.888367
2018-05-31 16:34:43.000	4.375916	1.364746	.859375
2018-05-31 16:34:44.000	4.451294	1.375427	.852356
2018-05-31 16:34:45.000	4.389038	1.360168	.845947
2018-05-31 16:34:46.000	4.364624	1.365051	.845642
2018-05-31 16:34:47.000	4.421997	1.367798	.856323
2018-05-31 16:34:48.000	4.391785	1.368103	.848694
2018-05-31 16:34:49.000	4.365540	1.378174	.829468
2018-05-31 16:34:50.000	4.407043	1.401367	.838013
2018-05-31 16:34:51.000	4.420471	1.382751	.852966
2018-05-31 16:34:52.000	4.382019	1.379089	.877686
2018-05-31 16:34:53.000	4.412842	1.367188	.856018
2018-05-31 16:34:54.000	4.390259	1.376953	.859375
2018-05-31 16:34:55.000	4.330139	1.373901	.853882
2018-05-31 16:34:56.000	4.353333	1.345520	.874939
2018-05-31 16:34:57.000	4.389038	1.378479	.864868
2018-05-31 16:34:58.000	4.340210	1.376038	.869446
2018-05-31 16:34:59.000	4.423523	1.387024	.865784
2018-05-31 16:35:00.000	4.402161	1.402588	.867310
2018-05-31 16:35:01.000	4.362793	1.355896	.858460
2018-05-31 16:35:02.000	4.362793	1.375122	.847168
2018-05-31 16:35:03.000	4.385681	1.372986	.851135
2018-05-31 16:35:04.000	4.412231	1.377563	.856934
2018-05-31 16:35:05.000	4.390869	1.362000	.870667
2018-05-31 16:35:06.000	4.389648	1.341248	.876465
2018-05-31 16:35:07.000	4.400940	1.362610	.865479
2018-05-31 16:35:08.000	4.385986	1.371155	.867310
2018-05-31 16:35:09.000	4.424744	1.357422	.851440
2018-05-31 16:35:10.000	4.374084	1.382751	.864563
2018-05-31 16:35:11.000	4.293213	1.370239	.846863
2018-05-31 16:35:12.000	4.382019	1.378784	.866089
2018-05-31 16:35:13.000	4.324951	1.342163	.888672
2018-05-31 16:35:14.000	4.351196	1.353760	.864563
2018-05-31 16:35:15.000	4.422302	1.365662	.897827
2018-05-31 16:35:16.000	4.347534	1.368103	.861816
2018-05-31 16:35:17.000	4.329529	1.361389	.862122
2018-05-31 16:35:18.000	4.367371	1.374512	.861206
2018-05-31 16:35:19.000	4.373779	1.374512	.868225
2018-05-31 16:35:20.000	4.358521	1.356812	.864868
2018-05-31 16:35:21.000	4.375000	1.381531	.873108
2018-05-31 16:35:22.000	4.328613	1.379395	.850220
2018-05-31 16:35:23.000	4.361572	1.370850	.874329
2018-05-31 16:35:24.000	4.377136	1.372375	.865479
2018-05-31 16:35:25.000	4.341125	1.370239	.862122
2018-05-31 16:35:26.000	4.378662	1.373901	.856628
2018-05-31 16:35:27.000	4.360657	1.365051	.880432
2018-05-31 16:35:28.000	4.346313	1.380615	.845337
2018-05-31 16:35:29.000	4.386292	1.358337	.844727
2018-05-31 16:35:30.000	4.360352	1.398621	.863342
2018-05-31 16:35:31.000	4.457397	1.375122	.865173
2018-05-31 16:35:32.000	4.406433	1.367493	.874023
2018-05-31 16:35:33.000	4.402161	1.371155	.841980
2018-05-31 16:35:34.000	4.424438	1.396179	.859070
2018-05-31 16:35:35.000	4.336853	1.387024	.868835
2018-05-31 16:35:36.000	4.405212	1.358643	.906677
2018-05-31 16:35:37.000	4.413147	1.365356	.872498
2018-05-31 16:35:38.000	4.443054	1.362610	.881043
2018-05-31 16:35:39.000	4.374390	1.369324	.857544
2018-05-31 16:35:40.000	4.365540	1.356506	.845337
2018-05-31 16:35:41.000	4.353333	1.367493	.850525
2018-05-31 16:35:42.000	4.411621	1.371460	.843811
2018-05-31 16:35:43.000	4.423828	1.369324	.855103
2018-05-31 16:35:44.000	4.389343	1.385193	.861511
2018-05-31 16:35:45.000	4.368286	1.364746	.852051
2018-05-31 16:35:46.000	4.408569	1.376343	.846558
2018-05-31 16:35:47.000	4.368896	1.369934	.857849
2018-05-31 16:35:48.000	4.390564	1.389160	.846863
2018-05-31 16:35:49.000	4.411926	1.380005	.862427
2018-05-31 16:35:50.000	4.437866	1.356506	.867920
2018-05-31 16:35:51.000	4.449768	1.358032	.860901
2018-05-31 16:35:52.000	4.391174	1.392212	.845642
2018-05-31 16:35:53.000	4.351501	1.368103	.845032
2018-05-31 16:35:54.000	4.403687	1.395874	.867920
2018-05-31 16:35:55.000	4.395447	1.387939	.863342
2018-05-31 16:35:56.000	4.365540	1.366882	.854187
2018-05-31 16:35:57.000	4.382629	1.353760	.860596
2018-05-31 16:35:58.000	4.389954	1.372070	.858765
2018-05-31 16:35:59.000	4.413757	1.375427	.849609
2018-05-31 16:36:00.000	4.401855	1.373596	.850830
2018-05-31 16:36:01.000	4.396973	1.377258	.850830
2018-05-31 16:36:02.000	4.378967	1.392212	.856628
2018-05-31 16:36:03.000	4.452515	1.380615	.856323
2018-05-31 16:36:04.000	4.410095	1.355591	.859375
2018-05-31 16:36:05.000	4.489136	1.370239	.848389
2018-05-31 16:36:06.000	4.442139	1.375732	.841370
2018-05-31 16:36:07.000	4.457092	1.383362	.847473
2018-05-31 16:36:08.000	4.424438	1.398926	.858765
2018-05-31 16:36:09.000	4.475098	1.372070	.857849
2018-05-31 16:36:10.000	4.427490	1.356506	.852966
2018-05-31 16:36:11.000	4.335632	1.380005	.882874
2018-05-31 16:36:12.000	4.376526	1.362305	.871582
2018-05-31 16:36:13.000	4.424133	1.380005	.882874
2018-05-31 16:36:14.000	4.446411	1.365356	.863037
2018-05-31 16:36:15.000	4.379272	1.378479	.851135
2018-05-31 16:36:16.000	4.448547	1.360474	.837402
2018-05-31 16:36:17.000	4.399109	1.396179	.859985
2018-05-31 16:36:18.000	4.482117	1.385803	.846252
2018-05-31 16:36:19.000	4.479980	1.390076	.866089
2018-05-31 16:36:20.000	4.383545	1.393738	.862427
2018-05-31 16:36:21.000	4.403992	1.386719	.854187
2018-05-31 16:36:22.000	4.419861	1.380310	.861511
2018-05-31 16:36:23.000	4.497986	1.389465	.869141
2018-05-31 16:36:24.000	4.416199	1.364746	.842285
2018-05-31 16:36:25.000	4.400940	1.360779	.871887
2018-05-31 16:36:26.000	4.456177	1.369629	.845337
2018-05-31 16:36:27.000	4.484253	1.375427	.856018
2018-05-31 16:36:28.000	4.479370	1.389160	.848389
2018-05-31 16:36:29.000	4.396973	1.383667	.863953
2018-05-31 16:36:30.000	4.439697	1.394043	.878296
2018-05-31 16:36:31.000	4.403381	1.386414	.862427
2018-05-31 16:36:32.000	4.390869	1.380310	.856628
2018-05-31 16:36:33.000	4.409790	1.408081	.867004
2018-05-31 16:36:34.000	4.466858	1.370850	.867920
2018-05-31 16:36:35.000	4.470825	1.372681	.858460
2018-05-31 16:36:36.000	4.487915	1.363525	.854797
2018-05-31 16:36:37.000	4.458008	1.378479	.828857
2018-05-31 16:36:38.000	4.498596	1.380615	.859375
2018-05-31 16:36:39.000	4.430847	1.376038	.882568
2018-05-31 16:36:40.000	4.445496	1.363831	.874939
2018-05-31 16:36:41.000	4.475098	1.370544	.847473
2018-05-31 16:36:42.000	4.492493	1.386414	.847168
2018-05-31 16:36:43.000	4.442749	1.394653	.846252
2018-05-31 16:36:44.000	4.429626	1.383362	.854797
2018-05-31 16:36:45.000	4.483643	1.377563	.865784
2018-05-31 16:36:46.000	4.494629	1.365356	.835571
2018-05-31 16:36:47.000	4.477844	1.380615	.841675
2018-05-31 16:36:48.000	4.463501	1.367188	.882874
2018-05-31 16:36:49.000	4.447632	1.393433	.867310
2018-05-31 16:36:50.000	4.470215	1.371155	.837097
2018-05-31 16:36:51.000	4.497681	1.386719	.845337
2018-05-31 16:36:52.000	4.432678	1.373291	.870972
2018-05-31 16:36:53.000	4.411011	1.354065	.856018
2018-05-31 16:36:54.000	4.389038	1.383972	.864868
2018-05-31 16:36:55.000	4.427795	1.384277	.851135
2018-05-31 16:36:56.000	4.419556	1.392212	.855713
2018-05-31 16:36:57.000	4.476929	1.392822	.858765
2018-05-31 16:36:58.000	4.484253	1.388855	.877991
2018-05-31 16:36:59.000	4.477539	1.393433	.864868
2018-05-31 16:37:00.000	4.450378	1.402283	.862122
2018-05-31 16:37:01.000	4.452209	1.393433	.852966
2018-05-31 16:37:02.000	4.480286	1.378174	.843201
2018-05-31 16:37:03.000	4.425964	1.375122	.879822
2018-05-31 16:37:04.000	4.495239	1.368103	.877686
2018-05-31 16:37:05.000	4.454651	1.413574	.836792
2018-05-31 16:37:06.000	4.475708	1.387329	.879822
2018-05-31 16:37:07.000	4.510803	1.395569	.846863
2018-05-31 16:37:08.000	4.499817	1.385193	.838623
2018-05-31 16:37:09.000	4.433899	1.393433	.869751
2018-05-31 16:37:10.000	4.524231	1.398010	.862732
2018-05-31 16:37:11.000	4.605103	1.389465	.859375
2018-05-31 16:37:12.000	4.538269	1.374207	.875244
2018-05-31 16:37:13.000	4.532166	1.369629	.868225
2018-05-31 16:37:14.000	4.483643	1.383057	.869446
2018-05-31 16:37:15.000	4.485168	1.370850	.864258
2018-05-31 16:37:16.000	4.458618	1.361694	.874023
2018-05-31 16:37:17.000	4.429932	1.381531	.855408
2018-05-31 16:37:18.000	4.492493	1.382751	.882568
2018-05-31 16:37:19.000	4.464111	1.404114	.856018
2018-05-31 16:37:20.000	4.510803	1.407166	.869141
2018-05-31 16:37:21.000	4.486084	1.417236	.873413
2018-05-31 16:37:22.000	4.547424	1.372070	.865479
2018-05-31 16:37:23.000	4.528198	1.397095	.883484
2018-05-31 16:37:24.000	4.467773	1.384583	.880432
2018-05-31 16:37:25.000	4.489441	1.411438	.854492
2018-05-31 16:37:26.000	4.503479	1.405640	.870972
2018-05-31 16:37:27.000	4.509583	1.391296	.849609
2018-05-31 16:37:28.000	4.459229	1.380920	.855103
2018-05-31 16:37:29.000	4.479675	1.398315	.850830
2018-05-31 16:37:30.000	4.418640	1.392822	.873413
2018-05-31 16:37:31.000	4.490356	1.383667	.855103
2018-05-31 16:37:32.000	4.535522	1.387939	.859985
2018-05-31 16:37:33.000	4.528503	1.378784	.873718
2018-05-31 16:37:34.000	4.489136	1.399841	.853272
2018-05-31 16:37:35.000	4.519043	1.376038	.871887
2018-05-31 16:37:36.000	4.565430	1.397705	.878601
2018-05-31 16:37:37.000	4.559021	1.396790	.860291
2018-05-31 16:37:38.000	4.533081	1.406555	.871887
2018-05-31 16:37:39.000	4.562378	1.405640	.881043
2018-05-31 16:37:40.000	4.604492	1.409302	.846558
2018-05-31 16:37:41.000	4.506226	1.394348	.836792
2018-05-31 16:37:42.000	4.509583	1.389465	.865173
2018-05-31 16:37:43.000	4.543152	1.396179	.858154
2018-05-31 16:37:44.000	4.497681	1.412659	.863037
2018-05-31 16:37:45.000	4.536438	1.379395	.848694
2018-05-31 16:37:46.000	4.532776	1.390076	.873413
2018-05-31 16:37:47.000	4.550171	1.395874	.867310
2018-05-31 16:37:48.000	4.582520	1.377258	.874023
2018-05-31 16:37:49.000	4.521179	1.371460	.877075
2018-05-31 16:37:50.000	4.549561	1.389465	.841065
2018-05-31 16:37:51.000	4.542542	1.378784	.842590
2018-05-31 16:37:52.000	4.583740	1.375122	.845642
2018-05-31 16:37:53.000	4.559326	1.397095	.865173
2018-05-31 16:37:54.000	4.554138	1.386108	.867004
2018-05-31 16:37:55.000	4.554443	1.403503	.870056
2018-05-31 16:37:56.000	4.550781	1.407166	.856323
2018-05-31 16:37:57.000	4.571228	1.382446	.883789
2018-05-31 16:37:58.000	4.600220	1.390991	.868225
2018-05-31 16:37:59.000	4.560852	1.380310	.881653
2018-05-31 16:38:00.000	4.550476	1.390991	.873108
2018-05-31 16:38:01.000	4.588013	1.370544	.875244
2018-05-31 16:38:02.000	4.530640	1.379395	.863342
2018-05-31 16:38:03.000	4.531860	1.369934	.876160
2018-05-31 16:38:04.000	4.590149	1.417542	.864563
2018-05-31 16:38:05.000	4.585266	1.357727	.877075
2018-05-31 16:38:06.000	4.582214	1.383972	.866699
2018-05-31 16:38:07.000	4.554443	1.375427	.862732
2018-05-31 16:38:08.000	4.555969	1.418762	.867004
2018-05-31 16:38:09.000	4.549255	1.397400	.852966
2018-05-31 16:38:10.000	4.533691	1.386719	.866394
2018-05-31 16:38:11.000	4.588013	1.383362	.849609
2018-05-31 16:38:12.000	4.620972	1.366577	.857239
2018-05-31 16:38:13.000	4.616394	1.364441	.870361
2018-05-31 16:38:14.000	4.539490	1.404724	.849609
2018-05-31 16:38:15.000	4.595642	1.404114	.867310
2018-05-31 16:38:16.000	4.635925	1.404419	.880737
2018-05-31 16:38:17.000	4.648438	1.403809	.855103
2018-05-31 16:38:18.000	4.558716	1.402893	.865784
2018-05-31 16:38:19.000	4.564819	1.391907	.838013
2018-05-31 16:38:20.000	4.638062	1.396790	.869141
2018-05-31 16:38:21.000	4.625244	1.388550	.867615
2018-05-31 16:38:22.000	4.619141	1.366577	.881653
2018-05-31 16:38:23.000	4.608765	1.393433	.870056
2018-05-31 16:38:24.000	4.627686	1.407471	.868835
2018-05-31 16:38:25.000	4.630127	1.396790	.867310
2018-05-31 16:38:26.000	4.576416	1.394958	.855103
2018-05-31 16:38:27.000	4.593506	1.389771	.862427
2018-05-31 16:38:28.000	4.657288	1.361389	.877075
2018-05-31 16:38:29.000	4.713135	1.395569	.852356
2018-05-31 16:38:30.000	4.688416	1.395569	.865784
2018-05-31 16:38:31.000	4.660645	1.413879	.877686
2018-05-31 16:38:32.000	4.634399	1.394043	.862427
2018-05-31 16:38:33.000	4.654236	1.379089	.863648
2018-05-31 16:38:34.000	4.628906	1.385803	.861816
2018-05-31 16:38:35.000	4.707642	1.372375	.854797
2018-05-31 16:38:36.000	4.623413	1.389771	.864258
2018-05-31 16:38:37.000	4.653625	1.405029	.893250
2018-05-31 16:38:38.000	4.595642	1.408691	.876465
2018-05-31 16:38:39.000	4.624023	1.398010	.868835
2018-05-31 16:38:40.000	4.664307	1.357727	.885010
2018-05-31 16:38:41.000	4.635925	1.392517	.869141
2018-05-31 16:38:42.000	4.646301	1.412354	.849609
2018-05-31 16:38:43.000	4.665833	1.402893	.847778
2018-05-31 16:38:44.000	4.694824	1.391907	.892334
2018-05-31 16:38:45.000	4.666748	1.405945	.854797
2018-05-31 16:38:46.000	4.623108	1.384888	.858765
2018-05-31 16:38:47.000	4.619446	1.383057	.860596
2018-05-31 16:38:48.000	4.618225	1.377869	.854492
2018-05-31 16:38:49.000	4.595947	1.385498	.837708
2018-05-31 16:38:50.000	4.611816	1.408386	.857239
2018-05-31 16:38:51.000	4.623108	1.399536	.870667
2018-05-31 16:38:52.000	4.607239	1.402588	.867920
2018-05-31 16:38:53.000	4.633484	1.375122	.886231
2018-05-31 16:38:54.000	4.624023	1.416931	.880432
2018-05-31 16:38:55.000	4.620667	1.395874	.888062
2018-05-31 16:38:56.000	4.601746	1.403503	.866699
2018-05-31 16:38:57.000	4.713745	1.418457	.872803
2018-05-31 16:38:58.000	4.663696	1.401978	.867615
2018-05-31 16:38:59.000	4.669495	1.393127	.873108
2018-05-31 16:39:00.000	4.660339	1.409607	.873718
2018-05-31 16:39:01.000	4.630432	1.379700	.877075
2018-05-31 16:39:02.000	4.665527	1.413574	.880127
2018-05-31 16:39:03.000	4.667053	1.392517	.877686
2018-05-31 16:39:04.000	4.629822	1.383057	.841675
2018-05-31 16:39:05.000	4.666748	1.382141	.859070
2018-05-31 16:39:06.000	4.685669	1.414795	.880127
2018-05-31 16:39:07.000	4.672852	1.408691	.858765
2018-05-31 16:39:08.000	4.630127	1.427612	.888367
2018-05-31 16:39:09.000	4.630432	1.387329	.873413
2018-05-31 16:39:10.000	4.653320	1.401367	.871582
2018-05-31 16:39:11.000	4.633789	1.403809	.852966
2018-05-31 16:39:12.000	4.650574	1.394958	.872803
2018-05-31 16:39:13.000	4.609680	1.369934	.865479
2018-05-31 16:39:14.000	4.686584	1.408386	.876770
2018-05-31 16:39:15.000	4.641418	1.373596	.870056
2018-05-31 16:39:16.000	4.660034	1.402283	.883789
2018-05-31 16:39:17.000	4.636841	1.410828	.870361
2018-05-31 16:39:18.000	4.674072	1.387024	.853577
2018-05-31 16:39:19.000	4.665833	1.391602	.868225
2018-05-31 16:39:20.000	4.666443	1.382751	.889587
2018-05-31 16:39:21.000	4.608765	1.392517	.863953
2018-05-31 16:39:22.000	4.631958	1.397705	.885315
2018-05-31 16:39:23.000	4.591675	1.390686	.857849
2018-05-31 16:39:24.000	4.652710	1.410217	.856628
2018-05-31 16:39:25.000	4.641418	1.412659	.857239
2018-05-31 16:39:26.000	4.613037	1.408691	.852356
2018-05-31 16:39:27.000	4.704590	1.419067	.850220
2018-05-31 16:39:28.000	4.668884	1.394653	.855103
2018-05-31 16:39:29.000	4.632263	1.392822	.866394
2018-05-31 16:39:30.000	4.692383	1.394348	.895691
2018-05-31 16:39:31.000	4.649353	1.397705	.873413
2018-05-31 16:39:32.000	4.646301	1.394958	.877075
2018-05-31 16:39:33.000	4.640198	1.409607	.871582
2018-05-31 16:39:34.000	4.674988	1.395264	.875549
2018-05-31 16:39:35.000	4.658813	1.398010	.859985
2018-05-31 16:39:36.000	4.672852	1.384277	.862122
2018-05-31 16:39:37.000	4.651794	1.401672	.856934
2018-05-31 16:39:38.000	4.596252	1.397705	.856628
2018-05-31 16:39:39.000	4.617920	1.388245	.877686
2018-05-31 16:39:40.000	4.626465	1.419678	.882263
2018-05-31 16:39:41.000	4.649658	1.391602	.872803
2018-05-31 16:39:42.000	4.655762	1.413574	.874939
2018-05-31 16:39:43.000	4.641418	1.427917	.856628
2018-05-31 16:39:44.000	4.666748	1.398010	.874023
2018-05-31 16:39:45.000	4.626465	1.388245	.852966
2018-05-31 16:39:46.000	4.672852	1.404114	.864563
2018-05-31 16:39:47.000	4.653625	1.411438	.848694
2018-05-31 16:39:48.000	4.665833	1.417236	.848694
2018-05-31 16:39:49.000	4.615173	1.425171	.867920
2018-05-31 16:39:50.000	4.644470	1.393738	.867310
2018-05-31 16:39:51.000	4.641724	1.411133	.889893
2018-05-31 16:39:52.000	4.629517	1.387329	.865784
2018-05-31 16:39:53.000	4.619751	1.390991	.857544
2018-05-31 16:39:54.000	4.625244	1.385498	.870972
2018-05-31 16:39:55.000	4.588928	1.404114	.875244
2018-05-31 16:39:56.000	4.631042	1.378479	.855713
2018-05-31 16:39:57.000	4.672852	1.408081	.866394
2018-05-31 16:39:58.000	4.604797	1.406555	.877686
2018-05-31 16:39:59.000	4.668579	1.412659	.875244
2018-05-31 16:40:00.000	4.577942	1.398621	.870056
2018-05-31 16:40:01.000	4.653625	1.389465	.891113
2018-05-31 16:40:02.000	4.632568	1.388855	.878296
2018-05-31 16:40:03.000	4.664917	1.408081	.882263
2018-05-31 16:40:04.000	4.592896	1.402283	.871582
2018-05-31 16:40:05.000	4.631958	1.409302	.859375
2018-05-31 16:40:06.000	4.626160	1.438293	.870667
2018-05-31 16:40:07.000	4.655762	1.402283	.878601
2018-05-31 16:40:08.000	4.689636	1.412048	.850830
2018-05-31 16:40:09.000	4.702148	1.395874	.869751
2018-05-31 16:40:10.000	4.660645	1.393738	.872192
2018-05-31 16:40:11.000	4.620667	1.365356	.877380
2018-05-31 16:40:12.000	4.627686	1.412659	.848389
2018-05-31 16:40:13.000	4.686279	1.400146	.844116
2018-05-31 16:40:14.000	4.588318	1.403503	.848999
2018-05-31 16:40:15.000	4.664612	1.405945	.873108
2018-05-31 16:40:16.000	4.619751	1.396179	.866699
2018-05-31 16:40:17.000	4.641418	1.394348	.868530
2018-05-31 16:40:18.000	4.677734	1.397400	.866699
2018-05-31 16:40:19.000	4.633484	1.409302	.847778
2018-05-31 16:40:20.000	4.674683	1.408081	.864563
2018-05-31 16:40:21.000	4.615784	1.400452	.857239
2018-05-31 16:40:22.000	4.663086	1.408081	.862427
2018-05-31 16:40:23.000	4.679871	1.412659	.874329
2018-05-31 16:40:24.000	4.718018	1.400452	.851440
2018-05-31 16:40:25.000	4.703064	1.384277	.862732
2018-05-31 16:40:26.000	4.751587	1.399231	.838318
2018-05-31 16:40:27.000	4.728394	1.404114	.864258
2018-05-31 16:40:28.000	4.583130	1.417236	.886231
2018-05-31 16:40:29.000	4.656372	1.412354	.867920
2018-05-31 16:40:30.000	4.684143	1.409607	.882263
2018-05-31 16:40:31.000	4.674988	1.397400	.861816
2018-05-31 16:40:32.000	4.710693	1.385498	.870361
2018-05-31 16:40:33.000	4.688721	1.392822	.870972
2018-05-31 16:40:34.000	4.634399	1.428223	.882874
2018-05-31 16:40:35.000	4.694214	1.384277	.891724
2018-05-31 16:40:36.000	4.695740	1.399536	.865479
2018-05-31 16:40:37.000	4.731750	1.389771	.852356
2018-05-31 16:40:38.000	4.689026	1.405029	.857544
2018-05-31 16:40:39.000	4.667053	1.417236	.853882
2018-05-31 16:40:40.000	4.637756	1.409607	.869141
2018-05-31 16:40:41.000	4.624329	1.422424	.865479
2018-05-31 16:40:42.000	4.675293	1.424255	.855408
2018-05-31 16:40:43.000	4.663696	1.422424	.869751
2018-05-31 16:40:44.000	4.665833	1.410828	.869446
2018-05-31 16:40:45.000	4.714355	1.417236	.877686
2018-05-31 16:40:46.000	4.696350	1.401672	.882263
2018-05-31 16:40:47.000	4.690247	1.396790	.877991
2018-05-31 16:40:48.000	4.704895	1.405029	.854492
2018-05-31 16:40:49.000	4.690857	1.387939	.885315
2018-05-31 16:40:50.000	4.701843	1.379395	.877380
2018-05-31 16:40:51.000	4.701233	1.413879	.897217
2018-05-31 16:40:52.000	4.699707	1.417542	.862732
2018-05-31 16:40:53.000	4.675903	1.374207	.858460
2018-05-31 16:40:54.000	4.614563	1.373901	.886536
2018-05-31 16:40:55.000	4.690247	1.394653	.876160
2018-05-31 16:40:56.000	4.685974	1.406860	.875855
2018-05-31 16:40:57.000	4.688416	1.405029	.872803
2018-05-31 16:40:58.000	4.687500	1.429443	.874023
2018-05-31 16:40:59.000	4.644165	1.429749	.870056
2018-05-31 16:41:00.000	4.699097	1.405029	.872192
2018-05-31 16:41:01.000	4.700317	1.408081	.862122
2018-05-31 16:41:02.000	4.658508	1.396484	.855103
2018-05-31 16:41:03.000	4.712830	1.398926	.862427
2018-05-31 16:41:04.000	4.670410	1.417542	.847778
2018-05-31 16:41:05.000	4.658813	1.405029	.879211
2018-05-31 16:41:06.000	4.677734	1.412354	.867310
2018-05-31 16:41:07.000	4.686584	1.406250	.856934
2018-05-31 16:41:08.000	4.703674	1.399841	.893555
2018-05-31 16:41:09.000	4.707031	1.395569	.862732
2018-05-31 16:41:10.000	4.686279	1.411743	.833130
2018-05-31 16:41:11.000	4.654541	1.402283	.865479
2018-05-31 16:41:12.000	4.648743	1.400452	.870361
2018-05-31 16:41:13.000	4.700623	1.390991	.888062
2018-05-31 16:41:14.000	4.643250	1.417542	.866089
2018-05-31 16:41:15.000	4.663391	1.384277	.877380
2018-05-31 16:41:16.000	4.650574	1.387939	.869141
2018-05-31 16:41:17.000	4.666138	1.409302	.859680
2018-05-31 16:41:18.000	4.707336	1.407776	.847168
2018-05-31 16:41:19.000	4.697876	1.403809	.852661
2018-05-31 16:41:20.000	4.682922	1.399841	.861816
2018-05-31 16:41:21.000	4.653931	1.383057	.892639
2018-05-31 16:41:22.000	4.648438	1.375732	.876770
2018-05-31 16:41:23.000	4.649353	1.398926	.863648
2018-05-31 16:41:24.000	4.717407	1.392517	.884094
2018-05-31 16:41:25.000	4.705200	1.379700	.859680
2018-05-31 16:41:26.000	4.746704	1.400146	.865784
2018-05-31 16:41:27.000	4.680786	1.408386	.862427
2018-05-31 16:41:28.000	4.668579	1.430054	.869446
2018-05-31 16:41:29.000	4.640198	1.407776	.858154
2018-05-31 16:41:30.000	4.707336	1.398621	.861816
2018-05-31 16:41:31.000	4.670410	1.375122	.883484
2018-05-31 16:41:32.000	4.697876	1.389771	.871582
2018-05-31 16:41:33.000	4.617310	1.391602	.862732
2018-05-31 16:41:34.000	4.673157	1.394653	.862732
2018-05-31 16:41:35.000	4.707947	1.394348	.846558
2018-05-31 16:41:36.000	4.629211	1.394043	.863342
2018-05-31 16:41:37.000	4.671021	1.391907	.862427
2018-05-31 16:41:38.000	4.681396	1.397705	.855103
2018-05-31 16:41:39.000	4.739685	1.412659	.863342
2018-05-31 16:41:40.000	4.664307	1.396179	.845337
2018-05-31 16:41:41.000	4.625549	1.385498	.846252
2018-05-31 16:41:42.000	4.624329	1.409912	.874634
2018-05-31 16:41:43.000	4.661560	1.374817	.864258
2018-05-31 16:41:44.000	4.654846	1.400452	.871277
2018-05-31 16:41:45.000	4.691162	1.390686	.873413
2018-05-31 16:41:46.000	4.654846	1.383667	.884399
2018-05-31 16:41:47.000	4.695129	1.405029	.862732
2018-05-31 16:41:48.000	4.691467	1.393433	.868835
2018-05-31 16:41:49.000	4.684143	1.400757	.875244
2018-05-31 16:41:50.000	4.700317	1.393433	.841980
2018-05-31 16:41:51.000	4.656372	1.387329	.859375
2018-05-31 16:41:52.000	4.647827	1.409912	.872498
2018-05-31 16:41:53.000	4.636841	1.387329	.857849
2018-05-31 16:41:54.000	4.657288	1.405640	.871582
2018-05-31 16:41:55.000	4.632263	1.407166	.874634
2018-05-31 16:41:56.000	4.628906	1.400757	.858154
2018-05-31 16:41:57.000	4.617615	1.394958	.875549
2018-05-31 16:41:58.000	4.612427	1.394653	.852661
2018-05-31 16:41:59.000	4.650269	1.387634	.877991
2018-05-31 16:42:00.000	4.671631	1.379089	.873413
2018-05-31 16:42:01.000	4.621582	1.389771	.856628
2018-05-31 16:42:02.000	4.689941	1.401062	.847778
2018-05-31 16:42:03.000	4.684143	1.383667	.849609
2018-05-31 16:42:04.000	4.631042	1.387634	.864563
2018-05-31 16:42:05.000	4.682922	1.425476	.876465
2018-05-31 16:42:06.000	4.721069	1.387939	.855103
2018-05-31 16:42:07.000	4.707947	1.420593	.874634
2018-05-31 16:42:08.000	4.675598	1.408386	.875855
2018-05-31 16:42:09.000	4.665527	1.394348	.858765
2018-05-31 16:42:10.000	4.673157	1.415710	.882568
2018-05-31 16:42:11.000	4.613342	1.385498	.860901
2018-05-31 16:42:12.000	4.668579	1.380005	.866394
2018-05-31 16:42:13.000	4.613342	1.416931	.847168
2018-05-31 16:42:14.000	4.732666	1.415100	.883789
2018-05-31 16:42:15.000	4.622192	1.395874	.859985
2018-05-31 16:42:16.000	4.718628	1.403809	.873718
2018-05-31 16:42:17.000	4.662781	1.384888	.869141
2018-05-31 16:42:18.000	4.625549	1.408081	.864258
2018-05-31 16:42:19.000	4.644775	1.411743	.862427
2018-05-31 16:42:20.000	4.714661	1.408691	.899353
2018-05-31 16:42:21.000	4.694214	1.387939	.899658
2018-05-31 16:42:22.000	4.641724	1.396484	.883179
2018-05-31 16:42:23.000	4.666138	1.408386	.861206
2018-05-31 16:42:24.000	4.699097	1.410522	.880432
2018-05-31 16:42:25.000	4.665527	1.391907	.858154
2018-05-31 16:42:26.000	4.661865	1.392517	.869446
2018-05-31 16:42:27.000	4.650879	1.412659	.877075
2018-05-31 16:42:28.000	4.696960	1.380920	.863648
2018-05-31 16:42:29.000	4.689941	1.414185	.886841
2018-05-31 16:42:30.000	4.645386	1.407776	.858154
2018-05-31 16:42:31.000	4.656372	1.402283	.864258
2018-05-31 16:42:32.000	4.651794	1.399231	.875244
2018-05-31 16:42:33.000	4.590454	1.400452	.862122
2018-05-31 16:42:34.000	4.666748	1.417542	.873108
2018-05-31 16:42:35.000	4.701233	1.381531	.862427
2018-05-31 16:42:36.000	4.718933	1.379700	.834656
2018-05-31 16:42:37.000	4.686279	1.414490	.856018
2018-05-31 16:42:38.000	4.698486	1.421509	.858765
2018-05-31 16:42:39.000	4.659119	1.400146	.882874
2018-05-31 16:42:40.000	4.654846	1.398010	.861511
2018-05-31 16:42:41.000	4.653625	1.419983	.849304
2018-05-31 16:42:42.000	4.648743	1.443481	.855713
2018-05-31 16:42:43.000	4.658813	1.423340	.847778
2018-05-31 16:42:44.000	4.638367	1.391602	.872803
2018-05-31 16:42:45.000	4.660034	1.412354	.877380
2018-05-31 16:42:46.000	4.663391	1.391602	.867615
2018-05-31 16:42:47.000	4.625244	1.394653	.865173
2018-05-31 16:42:48.000	4.684143	1.427917	.842896
2018-05-31 16:42:49.000	4.642639	1.406250	.862122
2018-05-31 16:42:50.000	4.636841	1.392517	.859680
2018-05-31 16:42:51.000	4.615173	1.415405	.856628
2018-05-31 16:42:52.000	4.630737	1.401672	.850220
2018-05-31 16:42:53.000	4.639282	1.386719	.874634
2018-05-31 16:42:54.000	4.565125	1.387634	.876770
2018-05-31 16:42:55.000	4.635315	1.399231	.867920
2018-05-31 16:42:56.000	4.657593	1.390381	.882568
2018-05-31 16:42:57.000	4.598083	1.376648	.856934
2018-05-31 16:42:58.000	4.621887	1.403198	.873718
2018-05-31 16:42:59.000	4.632263	1.412048	.861206
2018-05-31 16:43:00.000	4.696045	1.390991	.868835
2018-05-31 16:43:01.000	4.632568	1.403809	.846863
2018-05-31 16:43:02.000	4.620056	1.397400	.875855
2018-05-31 16:43:03.000	4.655762	1.394043	.859070
2018-05-31 16:43:04.000	4.623108	1.379395	.880127
2018-05-31 16:43:05.000	4.595642	1.404114	.886841
2018-05-31 16:43:06.000	4.589844	1.382141	.839844
2018-05-31 16:43:07.000	4.593506	1.393127	.848694
2018-05-31 16:43:08.000	4.625549	1.416016	.855408
2018-05-31 16:43:09.000	4.654846	1.394348	.870056
2018-05-31 16:43:10.000	4.607239	1.396484	.859680
2018-05-31 16:43:11.000	4.664612	1.404724	.860901
2018-05-31 16:43:12.000	4.705200	1.401978	.875855
2018-05-31 16:43:13.000	4.673462	1.397095	.860596
2018-05-31 16:43:14.000	4.638977	1.394043	.868225
2018-05-31 16:43:15.000	4.695435	1.409607	.871277
2018-05-31 16:43:16.000	4.620972	1.416321	.863953
2018-05-31 16:43:17.000	4.625854	1.398010	.863648
2018-05-31 16:43:18.000	4.593811	1.413574	.887756
2018-05-31 16:43:19.000	4.627686	1.417236	.871887
2018-05-31 16:43:20.000	4.691162	1.387329	.875855
2018-05-31 16:43:21.000	4.635620	1.408997	.879517
2018-05-31 16:43:22.000	4.659729	1.409302	.867310
2018-05-31 16:43:23.000	4.643860	1.397095	.881653
2018-05-31 16:43:24.000	4.694824	1.404724	.863037
2018-05-31 16:43:25.000	4.644165	1.393127	.869446
2018-05-31 16:43:26.000	4.652710	1.388550	.875855
2018-05-31 16:43:27.000	4.640808	1.390076	.857544
2018-05-31 16:43:28.000	4.655457	1.397400	.878906
2018-05-31 16:43:29.000	4.643250	1.394958	.875855
2018-05-31 16:43:30.000	4.546509	1.406860	.885315
2018-05-31 16:43:31.000	4.546509	1.401367	.877686
2018-05-31 16:43:32.000	4.606323	1.423645	.879822
2018-05-31 16:43:33.000	4.554443	1.427917	.879822
2018-05-31 16:43:34.000	4.621582	1.394653	.884094
2018-05-31 16:43:35.000	4.632568	1.394653	.881653
2018-05-31 16:43:36.000	4.626770	1.386108	.869141
2018-05-31 16:43:37.000	4.665527	1.396179	.870361
2018-05-31 16:43:38.000	4.658203	1.411743	.870056
2018-05-31 16:43:39.000	4.674683	1.407776	.856628
2018-05-31 16:43:40.000	4.644165	1.395569	.863037
2018-05-31 16:43:41.000	4.659119	1.405334	.866699
2018-05-31 16:43:42.000	4.631958	1.405334	.872192
2018-05-31 16:43:43.000	4.632263	1.411438	.861816
2018-05-31 16:43:44.000	4.627380	1.417236	.849609
2018-05-31 16:43:45.000	4.635925	1.386719	.862732
2018-05-31 16:43:46.000	4.712219	1.380920	.882874
2018-05-31 16:43:47.000	4.693298	1.405640	.894470
2018-05-31 16:43:48.000	4.692078	1.401672	.895081
2018-05-31 16:43:49.000	4.713135	1.378784	.862427
2018-05-31 16:43:50.000	4.658813	1.407776	.868530
2018-05-31 16:43:51.000	4.641113	1.417236	.914917
2018-05-31 16:43:52.000	4.734192	1.431274	.886231
2018-05-31 16:43:53.000	4.664307	1.398315	.872803
2018-05-31 16:43:54.000	4.695435	1.391602	.892334
2018-05-31 16:43:55.000	4.705505	1.414490	.892944
2018-05-31 16:43:56.000	4.635925	1.399841	.875855
2018-05-31 16:43:57.000	4.679260	1.404724	.886231
2018-05-31 16:43:58.000	4.649048	1.398621	.862122
2018-05-31 16:43:59.000	4.711304	1.384888	.883179
2018-05-31 16:44:00.000	4.649353	1.415100	.860596
2018-05-31 16:44:01.000	4.613647	1.411743	.871887
2018-05-31 16:44:02.000	4.667969	1.384583	.895691
2018-05-31 16:44:03.000	4.645081	1.418152	.892334
2018-05-31 16:44:04.000	4.647522	1.405945	.866699
2018-05-31 16:44:05.000	4.684448	1.390381	.883789
2018-05-31 16:44:06.000	4.659424	1.415100	.864258
2018-05-31 16:44:07.000	4.654846	1.407166	.883484
2018-05-31 16:44:08.000	4.655151	1.391602	.892944
2018-05-31 16:44:09.000	4.617310	1.398621	.870056
2018-05-31 16:44:10.000	4.667358	1.416626	.882568
2018-05-31 16:44:11.000	4.739685	1.422729	.896301
2018-05-31 16:44:12.000	4.655762	1.395569	.859070
2018-05-31 16:44:13.000	4.625854	1.395264	.866699
2018-05-31 16:44:14.000	4.634705	1.380920	.885315
2018-05-31 16:44:15.000	4.681396	1.396790	.859985
2018-05-31 16:44:16.000	4.632874	1.412354	.867920
2018-05-31 16:44:17.000	4.676514	1.416931	.864258
2018-05-31 16:44:18.000	4.675903	1.404724	.852661
2018-05-31 16:44:19.000	4.654236	1.399841	.849915
2018-05-31 16:44:20.000	4.617920	1.395264	.858154
2018-05-31 16:44:21.000	4.588013	1.411133	.870667
2018-05-31 16:44:22.000	4.636536	1.387939	.888672
2018-05-31 16:44:23.000	4.630737	1.404114	.859375
2018-05-31 16:44:24.000	4.676514	1.394043	.853577
2018-05-31 16:44:25.000	4.656067	1.391602	.834961
2018-05-31 16:44:26.000	4.574890	1.398315	.844116
2018-05-31 16:44:27.000	4.619751	1.383667	.872498
2018-05-31 16:44:28.000	4.620056	1.394043	.864868
2018-05-31 16:44:29.000	4.601135	1.389465	.869751
2018-05-31 16:44:30.000	4.612122	1.400757	.869141
2018-05-31 16:44:31.000	4.653015	1.369629	.870667
2018-05-31 16:44:32.000	4.659729	1.394348	.860291
2018-05-31 16:44:33.000	4.625854	1.412964	.872498
2018-05-31 16:44:34.000	4.689941	1.411133	.858460
2018-05-31 16:44:35.000	4.587097	1.393127	.862427
2018-05-31 16:44:36.000	4.653320	1.406250	.846558
2018-05-31 16:44:37.000	4.650574	1.432495	.857239
2018-05-31 16:44:38.000	4.667969	1.388855	.858460
2018-05-31 16:44:39.000	4.635315	1.384277	.869141
2018-05-31 16:44:40.000	4.695740	1.390686	.880737
2018-05-31 16:44:41.000	4.632568	1.403198	.855408
2018-05-31 16:44:42.000	4.621277	1.383667	.855713
2018-05-31 16:44:43.000	4.713135	1.398010	.858460
2018-05-31 16:44:44.000	4.665222	1.387024	.871887
2018-05-31 16:44:45.000	4.630737	1.398621	.877991
2018-05-31 16:44:46.000	4.652100	1.390686	.868225
2018-05-31 16:44:47.000	4.643860	1.408386	.870667
2018-05-31 16:44:48.000	4.626770	1.407471	.854492
2018-05-31 16:44:49.000	4.689026	1.415710	.862427
2018-05-31 16:44:50.000	4.713440	1.399536	.860901
2018-05-31 16:44:51.000	4.681702	1.414185	.881348
2018-05-31 16:44:52.000	4.673157	1.386414	.883789
2018-05-31 16:44:53.000	4.622803	1.392212	.868225
2018-05-31 16:44:54.000	4.610596	1.394958	.886231
2018-05-31 16:44:55.000	4.681396	1.398926	.874329
2018-05-31 16:44:56.000	4.683838	1.398315	.845642
2018-05-31 16:44:57.000	4.700012	1.401367	.866089
2018-05-31 16:44:58.000	4.721985	1.426392	.861511
2018-05-31 16:44:59.000	4.740601	1.406555	.863953
2018-05-31 16:45:00.000	4.624939	1.421204	.866394
2018-05-31 16:45:01.000	4.625549	1.417236	.855103
2018-05-31 16:45:02.000	4.653931	1.412354	.858765
2018-05-31 16:45:03.000	4.704285	1.424255	.861511
2018-05-31 16:45:04.000	4.654541	1.411743	.882263
2018-05-31 16:45:05.000	4.724121	1.411133	.868225
2018-05-31 16:45:06.000	4.687805	1.390991	.848694
2018-05-31 16:45:07.000	4.664612	1.401367	.876160
2018-05-31 16:45:08.000	4.627380	1.410828	.866089
2018-05-31 16:45:09.000	4.659424	1.412964	.865784
2018-05-31 16:45:10.000	4.649963	1.392212	.857239
2018-05-31 16:45:11.000	4.733276	1.411133	.856628
2018-05-31 16:45:12.000	4.689941	1.423340	.847473
2018-05-31 16:45:13.000	4.692688	1.418762	.865479
2018-05-31 16:45:14.000	4.733276	1.383362	.867920
2018-05-31 16:45:15.000	4.645691	1.404114	.861206
2018-05-31 16:45:16.000	4.631653	1.423645	.852966
2018-05-31 16:45:17.000	4.692688	1.414490	.852051
2018-05-31 16:45:18.000	4.669495	1.398621	.892639
2018-05-31 16:45:19.000	4.599609	1.408081	.895081
2018-05-31 16:45:20.000	4.586182	1.404724	.887451
2018-05-31 16:45:21.000	4.654541	1.407776	.875244
2018-05-31 16:45:22.000	4.677734	1.413879	.878601
2018-05-31 16:45:23.000	4.651489	1.412048	.864258
2018-05-31 16:45:24.000	4.657288	1.413574	.889893
2018-05-31 16:45:25.000	4.692078	1.382751	.877686
2018-05-31 16:45:26.000	4.687500	1.402893	.862122
2018-05-31 16:45:27.000	4.666748	1.407166	.881348
2018-05-31 16:45:28.000	4.660645	1.396484	.866394
2018-05-31 16:45:29.000	4.657288	1.401062	.873413
2018-05-31 16:45:30.000	4.662781	1.403503	.869751
2018-05-31 16:45:31.000	4.619141	1.398926	.868225
2018-05-31 16:45:32.000	4.674683	1.383362	.836792
2018-05-31 16:45:33.000	4.661255	1.379395	.860596
2018-05-31 16:45:34.000	4.672546	1.411743	.856323
2018-05-31 16:45:35.000	4.644165	1.402283	.874634
2018-05-31 16:45:36.000	4.693909	1.392517	.877991
2018-05-31 16:45:37.000	4.688721	1.391602	.868835
2018-05-31 16:45:38.000	4.687805	1.392212	.869141
2018-05-31 16:45:39.000	4.682617	1.391296	.864258
2018-05-31 16:45:40.000	4.712219	1.385498	.868225
2018-05-31 16:45:41.000	4.729004	1.403503	.906677
2018-05-31 16:45:42.000	4.638977	1.375732	.880127
2018-05-31 16:45:43.000	4.633484	1.393127	.900574
2018-05-31 16:45:44.000	4.618530	1.409912	.868225
2018-05-31 16:45:45.000	4.679871	1.416626	.842896
2018-05-31 16:45:46.000	4.644775	1.377869	.869751
2018-05-31 16:45:47.000	4.681702	1.390381	.882874
2018-05-31 16:45:48.000	4.648743	1.403198	.893555
2018-05-31 16:45:49.000	4.645691	1.422424	.849915
2018-05-31 16:45:50.000	4.625854	1.402893	.844116
2018-05-31 16:45:51.000	4.654236	1.415100	.851746
2018-05-31 16:45:52.000	4.713135	1.403809	.880432
2018-05-31 16:45:53.000	4.677734	1.390686	.888367
2018-05-31 16:45:54.000	4.658203	1.388855	.876160
2018-05-31 16:45:55.000	4.676514	1.401978	.891724
2018-05-31 16:45:56.000	4.689636	1.387634	.870361
2018-05-31 16:45:57.000	4.703064	1.410522	.884399
2018-05-31 16:45:58.000	4.656982	1.398010	.891113
2018-05-31 16:45:59.000	4.655457	1.402588	.872498
2018-05-31 16:46:00.000	4.664001	1.399231	.858460
2018-05-31 16:46:01.000	4.657288	1.387329	.859680
2018-05-31 16:46:02.000	4.666138	1.387024	.850220
2018-05-31 16:46:03.000	4.676514	1.399841	.881653
2018-05-31 16:46:04.000	4.717102	1.401978	.858765
2018-05-31 16:46:05.000	4.671631	1.391602	.872803
2018-05-31 16:46:06.000	4.664001	1.406555	.888977
2018-05-31 16:46:07.000	4.700317	1.414185	.877075
2018-05-31 16:46:08.000	4.729919	1.399841	.867615
2018-05-31 16:46:09.000	4.664001	1.400757	.881958
2018-05-31 16:46:10.000	4.684753	1.408081	.852356
2018-05-31 16:46:11.000	4.629517	1.417542	.852051
2018-05-31 16:46:12.000	4.626160	1.394348	.885315
2018-05-31 16:46:13.000	4.654541	1.384888	.904236
2018-05-31 16:46:14.000	4.715881	1.387024	.861206
2018-05-31 16:46:15.000	4.670715	1.387939	.880127
2018-05-31 16:46:16.000	4.655151	1.398926	.895386
2018-05-31 16:46:17.000	4.700317	1.396484	.848999
2018-05-31 16:46:18.000	4.696655	1.402588	.854187
2018-05-31 16:46:19.000	4.666748	1.396790	.850830
2018-05-31 16:46:20.000	4.697876	1.419983	.899658
2018-05-31 16:46:21.000	4.700623	1.397400	.864258
2018-05-31 16:46:22.000	4.671021	1.407471	.883179
2018-05-31 16:46:23.000	4.662170	1.427002	.862732
2018-05-31 16:46:24.000	4.688110	1.404419	.888062
2018-05-31 16:46:25.000	4.663696	1.427917	.852966
2018-05-31 16:46:26.000	4.661865	1.392822	.875244
2018-05-31 16:46:27.000	4.734497	1.416016	.874023
2018-05-31 16:46:28.000	4.624023	1.438904	.871887
2018-05-31 16:46:29.000	4.651184	1.397400	.859985
2018-05-31 16:46:30.000	4.619751	1.419678	.863648
2018-05-31 16:46:31.000	4.659424	1.401978	.854797
2018-05-31 16:46:32.000	4.668884	1.431580	.876160
2018-05-31 16:46:33.000	4.692993	1.416931	.874023
2018-05-31 16:46:34.000	4.651489	1.398010	.889587
2018-05-31 16:46:35.000	4.695740	1.396790	.895996
2018-05-31 16:46:36.000	4.652710	1.400757	.867310
2018-05-31 16:46:37.000	4.644775	1.391296	.880737
2018-05-31 16:46:38.000	4.678345	1.408386	.863037
2018-05-31 16:46:39.000	4.580994	1.384277	.888672
2018-05-31 16:46:40.000	4.668579	1.394043	.879822
2018-05-31 16:46:41.000	4.683533	1.401367	.887756
2018-05-31 16:46:42.000	4.579468	1.399231	.888062
2018-05-31 16:46:43.000	4.649963	1.403809	.865479
2018-05-31 16:46:44.000	4.646606	1.400757	.873413
2018-05-31 16:46:45.000	4.704285	1.398315	.858460
2018-05-31 16:46:46.000	4.670410	1.401672	.854492
2018-05-31 16:46:47.000	4.663696	1.408997	.852051
2018-05-31 16:46:48.000	4.610901	1.413879	.849915
2018-05-31 16:46:49.000	4.697876	1.423035	.880737
2018-05-31 16:46:50.000	4.708252	1.392822	.859985
2018-05-31 16:46:51.000	4.700623	1.379089	.885925
2018-05-31 16:46:52.000	4.696350	1.407776	.889282
2018-05-31 16:46:53.000	4.655762	1.395874	.867310
2018-05-31 16:46:54.000	4.658508	1.407471	.858765
2018-05-31 16:46:55.000	4.703064	1.417236	.877075
2018-05-31 16:46:56.000	4.661255	1.415100	.867310
2018-05-31 16:46:57.000	4.728699	1.383972	.855713
2018-05-31 16:46:58.000	4.683533	1.382141	.871582
2018-05-31 16:46:59.000	4.705811	1.406250	.843201
2018-05-31 16:47:00.000	4.680481	1.403503	.861511
2018-05-31 16:47:01.000	4.664917	1.403809	.866089
2018-05-31 16:47:02.000	4.663696	1.404114	.859680
2018-05-31 16:47:03.000	4.653015	1.401367	.867310
2018-05-31 16:47:04.000	4.668274	1.391907	.863953
2018-05-31 16:47:05.000	4.643860	1.404724	.860901
2018-05-31 16:47:06.000	4.703369	1.399536	.859680
2018-05-31 16:47:07.000	4.671021	1.389160	.858460
2018-05-31 16:47:08.000	4.667358	1.396790	.855103
2018-05-31 16:47:09.000	4.680176	1.418152	.867004
2018-05-31 16:47:10.000	4.664001	1.391602	.865784
2018-05-31 16:47:11.000	4.624023	1.416626	.849609
2018-05-31 16:47:12.000	4.699402	1.408081	.861816
2018-05-31 16:47:13.000	4.679565	1.406860	.862732
2018-05-31 16:47:14.000	4.656982	1.394348	.890808
2018-05-31 16:47:15.000	4.666748	1.415405	.875549
2018-05-31 16:47:16.000	4.656677	1.404419	.865784
2018-05-31 16:47:17.000	4.712524	1.377258	.840149
2018-05-31 16:47:18.000	4.614258	1.387329	.848084
2018-05-31 16:47:19.000	4.626770	1.411133	.866394
2018-05-31 16:47:20.000	4.638672	1.417847	.865784
2018-05-31 16:47:21.000	4.698486	1.381836	.876770
2018-05-31 16:47:22.000	4.648743	1.407166	.897827
2018-05-31 16:47:23.000	4.624634	1.389465	.880432
2018-05-31 16:47:24.000	4.617615	1.405640	.888367
2018-05-31 16:47:25.000	4.694519	1.401062	.882568
2018-05-31 16:47:26.000	4.682922	1.382141	.864868
2018-05-31 16:47:27.000	4.688110	1.401672	.862122
2018-05-31 16:47:28.000	4.674072	1.391296	.847778
2018-05-31 16:47:29.000	4.620056	1.402283	.871277
2018-05-31 16:47:30.000	4.637756	1.389771	.865479
2018-05-31 16:47:31.000	4.699402	1.388855	.874939
2018-05-31 16:47:32.000	4.582214	1.408997	.882874
2018-05-31 16:47:33.000	4.671326	1.416931	.866699
2018-05-31 16:47:34.000	4.664612	1.404724	.873718
2018-05-31 16:47:35.000	4.639587	1.391907	.869446
2018-05-31 16:47:36.000	4.697266	1.383362	.840454
2018-05-31 16:47:37.000	4.669495	1.388855	.834961
2018-05-31 16:47:38.000	4.662781	1.402283	.836792
2018-05-31 16:47:39.000	4.635010	1.399841	.877380
2018-05-31 16:47:40.000	4.670715	1.421509	.867310
2018-05-31 16:47:41.000	4.684448	1.409912	.866089
2018-05-31 16:47:42.000	4.600830	1.420898	.850220
2018-05-31 16:47:43.000	4.662476	1.393127	.864563
2018-05-31 16:47:44.000	4.694214	1.420288	.844116
2018-05-31 16:47:45.000	4.699402	1.390381	.864258
2018-05-31 16:47:46.000	4.745483	1.398926	.875549
2018-05-31 16:47:47.000	4.691162	1.399841	.852966
2018-05-31 16:47:48.000	4.695129	1.401367	.869141
2018-05-31 16:47:49.000	4.690552	1.419983	.886841
2018-05-31 16:47:50.000	4.605408	1.405334	.860291
2018-05-31 16:47:51.000	4.628601	1.402893	.850220
2018-05-31 16:47:52.000	4.641724	1.403198	.860596
2018-05-31 16:47:53.000	4.671631	1.389771	.856628
2018-05-31 16:47:54.000	4.727783	1.403198	.851440
2018-05-31 16:47:55.000	4.706421	1.398010	.849609
2018-05-31 16:47:56.000	4.678650	1.397705	.867310
2018-05-31 16:47:57.000	4.706421	1.409607	.877075
2018-05-31 16:47:58.000	4.698181	1.403503	.885010
2018-05-31 16:47:59.000	4.642639	1.398621	.865479
2018-05-31 16:48:00.000	4.643860	1.396790	.853882
2018-05-31 16:48:01.000	4.661865	1.393127	.862732
2018-05-31 16:48:02.000	4.674072	1.387024	.880127
2018-05-31 16:48:03.000	4.639282	1.384888	.865173
2018-05-31 16:48:04.000	4.718323	1.397400	.854187
2018-05-31 16:48:05.000	4.679871	1.391602	.854187
2018-05-31 16:48:06.000	4.668579	1.397400	.874329
2018-05-31 16:48:07.000	4.720459	1.389771	.905457
2018-05-31 16:48:08.000	4.648743	1.409302	.870056
2018-05-31 16:48:09.000	4.693909	1.408386	.885620
2018-05-31 16:48:10.000	4.668884	1.412659	.865479
2018-05-31 16:48:11.000	4.689941	1.383362	.859070
2018-05-31 16:48:12.000	4.685669	1.407166	.872803
2018-05-31 16:48:13.000	4.661865	1.379700	.863037
2018-05-31 16:48:14.000	4.637756	1.394653	.858460
2018-05-31 16:48:15.000	4.598999	1.390991	.841980
2018-05-31 16:48:16.000	4.685059	1.407471	.873413
2018-05-31 16:48:17.000	4.706116	1.393127	.870667
2018-05-31 16:48:18.000	4.682312	1.398621	.875244
2018-05-31 16:48:19.000	4.656067	1.379700	.878906
2018-05-31 16:48:20.000	4.678650	1.401978	.854797
2018-05-31 16:48:21.000	4.633484	1.393738	.877075
2018-05-31 16:48:22.000	4.702759	1.409607	.863648
2018-05-31 16:48:23.000	4.665833	1.406860	.875244
2018-05-31 16:48:24.000	4.660339	1.408997	.875244
2018-05-31 16:48:25.000	4.657898	1.381226	.848999
2018-05-31 16:48:26.000	4.694214	1.396790	.881653
2018-05-31 16:48:27.000	4.694519	1.422119	.868835
2018-05-31 16:48:28.000	4.682922	1.414185	.872498
2018-05-31 16:48:29.000	4.679565	1.421814	.880432
2018-05-31 16:48:30.000	4.739685	1.390076	.864563
2018-05-31 16:48:31.000	4.727478	1.402283	.863342
2018-05-31 16:48:32.000	4.729004	1.410217	.885315
2018-05-31 16:48:33.000	4.627380	1.380005	.859985
2018-05-31 16:48:34.000	4.604187	1.398315	.859070
2018-05-31 16:48:35.000	4.640808	1.395874	.904236
2018-05-31 16:48:36.000	4.685974	1.426392	.882874
2018-05-31 16:48:37.000	4.693909	1.419067	.877380
2018-05-31 16:48:38.000	4.711609	1.416016	.874939
2018-05-31 16:48:39.000	4.659119	1.409607	.855408
2018-05-31 16:48:40.000	4.634705	1.409912	.855103
2018-05-31 16:48:41.000	4.664307	1.415405	.867310
2018-05-31 16:48:42.000	4.749146	1.393738	.865173
2018-05-31 16:48:43.000	4.735413	1.412964	.867004
2018-05-31 16:48:44.000	4.679260	1.412659	.886841
2018-05-31 16:48:45.000	4.740601	1.392517	.879517
2018-05-31 16:48:46.000	4.706421	1.392517	.869446
2018-05-31 16:48:47.000	4.726563	1.404724	.870667
2018-05-31 16:48:48.000	4.729309	1.419373	.869141
2018-05-31 16:48:49.000	4.697571	1.391296	.879211
2018-05-31 16:48:50.000	4.704590	1.432800	.854492
2018-05-31 16:48:51.000	4.770203	1.422729	.888977
2018-05-31 16:48:52.000	4.764404	1.397705	.859985
2018-05-31 16:48:53.000	4.741821	1.390381	.865784
2018-05-31 16:48:54.000	4.684753	1.414490	.854187
2018-05-31 16:48:55.000	4.766541	1.401978	.858765
2018-05-31 16:48:56.000	4.721680	1.419373	.877075
2018-05-31 16:48:57.000	4.718323	1.408386	.865479
2018-05-31 16:48:58.000	4.743652	1.401367	.867920
2018-05-31 16:48:59.000	4.701843	1.414795	.881653
2018-05-31 16:49:00.000	4.699707	1.393738	.858460
2018-05-31 16:49:01.000	4.758301	1.391296	.874023
2018-05-31 16:49:02.000	4.697266	1.386108	.882568
2018-05-31 16:49:03.000	4.786987	1.391602	.834351
2018-05-31 16:49:04.000	4.751892	1.403809	.872803
2018-05-31 16:49:05.000	4.707336	1.405640	.859985
2018-05-31 16:49:06.000	4.718628	1.408997	.892944
2018-05-31 16:49:07.000	4.782410	1.405334	.871582
2018-05-31 16:49:08.000	4.735413	1.409912	.880432
2018-05-31 16:49:09.000	4.744873	1.410522	.870361
2018-05-31 16:49:10.000	4.724426	1.416016	.876160
2018-05-31 16:49:11.000	4.709778	1.400452	.883179
2018-05-31 16:49:12.000	4.696655	1.425171	.883484
2018-05-31 16:49:13.000	4.713745	1.391907	.877075
2018-05-31 16:49:14.000	4.723511	1.401062	.862427
2018-05-31 16:49:15.000	4.727478	1.399231	.851440
2018-05-31 16:49:16.000	4.762878	1.396484	.869446
2018-05-31 16:49:17.000	4.721069	1.398315	.856323
2018-05-31 16:49:18.000	4.720154	1.388550	.874023
2018-05-31 16:49:19.000	4.703369	1.391907	.885620
2018-05-31 16:49:20.000	4.768066	1.434631	.867920
2018-05-31 16:49:21.000	4.766235	1.386719	.867920
2018-05-31 16:49:22.000	4.682617	1.398926	.892029
2018-05-31 16:49:23.000	4.702759	1.389771	.886231
2018-05-31 16:49:24.000	4.798889	1.409302	.874634
2018-05-31 16:49:25.000	4.837036	1.407471	.879211
2018-05-31 16:49:26.000	4.757996	1.423950	.864258
2018-05-31 16:49:27.000	4.753113	1.399841	.870972
2018-05-31 16:49:28.000	4.774170	1.393433	.877686
2018-05-31 16:49:29.000	4.715271	1.384583	.863953
2018-05-31 16:49:30.000	4.695129	1.410522	.855713
2018-05-31 16:49:31.000	4.756470	1.390991	.870056
2018-05-31 16:49:32.000	4.678955	1.405640	.863342
2018-05-31 16:49:33.000	4.734497	1.416626	.874023
2018-05-31 16:49:34.000	4.721680	1.407471	.886231
2018-05-31 16:49:35.000	4.795227	1.411438	.874329
2018-05-31 16:49:36.000	4.750061	1.395874	.871277
2018-05-31 16:49:37.000	4.718933	1.410217	.874023
2018-05-31 16:49:38.000	4.695435	1.406250	.877380
2018-05-31 16:49:39.000	4.773254	1.410522	.878296
2018-05-31 16:49:40.000	4.780579	1.405334	.861816
2018-05-31 16:49:41.000	4.752808	1.424561	.886536
2018-05-31 16:49:42.000	4.780579	1.390991	.867004
2018-05-31 16:49:43.000	4.743042	1.413269	.870056
2018-05-31 16:49:44.000	4.751282	1.423645	.859680
2018-05-31 16:49:45.000	4.786682	1.407776	.871582
2018-05-31 16:49:46.000	4.850464	1.403809	.872803
2018-05-31 16:49:47.000	4.824829	1.391907	.864258
2018-05-31 16:49:48.000	4.842834	1.409607	.872803
2018-05-31 16:49:49.000	4.788208	1.432495	.861511
2018-05-31 16:49:50.000	4.743958	1.419983	.869751
2018-05-31 16:49:51.000	4.703369	1.406250	.872498
2018-05-31 16:49:52.000	4.711304	1.407776	.866699
2018-05-31 16:49:53.000	4.741516	1.411438	.871887
2018-05-31 16:49:54.000	4.786072	1.404419	.844116
2018-05-31 16:49:55.000	4.763489	1.434326	.882263
2018-05-31 16:49:56.000	4.766541	1.395569	.874939
2018-05-31 16:49:57.000	4.786682	1.416321	.880737
2018-05-31 16:49:58.000	4.757690	1.402893	.871582
2018-05-31 16:49:59.000	4.774170	1.403809	.870667
2018-05-31 16:50:00.000	4.845276	1.424561	.866394
2018-05-31 16:50:01.000	4.758301	1.402283	.862122
2018-05-31 16:50:02.000	4.790344	1.394348	.881348
2018-05-31 16:50:03.000	4.738464	1.427917	.892639
2018-05-31 16:50:04.000	4.856873	1.433411	.867310
2018-05-31 16:50:05.000	4.824219	1.407166	.883484
2018-05-31 16:50:06.000	4.838867	1.434631	.859680
2018-05-31 16:50:07.000	4.757996	1.419983	.853882
2018-05-31 16:50:08.000	4.818726	1.391296	.847168
2018-05-31 16:50:09.000	4.791260	1.394653	.845947
2018-05-31 16:50:10.000	4.786377	1.411133	.861816
2018-05-31 16:50:11.000	4.761658	1.415710	.844421
2018-05-31 16:50:12.000	4.770203	1.424866	.859375
2018-05-31 16:50:13.000	4.811096	1.410522	.861206
2018-05-31 16:50:14.000	4.713440	1.426697	.857544
2018-05-31 16:50:15.000	4.833374	1.419067	.851440
2018-05-31 16:50:16.000	4.845581	1.420898	.859070
2018-05-31 16:50:17.000	4.832458	1.409912	.836487
2018-05-31 16:50:18.000	4.746094	1.421509	.863648
2018-05-31 16:50:19.000	4.763794	1.410522	.872498
2018-05-31 16:50:20.000	4.766235	1.420593	.877380
2018-05-31 16:50:21.000	4.808960	1.409302	.868835
2018-05-31 16:50:22.000	4.825134	1.410522	.848084
2018-05-31 16:50:23.000	4.851990	1.437378	.869446
2018-05-31 16:50:24.000	4.787598	1.407471	.868530
2018-05-31 16:50:25.000	4.807129	1.383057	.885925
2018-05-31 16:50:26.000	4.843445	1.412354	.881043
2018-05-31 16:50:27.000	4.778748	1.419067	.869141
2018-05-31 16:50:28.000	4.790039	1.420288	.878296
2018-05-31 16:50:29.000	4.812012	1.429138	.890503
2018-05-31 16:50:30.000	4.809570	1.398926	.889282
2018-05-31 16:50:31.000	4.789429	1.387634	.856018
2018-05-31 16:50:32.000	4.743347	1.389771	.867310
2018-05-31 16:50:33.000	4.777222	1.398621	.867310
2018-05-31 16:50:34.000	4.796448	1.411438	.868835
2018-05-31 16:50:35.000	4.777832	1.402893	.865479
2018-05-31 16:50:36.000	4.821777	1.403809	.877686
2018-05-31 16:50:37.000	4.808350	1.399231	.872803
2018-05-31 16:50:38.000	4.815979	1.406555	.872803
2018-05-31 16:50:39.000	4.790649	1.390076	.903931
2018-05-31 16:50:40.000	4.827271	1.406250	.871582
2018-05-31 16:50:41.000	4.827576	1.426392	.855103
2018-05-31 16:50:42.000	4.791870	1.423645	.866394
2018-05-31 16:50:43.000	4.774780	1.427612	.873413
2018-05-31 16:50:44.000	4.714050	1.392822	.879517
2018-05-31 16:50:45.000	4.813843	1.406860	.862427
2018-05-31 16:50:46.000	4.803772	1.419067	.859070
2018-05-31 16:50:47.000	4.801331	1.408997	.847473
2018-05-31 16:50:48.000	4.771729	1.421204	.869446
2018-05-31 16:50:49.000	4.779968	1.409607	.845337
2018-05-31 16:50:50.000	4.801636	1.398621	.859375
2018-05-31 16:50:51.000	4.793701	1.384583	.859375
2018-05-31 16:50:52.000	4.800415	1.404724	.876160
2018-05-31 16:50:53.000	4.824524	1.409607	.849304
2018-05-31 16:50:54.000	4.757690	1.400146	.861816
2018-05-31 16:50:55.000	4.816895	1.412354	.859070
2018-05-31 16:50:56.000	4.789124	1.398010	.884399
2018-05-31 16:50:57.000	4.771118	1.412964	.872192
2018-05-31 16:50:58.000	4.758911	1.399231	.862122
2018-05-31 16:50:59.000	4.797058	1.415100	.875549
2018-05-31 16:51:00.000	4.763489	1.417236	.867615
2018-05-31 16:51:01.000	4.809875	1.409302	.869141
2018-05-31 16:51:02.000	4.738159	1.395874	.872498
2018-05-31 16:51:03.000	4.805603	1.424561	.889893
2018-05-31 16:51:04.000	4.783630	1.408997	.863953
2018-05-31 16:51:05.000	4.757690	1.390991	.852661
2018-05-31 16:51:06.000	4.826660	1.396484	.889282
2018-05-31 16:51:07.000	4.783630	1.423340	.879517
2018-05-31 16:51:08.000	4.785156	1.416321	.856018
2018-05-31 16:51:09.000	4.786987	1.430054	.877686
2018-05-31 16:51:10.000	4.812012	1.438293	.878906
2018-05-31 16:51:11.000	4.769287	1.422424	.873108
2018-05-31 16:51:12.000	4.767761	1.414795	.907593
2018-05-31 16:51:13.000	4.819031	1.418762	.885925
2018-05-31 16:51:14.000	4.811707	1.403198	.852661
2018-05-31 16:51:15.000	4.792786	1.413574	.865173
2018-05-31 16:51:16.000	4.860535	1.399841	.889893
2018-05-31 16:51:17.000	4.796448	1.426697	.875549
2018-05-31 16:51:18.000	4.756470	1.440735	.910950
2018-05-31 16:51:19.000	4.824524	1.402588	.875855
2018-05-31 16:51:20.000	4.814453	1.399841	.895386
2018-05-31 16:51:21.000	4.830627	1.419373	.887756
2018-05-31 16:51:22.000	4.771729	1.411438	.880737
2018-05-31 16:51:23.000	4.800110	1.432800	.882568
2018-05-31 16:51:24.000	4.813232	1.435242	.892944
2018-05-31 16:51:25.000	4.799805	1.414795	.876160
2018-05-31 16:51:26.000	4.835815	1.392517	.874634
2018-05-31 16:51:27.000	4.832458	1.405945	.873413
2018-05-31 16:51:28.000	4.809875	1.414490	.849915
2018-05-31 16:51:29.000	4.790039	1.401367	.847168
2018-05-31 16:51:30.000	4.835205	1.434631	.870667
2018-05-31 16:51:31.000	4.859924	1.433411	.860291
2018-05-31 16:51:32.000	4.881592	1.430969	.855713
2018-05-31 16:51:33.000	4.789429	1.423035	.858460
2018-05-31 16:51:34.000	4.851990	1.418457	.872192
2018-05-31 16:51:35.000	4.822693	1.422424	.870056
2018-05-31 16:51:36.000	4.824829	1.383667	.898438
2018-05-31 16:51:37.000	4.822693	1.395569	.870056
2018-05-31 16:51:38.000	4.835815	1.390686	.849304
2018-05-31 16:51:39.000	4.815369	1.430969	.873108
2018-05-31 16:51:40.000	4.801636	1.423035	.884705
2018-05-31 16:51:41.000	4.844971	1.411438	.870361
2018-05-31 16:51:42.000	4.858093	1.419678	.850220
2018-05-31 16:51:43.000	4.805603	1.421204	.865479
2018-05-31 16:51:44.000	4.763794	1.408997	.858460
2018-05-31 16:51:45.000	4.804382	1.426086	.851746
2018-05-31 16:51:46.000	4.813232	1.409607	.866699
2018-05-31 16:51:47.000	4.808350	1.398621	.860596
2018-05-31 16:51:48.000	4.813843	1.431580	.867310
2018-05-31 16:51:49.000	4.746704	1.417847	.877380
2018-05-31 16:51:50.000	4.796448	1.408691	.857239
2018-05-31 16:51:51.000	4.778748	1.409912	.849915
2018-05-31 16:51:52.000	4.841309	1.412964	.873413
2018-05-31 16:51:53.000	4.821472	1.414795	.900879
2018-05-31 16:51:54.000	4.848022	1.413269	.864258
2018-05-31 16:51:55.000	4.793396	1.428833	.891113
2018-05-31 16:51:56.000	4.874573	1.430054	.861511
2018-05-31 16:51:57.000	4.867249	1.416016	.871277
2018-05-31 16:51:58.000	4.883423	1.407776	.878296
2018-05-31 16:51:59.000	4.752808	1.401978	.876770
2018-05-31 16:52:00.000	4.849854	1.383057	.905151
2018-05-31 16:52:01.000	4.822998	1.424255	.897827
2018-05-31 16:52:02.000	4.815979	1.416931	.866089
2018-05-31 16:52:03.000	4.816284	1.398315	.878296
2018-05-31 16:52:04.000	4.807434	1.404114	.882874
2018-05-31 16:52:05.000	4.759827	1.395874	.880737
2018-05-31 16:52:06.000	4.845276	1.400452	.855713
2018-05-31 16:52:07.000	4.830627	1.419067	.861206
2018-05-31 16:52:08.000	4.801025	1.406555	.884399
2018-05-31 16:52:09.000	4.784241	1.401062	.876465
2018-05-31 16:52:10.000	4.775391	1.392212	.866699
2018-05-31 16:52:11.000	4.849243	1.415405	.866699
2018-05-31 16:52:12.000	4.804688	1.409607	.852356
2018-05-31 16:52:13.000	4.861755	1.410828	.866394
2018-05-31 16:52:14.000	4.802551	1.413879	.872803
2018-05-31 16:52:15.000	4.814453	1.414490	.883789
2018-05-31 16:52:16.000	4.825439	1.405029	.870972
2018-05-31 16:52:17.000	4.799805	1.400146	.853272
2018-05-31 16:52:18.000	4.760437	1.414185	.874939
2018-05-31 16:52:19.000	4.812622	1.420898	.881043
2018-05-31 16:52:20.000	4.823608	1.395874	.897522
2018-05-31 16:52:21.000	4.840698	1.420898	.865173
2018-05-31 16:52:22.000	4.896851	1.407471	.870361
2018-05-31 16:52:23.000	4.883728	1.405640	.860901
2018-05-31 16:52:24.000	4.772644	1.389771	.865784
2018-05-31 16:52:25.000	4.806213	1.422119	.870667
2018-05-31 16:52:26.000	4.846802	1.419067	.886536
2018-05-31 16:52:27.000	4.809570	1.422424	.863342
2018-05-31 16:52:28.000	4.846191	1.416931	.870361
2018-05-31 16:52:29.000	4.825134	1.427307	.884705
2018-05-31 16:52:30.000	4.823303	1.411438	.878906
2018-05-31 16:52:31.000	4.884338	1.407166	.865784
2018-05-31 16:52:32.000	4.794312	1.397095	.870667
2018-05-31 16:52:33.000	4.815063	1.407776	.876465
2018-05-31 16:52:34.000	4.913635	1.408081	.878296
2018-05-31 16:52:35.000	4.822083	1.412659	.883789
2018-05-31 16:52:36.000	4.762573	1.427612	.876770
2018-05-31 16:52:37.000	4.815674	1.408386	.848389
2018-05-31 16:52:38.000	4.793701	1.414185	.872498
2018-05-31 16:52:39.000	4.819336	1.411438	.869751
2018-05-31 16:52:40.000	4.809875	1.426697	.866699
2018-05-31 16:52:41.000	4.794312	1.400452	.882263
2018-05-31 16:52:42.000	4.838867	1.405334	.865479
2018-05-31 16:52:43.000	4.845276	1.396790	.880432
2018-05-31 16:52:44.000	4.785156	1.409912	.902100
2018-05-31 16:52:45.000	4.790344	1.395569	.886536
2018-05-31 16:52:46.000	4.840393	1.414185	.876160
2018-05-31 16:52:47.000	4.768677	1.407166	.889282
2018-05-31 16:52:48.000	4.812317	1.408081	.891113
2018-05-31 16:52:49.000	4.780273	1.404419	.876465
2018-05-31 16:52:50.000	4.809875	1.431274	.858765
2018-05-31 16:52:51.000	4.754028	1.429138	.866394
2018-05-31 16:52:52.000	4.759827	1.412048	.896301
2018-05-31 16:52:53.000	4.797668	1.428528	.866699
2018-05-31 16:52:54.000	4.823608	1.424561	.852661
2018-05-31 16:52:55.000	4.804077	1.411133	.880432
2018-05-31 16:52:56.000	4.782104	1.405640	.864258
2018-05-31 16:52:57.000	4.789429	1.421509	.844727
2018-05-31 16:52:58.000	4.790344	1.392212	.867615
2018-05-31 16:52:59.000	4.850159	1.384277	.864868
2018-05-31 16:53:00.000	4.826965	1.416016	.879517
2018-05-31 16:53:01.000	4.783325	1.411438	.860291
2018-05-31 16:53:02.000	4.773560	1.408386	.870667
2018-05-31 16:53:03.000	4.824829	1.411438	.882874
2018-05-31 16:53:04.000	4.826660	1.419983	.853272
2018-05-31 16:53:05.000	4.797058	1.413879	.875549
2018-05-31 16:53:06.000	4.782104	1.439819	.871887
2018-05-31 16:53:07.000	4.817200	1.395264	.857544
2018-05-31 16:53:08.000	4.795532	1.412048	.879822
2018-05-31 16:53:09.000	4.857483	1.413879	.885925
2018-05-31 16:53:10.000	4.807434	1.426086	.861816
2018-05-31 16:53:11.000	4.771729	1.405029	.845032
2018-05-31 16:53:12.000	4.811401	1.411438	.851746
2018-05-31 16:53:13.000	4.827881	1.395569	.866699
2018-05-31 16:53:14.000	4.764099	1.409912	.867615
2018-05-31 16:53:15.000	4.761353	1.392212	.891419
2018-05-31 16:53:16.000	4.774780	1.417542	.881653
2018-05-31 16:53:17.000	4.826050	1.434631	.886536
2018-05-31 16:53:18.000	4.855347	1.396484	.876770
2018-05-31 16:53:19.000	4.785461	1.405334	.845947
2018-05-31 16:53:20.000	4.786072	1.415710	.881348
2018-05-31 16:53:21.000	4.768372	1.423950	.874023
2018-05-31 16:53:22.000	4.796143	1.385193	.848999
2018-05-31 16:53:23.000	4.833984	1.418152	.872192
2018-05-31 16:53:24.000	4.802856	1.414490	.865173
2018-05-31 16:53:25.000	4.831848	1.422424	.877991
2018-05-31 16:53:26.000	4.809875	1.390686	.866394
2018-05-31 16:53:27.000	4.732971	1.393433	.865784
2018-05-31 16:53:28.000	4.759827	1.398926	.853272
2018-05-31 16:53:29.000	4.741211	1.402893	.863648
2018-05-31 16:53:30.000	4.793396	1.415100	.864563
2018-05-31 16:53:31.000	4.794922	1.423950	.863037
2018-05-31 16:53:32.000	4.816589	1.401367	.858765
2018-05-31 16:53:33.000	4.762878	1.416321	.865173
2018-05-31 16:53:34.000	4.744263	1.417542	.876770
2018-05-31 16:53:35.000	4.778137	1.408081	.873108
2018-05-31 16:53:36.000	4.747620	1.410828	.856018
2018-05-31 16:53:37.000	4.822693	1.424561	.848389
2018-05-31 16:53:38.000	4.789429	1.405640	.900269
2018-05-31 16:53:39.000	4.812927	1.416016	.861206
2018-05-31 16:53:40.000	4.785767	1.418457	.859985
2018-05-31 16:53:41.000	4.763184	1.413879	.872803
2018-05-31 16:53:42.000	4.740906	1.411133	.895081
2018-05-31 16:53:43.000	4.762878	1.394653	.896301
2018-05-31 16:53:44.000	4.815063	1.393738	.880432
2018-05-31 16:53:45.000	4.731140	1.398621	.878296
2018-05-31 16:53:46.000	4.748230	1.414185	.870361
2018-05-31 16:53:47.000	4.747925	1.396179	.859375
2018-05-31 16:53:48.000	4.799194	1.380310	.883484
2018-05-31 16:53:49.000	4.866943	1.401062	.870972
2018-05-31 16:53:50.000	4.789124	1.386108	.881653
2018-05-31 16:53:51.000	4.706116	1.392212	.874939
2018-05-31 16:53:52.000	4.650879	1.390991	.875244
2018-05-31 16:53:53.000	4.754944	1.403503	.873413
2018-05-31 16:53:54.000	4.752197	1.406860	.879517
2018-05-31 16:53:55.000	4.759216	1.429443	.921631
2018-05-31 16:53:56.000	4.776001	1.378784	.887451
2018-05-31 16:53:57.000	4.749756	1.408386	.878906
2018-05-31 16:53:58.000	4.712219	1.423645	.857239
2018-05-31 16:53:59.000	4.708862	1.409607	.902710
2018-05-31 16:54:00.000	4.748230	1.408081	.879822
2018-05-31 16:54:01.000	4.744568	1.406860	.861206
2018-05-31 16:54:02.000	4.744873	1.408997	.877991
2018-05-31 16:54:03.000	4.758301	1.385193	.883179
2018-05-31 16:54:04.000	4.758301	1.411438	.856628
2018-05-31 16:54:05.000	4.762268	1.393433	.865784
2018-05-31 16:54:06.000	4.730835	1.381226	.847473
2018-05-31 16:54:07.000	4.741821	1.404419	.864868
2018-05-31 16:54:08.000	4.750366	1.382751	.854797
2018-05-31 16:54:09.000	4.707947	1.417847	.858154
2018-05-31 16:54:10.000	4.739990	1.418152	.890808
2018-05-31 16:54:11.000	4.739685	1.394653	.866394
2018-05-31 16:54:12.000	4.781494	1.421814	.868530
2018-05-31 16:54:13.000	4.815063	1.432495	.860901
2018-05-31 16:54:14.000	4.750671	1.398926	.864868
2018-05-31 16:54:15.000	4.762573	1.384888	.868225
2018-05-31 16:54:16.000	4.796143	1.412964	.899963
2018-05-31 16:54:17.000	4.747314	1.421814	.882568
2018-05-31 16:54:18.000	4.759827	1.411743	.881348
2018-05-31 16:54:19.000	4.732056	1.402588	.881043
2018-05-31 16:54:20.000	4.758606	1.403809	.872498
2018-05-31 16:54:21.000	4.762878	1.398315	.859985
2018-05-31 16:54:22.000	4.732971	1.387634	.859680
2018-05-31 16:54:23.000	4.787903	1.383362	.864563
2018-05-31 16:54:24.000	4.779663	1.416626	.858154
2018-05-31 16:54:25.000	4.761353	1.412048	.859680
2018-05-31 16:54:26.000	4.806824	1.391296	.868530
2018-05-31 16:54:27.000	4.725952	1.416626	.855103
2018-05-31 16:54:28.000	4.751587	1.417847	.863342
2018-05-31 16:54:29.000	4.748840	1.409607	.872498
2018-05-31 16:54:30.000	4.775391	1.420593	.840759
2018-05-31 16:54:31.000	4.740906	1.414490	.885315
2018-05-31 16:54:32.000	4.774170	1.386719	.857544
2018-05-31 16:54:33.000	4.840088	1.411133	.872803
2018-05-31 16:54:34.000	4.775696	1.387939	.872498
2018-05-31 16:54:35.000	4.727478	1.411133	.899353
2018-05-31 16:54:36.000	4.741516	1.426392	.895996
2018-05-31 16:54:37.000	4.742126	1.394653	.866699
2018-05-31 16:54:38.000	4.741516	1.391907	.873413
2018-05-31 16:54:39.000	4.715271	1.367493	.870972
2018-05-31 16:54:40.000	4.698486	1.410217	.863342
2018-05-31 16:54:41.000	4.775696	1.406250	.867615
2018-05-31 16:54:42.000	4.704895	1.403198	.881958
2018-05-31 16:54:43.000	4.758911	1.386108	.872192
2018-05-31 16:54:44.000	4.742432	1.421509	.864868
2018-05-31 16:54:45.000	4.675293	1.404114	.880432
2018-05-31 16:54:46.000	4.741821	1.406860	.885010
2018-05-31 16:54:47.000	4.697266	1.391907	.870361
2018-05-31 16:54:48.000	4.752502	1.397400	.884399
2018-05-31 16:54:49.000	4.798889	1.410522	.905762
2018-05-31 16:54:50.000	4.812927	1.419983	.888062
2018-05-31 16:54:51.000	4.769897	1.404419	.852051
2018-05-31 16:54:52.000	4.799194	1.400146	.858765
2018-05-31 16:54:53.000	4.699402	1.390076	.850525
2018-05-31 16:54:54.000	4.700012	1.425171	.856934
2018-05-31 16:54:55.000	4.718323	1.405029	.881958
2018-05-31 16:54:56.000	4.756775	1.413269	.886231
2018-05-31 16:54:57.000	4.757690	1.387634	.856934
2018-05-31 16:54:58.000	4.773254	1.393738	.881043
2018-05-31 16:54:59.000	4.690552	1.394043	.866089
2018-05-31 16:55:00.000	4.726257	1.389160	.881348
2018-05-31 16:55:01.000	4.718628	1.397400	.861511
2018-05-31 16:55:02.000	4.716797	1.400452	.843811
2018-05-31 16:55:03.000	4.695129	1.414490	.848999
2018-05-31 16:55:04.000	4.717712	1.383362	.871582
2018-05-31 16:55:05.000	4.743347	1.407471	.865479
2018-05-31 16:55:06.000	4.697266	1.380615	.883789
2018-05-31 16:55:07.000	4.746399	1.401062	.829163
2018-05-31 16:55:08.000	4.699097	1.411743	.863342
2018-05-31 16:55:09.000	4.768982	1.414490	.851440
2018-05-31 16:55:10.000	4.759827	1.411133	.873718
2018-05-31 16:55:11.000	4.723206	1.376038	.862732
2018-05-31 16:55:12.000	4.723206	1.391296	.872192
2018-05-31 16:55:13.000	4.719543	1.407166	.881043
2018-05-31 16:55:14.000	4.666443	1.414185	.899658
2018-05-31 16:55:15.000	4.656982	1.389160	.862732
2018-05-31 16:55:16.000	4.696655	1.414185	.876770
2018-05-31 16:55:17.000	4.761047	1.397095	.848389
2018-05-31 16:55:18.000	4.729919	1.374817	.853577
2018-05-31 16:55:19.000	4.707336	1.381836	.846558
2018-05-31 16:55:20.000	4.708557	1.399536	.883484
2018-05-31 16:55:21.000	4.739990	1.390686	.873718
2018-05-31 16:55:22.000	4.782104	1.388245	.864258
2018-05-31 16:55:23.000	4.733887	1.398926	.867004
2018-05-31 16:55:24.000	4.699097	1.422119	.862122
2018-05-31 16:55:25.000	4.717102	1.415100	.888672
2018-05-31 16:55:26.000	4.707336	1.404114	.870361
2018-05-31 16:55:27.000	4.698181	1.389465	.877991
2018-05-31 16:55:28.000	4.739075	1.418762	.871277
2018-05-31 16:55:29.000	4.744263	1.394653	.875549
2018-05-31 16:55:30.000	4.768066	1.401672	.870056
2018-05-31 16:55:31.000	4.743042	1.410828	.864563
2018-05-31 16:55:32.000	4.675598	1.408081	.891724
2018-05-31 16:55:33.000	4.701233	1.394348	.862122
2018-05-31 16:55:34.000	4.683228	1.420593	.850220
2018-05-31 16:55:35.000	4.689636	1.396790	.865479
2018-05-31 16:55:36.000	4.744263	1.409607	.856323
2018-05-31 16:55:37.000	4.769897	1.399841	.865784
2018-05-31 16:55:38.000	4.773865	1.390991	.860901
2018-05-31 16:55:39.000	4.729614	1.385498	.867920
2018-05-31 16:55:40.000	4.710388	1.410217	.852661
2018-05-31 16:55:41.000	4.732666	1.409912	.850220
2018-05-31 16:55:42.000	4.812012	1.421814	.874329
2018-05-31 16:55:43.000	4.747620	1.399841	.850525
2018-05-31 16:55:44.000	4.767456	1.419373	.856018
2018-05-31 16:55:45.000	4.757690	1.418152	.873718
2018-05-31 16:55:46.000	4.706726	1.414185	.844727
2018-05-31 16:55:47.000	4.714050	1.405945	.858460
2018-05-31 16:55:48.000	4.734802	1.392517	.855103
2018-05-31 16:55:49.000	4.750977	1.416016	.844727
2018-05-31 16:55:50.000	4.835510	1.414185	.872803
2018-05-31 16:55:51.000	4.779358	1.418457	.875244
2018-05-31 16:55:52.000	4.737549	1.407776	.857544
2018-05-31 16:55:53.000	4.742737	1.413574	.892029
2018-05-31 16:55:54.000	4.747620	1.372375	.868225
2018-05-31 16:55:55.000	4.804077	1.396790	.860901
2018-05-31 16:55:56.000	4.811096	1.364441	.888367
2018-05-31 16:55:57.000	4.720154	1.417236	.864563
2018-05-31 16:55:58.000	4.758606	1.392517	.887451
2018-05-31 16:55:59.000	4.732361	1.386414	.880737
2018-05-31 16:56:00.000	4.763794	1.371460	.881043
2018-05-31 16:56:01.000	4.792786	1.399231	.871887
2018-05-31 16:56:02.000	4.822083	1.424255	.870361
2018-05-31 16:56:03.000	4.817505	1.392212	.845032
2018-05-31 16:56:04.000	4.805298	1.417847	.863648
2018-05-31 16:56:05.000	4.753418	1.395264	.862427
2018-05-31 16:56:06.000	4.692688	1.417236	.851135
2018-05-31 16:56:07.000	4.731140	1.411743	.847473
2018-05-31 16:56:08.000	4.747925	1.414490	.869446
2018-05-31 16:56:09.000	4.717102	1.421814	.865784
2018-05-31 16:56:10.000	4.762268	1.423035	.857849
2018-05-31 16:56:11.000	4.821472	1.401672	.865784
2018-05-31 16:56:12.000	4.756470	1.401672	.893250
2018-05-31 16:56:13.000	4.783630	1.400757	.867920
2018-05-31 16:56:14.000	4.723511	1.402283	.890808
2018-05-31 16:56:15.000	4.714661	1.429749	.872498
2018-05-31 16:56:16.000	4.742737	1.388245	.870361
2018-05-31 16:56:17.000	4.798889	1.394653	.843506
2018-05-31 16:56:18.000	4.747620	1.412964	.855408
2018-05-31 16:56:19.000	4.714661	1.407776	.848999
2018-05-31 16:56:20.000	4.743652	1.392822	.848389
2018-05-31 16:56:21.000	4.708557	1.404114	.850830
2018-05-31 16:56:22.000	4.758911	1.404419	.867310
2018-05-31 16:56:23.000	4.732361	1.423340	.849915
2018-05-31 16:56:24.000	4.775391	1.409302	.865784
2018-05-31 16:56:25.000	4.728394	1.422119	.875244
2018-05-31 16:56:26.000	4.756165	1.400146	.856628
2018-05-31 16:56:27.000	4.767151	1.392517	.862122
2018-05-31 16:56:28.000	4.720154	1.448364	.894165
2018-05-31 16:56:29.000	4.725647	1.411743	.864258
2018-05-31 16:56:30.000	4.694214	1.405945	.863648
2018-05-31 16:56:31.000	4.742432	1.404114	.862122
2018-05-31 16:56:32.000	4.738464	1.393433	.831299
2018-05-31 16:56:33.000	4.724731	1.394348	.865479
2018-05-31 16:56:34.000	4.681396	1.389465	.880737
2018-05-31 16:56:35.000	4.736328	1.412048	.865173
2018-05-31 16:56:36.000	4.781189	1.412354	.882263
2018-05-31 16:56:37.000	4.761353	1.408081	.867615
2018-05-31 16:56:38.000	4.687500	1.404114	.841980
2018-05-31 16:56:39.000	4.754944	1.393127	.850220
2018-05-31 16:56:40.000	4.709778	1.422119	.887146
2018-05-31 16:56:41.000	4.699097	1.414185	.886841
2018-05-31 16:56:42.000	4.675903	1.415100	.855103
2018-05-31 16:56:43.000	4.751892	1.398010	.879211
2018-05-31 16:56:44.000	4.733276	1.435547	.893250
2018-05-31 16:56:45.000	4.758301	1.420288	.870361
2018-05-31 16:56:46.000	4.721069	1.417542	.900879
2018-05-31 16:56:47.000	4.653015	1.405029	.883484
2018-05-31 16:56:48.000	4.704895	1.408997	.885620
2018-05-31 16:56:49.000	4.717712	1.409607	.867004
2018-05-31 16:56:50.000	4.686279	1.419983	.856934
2018-05-31 16:56:51.000	4.750977	1.403198	.881653
2018-05-31 16:56:52.000	4.680786	1.401062	.849609
2018-05-31 16:56:53.000	4.731140	1.390991	.880432
2018-05-31 16:56:54.000	4.711304	1.390991	.893860
2018-05-31 16:56:55.000	4.742432	1.402588	.878296
2018-05-31 16:56:56.000	4.714355	1.400146	.851135
2018-05-31 16:56:57.000	4.724426	1.400757	.864868
2018-05-31 16:56:58.000	4.745789	1.391907	.866089
2018-05-31 16:56:59.000	4.722595	1.402283	.847778
2018-05-31 16:57:00.000	4.721985	1.369629	.896912
2018-05-31 16:57:01.000	4.714661	1.392822	.861511
2018-05-31 16:57:02.000	4.719543	1.396484	.871887
2018-05-31 16:57:03.000	4.740295	1.412048	.860291
2018-05-31 16:57:04.000	4.703979	1.407471	.871582
2018-05-31 16:57:05.000	4.723511	1.392517	.855408
2018-05-31 16:57:06.000	4.735413	1.401672	.863037
2018-05-31 16:57:07.000	4.725647	1.406860	.881958
2018-05-31 16:57:08.000	4.749756	1.393433	.877075
2018-05-31 16:57:09.000	4.715271	1.397095	.861206
2018-05-31 16:57:10.000	4.740295	1.390381	.860596
2018-05-31 16:57:11.000	4.726868	1.411133	.858154
2018-05-31 16:57:12.000	4.744263	1.394653	.858154
2018-05-31 16:57:13.000	4.737549	1.399231	.910034
2018-05-31 16:57:14.000	4.771729	1.407166	.882874
2018-05-31 16:57:15.000	4.733887	1.406250	.881348
2018-05-31 16:57:16.000	4.743347	1.401672	.859070
2018-05-31 16:57:17.000	4.703369	1.406250	.875549
2018-05-31 16:57:18.000	4.678955	1.400146	.867920
2018-05-31 16:57:19.000	4.699402	1.387939	.881043
2018-05-31 16:57:20.000	4.676819	1.406555	.883179
2018-05-31 16:57:21.000	4.742432	1.394958	.877075
2018-05-31 16:57:22.000	4.695435	1.406555	.868835
2018-05-31 16:57:23.000	4.676208	1.402588	.857849
2018-05-31 16:57:24.000	4.676819	1.398315	.856628
2018-05-31 16:57:25.000	4.691772	1.418457	.884705
2018-05-31 16:57:26.000	4.675903	1.403503	.874939
2018-05-31 16:57:27.000	4.697571	1.409302	.863037
2018-05-31 16:57:28.000	4.679871	1.390686	.862122
2018-05-31 16:57:29.000	4.676819	1.418152	.867004
2018-05-31 16:57:30.000	4.694824	1.401367	.885620
2018-05-31 16:57:31.000	4.704895	1.422424	.886231
2018-05-31 16:57:32.000	4.642639	1.397400	.882568
2018-05-31 16:57:33.000	4.669495	1.416626	.880432
2018-05-31 16:57:34.000	4.714355	1.419678	.864868
2018-05-31 16:57:35.000	4.721375	1.412354	.862732
2018-05-31 16:57:36.000	4.672852	1.406860	.892029
2018-05-31 16:57:37.000	4.694214	1.412964	.894165
2018-05-31 16:57:38.000	4.650574	1.370239	.896606
2018-05-31 16:57:39.000	4.667969	1.409912	.864868
2018-05-31 16:57:40.000	4.729919	1.419373	.856018
2018-05-31 16:57:41.000	4.733582	1.391907	.874329
2018-05-31 16:57:42.000	4.723511	1.395569	.890503
2018-05-31 16:57:43.000	4.671326	1.405334	.882874
2018-05-31 16:57:44.000	4.690247	1.419678	.874023
2018-05-31 16:57:45.000	4.663696	1.401978	.855408
2018-05-31 16:57:46.000	4.656982	1.402893	.865479
2018-05-31 16:57:47.000	4.646606	1.402893	.856323
2018-05-31 16:57:48.000	4.655151	1.427002	.861206
2018-05-31 16:57:49.000	4.637451	1.407776	.856628
2018-05-31 16:57:50.000	4.667053	1.413269	.868835
2018-05-31 16:57:51.000	4.695129	1.394348	.873108
2018-05-31 16:57:52.000	4.724121	1.397400	.867004
2018-05-31 16:57:53.000	4.692383	1.389771	.853882
2018-05-31 16:57:54.000	4.667358	1.399231	.860901
2018-05-31 16:57:55.000	4.641113	1.392822	.875855
2018-05-31 16:57:56.000	4.674377	1.405029	.878601
2018-05-31 16:57:57.000	4.713745	1.396179	.876770
2018-05-31 16:57:58.000	4.655457	1.415710	.855408
2018-05-31 16:57:59.000	4.669189	1.424866	.856934
2018-05-31 16:58:00.000	4.729614	1.401978	.881653
2018-05-31 16:58:01.000	4.719238	1.394043	.858154
2018-05-31 16:58:02.000	4.661255	1.397705	.880127
2018-05-31 16:58:03.000	4.682617	1.395874	.856323
2018-05-31 16:58:04.000	4.703064	1.385193	.894165
2018-05-31 16:58:05.000	4.615173	1.378174	.879517
2018-05-31 16:58:06.000	4.702759	1.390991	.850220
2018-05-31 16:58:07.000	4.701843	1.393433	.858154
2018-05-31 16:58:08.000	4.701538	1.394958	.862732
2018-05-31 16:58:09.000	4.686890	1.412048	.875244
2018-05-31 16:58:10.000	4.678345	1.398926	.852051
2018-05-31 16:58:11.000	4.667358	1.400146	.881958
2018-05-31 16:58:12.000	4.693909	1.381531	.871887
2018-05-31 16:58:13.000	4.715576	1.398315	.882568
2018-05-31 16:58:14.000	4.661865	1.414490	.859985
2018-05-31 16:58:15.000	4.642639	1.386719	.885315
2018-05-31 16:58:16.000	4.697876	1.404419	.867615
2018-05-31 16:58:17.000	4.660034	1.424866	.841675
2018-05-31 16:58:18.000	4.696655	1.400146	.858154
2018-05-31 16:58:19.000	4.709473	1.402588	.873413
2018-05-31 16:58:20.000	4.694519	1.392822	.878296
2018-05-31 16:58:21.000	4.638672	1.384277	.896606
2018-05-31 16:58:22.000	4.693909	1.412659	.867615
2018-05-31 16:58:23.000	4.696655	1.437073	.866699
2018-05-31 16:58:24.000	4.710083	1.411438	.870361
2018-05-31 16:58:25.000	4.692993	1.386108	.868530
2018-05-31 16:58:26.000	4.644165	1.408997	.873718
2018-05-31 16:58:27.000	4.671936	1.401062	.876465
2018-05-31 16:58:28.000	4.687500	1.415405	.853882
2018-05-31 16:58:29.000	4.666138	1.403809	.882568
2018-05-31 16:58:30.000	4.683533	1.409912	.871277
2018-05-31 16:58:31.000	4.739990	1.388245	.882263
2018-05-31 16:58:32.000	4.720154	1.390686	.859375
2018-05-31 16:58:33.000	4.702759	1.393738	.887146
2018-05-31 16:58:34.000	4.695129	1.392517	.869141
2018-05-31 16:58:35.000	4.667969	1.396484	.866089
2018-05-31 16:58:36.000	4.705200	1.390381	.866394
2018-05-31 16:58:37.000	4.698486	1.404724	.885010
2018-05-31 16:58:38.000	4.685364	1.409302	.862732
2018-05-31 16:58:39.000	4.637756	1.407471	.874634
2018-05-31 16:58:40.000	4.663391	1.406860	.870056
2018-05-31 16:58:41.000	4.716797	1.409912	.849915
2018-05-31 16:58:42.000	4.655151	1.412964	.836487
2018-05-31 16:58:43.000	4.672852	1.421814	.888672
2018-05-31 16:58:44.000	4.709473	1.424866	.858460
2018-05-31 16:58:45.000	4.622803	1.393738	.882263
2018-05-31 16:58:46.000	4.649963	1.399231	.867004
2018-05-31 16:58:47.000	4.698792	1.396790	.882874
2018-05-31 16:58:48.000	4.703674	1.414795	.848084
2018-05-31 16:58:49.000	4.732666	1.400146	.881958
2018-05-31 16:58:50.000	4.674988	1.408691	.884094
2018-05-31 16:58:51.000	4.642944	1.389160	.887146
2018-05-31 16:58:52.000	4.634399	1.404724	.868530
2018-05-31 16:58:53.000	4.703674	1.405029	.881348
2018-05-31 16:58:54.000	4.681702	1.417236	.863648
2018-05-31 16:58:55.000	4.662170	1.400146	.901794
2018-05-31 16:58:56.000	4.631042	1.397400	.863648
2018-05-31 16:58:57.000	4.668274	1.422424	.869751
2018-05-31 16:58:58.000	4.643250	1.426086	.865173
2018-05-31 16:58:59.000	4.655762	1.440430	.875549
2018-05-31 16:59:00.000	4.722595	1.407471	.874939
2018-05-31 16:59:01.000	4.653320	1.400757	.863648
2018-05-31 16:59:02.000	4.549561	1.419983	.861206
2018-05-31 16:59:03.000	4.592590	1.402893	.856018
2018-05-31 16:59:04.000	4.663696	1.393738	.862732
2018-05-31 16:59:05.000	4.681396	1.413269	.885925
2018-05-31 16:59:06.000	4.661865	1.405334	.868530
2018-05-31 16:59:07.000	4.718933	1.404114	.853272
2018-05-31 16:59:08.000	4.682922	1.409607	.882568
2018-05-31 16:59:09.000	4.660034	1.406555	.883179
2018-05-31 16:59:10.000	4.677124	1.410828	.885925
2018-05-31 16:59:11.000	4.684753	1.416016	.863648
2018-05-31 16:59:12.000	4.681091	1.420898	.872803
2018-05-31 16:59:13.000	4.721985	1.417847	.874329
2018-05-31 16:59:14.000	4.729309	1.443787	.887146
2018-05-31 16:59:15.000	4.715576	1.392212	.873413
2018-05-31 16:59:16.000	4.689331	1.424866	.883484
2018-05-31 16:59:17.000	4.704285	1.399536	.888062
2018-05-31 16:59:18.000	4.732056	1.423645	.894165
2018-05-31 16:59:19.000	4.700317	1.394653	.858154
2018-05-31 16:59:20.000	4.685059	1.413269	.866089
2018-05-31 16:59:21.000	4.688110	1.388855	.877075
2018-05-31 16:59:22.000	4.669495	1.392517	.916138
2018-05-31 16:59:23.000	4.675903	1.395569	.859070
2018-05-31 16:59:24.000	4.659729	1.415100	.883179
2018-05-31 16:59:25.000	4.679565	1.396790	.860291
2018-05-31 16:59:26.000	4.672852	1.415100	.872192
2018-05-31 16:59:27.000	4.606934	1.419067	.879822
2018-05-31 16:59:28.000	4.652100	1.392517	.867920
2018-05-31 16:59:29.000	4.659729	1.403809	.844727
2018-05-31 16:59:30.000	4.696960	1.418762	.874939
2018-05-31 16:59:31.000	4.674377	1.405945	.885925
2018-05-31 16:59:32.000	4.672241	1.390991	.865173
2018-05-31 16:59:33.000	4.690552	1.371155	.881043
2018-05-31 16:59:34.000	4.624023	1.409302	.891113
2018-05-31 16:59:35.000	4.674072	1.388855	.861511
2018-05-31 16:59:36.000	4.718018	1.386719	.834961
2018-05-31 16:59:37.000	4.691772	1.388245	.854797
2018-05-31 16:59:38.000	4.807739	1.405029	.891419
2018-05-31 16:59:39.000	4.742737	1.392822	.882874
2018-05-31 16:59:40.000	4.692078	1.406555	.875549
2018-05-31 16:59:41.000	4.660950	1.405029	.866699
2018-05-31 16:59:42.000	4.677734	1.423035	.860596
2018-05-31 16:59:43.000	4.699097	1.410522	.862732
2018-05-31 16:59:44.000	4.714966	1.403503	.873108
2018-05-31 16:59:45.000	4.689026	1.387024	.854492
2018-05-31 16:59:46.000	4.725952	1.383362	.875244
2018-05-31 16:59:47.000	4.787292	1.394653	.856018
2018-05-31 16:59:48.000	4.715881	1.403503	.889282
2018-05-31 16:59:49.000	4.709778	1.401672	.857544
2018-05-31 16:59:50.000	4.685974	1.409302	.878906
2018-05-31 16:59:51.000	4.735107	1.405640	.882874
2018-05-31 16:59:52.000	4.699707	1.408386	.882263
2018-05-31 16:59:53.000	4.708252	1.393433	.883484
2018-05-31 16:59:54.000	4.662781	1.418762	.870361
2018-05-31 16:59:55.000	4.735718	1.410522	.874023
2018-05-31 16:59:56.000	4.700928	1.414795	.864258
2018-05-31 16:59:57.000	4.740295	1.407776	.862732
2018-05-31 16:59:58.000	4.701538	1.417847	.871887
2018-05-31 16:59:59.000	4.642334	1.429749	.862122
2018-05-31 17:00:00.000	4.671631	1.418152	.906982
2018-05-31 17:00:01.000	4.688110	1.421814	.887146
2018-05-31 17:00:02.000	4.730225	1.424866	.895996
2018-05-31 17:00:03.000	4.736938	1.402893	.873108
2018-05-31 17:00:04.000	4.737244	1.406250	.860291
2018-05-31 17:00:05.000	4.705811	1.398010	.875549
2018-05-31 17:00:06.000	4.722290	1.402588	.880737
2018-05-31 17:00:07.000	4.704895	1.393433	.880432
2018-05-31 17:00:08.000	4.682617	1.422729	.856628
2018-05-31 17:00:09.000	4.689941	1.424866	.863648
2018-05-31 17:00:10.000	4.679565	1.408997	.881348
2018-05-31 17:00:11.000	4.726257	1.418762	.863953
2018-05-31 17:00:12.000	4.678955	1.415100	.861206
2018-05-31 17:00:13.000	4.734192	1.392822	.866089
2018-05-31 17:00:14.000	4.789429	1.400146	.867920
2018-05-31 17:00:15.000	4.695129	1.403809	.851746
2018-05-31 17:00:16.000	4.746704	1.427002	.902405
2018-05-31 17:00:17.000	4.703064	1.428833	.851440
2018-05-31 17:00:18.000	4.686584	1.401367	.869446
2018-05-31 17:00:19.000	4.713440	1.406250	.862427
2018-05-31 17:00:20.000	4.695740	1.384888	.871582
2018-05-31 17:00:21.000	4.646301	1.414185	.873718
2018-05-31 17:00:22.000	4.718628	1.417847	.851440
2018-05-31 17:00:23.000	4.743347	1.395569	.860596
2018-05-31 17:00:24.000	4.719543	1.408691	.847473
2018-05-31 17:00:25.000	4.751587	1.414490	.877686
2018-05-31 17:00:26.000	4.772339	1.411743	.871582
2018-05-31 17:00:27.000	4.722900	1.418152	.865173
2018-05-31 17:00:28.000	4.714661	1.396484	.881043
2018-05-31 17:00:29.000	4.690857	1.382446	.864868
2018-05-31 17:00:30.000	4.714966	1.412354	.874329
2018-05-31 17:00:31.000	4.725647	1.402283	.856628
2018-05-31 17:00:32.000	4.734497	1.408081	.858460
2018-05-31 17:00:33.000	4.724731	1.398010	.836792
2018-05-31 17:00:34.000	4.697266	1.424561	.855103
2018-05-31 17:00:35.000	4.727478	1.391602	.862732
2018-05-31 17:00:36.000	4.681396	1.401672	.848694
2018-05-31 17:00:37.000	4.657898	1.387634	.866394
2018-05-31 17:00:38.000	4.689331	1.412048	.880432
2018-05-31 17:00:39.000	4.736023	1.390076	.862122
2018-05-31 17:00:40.000	4.635010	1.391907	.852051
2018-05-31 17:00:41.000	4.695129	1.427917	.875855
2018-05-31 17:00:42.000	4.699402	1.419067	.865479
2018-05-31 17:00:43.000	4.698792	1.401367	.870667
2018-05-31 17:00:44.000	4.650269	1.398315	.843506
2018-05-31 17:00:45.000	4.725342	1.407471	.908203
2018-05-31 17:00:46.000	4.707642	1.384583	.873413
2018-05-31 17:00:47.000	4.637451	1.402588	.872192
2018-05-31 17:00:48.000	4.718323	1.394348	.857849
2018-05-31 17:00:49.000	4.682007	1.402283	.834961
2018-05-31 17:00:50.000	4.660339	1.408386	.867310
2018-05-31 17:00:51.000	4.735107	1.408081	.839233
2018-05-31 17:00:52.000	4.671936	1.417236	.870667
2018-05-31 17:00:53.000	4.679565	1.404724	.881348
2018-05-31 17:00:54.000	4.751282	1.392822	.865479
2018-05-31 17:00:55.000	4.657593	1.403503	.876160
2018-05-31 17:00:56.000	4.664612	1.419983	.843506
2018-05-31 17:00:57.000	4.638672	1.419373	.869141
2018-05-31 17:00:58.000	4.700928	1.422119	.881653
2018-05-31 17:00:59.000	4.718018	1.419678	.858460
2018-05-31 17:01:00.000	4.731750	1.394043	.868835
2018-05-31 17:01:01.000	4.638672	1.416016	.849304
2018-05-31 17:01:02.000	4.655457	1.403503	.866089
2018-05-31 17:01:03.000	4.642944	1.399841	.864258
2018-05-31 17:01:04.000	4.651794	1.403809	.865784
2018-05-31 17:01:05.000	4.690552	1.409607	.877380
2018-05-31 17:01:06.000	4.718933	1.399841	.857239
2018-05-31 17:01:07.000	4.714355	1.405640	.875855
2018-05-31 17:01:08.000	4.737244	1.391602	.857239
2018-05-31 17:01:09.000	4.674377	1.408997	.857239
2018-05-31 17:01:10.000	4.705811	1.405640	.869446
2018-05-31 17:01:11.000	4.723511	1.383972	.860291
2018-05-31 17:01:12.000	4.714661	1.390076	.885925
2018-05-31 17:01:13.000	4.715881	1.415710	.894775
2018-05-31 17:01:14.000	4.725647	1.379395	.858154
2018-05-31 17:01:15.000	4.760742	1.408386	.889893
2018-05-31 17:01:16.000	4.686584	1.402893	.887146
2018-05-31 17:01:17.000	4.708557	1.398315	.866699
2018-05-31 17:01:18.000	4.682007	1.405334	.887756
2018-05-31 17:01:19.000	4.766541	1.408997	.865173
2018-05-31 17:01:20.000	4.715576	1.400452	.875855
2018-05-31 17:01:21.000	4.703369	1.416016	.852966
2018-05-31 17:01:22.000	4.724121	1.431580	.881348
2018-05-31 17:01:23.000	4.713135	1.398926	.880737
2018-05-31 17:01:24.000	4.765320	1.397095	.861816
2018-05-31 17:01:25.000	4.713135	1.420288	.853577
2018-05-31 17:01:26.000	4.719543	1.418152	.860291
2018-05-31 17:01:27.000	4.683533	1.416626	.871887
2018-05-31 17:01:28.000	4.683533	1.402893	.874634
2018-05-31 17:01:29.000	4.680481	1.409912	.884094
2018-05-31 17:01:30.000	4.721069	1.404114	.883179
2018-05-31 17:01:31.000	4.733887	1.412354	.861206
2018-05-31 17:01:32.000	4.739075	1.397095	.853577
2018-05-31 17:01:33.000	4.682922	1.397705	.862732
2018-05-31 17:01:34.000	4.652710	1.407776	.891419
2018-05-31 17:01:35.000	4.700928	1.414490	.862122
2018-05-31 17:01:36.000	4.779358	1.404724	.884399
2018-05-31 17:01:37.000	4.750366	1.411438	.889893
2018-05-31 17:01:38.000	4.712830	1.399841	.880737
2018-05-31 17:01:39.000	4.752502	1.414490	.872498
2018-05-31 17:01:40.000	4.751587	1.413574	.870056
2018-05-31 17:01:41.000	4.724121	1.419067	.881958
2018-05-31 17:01:42.000	4.767151	1.408997	.894470
2018-05-31 17:01:43.000	4.716797	1.416931	.889587
2018-05-31 17:01:44.000	4.711914	1.403198	.866699
2018-05-31 17:01:45.000	4.719238	1.397705	.877075
2018-05-31 17:01:46.000	4.792480	1.430054	.884705
2018-05-31 17:01:47.000	4.729614	1.413269	.888062
2018-05-31 17:01:48.000	4.730225	1.421814	.860596
2018-05-31 17:01:49.000	4.700012	1.423645	.893555
2018-05-31 17:01:50.000	4.667969	1.424561	.884705
2018-05-31 17:01:51.000	4.698486	1.422424	.887146
2018-05-31 17:01:52.000	4.740906	1.408997	.857544
2018-05-31 17:01:53.000	4.773254	1.413269	.896606
2018-05-31 17:01:54.000	4.798889	1.427002	.874023
2018-05-31 17:01:55.000	4.770508	1.412354	.882568
2018-05-31 17:01:56.000	4.775696	1.422424	.878601
2018-05-31 17:01:57.000	4.719543	1.429749	.897827
2018-05-31 17:01:58.000	4.738159	1.408081	.859985
2018-05-31 17:01:59.000	4.696350	1.395874	.855408
2018-05-31 17:02:00.000	4.766235	1.423340	.879517
2018-05-31 17:02:01.000	4.715881	1.438293	.863037
2018-05-31 17:02:02.000	4.761047	1.414185	.880127
2018-05-31 17:02:03.000	4.688721	1.425171	.902710
2018-05-31 17:02:04.000	4.679565	1.401062	.878296
2018-05-31 17:02:05.000	4.715576	1.408081	.870972
2018-05-31 17:02:06.000	4.715576	1.406555	.878296
2018-05-31 17:02:07.000	4.732361	1.408081	.864258
2018-05-31 17:02:08.000	4.723816	1.404724	.868225
2018-05-31 17:02:09.000	4.721985	1.419373	.858460
2018-05-31 17:02:10.000	4.694214	1.393433	.862122
2018-05-31 17:02:11.000	4.689941	1.419678	.863648
2018-05-31 17:02:12.000	4.697266	1.429443	.852356
2018-05-31 17:02:13.000	4.740906	1.396790	.868225
2018-05-31 17:02:14.000	4.692993	1.384583	.889587
2018-05-31 17:02:15.000	4.715576	1.385193	.858154
2018-05-31 17:02:16.000	4.700012	1.396179	.831909
2018-05-31 17:02:17.000	4.800415	1.395874	.851135
2018-05-31 17:02:18.000	4.728088	1.405945	.875855
2018-05-31 17:02:19.000	4.724426	1.400757	.875855
2018-05-31 17:02:20.000	4.725342	1.400757	.870056
2018-05-31 17:02:21.000	4.770508	1.401672	.867004
2018-05-31 17:02:22.000	4.727478	1.411133	.868225
2018-05-31 17:02:23.000	4.775696	1.401978	.869141
2018-05-31 17:02:24.000	4.758301	1.392822	.881348
2018-05-31 17:02:25.000	4.731140	1.406250	.876465
2018-05-31 17:02:26.000	4.690247	1.397400	.861206
2018-05-31 17:02:27.000	4.751282	1.396179	.867004
2018-05-31 17:02:28.000	4.656372	1.374207	.863037
2018-05-31 17:02:29.000	4.650879	1.407166	.863953
2018-05-31 17:02:30.000	4.724121	1.407166	.865173
2018-05-31 17:02:31.000	4.770508	1.398926	.884399
2018-05-31 17:02:32.000	4.785461	1.412354	.861206
2018-05-31 17:02:33.000	4.727783	1.389160	.859985
2018-05-31 17:02:34.000	4.775696	1.389160	.870361
2018-05-31 17:02:35.000	4.775085	1.394653	.885010
2018-05-31 17:02:36.000	4.754028	1.396484	.875244
2018-05-31 17:02:37.000	4.707031	1.384583	.859070
2018-05-31 17:02:38.000	4.753418	1.407776	.865479
2018-05-31 17:02:39.000	4.728394	1.393738	.887146
2018-05-31 17:02:40.000	4.740601	1.390991	.854492
2018-05-31 17:02:41.000	4.718933	1.392822	.852661
2018-05-31 17:02:42.000	4.741516	1.419373	.838013
2018-05-31 17:02:43.000	4.783325	1.394043	.855713
2018-05-31 17:02:44.000	4.745483	1.405029	.844727
2018-05-31 17:02:45.000	4.718933	1.416321	.871582
2018-05-31 17:02:46.000	4.752502	1.412048	.871887
2018-05-31 17:02:47.000	4.710083	1.401367	.876465
2018-05-31 17:02:48.000	4.712830	1.383667	.863648
2018-05-31 17:02:49.000	4.740295	1.410828	.856628
2018-05-31 17:02:50.000	4.751282	1.401672	.855103
2018-05-31 17:02:51.000	4.765015	1.411133	.852356
2018-05-31 17:02:52.000	4.748535	1.428833	.885925
2018-05-31 17:02:53.000	4.770508	1.400757	.875549
2018-05-31 17:02:54.000	4.754028	1.396484	.869141
2018-05-31 17:02:55.000	4.748840	1.406860	.880127
2018-05-31 17:02:56.000	4.744568	1.412354	.867615
2018-05-31 17:02:57.000	4.709167	1.400757	.868225
2018-05-31 17:02:58.000	4.747009	1.414185	.861816
2018-05-31 17:02:59.000	4.665833	1.408997	.863648
2018-05-31 17:03:00.000	4.703674	1.412048	.867310
2018-05-31 17:03:01.000	4.719238	1.394043	.872803
2018-05-31 17:03:02.000	4.733887	1.419983	.858460
2018-05-31 17:03:03.000	4.716797	1.411743	.856018
2018-05-31 17:03:04.000	4.693298	1.414185	.868225
2018-05-31 17:03:05.000	4.700928	1.416016	.848389
2018-05-31 17:03:06.000	4.744873	1.419373	.871277
2018-05-31 17:03:07.000	4.740295	1.408081	.852966
2018-05-31 17:03:08.000	4.753418	1.420288	.864258
2018-05-31 17:03:09.000	4.780579	1.414795	.879211
2018-05-31 17:03:10.000	4.794006	1.395874	.880127
2018-05-31 17:03:11.000	4.778748	1.421814	.852356
2018-05-31 17:03:12.000	4.760742	1.413879	.881653
2018-05-31 17:03:13.000	4.743347	1.396179	.867615
2018-05-31 17:03:14.000	4.747009	1.402893	.851440
2018-05-31 17:03:15.000	4.810181	1.407471	.874634
2018-05-31 17:03:16.000	4.728394	1.401672	.880432
2018-05-31 17:03:17.000	4.708252	1.394043	.872803
2018-05-31 17:03:18.000	4.742126	1.410522	.873413
2018-05-31 17:03:19.000	4.714050	1.404114	.887146
2018-05-31 17:03:20.000	4.725342	1.426392	.879822
2018-05-31 17:03:21.000	4.776917	1.423645	.852356
2018-05-31 17:03:22.000	4.736938	1.408386	.865479
2018-05-31 17:03:23.000	4.699707	1.410828	.859375
2018-05-31 17:03:24.000	4.717102	1.429443	.847473
2018-05-31 17:03:25.000	4.738159	1.433716	.879517
2018-05-31 17:03:26.000	4.755249	1.420288	.879822
2018-05-31 17:03:27.000	4.750977	1.394348	.891113
2018-05-31 17:03:28.000	4.730835	1.409607	.852356
2018-05-31 17:03:29.000	4.751892	1.405029	.856018
2018-05-31 17:03:30.000	4.699707	1.410217	.860901
2018-05-31 17:03:31.000	4.720154	1.409302	.868225
2018-05-31 17:03:32.000	4.740906	1.395874	.871887
2018-05-31 17:03:33.000	4.777222	1.402283	.899048
2018-05-31 17:03:34.000	4.734497	1.409302	.876770
2018-05-31 17:03:35.000	4.732361	1.413879	.851440
2018-05-31 17:03:36.000	4.725952	1.420288	.874634
2018-05-31 17:03:37.000	4.694214	1.400146	.867310
2018-05-31 17:03:38.000	4.694824	1.380920	.890198
2018-05-31 17:03:39.000	4.683838	1.394348	.890198
2018-05-31 17:03:40.000	4.675598	1.399841	.847778
2018-05-31 17:03:41.000	4.718933	1.416626	.869751
2018-05-31 17:03:42.000	4.725342	1.424561	.875855
2018-05-31 17:03:43.000	4.725342	1.439209	.852661
2018-05-31 17:03:44.000	4.761353	1.401062	.873718
2018-05-31 17:03:45.000	4.767151	1.399536	.869141
2018-05-31 17:03:46.000	4.738464	1.410522	.837402
2018-05-31 17:03:47.000	4.711914	1.415100	.849609
2018-05-31 17:03:48.000	4.741211	1.404114	.880432
2018-05-31 17:03:49.000	4.730225	1.404114	.860596
2018-05-31 17:03:50.000	4.728699	1.382751	.867310
2018-05-31 17:03:51.000	4.774170	1.405029	.870972
2018-05-31 17:03:52.000	4.725647	1.399536	.863037
2018-05-31 17:03:53.000	4.763489	1.433716	.865784
2018-05-31 17:03:54.000	4.777527	1.409302	.855408
2018-05-31 17:03:55.000	4.767761	1.402283	.857239
2018-05-31 17:03:56.000	4.755554	1.420593	.869751
2018-05-31 17:03:57.000	4.725647	1.362305	.876160
2018-05-31 17:03:58.000	4.792175	1.388550	.884094
2018-05-31 17:03:59.000	4.812622	1.415100	.886536
2018-05-31 17:04:00.000	4.723511	1.400452	.884094
2018-05-31 17:04:01.000	4.744568	1.408081	.859375
2018-05-31 17:04:02.000	4.775391	1.419067	.852661
2018-05-31 17:04:03.000	4.739990	1.403503	.875855
2018-05-31 17:04:04.000	4.708862	1.411438	.873718
2018-05-31 17:04:05.000	4.698486	1.412659	.897827
2018-05-31 17:04:06.000	4.643555	1.395264	.856018
2018-05-31 17:04:07.000	4.750061	1.417847	.888977
2018-05-31 17:04:08.000	4.741516	1.398621	.859375
2018-05-31 17:04:09.000	4.679871	1.406250	.855408
2018-05-31 17:04:10.000	4.741211	1.416626	.872192
2018-05-31 17:04:11.000	4.730530	1.419067	.863342
2018-05-31 17:04:12.000	4.728394	1.428833	.875244
2018-05-31 17:04:13.000	4.714661	1.408386	.875549
2018-05-31 17:04:14.000	4.708862	1.429749	.893860
2018-05-31 17:04:15.000	4.733887	1.418762	.867920
2018-05-31 17:04:16.000	4.711609	1.402283	.880737
2018-05-31 17:04:17.000	4.667053	1.403198	.864563
2018-05-31 17:04:18.000	4.717712	1.418152	.868225
2018-05-31 17:04:19.000	4.718323	1.430054	.872498
2018-05-31 17:04:20.000	4.635620	1.428528	.869446
2018-05-31 17:04:21.000	4.705811	1.409607	.882568
2018-05-31 17:04:22.000	4.719543	1.408997	.870667
2018-05-31 17:04:23.000	4.754028	1.378479	.892334
2018-05-31 17:04:24.000	4.726563	1.407776	.891113
2018-05-31 17:04:25.000	4.680176	1.425171	.852966
2018-05-31 17:04:26.000	4.745178	1.422729	.878906
2018-05-31 17:04:27.000	4.773865	1.417542	.870361
2018-05-31 17:04:28.000	4.755249	1.380005	.876770
2018-05-31 17:04:29.000	4.749451	1.397400	.873413
2018-05-31 17:04:30.000	4.787903	1.387329	.883179
2018-05-31 17:04:31.000	4.762573	1.372070	.875244
2018-05-31 17:04:32.000	4.739685	1.375427	.866699
2018-05-31 17:04:33.000	4.738770	1.399536	.874939
2018-05-31 17:04:34.000	4.728088	1.403198	.875244
2018-05-31 17:04:35.000	4.630737	1.405334	.865173
2018-05-31 17:04:36.000	4.696655	1.407776	.861206
2018-05-31 17:04:37.000	4.678650	1.404114	.862122
2018-05-31 17:04:38.000	4.755554	1.422729	.855713
2018-05-31 17:04:39.000	4.714050	1.412964	.871887
2018-05-31 17:04:40.000	4.694824	1.402893	.859985
2018-05-31 17:04:41.000	4.683228	1.420898	.854797
2018-05-31 17:04:42.000	4.691162	1.395264	.870972
2018-05-31 17:04:43.000	4.714966	1.402283	.853577
2018-05-31 17:04:44.000	4.733276	1.400757	.874939
2018-05-31 17:04:45.000	4.681091	1.413269	.871887
2018-05-31 17:04:46.000	4.756470	1.422424	.863648
2018-05-31 17:04:47.000	4.716492	1.411133	.858765
2018-05-31 17:04:48.000	4.729614	1.409607	.876465
2018-05-31 17:04:49.000	4.723816	1.422424	.847168
2018-05-31 17:04:50.000	4.745178	1.412659	.894775
2018-05-31 17:04:51.000	4.737549	1.423035	.869141
2018-05-31 17:04:52.000	4.685059	1.399841	.855408
2018-05-31 17:04:53.000	4.713745	1.388855	.842285
2018-05-31 17:04:54.000	4.684448	1.391907	.874939
2018-05-31 17:04:55.000	4.714966	1.420593	.875244
2018-05-31 17:04:56.000	4.663696	1.425171	.856323
2018-05-31 17:04:57.000	4.710388	1.409607	.852661
2018-05-31 17:04:58.000	4.690247	1.407471	.854797
2018-05-31 17:04:59.000	4.690857	1.404724	.886536
2018-05-31 17:05:00.000	4.703369	1.416626	.860596
2018-05-31 17:05:01.000	4.700928	1.408691	.890198
2018-05-31 17:05:02.000	4.675903	1.404724	.879211
2018-05-31 17:05:03.000	4.689026	1.406860	.875549
2018-05-31 17:05:04.000	4.696655	1.389465	.860596
2018-05-31 17:05:05.000	4.779663	1.414185	.871277
2018-05-31 17:05:06.000	4.761353	1.421814	.877991
2018-05-31 17:05:07.000	4.699097	1.413879	.855713
2018-05-31 17:05:08.000	4.691772	1.397095	.866394
2018-05-31 17:05:09.000	4.700317	1.411743	.861511
2018-05-31 17:05:10.000	4.670410	1.383362	.859375
2018-05-31 17:05:11.000	4.780884	1.383362	.848389
2018-05-31 17:05:12.000	4.721069	1.402283	.858460
2018-05-31 17:05:13.000	4.710693	1.381836	.876465
2018-05-31 17:05:14.000	4.701538	1.410828	.865173
2018-05-31 17:05:15.000	4.640808	1.392212	.880127
2018-05-31 17:05:16.000	4.715271	1.410522	.866699
2018-05-31 17:05:17.000	4.742432	1.415405	.867615
2018-05-31 17:05:18.000	4.674072	1.400146	.858765
2018-05-31 17:05:19.000	4.658203	1.420898	.867310
2018-05-31 17:05:20.000	4.625854	1.389771	.857849
2018-05-31 17:05:21.000	4.650879	1.385498	.845032
2018-05-31 17:05:22.000	4.691772	1.409912	.843811
2018-05-31 17:05:23.000	4.714050	1.404724	.862122
2018-05-31 17:05:24.000	4.705200	1.403503	.869751
2018-05-31 17:05:25.000	4.699097	1.402588	.846252
2018-05-31 17:05:26.000	4.639587	1.421204	.856934
2018-05-31 17:05:27.000	4.681702	1.398010	.866394
2018-05-31 17:05:28.000	4.677429	1.428833	.867615
2018-05-31 17:05:29.000	4.648743	1.412354	.856934
2018-05-31 17:05:30.000	4.686890	1.387329	.871582
2018-05-31 17:05:31.000	4.720154	1.394653	.856018
2018-05-31 17:05:32.000	4.654236	1.396790	.881043
2018-05-31 17:05:33.000	4.715576	1.411743	.895386
2018-05-31 17:05:34.000	4.720459	1.410828	.875549
2018-05-31 17:05:35.000	4.680176	1.416321	.880127
2018-05-31 17:05:36.000	4.668274	1.415100	.871277
2018-05-31 17:05:37.000	4.679565	1.396790	.859375
2018-05-31 17:05:38.000	4.695435	1.411743	.873413
2018-05-31 17:05:39.000	4.700623	1.405029	.879822
2018-05-31 17:05:40.000	4.699402	1.393127	.882568
2018-05-31 17:05:41.000	4.641724	1.406860	.863342
2018-05-31 17:05:42.000	4.706116	1.387634	.874939
2018-05-31 17:05:43.000	4.692993	1.404419	.886536
2018-05-31 17:05:44.000	4.666138	1.382141	.886536
2018-05-31 17:05:45.000	4.730225	1.402283	.855713
2018-05-31 17:05:46.000	4.690247	1.410828	.884094
2018-05-31 17:05:47.000	4.677734	1.403198	.860291
2018-05-31 17:05:48.000	4.651794	1.422729	.867615
2018-05-31 17:05:49.000	4.675293	1.416321	.833130
2018-05-31 17:05:50.000	4.657288	1.413879	.862732
2018-05-31 17:05:51.000	4.697266	1.393738	.862427
2018-05-31 17:05:52.000	4.667969	1.403809	.885315
2018-05-31 17:05:53.000	4.697266	1.393738	.864563
2018-05-31 17:05:54.000	4.739075	1.402283	.853882
2018-05-31 17:05:55.000	4.679871	1.370850	.859375
2018-05-31 17:05:56.000	4.659424	1.404114	.882874
2018-05-31 17:05:57.000	4.698181	1.406860	.881653
2018-05-31 17:05:58.000	4.631653	1.398621	.857849
2018-05-31 17:05:59.000	4.675293	1.408081	.862427
2018-05-31 17:06:00.000	4.677124	1.421509	.878296
2018-05-31 17:06:01.000	4.672546	1.419678	.899658
2018-05-31 17:06:02.000	4.690857	1.434326	.859680
2018-05-31 17:06:03.000	4.667969	1.421509	.865479
2018-05-31 17:06:04.000	4.680481	1.387634	.863037
2018-05-31 17:06:05.000	4.691467	1.415100	.866089
2018-05-31 17:06:06.000	4.727173	1.387939	.859985
2018-05-31 17:06:07.000	4.680481	1.403809	.876160
2018-05-31 17:06:08.000	4.649048	1.393127	.876160
2018-05-31 17:06:09.000	4.630737	1.413269	.862427
2018-05-31 17:06:10.000	4.602356	1.405029	.856018
2018-05-31 17:06:11.000	4.624939	1.394958	.861206
2018-05-31 17:06:12.000	4.670410	1.406555	.850220
2018-05-31 17:06:13.000	4.618225	1.403503	.862427
2018-05-31 17:06:14.000	4.646912	1.417236	.885925
2018-05-31 17:06:15.000	4.619141	1.412048	.881348
2018-05-31 17:06:16.000	4.634094	1.399841	.887146
2018-05-31 17:06:17.000	4.635925	1.416321	.877380
2018-05-31 17:06:18.000	4.625854	1.382446	.875855
2018-05-31 17:06:19.000	4.666443	1.406860	.887146
2018-05-31 17:06:20.000	4.639587	1.413269	.882874
2018-05-31 17:06:21.000	4.676208	1.426697	.885315
2018-05-31 17:06:22.000	4.684143	1.417236	.875549
2018-05-31 17:06:23.000	4.678040	1.414185	.844116
2018-05-31 17:06:24.000	4.637146	1.405334	.877686
2018-05-31 17:06:25.000	4.626160	1.414795	.850830
2018-05-31 17:06:26.000	4.609070	1.411133	.862122
2018-05-31 17:06:27.000	4.632263	1.386414	.849304
2018-05-31 17:06:28.000	4.595642	1.419067	.875855
2018-05-31 17:06:29.000	4.674377	1.414490	.863953
2018-05-31 17:06:30.000	4.606018	1.417236	.867004
2018-05-31 17:06:31.000	4.642944	1.375732	.850525
2018-05-31 17:06:32.000	4.695129	1.406860	.846558
2018-05-31 17:06:33.000	4.667053	1.398315	.859985
2018-05-31 17:06:34.000	4.617310	1.423950	.863037
2018-05-31 17:06:35.000	4.613342	1.402283	.860291
2018-05-31 17:06:36.000	4.636536	1.420288	.904541
2018-05-31 17:06:37.000	4.580688	1.411133	.883789
2018-05-31 17:06:38.000	4.628601	1.408997	.877075
2018-05-31 17:06:39.000	4.634094	1.409607	.860291
2018-05-31 17:06:40.000	4.669189	1.416626	.875549
2018-05-31 17:06:41.000	4.629517	1.391296	.848389
2018-05-31 17:06:42.000	4.690247	1.396179	.858154
2018-05-31 17:06:43.000	4.671936	1.416016	.861206
2018-05-31 17:06:44.000	4.644165	1.400146	.885315
2018-05-31 17:06:45.000	4.639893	1.407776	.890198
2018-05-31 17:06:46.000	4.635925	1.416321	.871582
2018-05-31 17:06:47.000	4.668884	1.396790	.867615
2018-05-31 17:06:48.000	4.671936	1.378784	.872498
2018-05-31 17:06:49.000	4.702454	1.408997	.866089
2018-05-31 17:06:50.000	4.670410	1.394653	.838013
2018-05-31 17:06:51.000	4.674988	1.406555	.862122
2018-05-31 17:06:52.000	4.652710	1.397705	.850830
2018-05-31 17:06:53.000	4.590454	1.377869	.848389
2018-05-31 17:06:54.000	4.594727	1.392212	.855103
2018-05-31 17:06:55.000	4.680176	1.391602	.855713
2018-05-31 17:06:56.000	4.694824	1.387024	.869141
2018-05-31 17:06:57.000	4.691162	1.398315	.889282
2018-05-31 17:06:58.000	4.645081	1.405640	.873108
2018-05-31 17:06:59.000	4.676208	1.381531	.867004
2018-05-31 17:07:00.000	4.679871	1.400757	.883484
2018-05-31 17:07:01.000	4.690247	1.404419	.881043
2018-05-31 17:07:02.000	4.651489	1.399536	.896301
2018-05-31 17:07:03.000	4.666748	1.395569	.861816
2018-05-31 17:07:04.000	4.636230	1.395264	.867310
2018-05-31 17:07:05.000	4.681702	1.374512	.840149
2018-05-31 17:07:06.000	4.710083	1.407166	.869751
2018-05-31 17:07:07.000	4.699097	1.402893	.863648
2018-05-31 17:07:08.000	4.727173	1.380310	.869751
2018-05-31 17:07:09.000	4.705811	1.388550	.867615
2018-05-31 17:07:10.000	4.708252	1.410217	.863953
2018-05-31 17:07:11.000	4.677124	1.418457	.871887
2018-05-31 17:07:12.000	4.698181	1.411438	.873718
2018-05-31 17:07:13.000	4.684448	1.406860	.870667
2018-05-31 17:07:14.000	4.652100	1.381836	.866089
2018-05-31 17:07:15.000	4.656677	1.407471	.847168
2018-05-31 17:07:16.000	4.693604	1.386414	.857544
2018-05-31 17:07:17.000	4.736938	1.411438	.873108
2018-05-31 17:07:18.000	4.674683	1.411743	.871887
2018-05-31 17:07:19.000	4.701538	1.447449	.865173
2018-05-31 17:07:20.000	4.672546	1.404724	.850830
2018-05-31 17:07:21.000	4.703064	1.393127	.874023
2018-05-31 17:07:22.000	4.691467	1.391907	.876160
2018-05-31 17:07:23.000	4.713745	1.389160	.887146
2018-05-31 17:07:24.000	4.686279	1.412048	.860901
2018-05-31 17:07:25.000	4.720154	1.401978	.860901
2018-05-31 17:07:26.000	4.759521	1.416626	.853577
2018-05-31 17:07:27.000	4.696960	1.384277	.880127
2018-05-31 17:07:28.000	4.715881	1.396179	.867310
2018-05-31 17:07:29.000	4.705811	1.406555	.841370
2018-05-31 17:07:30.000	4.708557	1.420288	.854187
2018-05-31 17:07:31.000	4.694519	1.407166	.860901
2018-05-31 17:07:32.000	4.649658	1.421204	.848694
2018-05-31 17:07:33.000	4.656677	1.410217	.860901
2018-05-31 17:07:34.000	4.695740	1.392517	.863648
2018-05-31 17:07:35.000	4.691467	1.390686	.886841
2018-05-31 17:07:36.000	4.718323	1.392822	.881958
2018-05-31 17:07:37.000	4.730530	1.399841	.863342
2018-05-31 17:07:38.000	4.744873	1.398315	.861206
2018-05-31 17:07:39.000	4.781189	1.403198	.867004
2018-05-31 17:07:40.000	4.731140	1.412354	.876465
2018-05-31 17:07:41.000	4.759216	1.427307	.862732
2018-05-31 17:07:42.000	4.684753	1.390076	.860901
2018-05-31 17:07:43.000	4.686584	1.398926	.869141
2018-05-31 17:07:44.000	4.704590	1.413879	.874329
2018-05-31 17:07:45.000	4.709473	1.395569	.871887
2018-05-31 17:07:46.000	4.684753	1.402588	.860596
2018-05-31 17:07:47.000	4.678955	1.408997	.881958
2018-05-31 17:07:48.000	4.714355	1.405029	.872192
2018-05-31 17:07:49.000	4.732666	1.409912	.907898
2018-05-31 17:07:50.000	4.690857	1.419373	.868225
2018-05-31 17:07:51.000	4.751587	1.415405	.851135
2018-05-31 17:07:52.000	4.709473	1.422424	.873413
2018-05-31 17:07:53.000	4.705505	1.385803	.855713
2018-05-31 17:07:54.000	4.709778	1.415405	.874023
2018-05-31 17:07:55.000	4.700317	1.423645	.849304
2018-05-31 17:07:56.000	4.723511	1.416931	.858460
2018-05-31 17:07:57.000	4.749451	1.409607	.856628
2018-05-31 17:07:58.000	4.677734	1.387939	.827637
2018-05-31 17:07:59.000	4.686279	1.401367	.862427
2018-05-31 17:08:00.000	4.701843	1.408691	.855713
2018-05-31 17:08:01.000	4.725647	1.413879	.879211
2018-05-31 17:08:02.000	4.730835	1.402893	.891724
2018-05-31 17:08:03.000	4.768982	1.379089	.850525
2018-05-31 17:08:04.000	4.797363	1.414490	.861511
2018-05-31 17:08:05.000	4.758606	1.397705	.853882
2018-05-31 17:08:06.000	4.723206	1.394348	.885010
2018-05-31 17:08:07.000	4.664612	1.404419	.875549
2018-05-31 17:08:08.000	4.728394	1.418762	.859985
2018-05-31 17:08:09.000	4.737854	1.402893	.864563
2018-05-31 17:08:10.000	4.671326	1.411133	.858765
2018-05-31 17:08:11.000	4.765015	1.402588	.870667
2018-05-31 17:08:12.000	4.709473	1.408997	.850830
2018-05-31 17:08:13.000	4.694214	1.386719	.853577
2018-05-31 17:08:14.000	4.645081	1.392822	.868225
2018-05-31 17:08:15.000	4.653931	1.416321	.867615
2018-05-31 17:08:16.000	4.664001	1.425171	.840454
2018-05-31 17:08:17.000	4.690552	1.412048	.877075
2018-05-31 17:08:18.000	4.733276	1.414185	.849915
2018-05-31 17:08:19.000	4.742737	1.419983	.869751
2018-05-31 17:08:20.000	4.745483	1.417847	.873718
2018-05-31 17:08:21.000	4.705811	1.423950	.876465
2018-05-31 17:08:22.000	4.737549	1.391907	.869751
2018-05-31 17:08:23.000	4.735413	1.403809	.859985
2018-05-31 17:08:24.000	4.717407	1.390991	.871277
2018-05-31 17:08:25.000	4.710999	1.404419	.870056
2018-05-31 17:08:26.000	4.664001	1.401672	.893250
2018-05-31 17:08:27.000	4.635315	1.414795	.882263
2018-05-31 17:08:28.000	4.639893	1.416321	.854797
2018-05-31 17:08:29.000	4.678650	1.412048	.859070
2018-05-31 17:08:30.000	4.724121	1.409302	.866089
2018-05-31 17:08:31.000	4.698181	1.423035	.867920
2018-05-31 17:08:32.000	4.710388	1.401367	.869141
2018-05-31 17:08:33.000	4.687500	1.426392	.881653
2018-05-31 17:08:34.000	4.647827	1.420593	.854492
2018-05-31 17:08:35.000	4.715576	1.410217	.887146
2018-05-31 17:08:36.000	4.619751	1.380920	.883789
2018-05-31 17:08:37.000	4.705200	1.413269	.886841
2018-05-31 17:08:38.000	4.685364	1.428833	.857239
2018-05-31 17:08:39.000	4.718628	1.425476	.885925
2018-05-31 17:08:40.000	4.677124	1.430054	.886536
2018-05-31 17:08:41.000	4.701233	1.406250	.882568
2018-05-31 17:08:42.000	4.717407	1.414490	.884399
2018-05-31 17:08:43.000	4.696350	1.401978	.852661
2018-05-31 17:08:44.000	4.751892	1.390991	.874939
2018-05-31 17:08:45.000	4.740601	1.413574	.864563
2018-05-31 17:08:46.000	4.673767	1.403198	.876160
2018-05-31 17:08:47.000	4.671631	1.392212	.866089
2018-05-31 17:08:48.000	4.661255	1.393127	.860901
2018-05-31 17:08:49.000	4.647827	1.384277	.849304
2018-05-31 17:08:50.000	4.721375	1.395569	.868835
2018-05-31 17:08:51.000	4.726563	1.397705	.865479
2018-05-31 17:08:52.000	4.665222	1.407471	.867920
2018-05-31 17:08:53.000	4.655457	1.390991	.853577
2018-05-31 17:08:54.000	4.669800	1.397400	.882874
2018-05-31 17:08:55.000	4.665527	1.422424	.860901
2018-05-31 17:08:56.000	4.689636	1.432190	.854492
2018-05-31 17:08:57.000	4.719543	1.396790	.858460
2018-05-31 17:08:58.000	4.649658	1.409302	.870361
2018-05-31 17:08:59.000	4.674683	1.381836	.876465
2018-05-31 17:09:00.000	4.698792	1.402588	.845642
2018-05-31 17:09:01.000	4.646912	1.407776	.886841
2018-05-31 17:09:02.000	4.657593	1.390381	.855408
2018-05-31 17:09:03.000	4.660950	1.388855	.841980
2018-05-31 17:09:04.000	4.651794	1.390381	.864563
2018-05-31 17:09:05.000	4.663086	1.426697	.879822
2018-05-31 17:09:06.000	4.749146	1.415100	.870667
2018-05-31 17:09:07.000	4.697876	1.402283	.872192
2018-05-31 17:09:08.000	4.737854	1.413269	.886231
2018-05-31 17:09:09.000	4.696960	1.408691	.881958
2018-05-31 17:09:10.000	4.685669	1.394958	.851746
2018-05-31 17:09:11.000	4.684448	1.385193	.866394
2018-05-31 17:09:12.000	4.716187	1.398621	.856323
2018-05-31 17:09:13.000	4.679565	1.383667	.863648
2018-05-31 17:09:14.000	4.640503	1.406250	.847473
2018-05-31 17:09:15.000	4.642944	1.395264	.877686
2018-05-31 17:09:16.000	4.663391	1.404419	.903015
2018-05-31 17:09:17.000	4.637756	1.400757	.863037
2018-05-31 17:09:18.000	4.629822	1.413879	.875855
2018-05-31 17:09:19.000	4.671631	1.397400	.877075
2018-05-31 17:09:20.000	4.671021	1.407166	.870667
2018-05-31 17:09:21.000	4.666748	1.409912	.862427
2018-05-31 17:09:22.000	4.682922	1.405334	.870667
2018-05-31 17:09:23.000	4.710083	1.408691	.857544
2018-05-31 17:09:24.000	4.595947	1.406555	.871582
2018-05-31 17:09:25.000	4.656372	1.402893	.870972
2018-05-31 17:09:26.000	4.654236	1.404114	.872803
2018-05-31 17:09:27.000	4.682617	1.432800	.858765
2018-05-31 17:09:28.000	4.710693	1.444397	.890503
2018-05-31 17:09:29.000	4.637451	1.372070	.851746
2018-05-31 17:09:30.000	4.622498	1.398010	.871887
2018-05-31 17:09:31.000	4.616394	1.398010	.868530
2018-05-31 17:09:32.000	4.680481	1.396484	.871887
2018-05-31 17:09:33.000	4.700012	1.419678	.881958
2018-05-31 17:09:34.000	4.633789	1.416321	.883179
2018-05-31 17:09:35.000	4.686890	1.401367	.877075
2018-05-31 17:09:36.000	4.706421	1.404114	.867615
2018-05-31 17:09:37.000	4.631348	1.398926	.870667
2018-05-31 17:09:38.000	4.668884	1.420288	.862427
2018-05-31 17:09:39.000	4.678345	1.407776	.885010
2018-05-31 17:09:40.000	4.661560	1.417542	.877380
2018-05-31 17:09:41.000	4.691162	1.377563	.874939
2018-05-31 17:09:42.000	4.666443	1.410828	.862732
2018-05-31 17:09:43.000	4.678955	1.383972	.856934
2018-05-31 17:09:44.000	4.669495	1.411743	.880127
2018-05-31 17:09:45.000	4.673462	1.414795	.874939
2018-05-31 17:09:46.000	4.655457	1.422119	.863342
2018-05-31 17:09:47.000	4.708557	1.408081	.887756
2018-05-31 17:09:48.000	4.697876	1.411743	.891113
2018-05-31 17:09:49.000	4.681091	1.406860	.885315
2018-05-31 17:09:50.000	4.706421	1.389771	.872192
2018-05-31 17:09:51.000	4.797058	1.394043	.914917
2018-05-31 17:09:52.000	4.684448	1.405334	.887146
2018-05-31 17:09:53.000	4.707642	1.406250	.882263
2018-05-31 17:09:54.000	4.615173	1.397400	.862122
2018-05-31 17:09:55.000	4.594727	1.396790	.893250
2018-05-31 17:09:56.000	4.672852	1.435852	.879211
2018-05-31 17:09:57.000	4.639893	1.403503	.867615
2018-05-31 17:09:58.000	4.658508	1.407166	.868225
2018-05-31 17:09:59.000	4.652710	1.385803	.846863
2018-05-31 17:10:00.000	4.632874	1.422119	.867920
2018-05-31 17:10:01.000	4.660339	1.417847	.871582
2018-05-31 17:10:02.000	4.691772	1.412354	.833740
2018-05-31 17:10:03.000	4.629211	1.435242	.851746
2018-05-31 17:10:04.000	4.681091	1.429749	.850830
2018-05-31 17:10:05.000	4.671326	1.389771	.887451
2018-05-31 17:10:06.000	4.652100	1.410217	.875549
2018-05-31 17:10:07.000	4.711914	1.391907	.885620
2018-05-31 17:10:08.000	4.729614	1.419373	.844727
2018-05-31 17:10:09.000	4.709473	1.419983	.875855
2018-05-31 17:10:10.000	4.692993	1.401062	.883789
2018-05-31 17:10:11.000	4.641418	1.421814	.859375
2018-05-31 17:10:12.000	4.650879	1.417236	.866699
2018-05-31 17:10:13.000	4.690247	1.415405	.857849
2018-05-31 17:10:14.000	4.700623	1.392517	.862427
2018-05-31 17:10:15.000	4.696350	1.403809	.874634
2018-05-31 17:10:16.000	4.721680	1.412659	.858154
2018-05-31 17:10:17.000	4.684143	1.408691	.873413
2018-05-31 17:10:18.000	4.630432	1.409302	.859375
2018-05-31 17:10:19.000	4.650269	1.394653	.868835
2018-05-31 17:10:20.000	4.646606	1.419373	.893555
2018-05-31 17:10:21.000	4.685059	1.414185	.854797
2018-05-31 17:10:22.000	4.697571	1.416321	.859375
2018-05-31 17:10:23.000	4.693298	1.404724	.876160
2018-05-31 17:10:24.000	4.696960	1.392822	.870056
2018-05-31 17:10:25.000	4.710999	1.415100	.860596
2018-05-31 17:10:26.000	4.708862	1.422119	.881653
2018-05-31 17:10:27.000	4.681396	1.444397	.870972
2018-05-31 17:10:28.000	4.678345	1.408691	.873718
2018-05-31 17:10:29.000	4.685059	1.423645	.867004
2018-05-31 17:10:30.000	4.656067	1.424866	.879517
2018-05-31 17:10:31.000	4.665222	1.412659	.860291
2018-05-31 17:10:32.000	4.705505	1.412659	.863342
2018-05-31 17:10:33.000	4.621582	1.404114	.861511
2018-05-31 17:10:34.000	4.659119	1.422119	.867310
2018-05-31 17:10:35.000	4.621277	1.391907	.860291
2018-05-31 17:10:36.000	4.673462	1.396179	.874023
2018-05-31 17:10:37.000	4.673462	1.389771	.863648
2018-05-31 17:10:38.000	4.670105	1.400452	.871582
2018-05-31 17:10:39.000	4.713440	1.414185	.864563
2018-05-31 17:10:40.000	4.688110	1.414795	.855713
2018-05-31 17:10:41.000	4.660034	1.402893	.855408
2018-05-31 17:10:42.000	4.703674	1.409912	.862122
2018-05-31 17:10:43.000	4.682617	1.389771	.855408
2018-05-31 17:10:44.000	4.682007	1.403198	.852051
2018-05-31 17:10:45.000	4.674988	1.422119	.859375
2018-05-31 17:10:46.000	4.658813	1.407166	.874939
2018-05-31 17:10:47.000	4.689941	1.398315	.849915
2018-05-31 17:10:48.000	4.658813	1.389160	.865173
2018-05-31 17:10:49.000	4.684143	1.400452	.850525
2018-05-31 17:10:50.000	4.632263	1.403809	.851440
2018-05-31 17:10:51.000	4.645386	1.398621	.845337
2018-05-31 17:10:52.000	4.682617	1.399841	.883789
2018-05-31 17:10:53.000	4.620972	1.391907	.877991
2018-05-31 17:10:54.000	4.624939	1.389771	.861206
2018-05-31 17:10:55.000	4.634705	1.406250	.849304
2018-05-31 17:10:56.000	4.668579	1.404724	.865173
2018-05-31 17:10:57.000	4.642029	1.407471	.873108
2018-05-31 17:10:58.000	4.675293	1.412354	.868835
2018-05-31 17:10:59.000	4.695129	1.419067	.854797
2018-05-31 17:11:00.000	4.663696	1.380615	.863342
2018-05-31 17:11:01.000	4.710083	1.395264	.874329
2018-05-31 17:11:02.000	4.689636	1.410522	.870667
2018-05-31 17:11:03.000	4.617310	1.397705	.860901
2018-05-31 17:11:04.000	4.646912	1.399536	.874634
2018-05-31 17:11:05.000	4.693298	1.424255	.860291
2018-05-31 17:11:06.000	4.636536	1.414490	.856018
2018-05-31 17:11:07.000	4.641113	1.408081	.872192
2018-05-31 17:11:08.000	4.629822	1.402588	.843811
2018-05-31 17:11:09.000	4.651794	1.397095	.870361
2018-05-31 17:11:10.000	4.678955	1.420593	.873108
2018-05-31 17:11:11.000	4.689636	1.411438	.872498
2018-05-31 17:11:12.000	4.666443	1.375732	.871887
2018-05-31 17:11:13.000	4.640198	1.394043	.856323
2018-05-31 17:11:14.000	4.613037	1.393127	.854797
2018-05-31 17:11:15.000	4.683533	1.401672	.888977
2018-05-31 17:11:16.000	4.615784	1.414185	.862732
2018-05-31 17:11:17.000	4.647217	1.398926	.864868
2018-05-31 17:11:18.000	4.685059	1.414490	.852966
2018-05-31 17:11:19.000	4.680176	1.401978	.872803
2018-05-31 17:11:20.000	4.681091	1.362305	.892334
2018-05-31 17:11:21.000	4.690247	1.401367	.875244
2018-05-31 17:11:22.000	4.675598	1.391602	.876465
2018-05-31 17:11:23.000	4.646301	1.400146	.866089
2018-05-31 17:11:24.000	4.678040	1.393433	.851746
2018-05-31 17:11:25.000	4.705505	1.388550	.873718
2018-05-31 17:11:26.000	4.649353	1.387329	.864258
2018-05-31 17:11:27.000	4.677124	1.381836	.872803
2018-05-31 17:11:28.000	4.684448	1.382141	.838318
2018-05-31 17:11:29.000	4.678345	1.405640	.855408
2018-05-31 17:11:30.000	4.585876	1.396790	.855713
2018-05-31 17:11:31.000	4.630127	1.410828	.854187
2018-05-31 17:11:32.000	4.683533	1.388855	.879822
2018-05-31 17:11:33.000	4.649353	1.403198	.862732
2018-05-31 17:11:34.000	4.719543	1.397400	.845337
2018-05-31 17:11:35.000	4.651184	1.422729	.863953
2018-05-31 17:11:36.000	4.651489	1.385498	.859375
2018-05-31 17:11:37.000	4.653625	1.365051	.853577
2018-05-31 17:11:38.000	4.670410	1.394348	.869141
2018-05-31 17:11:39.000	4.690552	1.410217	.872192
2018-05-31 17:11:40.000	4.626770	1.407776	.851440
2018-05-31 17:11:41.000	4.712830	1.413269	.861816
2018-05-31 17:11:42.000	4.717407	1.386108	.858154
2018-05-31 17:11:43.000	4.754639	1.406555	.855408
2018-05-31 17:11:44.000	4.721985	1.421204	.868225
2018-05-31 17:11:45.000	4.646912	1.415100	.853577
2018-05-31 17:11:46.000	4.695435	1.394348	.840759
2018-05-31 17:11:47.000	4.679260	1.417542	.870667
2018-05-31 17:11:48.000	4.720764	1.400452	.878296
2018-05-31 17:11:49.000	4.743347	1.398926	.874939
2018-05-31 17:11:50.000	4.680176	1.416931	.867310
2018-05-31 17:11:51.000	4.668274	1.408997	.853882
2018-05-31 17:11:52.000	4.699707	1.405640	.851135
2018-05-31 17:11:53.000	4.714355	1.431580	.875549
2018-05-31 17:11:54.000	4.739685	1.419067	.868530
2018-05-31 17:11:55.000	4.682007	1.394958	.879517
2018-05-31 17:11:56.000	4.701538	1.390686	.854797
2018-05-31 17:11:57.000	4.733582	1.387329	.885010
2018-05-31 17:11:58.000	4.717712	1.408691	.867615
2018-05-31 17:11:59.000	4.638672	1.433105	.843506
2018-05-31 17:12:00.000	4.622192	1.403503	.873108
2018-05-31 17:12:01.000	4.676514	1.397705	.868530
2018-05-31 17:12:02.000	4.699707	1.397705	.848389
2018-05-31 17:12:03.000	4.629517	1.410522	.859070
2018-05-31 17:12:04.000	4.647217	1.411133	.884705
2018-05-31 17:12:05.000	4.731445	1.412659	.850830
2018-05-31 17:12:06.000	4.741821	1.418457	.861511
2018-05-31 17:12:07.000	4.686279	1.408997	.862122
2018-05-31 17:12:08.000	4.705505	1.401978	.879211
2018-05-31 17:12:09.000	4.721069	1.415100	.886841
2018-05-31 17:12:10.000	4.663391	1.422119	.858765
2018-05-31 17:12:11.000	4.699707	1.418457	.856934
2018-05-31 17:12:12.000	4.701538	1.418152	.861816
2018-05-31 17:12:13.000	4.676514	1.419983	.873718
2018-05-31 17:12:14.000	4.629211	1.388855	.862122
2018-05-31 17:12:15.000	4.703979	1.389160	.874023
2018-05-31 17:12:16.000	4.706421	1.405334	.890808
2018-05-31 17:12:17.000	4.693604	1.394958	.863037
2018-05-31 17:12:18.000	4.638977	1.412354	.854492
2018-05-31 17:12:19.000	4.650269	1.395264	.871887
2018-05-31 17:12:20.000	4.705811	1.407471	.858460
2018-05-31 17:12:21.000	4.721985	1.408081	.878906
2018-05-31 17:12:22.000	4.710693	1.423340	.878296
2018-05-31 17:12:23.000	4.664001	1.423645	.895386
2018-05-31 17:12:24.000	4.696350	1.406555	.867920
2018-05-31 17:12:25.000	4.699097	1.400452	.880737
2018-05-31 17:12:26.000	4.681396	1.366577	.854187
2018-05-31 17:12:27.000	4.699097	1.388245	.872498
2018-05-31 17:12:28.000	4.688416	1.391602	.909119
2018-05-31 17:12:29.000	4.685669	1.406250	.905762
2018-05-31 17:12:30.000	4.672852	1.411438	.851440
2018-05-31 17:12:31.000	4.699707	1.438904	.880432
2018-05-31 17:12:32.000	4.677124	1.407166	.882263
2018-05-31 17:12:33.000	4.718018	1.412964	.873413
2018-05-31 17:12:34.000	4.719238	1.413574	.859375
2018-05-31 17:12:35.000	4.701538	1.410828	.869141
2018-05-31 17:12:36.000	4.723511	1.419983	.883179
2018-05-31 17:12:37.000	4.690552	1.416016	.871887
2018-05-31 17:12:38.000	4.714966	1.408081	.877075
2018-05-31 17:12:39.000	4.692993	1.427917	.880432
2018-05-31 17:12:40.000	4.692688	1.394043	.883179
2018-05-31 17:12:41.000	4.739685	1.405640	.869141
2018-05-31 17:12:42.000	4.707642	1.409912	.878906
2018-05-31 17:12:43.000	4.664001	1.412354	.889282
2018-05-31 17:12:44.000	4.657288	1.412048	.871887
2018-05-31 17:12:45.000	4.650879	1.390991	.903320
2018-05-31 17:12:46.000	4.749451	1.378174	.877075
2018-05-31 17:12:47.000	4.771423	1.389771	.844116
2018-05-31 17:12:48.000	4.705811	1.395874	.860901
2018-05-31 17:12:49.000	4.713135	1.399841	.858765
2018-05-31 17:12:50.000	4.678040	1.398621	.852661
2018-05-31 17:12:51.000	4.745178	1.416626	.864868
2018-05-31 17:12:52.000	4.768677	1.410828	.875549
2018-05-31 17:12:53.000	4.698792	1.401062	.910645
2018-05-31 17:12:54.000	4.684753	1.404419	.861206
2018-05-31 17:12:55.000	4.699707	1.411743	.877380
2018-05-31 17:12:56.000	4.673157	1.422119	.875855
2018-05-31 17:12:57.000	4.685059	1.385803	.877380
2018-05-31 17:12:58.000	4.709167	1.419983	.885010
2018-05-31 17:12:59.000	4.734802	1.428223	.870667
2018-05-31 17:13:00.000	4.760742	1.398621	.875855
2018-05-31 17:13:01.000	4.721680	1.402283	.873413
2018-05-31 17:13:02.000	4.760132	1.416931	.869141
2018-05-31 17:13:03.000	4.725342	1.407776	.877686
2018-05-31 17:13:04.000	4.701233	1.389465	.856934
2018-05-31 17:13:05.000	4.743042	1.394958	.874939
2018-05-31 17:13:06.000	4.738464	1.407166	.865173
2018-05-31 17:13:07.000	4.740601	1.402283	.878296
2018-05-31 17:13:08.000	4.734497	1.412354	.884399
2018-05-31 17:13:09.000	4.711304	1.400146	.882263
2018-05-31 17:13:10.000	4.705505	1.400757	.876770
2018-05-31 17:13:11.000	4.705505	1.413574	.850525
2018-05-31 17:13:12.000	4.693604	1.421509	.876160
2018-05-31 17:13:13.000	4.712524	1.407776	.872498
2018-05-31 17:13:14.000	4.727478	1.388550	.862122
2018-05-31 17:13:15.000	4.771118	1.407776	.857544
2018-05-31 17:13:16.000	4.780579	1.381836	.875244
2018-05-31 17:13:17.000	4.696655	1.400146	.869751
2018-05-31 17:13:18.000	4.750671	1.417847	.880127
2018-05-31 17:13:19.000	4.652405	1.409912	.854797
2018-05-31 17:13:20.000	4.695435	1.413574	.878296
2018-05-31 17:13:21.000	4.684753	1.394653	.881348
2018-05-31 17:13:22.000	4.694519	1.414490	.862732
2018-05-31 17:13:23.000	4.681091	1.405640	.852661
2018-05-31 17:13:24.000	4.685364	1.409302	.862122
2018-05-31 17:13:25.000	4.653625	1.396484	.883179
2018-05-31 17:13:26.000	4.741516	1.406555	.877991
2018-05-31 17:13:27.000	4.667664	1.414795	.853577
2018-05-31 17:13:28.000	4.700623	1.401367	.871887
2018-05-31 17:13:29.000	4.715576	1.396484	.857239
2018-05-31 17:13:30.000	4.735107	1.426086	.863037
2018-05-31 17:13:31.000	4.758301	1.409607	.858765
2018-05-31 17:13:32.000	4.711609	1.415100	.876465
2018-05-31 17:13:33.000	4.738770	1.414185	.880127
2018-05-31 17:13:34.000	4.715271	1.413879	.887756
2018-05-31 17:13:35.000	4.663391	1.407471	.871582
2018-05-31 17:13:36.000	4.710388	1.408386	.878296
2018-05-31 17:13:37.000	4.723816	1.380615	.861511
2018-05-31 17:13:38.000	4.739990	1.408997	.854187
2018-05-31 17:13:39.000	4.667053	1.382751	.870056
2018-05-31 17:13:40.000	4.696045	1.398315	.863037
2018-05-31 17:13:41.000	4.701233	1.402283	.888977
2018-05-31 17:13:42.000	4.663391	1.402893	.853577
2018-05-31 17:13:43.000	4.648132	1.394653	.846252
2018-05-31 17:13:44.000	4.671631	1.394653	.875244
2018-05-31 17:13:45.000	4.703369	1.405334	.873413
2018-05-31 17:13:46.000	4.704590	1.420593	.871277
2018-05-31 17:13:47.000	4.672852	1.404724	.869751
2018-05-31 17:13:48.000	4.699097	1.397095	.865479
2018-05-31 17:13:49.000	4.703369	1.392517	.862122
2018-05-31 17:13:50.000	4.715881	1.433716	.856934
2018-05-31 17:13:51.000	4.703369	1.425781	.892639
2018-05-31 17:13:52.000	4.712219	1.378784	.875244
2018-05-31 17:13:53.000	4.689636	1.398926	.855103
2018-05-31 17:13:54.000	4.659119	1.409302	.877380
2018-05-31 17:13:55.000	4.707642	1.409607	.858765
2018-05-31 17:13:56.000	4.662170	1.416016	.880737
2018-05-31 17:13:57.000	4.682922	1.397095	.868225
2018-05-31 17:13:58.000	4.714355	1.408386	.848084
2018-05-31 17:13:59.000	4.660645	1.417542	.876465
2018-05-31 17:14:00.000	4.720459	1.420593	.867920
2018-05-31 17:14:01.000	4.718628	1.403503	.871582
2018-05-31 17:14:02.000	4.734802	1.397705	.874023
2018-05-31 17:14:03.000	4.660339	1.408081	.870972
2018-05-31 17:14:04.000	4.714355	1.385803	.868530
2018-05-31 17:14:05.000	4.686584	1.385193	.871887
2018-05-31 17:14:06.000	4.740906	1.412964	.866089
2018-05-31 17:14:07.000	4.715271	1.416321	.862122
2018-05-31 17:14:08.000	4.708557	1.423950	.856628
2018-05-31 17:14:09.000	4.706116	1.401062	.872192
2018-05-31 17:14:10.000	4.724426	1.415405	.881958
2018-05-31 17:14:11.000	4.689636	1.416016	.875855
2018-05-31 17:14:12.000	4.713440	1.412659	.865479
2018-05-31 17:14:13.000	4.714355	1.426086	.874023
2018-05-31 17:14:14.000	4.742432	1.408386	.870361
2018-05-31 17:14:15.000	4.743347	1.420898	.880737
2018-05-31 17:14:16.000	4.721680	1.396179	.877686
2018-05-31 17:14:17.000	4.725647	1.394653	.880127
2018-05-31 17:14:18.000	4.674377	1.408997	.871277
2018-05-31 17:14:19.000	4.689941	1.399536	.866394
2018-05-31 17:14:20.000	4.699097	1.405945	.878906
2018-05-31 17:14:21.000	4.763794	1.405640	.872192
2018-05-31 17:14:22.000	4.736023	1.398926	.881348
2018-05-31 17:14:23.000	4.685059	1.423645	.872498
2018-05-31 17:14:24.000	4.716797	1.424866	.871887
2018-05-31 17:14:25.000	4.753723	1.420593	.876465
2018-05-31 17:14:26.000	4.701233	1.423950	.870361
2018-05-31 17:14:27.000	4.739990	1.418762	.881043
2018-05-31 17:14:28.000	4.748230	1.409302	.868225
2018-05-31 17:14:29.000	4.784241	1.403809	.871582
2018-05-31 17:14:30.000	4.727783	1.395874	.850830
2018-05-31 17:14:31.000	4.724121	1.404724	.837402
2018-05-31 17:14:32.000	4.692993	1.413879	.880127
2018-05-31 17:14:33.000	4.702454	1.408997	.893860
2018-05-31 17:14:34.000	4.700317	1.405945	.858765
2018-05-31 17:14:35.000	4.640808	1.440430	.861816
2018-05-31 17:14:36.000	4.687500	1.417542	.873718
2018-05-31 17:14:37.000	4.697876	1.404419	.873718
2018-05-31 17:14:38.000	4.709778	1.400146	.863037
2018-05-31 17:14:39.000	4.674683	1.400146	.851135
2018-05-31 17:14:40.000	4.664001	1.412354	.871582
2018-05-31 17:14:41.000	4.680481	1.404114	.894470
2018-05-31 17:14:42.000	4.688721	1.391907	.890808
2018-05-31 17:14:43.000	4.693909	1.414795	.848084
2018-05-31 17:14:44.000	4.680786	1.423950	.850220
2018-05-31 17:14:45.000	4.731445	1.396484	.872498
2018-05-31 17:14:46.000	4.742432	1.416321	.883789
2018-05-31 17:14:47.000	4.690552	1.420288	.876465
2018-05-31 17:14:48.000	4.711304	1.412354	.863342
2018-05-31 17:14:49.000	4.754028	1.423035	.867920
2018-05-31 17:14:50.000	4.779358	1.381836	.845032
2018-05-31 17:14:51.000	4.748230	1.404114	.889587
2018-05-31 17:14:52.000	4.685669	1.396484	.859680
2018-05-31 17:14:53.000	4.728088	1.391602	.855103
2018-05-31 17:14:54.000	4.709167	1.406555	.863037
2018-05-31 17:14:55.000	4.728394	1.414795	.842896
2018-05-31 17:14:56.000	4.747925	1.412354	.848389
2018-05-31 17:14:57.000	4.753723	1.439209	.891113
2018-05-31 17:14:58.000	4.744568	1.418762	.879517
2018-05-31 17:14:59.000	4.704895	1.416016	.851746
2018-05-31 17:15:00.000	4.726257	1.409912	.869141
2018-05-31 17:15:01.000	4.738159	1.419678	.841980
2018-05-31 17:15:02.000	4.712219	1.417236	.861206
2018-05-31 17:15:03.000	4.678345	1.397095	.852051
2018-05-31 17:15:04.000	4.767761	1.378784	.865479
2018-05-31 17:15:05.000	4.740295	1.416321	.879822
2018-05-31 17:15:06.000	4.674683	1.413879	.876465
2018-05-31 17:15:07.000	4.679565	1.397400	.872192
2018-05-31 17:15:08.000	4.701538	1.401367	.889282
2018-05-31 17:15:09.000	4.658508	1.417236	.876770
2018-05-31 17:15:10.000	4.743042	1.405945	.876465
2018-05-31 17:15:11.000	4.728699	1.433105	.889587
2018-05-31 17:15:12.000	4.707642	1.428528	.870972
2018-05-31 17:15:13.000	4.767761	1.421204	.876160
2018-05-31 17:15:14.000	4.700317	1.425781	.864258
2018-05-31 17:15:15.000	4.720154	1.416931	.875855
2018-05-31 17:15:16.000	4.711914	1.395264	.861206
2018-05-31 17:15:17.000	4.752808	1.405029	.874634
2018-05-31 17:15:18.000	4.732971	1.404724	.871887
2018-05-31 17:15:19.000	4.698486	1.434631	.876770
2018-05-31 17:15:20.000	4.685669	1.417847	.850220
2018-05-31 17:15:21.000	4.690247	1.398926	.866394
2018-05-31 17:15:22.000	4.768677	1.395264	.866089
2018-05-31 17:15:23.000	4.659424	1.395874	.881348
2018-05-31 17:15:24.000	4.771118	1.395264	.894165
2018-05-31 17:15:25.000	4.725952	1.401978	.871887
2018-05-31 17:15:26.000	4.761658	1.406555	.877991
2018-05-31 17:15:27.000	4.717102	1.411743	.858765
2018-05-31 17:15:28.000	4.688416	1.395264	.873108
2018-05-31 17:15:29.000	4.730225	1.416321	.830689
2018-05-31 17:15:30.000	4.662781	1.394653	.862122
2018-05-31 17:15:31.000	4.708557	1.409607	.873108
2018-05-31 17:15:32.000	4.693909	1.405029	.901184
2018-05-31 17:15:33.000	4.700317	1.402283	.910950
2018-05-31 17:15:34.000	4.735107	1.400757	.868835
2018-05-31 17:15:35.000	4.720764	1.414185	.855408
2018-05-31 17:15:36.000	4.713440	1.423950	.874023
2018-05-31 17:15:37.000	4.729919	1.395264	.869141
2018-05-31 17:15:38.000	4.731445	1.402893	.848694
2018-05-31 17:15:39.000	4.730835	1.401672	.859985
2018-05-31 17:15:40.000	4.681396	1.411743	.849609
2018-05-31 17:15:41.000	4.670715	1.407471	.881043
2018-05-31 17:15:42.000	4.746704	1.407166	.843811
2018-05-31 17:15:43.000	4.728699	1.392212	.879517
2018-05-31 17:15:44.000	4.713135	1.406250	.885315
2018-05-31 17:15:45.000	4.738464	1.408081	.870361
2018-05-31 17:15:46.000	4.728699	1.411133	.865784
2018-05-31 17:15:47.000	4.660339	1.395264	.871582
2018-05-31 17:15:48.000	4.690247	1.421204	.853272
2018-05-31 17:15:49.000	4.678650	1.409302	.864258
2018-05-31 17:15:50.000	4.658508	1.421204	.869446
2018-05-31 17:15:51.000	4.734192	1.396790	.871582
2018-05-31 17:15:52.000	4.753113	1.395569	.887756
2018-05-31 17:15:53.000	4.707336	1.407776	.875855
2018-05-31 17:15:54.000	4.665222	1.408997	.879822
2018-05-31 17:15:55.000	4.680481	1.406555	.897217
2018-05-31 17:15:56.000	4.696045	1.408386	.869446
2018-05-31 17:15:57.000	4.697571	1.414795	.879822
2018-05-31 17:15:58.000	4.682922	1.405640	.881043
2018-05-31 17:15:59.000	4.711609	1.409302	.896606
2018-05-31 17:16:00.000	4.717712	1.418762	.866394
2018-05-31 17:16:01.000	4.723206	1.399841	.862732
2018-05-31 17:16:02.000	4.762878	1.413879	.859375
2018-05-31 17:16:03.000	4.727783	1.400146	.863342
2018-05-31 17:16:04.000	4.705200	1.427917	.866089
2018-05-31 17:16:05.000	4.640503	1.400146	.865173
2018-05-31 17:16:06.000	4.719849	1.415405	.892639
2018-05-31 17:16:07.000	4.762878	1.405945	.865173
2018-05-31 17:16:08.000	4.742737	1.404114	.857239
2018-05-31 17:16:09.000	4.710999	1.424561	.845947
2018-05-31 17:16:10.000	4.719543	1.414490	.858154
2018-05-31 17:16:11.000	4.664307	1.406860	.881958
2018-05-31 17:16:12.000	4.718628	1.393433	.860291
2018-05-31 17:16:13.000	4.713745	1.430969	.840759
2018-05-31 17:16:14.000	4.716187	1.386719	.876465
2018-05-31 17:16:15.000	4.691772	1.416016	.889893
2018-05-31 17:16:16.000	4.667969	1.421509	.868530
2018-05-31 17:16:17.000	4.655762	1.420593	.871887
2018-05-31 17:16:18.000	4.641724	1.401367	.903626
2018-05-31 17:16:19.000	4.637756	1.408386	.876465
2018-05-31 17:16:20.000	4.685974	1.390076	.851440
2018-05-31 17:16:21.000	4.694214	1.419678	.877075
2018-05-31 17:16:22.000	4.696655	1.418457	.857239
2018-05-31 17:16:23.000	4.659119	1.419678	.876160
2018-05-31 17:16:24.000	4.685059	1.400452	.852966
2018-05-31 17:16:25.000	4.743347	1.414490	.854492
2018-05-31 17:16:26.000	4.761658	1.405029	.874023
2018-05-31 17:16:27.000	4.651489	1.396179	.882568
2018-05-31 17:16:28.000	4.622192	1.408691	.880432
2018-05-31 17:16:29.000	4.686279	1.394043	.873413
2018-05-31 17:16:30.000	4.705811	1.377258	.874329
2018-05-31 17:16:31.000	4.718323	1.388245	.857239
2018-05-31 17:16:32.000	4.691467	1.397400	.888977
2018-05-31 17:16:33.000	4.702759	1.424561	.877686
2018-05-31 17:16:34.000	4.752808	1.412354	.892334
2018-05-31 17:16:35.000	4.730225	1.393433	.910339
2018-05-31 17:16:36.000	4.714355	1.395264	.873413
2018-05-31 17:16:37.000	4.711304	1.423950	.882874
2018-05-31 17:16:38.000	4.714966	1.397705	.885315
2018-05-31 17:16:39.000	4.751587	1.405945	.859375
2018-05-31 17:16:40.000	4.700317	1.399231	.876770
2018-05-31 17:16:41.000	4.756470	1.411133	.874634
2018-05-31 17:16:42.000	4.692383	1.405640	.852051
2018-05-31 17:16:43.000	4.710693	1.419678	.892944
2018-05-31 17:16:44.000	4.693298	1.383667	.895081
2018-05-31 17:16:45.000	4.710388	1.401978	.872498
2018-05-31 17:16:46.000	4.714050	1.394653	.852356
2018-05-31 17:16:47.000	4.730530	1.387024	.844116
2018-05-31 17:16:48.000	4.743652	1.403198	.854187
2018-05-31 17:16:49.000	4.715271	1.398926	.869751
2018-05-31 17:16:50.000	4.687805	1.405945	.857849
2018-05-31 17:16:51.000	4.701233	1.392822	.852966
2018-05-31 17:16:52.000	4.657898	1.366882	.892944
2018-05-31 17:16:53.000	4.685669	1.398315	.861511
2018-05-31 17:16:54.000	4.706726	1.382141	.838013
2018-05-31 17:16:55.000	4.653015	1.404114	.853577
2018-05-31 17:16:56.000	4.678040	1.412354	.862732
2018-05-31 17:16:57.000	4.764099	1.408691	.848999
2018-05-31 17:16:58.000	4.708557	1.423340	.853577
2018-05-31 17:16:59.000	4.720154	1.414185	.853577
2018-05-31 17:17:00.000	4.690247	1.374207	.891419
2018-05-31 17:17:01.000	4.685059	1.395874	.867004
2018-05-31 17:17:02.000	4.664307	1.388245	.864258
2018-05-31 17:17:03.000	4.758606	1.412659	.869446
2018-05-31 17:17:04.000	4.680481	1.394043	.872498
2018-05-31 17:17:05.000	4.688721	1.394653	.863648
2018-05-31 17:17:06.000	4.731750	1.399841	.871277
2018-05-31 17:17:07.000	4.713440	1.432495	.876160
2018-05-31 17:17:08.000	4.696045	1.409912	.832520
2018-05-31 17:17:09.000	4.668274	1.408691	.880432
2018-05-31 17:17:10.000	4.700317	1.416931	.871887
2018-05-31 17:17:11.000	4.685974	1.393738	.878296
2018-05-31 17:17:12.000	4.730225	1.401672	.863953
2018-05-31 17:17:13.000	4.719238	1.413269	.879211
2018-05-31 17:17:14.000	4.712524	1.417236	.835571
2018-05-31 17:17:15.000	4.746704	1.395874	.852356
2018-05-31 17:17:16.000	4.725647	1.398926	.870361
2018-05-31 17:17:17.000	4.679260	1.389160	.844421
2018-05-31 17:17:18.000	4.718628	1.431885	.867004
2018-05-31 17:17:19.000	4.739990	1.395264	.870056
2018-05-31 17:17:20.000	4.715271	1.385193	.889587
2018-05-31 17:17:21.000	4.712524	1.384888	.885010
2018-05-31 17:17:22.000	4.711914	1.392822	.874634
2018-05-31 17:17:23.000	4.707947	1.420898	.874023
2018-05-31 17:17:24.000	4.685364	1.399841	.863342
2018-05-31 17:17:25.000	4.686890	1.382751	.867615
2018-05-31 17:17:26.000	4.648438	1.394043	.886841
2018-05-31 17:17:27.000	4.720459	1.407471	.880737
2018-05-31 17:17:28.000	4.712219	1.397705	.870361
2018-05-31 17:17:29.000	4.712830	1.427917	.869751
2018-05-31 17:17:30.000	4.712830	1.427917	.861816
2018-05-31 17:17:31.000	4.739075	1.403198	.861511
2018-05-31 17:17:32.000	4.757996	1.397095	.856934
2018-05-31 17:17:33.000	4.707642	1.408386	.884705
2018-05-31 17:17:34.000	4.711304	1.403503	.878601
2018-05-31 17:17:35.000	4.722290	1.401978	.866394
2018-05-31 17:17:36.000	4.724731	1.384277	.874634
2018-05-31 17:17:37.000	4.670715	1.394653	.838013
2018-05-31 17:17:38.000	4.708557	1.402893	.864868
2018-05-31 17:17:39.000	4.685669	1.418762	.853272
2018-05-31 17:17:40.000	4.704590	1.417542	.870972
2018-05-31 17:17:41.000	4.713745	1.422729	.864868
2018-05-31 17:17:42.000	4.736328	1.409912	.867920
2018-05-31 17:17:43.000	4.699402	1.398010	.858154
2018-05-31 17:17:44.000	4.696655	1.437683	.850830
2018-05-31 17:17:45.000	4.706726	1.432190	.887146
2018-05-31 17:17:46.000	4.681091	1.422424	.855713
2018-05-31 17:17:47.000	4.684753	1.422424	.870361
2018-05-31 17:17:48.000	4.739075	1.394958	.867615
2018-05-31 17:17:49.000	4.774170	1.420898	.870056
2018-05-31 17:17:50.000	4.728088	1.397400	.872498
2018-05-31 17:17:51.000	4.684143	1.437683	.888672
2018-05-31 17:17:52.000	4.723511	1.392517	.862427
2018-05-31 17:17:53.000	4.707642	1.388550	.855408
2018-05-31 17:17:54.000	4.714661	1.404114	.857849
2018-05-31 17:17:55.000	4.666748	1.404419	.870056
2018-05-31 17:17:56.000	4.662170	1.388550	.874634
2018-05-31 17:17:57.000	4.694824	1.411133	.854492
2018-05-31 17:17:58.000	4.686890	1.389465	.893555
2018-05-31 17:17:59.000	4.755859	1.416016	.882568
2018-05-31 17:18:00.000	4.702454	1.422729	.881958
2018-05-31 17:18:01.000	4.747009	1.412354	.879822
2018-05-31 17:18:02.000	4.688416	1.434326	.866699
2018-05-31 17:18:03.000	4.732361	1.402588	.859985
2018-05-31 17:18:04.000	4.695740	1.399841	.875549
2018-05-31 17:18:05.000	4.680176	1.391907	.842896
2018-05-31 17:18:06.000	4.666748	1.430054	.839844
2018-05-31 17:18:07.000	4.699097	1.416626	.874634
2018-05-31 17:18:08.000	4.756470	1.408997	.867615
2018-05-31 17:18:09.000	4.710083	1.415100	.861816
2018-05-31 17:18:10.000	4.741211	1.381531	.866394
2018-05-31 17:18:11.000	4.732361	1.406860	.866394
2018-05-31 17:18:12.000	4.700317	1.393127	.868225
2018-05-31 17:18:13.000	4.691162	1.411438	.890198
2018-05-31 17:18:14.000	4.722290	1.400757	.844421
2018-05-31 17:18:15.000	4.664917	1.412659	.843811
2018-05-31 17:18:16.000	4.686584	1.422729	.870056
2018-05-31 17:18:17.000	4.729614	1.411133	.869446
2018-05-31 17:18:18.000	4.670715	1.415405	.856934
2018-05-31 17:18:19.000	4.643860	1.392212	.850220
2018-05-31 17:18:20.000	4.762878	1.410522	.866089
2018-05-31 17:18:21.000	4.736328	1.399231	.887146
2018-05-31 17:18:22.000	4.677734	1.405334	.900879
2018-05-31 17:18:23.000	4.675598	1.398621	.860901
2018-05-31 17:18:24.000	4.664612	1.408386	.865173
2018-05-31 17:18:25.000	4.673157	1.427917	.849915
2018-05-31 17:18:26.000	4.701843	1.394348	.870972
2018-05-31 17:18:27.000	4.709778	1.415100	.848084
2018-05-31 17:18:28.000	4.725952	1.424255	.863037
2018-05-31 17:18:29.000	4.745789	1.426392	.873108
2018-05-31 17:18:30.000	4.701233	1.423340	.879211
2018-05-31 17:18:31.000	4.698792	1.401367	.869751
2018-05-31 17:18:32.000	4.757996	1.413269	.837708
2018-05-31 17:18:33.000	4.750977	1.392212	.881043
2018-05-31 17:18:34.000	4.760437	1.409912	.861816
2018-05-31 17:18:35.000	4.770203	1.412659	.859375
2018-05-31 17:18:36.000	4.716797	1.415100	.857239
2018-05-31 17:18:37.000	4.649048	1.418152	.872192
2018-05-31 17:18:38.000	4.694214	1.423645	.853272
2018-05-31 17:18:39.000	4.714050	1.418457	.872803
2018-05-31 17:18:40.000	4.803467	1.398926	.840149
2018-05-31 17:18:41.000	4.756470	1.423035	.879211
2018-05-31 17:18:42.000	4.731140	1.414185	.882568
2018-05-31 17:18:43.000	4.738159	1.414185	.887756
2018-05-31 17:18:44.000	4.731140	1.389160	.869141
2018-05-31 17:18:45.000	4.773865	1.378784	.884399
2018-05-31 17:18:46.000	4.700623	1.409302	.893860
2018-05-31 17:18:47.000	4.764404	1.420593	.854797
2018-05-31 17:18:48.000	4.714661	1.429138	.876160
2018-05-31 17:18:49.000	4.749146	1.402893	.857544
2018-05-31 17:18:50.000	4.743652	1.399841	.882568
2018-05-31 17:18:51.000	4.774475	1.408081	.863342
2018-05-31 17:18:52.000	4.653931	1.396484	.852661
2018-05-31 17:18:53.000	4.739380	1.405029	.864258
2018-05-31 17:18:54.000	4.685669	1.386719	.864563
2018-05-31 17:18:55.000	4.683838	1.411133	.862427
2018-05-31 17:18:56.000	4.758911	1.403809	.895386
2018-05-31 17:18:57.000	4.707336	1.393433	.891113
2018-05-31 17:18:58.000	4.753113	1.401978	.867920
2018-05-31 17:18:59.000	4.771423	1.422424	.846863
2018-05-31 17:19:00.000	4.735107	1.411438	.849609
2018-05-31 17:19:01.000	4.708557	1.418457	.866699
2018-05-31 17:19:02.000	4.733582	1.429443	.863342
2018-05-31 17:19:03.000	4.712219	1.415100	.875244
2018-05-31 17:19:04.000	4.725037	1.405640	.862732
2018-05-31 17:19:05.000	4.718323	1.412964	.880432
2018-05-31 17:19:06.000	4.742737	1.400757	.859375
2018-05-31 17:19:07.000	4.719849	1.398926	.857849
2018-05-31 17:19:08.000	4.708862	1.406250	.872803
2018-05-31 17:19:09.000	4.734497	1.418152	.863037
2018-05-31 17:19:10.000	4.708862	1.416321	.861206
2018-05-31 17:19:11.000	4.768066	1.395264	.855408
2018-05-31 17:19:12.000	4.786987	1.390381	.861511
2018-05-31 17:19:13.000	4.729614	1.397095	.853272
2018-05-31 17:19:14.000	4.713440	1.408386	.870361
2018-05-31 17:19:15.000	4.705200	1.416931	.867310
2018-05-31 17:19:16.000	4.730835	1.398010	.866394
2018-05-31 17:19:17.000	4.769287	1.411743	.858154
2018-05-31 17:19:18.000	4.752502	1.398010	.871277
2018-05-31 17:19:19.000	4.741516	1.412964	.904541
2018-05-31 17:19:20.000	4.743652	1.412048	.845642
2018-05-31 17:19:21.000	4.793701	1.406250	.879822
2018-05-31 17:19:22.000	4.713440	1.409912	.864868
2018-05-31 17:19:23.000	4.784546	1.423645	.873108
2018-05-31 17:19:24.000	4.707947	1.409607	.879822
2018-05-31 17:19:25.000	4.708862	1.393127	.882568
2018-05-31 17:19:26.000	4.683228	1.421509	.870972
2018-05-31 17:19:27.000	4.670410	1.408691	.866089
2018-05-31 17:19:28.000	4.737549	1.398010	.871582
2018-05-31 17:19:29.000	4.724426	1.399536	.885315
2018-05-31 17:19:30.000	4.664307	1.414490	.866394
2018-05-31 17:19:31.000	4.698181	1.418152	.875855
2018-05-31 17:19:32.000	4.721680	1.427002	.856628
2018-05-31 17:19:33.000	4.744263	1.423340	.875855
2018-05-31 17:19:34.000	4.741211	1.390991	.848084
2018-05-31 17:19:35.000	4.692383	1.416016	.875549
2018-05-31 17:19:36.000	4.730225	1.401978	.864563
2018-05-31 17:19:37.000	4.703064	1.407166	.858154
2018-05-31 17:19:38.000	4.717102	1.427307	.841065
2018-05-31 17:19:39.000	4.717407	1.427307	.866699
2018-05-31 17:19:40.000	4.744568	1.420593	.883179
2018-05-31 17:19:41.000	4.743958	1.408386	.869446
2018-05-31 17:19:42.000	4.703064	1.403809	.874329
2018-05-31 17:19:43.000	4.714661	1.414795	.882568
2018-05-31 17:19:44.000	4.713745	1.408691	.853882
2018-05-31 17:19:45.000	4.673157	1.382446	.863648
2018-05-31 17:19:46.000	4.679565	1.421509	.878906
2018-05-31 17:19:47.000	4.705200	1.399536	.896301
2018-05-31 17:19:48.000	4.708557	1.400757	.911560
2018-05-31 17:19:49.000	4.799194	1.418457	.897522
2018-05-31 17:19:50.000	4.745483	1.401367	.866699
2018-05-31 17:19:51.000	4.749451	1.407471	.872498
2018-05-31 17:19:52.000	4.771423	1.391907	.869141
2018-05-31 17:19:53.000	4.778748	1.424255	.881348
2018-05-31 17:19:54.000	4.721375	1.441345	.871887
2018-05-31 17:19:55.000	4.706726	1.414795	.866394
2018-05-31 17:19:56.000	4.741821	1.422729	.892029
2018-05-31 17:19:57.000	4.738159	1.404114	.865173
2018-05-31 17:19:58.000	4.720459	1.411743	.872192
2018-05-31 17:19:59.000	4.703674	1.414795	.853882
2018-05-31 17:20:00.000	4.729004	1.408691	.877686
2018-05-31 17:20:01.000	4.671631	1.419067	.885925
2018-05-31 17:20:02.000	4.774170	1.421509	.874634
2018-05-31 17:20:03.000	4.796143	1.416016	.875855
2018-05-31 17:20:04.000	4.702759	1.422424	.852966
2018-05-31 17:20:05.000	4.768372	1.423645	.858765
2018-05-31 17:20:06.000	4.774170	1.412659	.884705
2018-05-31 17:20:07.000	4.714355	1.421814	.856018
2018-05-31 17:20:08.000	4.743347	1.413574	.876160
2018-05-31 17:20:09.000	4.729309	1.400452	.884399
2018-05-31 17:20:10.000	4.764404	1.419678	.865784
2018-05-31 17:20:11.000	4.728394	1.385803	.857849
2018-05-31 17:20:12.000	4.691772	1.427612	.835266
2018-05-31 17:20:13.000	4.746399	1.411743	.870972
2018-05-31 17:20:14.000	4.740601	1.412964	.919495
2018-05-31 17:20:15.000	4.739075	1.447449	.867004
2018-05-31 17:20:16.000	4.721985	1.421509	.875244
2018-05-31 17:20:17.000	4.687500	1.409912	.864258
2018-05-31 17:20:18.000	4.734497	1.431885	.881348
2018-05-31 17:20:19.000	4.689331	1.432190	.879517
2018-05-31 17:20:20.000	4.704590	1.412048	.868835
2018-05-31 17:20:21.000	4.680481	1.406860	.869141
2018-05-31 17:20:22.000	4.713440	1.422424	.867920
2018-05-31 17:20:23.000	4.751892	1.418152	.886536
2018-05-31 17:20:24.000	4.778748	1.421509	.870972
2018-05-31 17:20:25.000	4.703979	1.404419	.851746
2018-05-31 17:20:26.000	4.751587	1.419678	.862732
2018-05-31 17:20:27.000	4.767151	1.417236	.873718
2018-05-31 17:20:28.000	4.782715	1.407166	.879211
2018-05-31 17:20:29.000	4.692383	1.422119	.872803
2018-05-31 17:20:30.000	4.760437	1.416321	.862732
2018-05-31 17:20:31.000	4.739075	1.418457	.868225
2018-05-31 17:20:32.000	4.722290	1.396790	.856934
2018-05-31 17:20:33.000	4.710999	1.416931	.866089
2018-05-31 17:20:34.000	4.719849	1.414185	.870667
2018-05-31 17:20:35.000	4.726868	1.423645	.880127
2018-05-31 17:20:36.000	4.769897	1.425781	.851135
2018-05-31 17:20:37.000	4.754028	1.421204	.879211
2018-05-31 17:20:38.000	4.746094	1.390686	.851135
2018-05-31 17:20:39.000	4.706116	1.413879	.874634
2018-05-31 17:20:40.000	4.702148	1.435242	.867920
2018-05-31 17:20:41.000	4.750366	1.427307	.864868
2018-05-31 17:20:42.000	4.748535	1.396179	.845947
2018-05-31 17:20:43.000	4.708862	1.418152	.872803
2018-05-31 17:20:44.000	4.795532	1.404724	.869446
2018-05-31 17:20:45.000	4.721985	1.419678	.848999
2018-05-31 17:20:46.000	4.716187	1.389465	.882263
2018-05-31 17:20:47.000	4.715881	1.401367	.846558
2018-05-31 17:20:48.000	4.746704	1.422119	.863342
2018-05-31 17:20:49.000	4.707947	1.409912	.850830
2018-05-31 17:20:50.000	4.700012	1.385803	.866699
2018-05-31 17:20:51.000	4.717102	1.419983	.856018
2018-05-31 17:20:52.000	4.741516	1.427917	.879517
2018-05-31 17:20:53.000	4.706726	1.390991	.857849
2018-05-31 17:20:54.000	4.653320	1.398621	.875549
2018-05-31 17:20:55.000	4.777222	1.409912	.890808
2018-05-31 17:20:56.000	4.761047	1.424866	.874634
2018-05-31 17:20:57.000	4.737244	1.421204	.871277
2018-05-31 17:20:58.000	4.687500	1.413574	.867920
2018-05-31 17:20:59.000	4.674683	1.419983	.866394
2018-05-31 17:21:00.000	4.706726	1.412659	.852661
2018-05-31 17:21:01.000	4.699707	1.410522	.860291
2018-05-31 17:21:02.000	4.721069	1.430359	.873413
2018-05-31 17:21:03.000	4.752808	1.404419	.860901
2018-05-31 17:21:04.000	4.730835	1.422729	.860901
2018-05-31 17:21:05.000	4.719543	1.382141	.854492
2018-05-31 17:21:06.000	4.775391	1.414185	.865479
2018-05-31 17:21:07.000	4.758301	1.398621	.880127
2018-05-31 17:21:08.000	4.761353	1.384583	.860596
2018-05-31 17:21:09.000	4.709778	1.398621	.848694
2018-05-31 17:21:10.000	4.687805	1.401672	.879517
2018-05-31 17:21:11.000	4.785461	1.415710	.859070
2018-05-31 17:21:12.000	4.735413	1.399231	.850525
2018-05-31 17:21:13.000	4.750366	1.399841	.884705
2018-05-31 17:21:14.000	4.718933	1.405640	.873108
2018-05-31 17:21:15.000	4.705200	1.405640	.895691
2018-05-31 17:21:16.000	4.703369	1.434631	.909119
2018-05-31 17:21:17.000	4.670410	1.413269	.889893
2018-05-31 17:21:18.000	4.740601	1.400452	.887451
2018-05-31 17:21:19.000	4.728394	1.417542	.874023
2018-05-31 17:21:20.000	4.720459	1.382141	.867615
2018-05-31 17:21:21.000	4.700623	1.405029	.881348
2018-05-31 17:21:22.000	4.732971	1.418152	.867615
2018-05-31 17:21:23.000	4.692383	1.402588	.855408
2018-05-31 17:21:24.000	4.632263	1.395264	.858154
2018-05-31 17:21:25.000	4.726868	1.420593	.835877
2018-05-31 17:21:26.000	4.761047	1.401672	.895386
2018-05-31 17:21:27.000	4.769592	1.408081	.950928
2018-05-31 17:21:28.000	4.765015	1.421204	.885010
2018-05-31 17:21:29.000	4.741821	1.405640	.875244
2018-05-31 17:21:30.000	4.743652	1.402588	.866394
2018-05-31 17:21:31.000	4.746704	1.429138	.850830
2018-05-31 17:21:32.000	4.766541	1.427917	.842896
2018-05-31 17:21:33.000	4.702454	1.407166	.855408
2018-05-31 17:21:34.000	4.716187	1.398315	.861816
2018-05-31 17:21:35.000	4.712830	1.401978	.873718
2018-05-31 17:21:36.000	4.703064	1.396179	.886231
2018-05-31 17:21:37.000	4.681702	1.403809	.882263
2018-05-31 17:21:38.000	4.699097	1.398621	.880737
2018-05-31 17:21:39.000	4.783936	1.398926	.877991
2018-05-31 17:21:40.000	4.685059	1.408386	.867920
2018-05-31 17:21:41.000	4.776611	1.411133	.859070
2018-05-31 17:21:42.000	4.710693	1.422119	.885620
2018-05-31 17:21:43.000	4.725037	1.400146	.885925
2018-05-31 17:21:44.000	4.731140	1.425171	.876160
2018-05-31 17:21:45.000	4.693298	1.430664	.866699
2018-05-31 17:21:46.000	4.728088	1.399231	.862122
2018-05-31 17:21:47.000	4.744263	1.408081	.856323
2018-05-31 17:21:48.000	4.711914	1.403503	.833740
2018-05-31 17:21:49.000	4.753418	1.414795	.860596
2018-05-31 17:21:50.000	4.746704	1.426697	.885315
2018-05-31 17:21:51.000	4.768677	1.409302	.863953
2018-05-31 17:21:52.000	4.761047	1.403809	.863342
2018-05-31 17:21:53.000	4.761047	1.410828	.868225
2018-05-31 17:21:54.000	4.752808	1.411743	.892944
2018-05-31 17:21:55.000	4.725342	1.412964	.860596
2018-05-31 17:21:56.000	4.761047	1.413574	.869751
2018-05-31 17:21:57.000	4.721680	1.383362	.871887
2018-05-31 17:21:58.000	4.762268	1.403503	.863037
2018-05-31 17:21:59.000	4.730530	1.406250	.870056
2018-05-31 17:22:00.000	4.761353	1.398010	.874634
2018-05-31 17:22:01.000	4.735718	1.412354	.868225
2018-05-31 17:22:02.000	4.756165	1.403809	.888672
2018-05-31 17:22:03.000	4.720764	1.426392	.872192
2018-05-31 17:22:04.000	4.691162	1.399231	.875855
2018-05-31 17:22:05.000	4.747620	1.419067	.870972
2018-05-31 17:22:06.000	4.695129	1.408081	.885315
2018-05-31 17:22:07.000	4.663391	1.411438	.877686
2018-05-31 17:22:08.000	4.728699	1.423645	.841675
2018-05-31 17:22:09.000	4.727478	1.429443	.875855
2018-05-31 17:22:10.000	4.768066	1.400452	.895386
2018-05-31 17:22:11.000	4.717102	1.418762	.872498
2018-05-31 17:22:12.000	4.745483	1.380920	.869141
2018-05-31 17:22:13.000	4.767151	1.412964	.851135
2018-05-31 17:22:14.000	4.734192	1.398315	.885315
2018-05-31 17:22:15.000	4.770813	1.390381	.884399
2018-05-31 17:22:16.000	4.727783	1.384277	.871277
2018-05-31 17:22:17.000	4.758606	1.403809	.859985
2018-05-31 17:22:18.000	4.703369	1.435852	.852051
2018-05-31 17:22:19.000	4.703674	1.411133	.890198
2018-05-31 17:22:20.000	4.770508	1.398926	.882568
2018-05-31 17:22:21.000	4.734802	1.412048	.866699
2018-05-31 17:22:22.000	4.738770	1.384583	.870667
2018-05-31 17:22:23.000	4.759216	1.409912	.881958
2018-05-31 17:22:24.000	4.734192	1.409302	.889587
2018-05-31 17:22:25.000	4.773865	1.397095	.881348
2018-05-31 17:22:26.000	4.731750	1.425781	.891419
2018-05-31 17:22:27.000	4.724731	1.424561	.879822
2018-05-31 17:22:28.000	4.755249	1.421814	.867004
2018-05-31 17:22:29.000	4.694519	1.419373	.865784
2018-05-31 17:22:30.000	4.678040	1.416931	.886536
2018-05-31 17:22:31.000	4.678345	1.392822	.850525
2018-05-31 17:22:32.000	4.716797	1.419067	.864258
2018-05-31 17:22:33.000	4.722900	1.394348	.876465
2018-05-31 17:22:34.000	4.688721	1.403809	.881348
2018-05-31 17:22:35.000	4.739685	1.421509	.876465
2018-05-31 17:22:36.000	4.727173	1.401978	.868225
2018-05-31 17:22:37.000	4.728699	1.394043	.877380
2018-05-31 17:22:38.000	4.663086	1.435242	.885620
2018-05-31 17:22:39.000	4.745178	1.420898	.872498
2018-05-31 17:22:40.000	4.688416	1.420898	.879211
2018-05-31 17:22:41.000	4.761353	1.398315	.866089
2018-05-31 17:22:42.000	4.747925	1.398010	.866699
2018-05-31 17:22:43.000	4.694824	1.397095	.874939
2018-05-31 17:22:44.000	4.705200	1.414490	.867310
2018-05-31 17:22:45.000	4.673767	1.405640	.883484
2018-05-31 17:22:46.000	4.727478	1.404114	.873108
2018-05-31 17:22:47.000	4.761353	1.440735	.881043
2018-05-31 17:22:48.000	4.754639	1.429749	.841675
2018-05-31 17:22:49.000	4.762268	1.399536	.870056
2018-05-31 17:22:50.000	4.741516	1.404419	.848084
2018-05-31 17:22:51.000	4.756470	1.410828	.835571
2018-05-31 17:22:52.000	4.692993	1.428223	.882568
2018-05-31 17:22:53.000	4.732971	1.401367	.903320
2018-05-31 17:22:54.000	4.696045	1.420898	.847168
2018-05-31 17:22:55.000	4.680786	1.410217	.864868
2018-05-31 17:22:56.000	4.764404	1.405029	.867615
2018-05-31 17:22:57.000	4.697266	1.404724	.852051
2018-05-31 17:22:58.000	4.742126	1.439819	.882874
2018-05-31 17:22:59.000	4.748535	1.397705	.863037
2018-05-31 17:23:00.000	4.734192	1.413574	.868225
2018-05-31 17:23:01.000	4.725342	1.406555	.848389
2018-05-31 17:23:02.000	4.718018	1.428833	.865784
2018-05-31 17:23:03.000	4.695435	1.401367	.871582
2018-05-31 17:23:04.000	4.744568	1.392822	.863953
2018-05-31 17:23:05.000	4.767151	1.401978	.852356
2018-05-31 17:23:06.000	4.736938	1.407776	.853272
2018-05-31 17:23:07.000	4.748535	1.379089	.875855
2018-05-31 17:23:08.000	4.719238	1.409302	.874634
2018-05-31 17:23:09.000	4.663086	1.392822	.849915
2018-05-31 17:23:10.000	4.724426	1.401978	.863648
2018-05-31 17:23:11.000	4.748840	1.397400	.878296
2018-05-31 17:23:12.000	4.682922	1.375427	.867615
2018-05-31 17:23:13.000	4.775085	1.404419	.863342
2018-05-31 17:23:14.000	4.761963	1.418457	.873108
2018-05-31 17:23:15.000	4.718933	1.433105	.865173
2018-05-31 17:23:16.000	4.733887	1.406555	.851440
2018-05-31 17:23:17.000	4.688416	1.406250	.860901
2018-05-31 17:23:18.000	4.700012	1.414490	.870667
2018-05-31 17:23:19.000	4.714355	1.405945	.848694
2018-05-31 17:23:20.000	4.692993	1.415100	.891419
2018-05-31 17:23:21.000	4.700928	1.407471	.876465
2018-05-31 17:23:22.000	4.660339	1.403503	.868225
2018-05-31 17:23:23.000	4.735413	1.401062	.879211
2018-05-31 17:23:24.000	4.703674	1.412964	.868530
2018-05-31 17:23:25.000	4.767456	1.418762	.869446
2018-05-31 17:23:26.000	4.720459	1.403198	.860291
2018-05-31 17:23:27.000	4.693909	1.403503	.872803
2018-05-31 17:23:28.000	4.761658	1.415405	.855713
2018-05-31 17:23:29.000	4.678345	1.410522	.880737
2018-05-31 17:23:30.000	4.668884	1.416626	.855713
2018-05-31 17:23:31.000	4.703979	1.404724	.881958
2018-05-31 17:23:32.000	4.779663	1.394958	.867920
2018-05-31 17:23:33.000	4.698792	1.385498	.874023
2018-05-31 17:23:34.000	4.719238	1.403809	.882263
2018-05-31 17:23:35.000	4.685669	1.395569	.854797
2018-05-31 17:23:36.000	4.725647	1.410522	.863342
2018-05-31 17:23:37.000	4.770813	1.407471	.838623
2018-05-31 17:23:38.000	4.714355	1.415405	.872498
2018-05-31 17:23:39.000	4.712524	1.418152	.880127
2018-05-31 17:23:40.000	4.707031	1.412964	.870667
2018-05-31 17:23:41.000	4.682922	1.410828	.858154
2018-05-31 17:23:42.000	4.730530	1.384888	.887451
2018-05-31 17:23:43.000	4.711304	1.409912	.859985
2018-05-31 17:23:44.000	4.684448	1.413879	.862427
2018-05-31 17:23:45.000	4.724121	1.412048	.866394
2018-05-31 17:23:46.000	4.746094	1.414185	.877991
2018-05-31 17:23:47.000	4.767151	1.383972	.878296
2018-05-31 17:23:48.000	4.789734	1.403809	.868530
2018-05-31 17:23:49.000	4.708557	1.412354	.871582
2018-05-31 17:23:50.000	4.671326	1.403809	.868225
2018-05-31 17:23:51.000	4.654846	1.404114	.854797
2018-05-31 17:23:52.000	4.754944	1.392822	.864258
2018-05-31 17:23:53.000	4.790955	1.434937	.858460
2018-05-31 17:23:54.000	4.780273	1.407166	.875855
2018-05-31 17:23:55.000	4.805603	1.412659	.886231
2018-05-31 17:23:56.000	4.759827	1.417542	.867310
2018-05-31 17:23:57.000	4.711914	1.414490	.877686
2018-05-31 17:23:58.000	4.737854	1.409912	.860596
2018-05-31 17:23:59.000	4.713745	1.395264	.862427
2018-05-31 17:24:00.000	4.721375	1.408997	.891113
2018-05-31 17:24:01.000	4.754639	1.403809	.867615
2018-05-31 17:24:02.000	4.739990	1.405640	.867310
2018-05-31 17:24:03.000	4.692993	1.422424	.894470
2018-05-31 17:24:04.000	4.723816	1.409302	.883179
2018-05-31 17:24:05.000	4.729309	1.397095	.847778
2018-05-31 17:24:06.000	4.744873	1.431885	.856018
2018-05-31 17:24:07.000	4.718018	1.422729	.860901
2018-05-31 17:24:08.000	4.741821	1.427002	.862427
2018-05-31 17:24:09.000	4.750977	1.439514	.863648
2018-05-31 17:24:10.000	4.750061	1.404114	.881958
2018-05-31 17:24:11.000	4.748840	1.418762	.860291
2018-05-31 17:24:12.000	4.744568	1.401367	.888367
2018-05-31 17:24:13.000	4.780579	1.412964	.866699
2018-05-31 17:24:14.000	4.749146	1.420593	.884399
2018-05-31 17:24:15.000	4.751892	1.407776	.889282
2018-05-31 17:24:16.000	4.767456	1.423035	.861206
2018-05-31 17:24:17.000	4.732361	1.403809	.879517
2018-05-31 17:24:18.000	4.779358	1.414490	.875855
2018-05-31 17:24:19.000	4.717102	1.389465	.829468
2018-05-31 17:24:20.000	4.691772	1.409302	.872803
2018-05-31 17:24:21.000	4.729004	1.402893	.883789
2018-05-31 17:24:22.000	4.744568	1.397095	.880432
2018-05-31 17:24:23.000	4.719849	1.409912	.853577
2018-05-31 17:24:24.000	4.699707	1.420593	.848694
2018-05-31 17:24:25.000	4.812927	1.437988	.888062
2018-05-31 17:24:26.000	4.746094	1.400757	.876465
2018-05-31 17:24:27.000	4.794312	1.387024	.877991
2018-05-31 17:24:28.000	4.710999	1.393738	.852661
2018-05-31 17:24:29.000	4.749146	1.406860	.882263
2018-05-31 17:24:30.000	4.686890	1.430664	.849915
2018-05-31 17:24:31.000	4.760742	1.428223	.879822
2018-05-31 17:24:32.000	4.727783	1.408386	.889587
2018-05-31 17:24:33.000	4.703979	1.382446	.892944
2018-05-31 17:24:34.000	4.710693	1.398926	.860901
2018-05-31 17:24:35.000	4.768982	1.408386	.883179
2018-05-31 17:24:36.000	4.747314	1.422424	.860901
2018-05-31 17:24:37.000	4.725647	1.433716	.848084
2018-05-31 17:24:38.000	4.802856	1.404114	.863953
2018-05-31 17:24:39.000	4.797363	1.423645	.854492
2018-05-31 17:24:40.000	4.766541	1.402588	.845642
2018-05-31 17:24:41.000	4.770813	1.398010	.841675
2018-05-31 17:24:42.000	4.820862	1.405640	.872192
2018-05-31 17:24:43.000	4.750671	1.407471	.858154
2018-05-31 17:24:44.000	4.739075	1.429443	.864563
2018-05-31 17:24:45.000	4.772339	1.412048	.877991
2018-05-31 17:24:46.000	4.750977	1.405029	.884094
2018-05-31 17:24:47.000	4.753723	1.403503	.881653
2018-05-31 17:24:48.000	4.737854	1.404724	.871887
2018-05-31 17:24:49.000	4.752808	1.394653	.861206
2018-05-31 17:24:50.000	4.757080	1.421509	.846558
2018-05-31 17:24:51.000	4.775085	1.418762	.863953
2018-05-31 17:24:52.000	4.747620	1.423035	.861511
2018-05-31 17:24:53.000	4.726868	1.432800	.843506
2018-05-31 17:24:54.000	4.785767	1.452332	.861816
2018-05-31 17:24:55.000	4.739990	1.422424	.863037
2018-05-31 17:24:56.000	4.690857	1.427002	.877380
2018-05-31 17:24:57.000	4.722900	1.411438	.869446
2018-05-31 17:24:58.000	4.739685	1.403809	.872192
2018-05-31 17:24:59.000	4.742126	1.412048	.860901
2018-05-31 17:25:00.000	4.756165	1.439209	.881043
2018-05-31 17:25:01.000	4.792175	1.414490	.875855
2018-05-31 17:25:02.000	4.720459	1.400146	.858154
2018-05-31 17:25:03.000	4.757080	1.415100	.857849
2018-05-31 17:25:04.000	4.735413	1.385803	.859680
2018-05-31 17:25:05.000	4.718018	1.415100	.904236
2018-05-31 17:25:06.000	4.764709	1.414795	.870056
2018-05-31 17:25:07.000	4.762878	1.394348	.852966
2018-05-31 17:25:08.000	4.681396	1.426392	.856323
2018-05-31 17:25:09.000	4.697266	1.426697	.885925
2018-05-31 17:25:10.000	4.735107	1.408691	.874329
2018-05-31 17:25:11.000	4.690247	1.403503	.847778
2018-05-31 17:25:12.000	4.685364	1.403503	.856934
2018-05-31 17:25:13.000	4.717102	1.418457	.870972
2018-05-31 17:25:14.000	4.729614	1.439819	.872498
2018-05-31 17:25:15.000	4.756775	1.415100	.884094
2018-05-31 17:25:16.000	4.757080	1.429443	.884094
2018-05-31 17:25:17.000	4.764099	1.409912	.862427
2018-05-31 17:25:18.000	4.704285	1.414795	.867310
2018-05-31 17:25:19.000	4.743652	1.416626	.865784
2018-05-31 17:25:20.000	4.790955	1.416626	.890808
2018-05-31 17:25:21.000	4.759827	1.415710	.853882
2018-05-31 17:25:22.000	4.738159	1.414185	.855713
2018-05-31 17:25:23.000	4.700012	1.410522	.876465
2018-05-31 17:25:24.000	4.681091	1.415100	.862427
2018-05-31 17:25:25.000	4.779053	1.415405	.877075
2018-05-31 17:25:26.000	4.761047	1.398621	.857849
2018-05-31 17:25:27.000	4.732361	1.418152	.860901
2018-05-31 17:25:28.000	4.737244	1.407166	.845947
2018-05-31 17:25:29.000	4.782104	1.401062	.866394
2018-05-31 17:25:30.000	4.764404	1.408386	.849609
2018-05-31 17:25:31.000	4.758606	1.395569	.859985
2018-05-31 17:25:32.000	4.699707	1.403503	.850220
2018-05-31 17:25:33.000	4.698181	1.387939	.875244
2018-05-31 17:25:34.000	4.738770	1.406860	.875244
2018-05-31 17:25:35.000	4.702759	1.398315	.875244
2018-05-31 17:25:36.000	4.703674	1.413269	.874634
2018-05-31 17:25:37.000	4.741821	1.406555	.870972
2018-05-31 17:25:38.000	4.735718	1.411133	.870972
2018-05-31 17:25:39.000	4.762268	1.422424	.866394
2018-05-31 17:25:40.000	4.693909	1.416931	.858460
2018-05-31 17:25:41.000	4.665527	1.409302	.845642
2018-05-31 17:25:42.000	4.702148	1.439514	.861816
2018-05-31 17:25:43.000	4.725342	1.431580	.886841
2018-05-31 17:25:44.000	4.774780	1.402588	.864868
2018-05-31 17:25:45.000	4.740601	1.402588	.857544
2018-05-31 17:25:46.000	4.730530	1.423035	.861816
2018-05-31 17:25:47.000	4.702759	1.411133	.856018
2018-05-31 17:25:48.000	4.704285	1.417236	.844116
2018-05-31 17:25:49.000	4.707947	1.419373	.856934
2018-05-31 17:25:50.000	4.689636	1.383667	.857239
2018-05-31 17:25:51.000	4.720764	1.413879	.853577
2018-05-31 17:25:52.000	4.802551	1.395264	.870972
2018-05-31 17:25:53.000	4.771423	1.401062	.872498
2018-05-31 17:25:54.000	4.734497	1.390686	.860291
2018-05-31 17:25:55.000	4.738770	1.424561	.862122
2018-05-31 17:25:56.000	4.755554	1.430969	.862427
2018-05-31 17:25:57.000	4.747009	1.400146	.861511
2018-05-31 17:25:58.000	4.721680	1.422119	.856323
2018-05-31 17:25:59.000	4.757996	1.418457	.868530
2018-05-31 17:26:00.000	4.775085	1.421204	.863648
2018-05-31 17:26:01.000	4.699402	1.433411	.857849
2018-05-31 17:26:02.000	4.709473	1.399231	.849609
2018-05-31 17:26:03.000	4.765015	1.414490	.876160
2018-05-31 17:26:04.000	4.788513	1.410828	.856628
2018-05-31 17:26:05.000	4.705505	1.408997	.837402
2018-05-31 17:26:06.000	4.736633	1.401062	.855408
2018-05-31 17:26:07.000	4.734192	1.398010	.871277
2018-05-31 17:26:08.000	4.768677	1.412354	.848389
2018-05-31 17:26:09.000	4.746704	1.403503	.874939
2018-05-31 17:26:10.000	4.730530	1.401062	.882263
2018-05-31 17:26:11.000	4.720764	1.417236	.879822
2018-05-31 17:26:12.000	4.743042	1.405029	.881043
2018-05-31 17:26:13.000	4.744568	1.393127	.870056
2018-05-31 17:26:14.000	4.735413	1.409302	.862122
2018-05-31 17:26:15.000	4.727783	1.398010	.863648
2018-05-31 17:26:16.000	4.749756	1.405945	.868225
2018-05-31 17:26:17.000	4.739380	1.385803	.866699
2018-05-31 17:26:18.000	4.721680	1.418457	.867920
2018-05-31 17:26:19.000	4.739075	1.421509	.854797
2018-05-31 17:26:20.000	4.729919	1.435852	.865784
2018-05-31 17:26:21.000	4.783325	1.420288	.885010
2018-05-31 17:26:22.000	4.756775	1.398010	.869751
2018-05-31 17:26:23.000	4.672546	1.421509	.860291
2018-05-31 17:26:24.000	4.710999	1.421509	.866394
2018-05-31 17:26:25.000	4.771729	1.399231	.894470
2018-05-31 17:26:26.000	4.768066	1.408997	.858460
2018-05-31 17:26:27.000	4.774475	1.440735	.866394
2018-05-31 17:26:28.000	4.751282	1.424255	.891419
2018-05-31 17:26:29.000	4.771423	1.450806	.864868
2018-05-31 17:26:30.000	4.788208	1.428528	.887146
2018-05-31 17:26:31.000	4.771423	1.397705	.859375
2018-05-31 17:26:32.000	4.736938	1.397400	.883789
2018-05-31 17:26:33.000	4.721069	1.413879	.857849
2018-05-31 17:26:34.000	4.710083	1.396484	.854187
2018-05-31 17:26:35.000	4.783020	1.414490	.841675
2018-05-31 17:26:36.000	4.757690	1.442261	.852661
2018-05-31 17:26:37.000	4.776917	1.416321	.855713
2018-05-31 17:26:38.000	4.786682	1.405029	.849304
2018-05-31 17:26:39.000	4.749451	1.405640	.890198
2018-05-31 17:26:40.000	4.810791	1.429138	.893250
2018-05-31 17:26:41.000	4.823303	1.411133	.898438
2018-05-31 17:26:42.000	4.735413	1.437683	.888672
2018-05-31 17:26:43.000	4.800110	1.419983	.880737
2018-05-31 17:26:44.000	4.772644	1.415100	.872498
2018-05-31 17:26:45.000	4.817505	1.407471	.889893
2018-05-31 17:26:46.000	4.774475	1.436157	.867615
2018-05-31 17:26:47.000	4.712219	1.421814	.872192
2018-05-31 17:26:48.000	4.768677	1.420898	.897522
2018-05-31 17:26:49.000	4.783936	1.441345	.886841
2018-05-31 17:26:50.000	4.793091	1.422424	.858460
2018-05-31 17:26:51.000	4.730835	1.435547	.873413
2018-05-31 17:26:52.000	4.818420	1.406250	.860596
2018-05-31 17:26:53.000	4.751892	1.417542	.866699
2018-05-31 17:26:54.000	4.739075	1.404724	.856628
2018-05-31 17:26:55.000	4.771423	1.407166	.877686
2018-05-31 17:26:56.000	4.737854	1.430969	.862427
2018-05-31 17:26:57.000	4.779053	1.397400	.862732
2018-05-31 17:26:58.000	4.795227	1.409607	.849915
2018-05-31 17:26:59.000	4.767151	1.403503	.860596
2018-05-31 17:27:00.000	4.750061	1.412354	.867004
2018-05-31 17:27:01.000	4.812012	1.402588	.873108
2018-05-31 17:27:02.000	4.786377	1.420288	.880432
2018-05-31 17:27:03.000	4.868774	1.408386	.864868
2018-05-31 17:27:04.000	4.812927	1.439819	.872498
2018-05-31 17:27:05.000	4.840088	1.426392	.862427
2018-05-31 17:27:06.000	4.777832	1.412048	.871887
2018-05-31 17:27:07.000	4.760437	1.416626	.875244
2018-05-31 17:27:08.000	4.783936	1.414185	.878906
2018-05-31 17:27:09.000	4.756470	1.398315	.859070
2018-05-31 17:27:10.000	4.777222	1.406555	.875549
2018-05-31 17:27:11.000	4.837952	1.405640	.881958
2018-05-31 17:27:12.000	4.735413	1.412659	.845642
2018-05-31 17:27:13.000	4.807129	1.409302	.863037
2018-05-31 17:27:14.000	4.867554	1.409912	.892639
2018-05-31 17:27:15.000	4.859009	1.422119	.889893
2018-05-31 17:27:16.000	4.750366	1.419678	.870667
2018-05-31 17:27:17.000	4.792175	1.405945	.880432
2018-05-31 17:27:18.000	4.743347	1.414185	.881958
2018-05-31 17:27:19.000	4.768982	1.401367	.876160
2018-05-31 17:27:20.000	4.751892	1.418457	.871277
2018-05-31 17:27:21.000	4.805603	1.424866	.866699
2018-05-31 17:27:22.000	4.875183	1.416626	.886841
2018-05-31 17:27:23.000	4.829407	1.429749	.856934
2018-05-31 17:27:24.000	4.799194	1.431274	.892334
2018-05-31 17:27:25.000	4.780273	1.404724	.882874
2018-05-31 17:27:26.000	4.806824	1.426392	.881653
2018-05-31 17:27:27.000	4.783020	1.396484	.855713
2018-05-31 17:27:28.000	4.790344	1.400757	.884399
2018-05-31 17:27:29.000	4.799500	1.404724	.879211
2018-05-31 17:27:30.000	4.764709	1.398926	.869446
2018-05-31 17:27:31.000	4.819641	1.394958	.870972
2018-05-31 17:27:32.000	4.695740	1.392517	.853272
2018-05-31 17:27:33.000	4.781189	1.403503	.875855
2018-05-31 17:27:34.000	4.750977	1.424255	.853577
2018-05-31 17:27:35.000	4.777527	1.415100	.853577
2018-05-31 17:27:36.000	4.755249	1.407166	.859680
2018-05-31 17:27:37.000	4.815979	1.402588	.894165
2018-05-31 17:27:38.000	4.797058	1.429138	.880432
2018-05-31 17:27:39.000	4.776306	1.408997	.867615
2018-05-31 17:27:40.000	4.859619	1.411743	.861511
2018-05-31 17:27:41.000	4.761658	1.412659	.865784
2018-05-31 17:27:42.000	4.831238	1.406555	.876770
2018-05-31 17:27:43.000	4.832764	1.430969	.868225
2018-05-31 17:27:44.000	4.760742	1.408081	.874329
2018-05-31 17:27:45.000	4.790649	1.383667	.872803
2018-05-31 17:27:46.000	4.813232	1.423950	.873718
2018-05-31 17:27:47.000	4.748230	1.427002	.862427
2018-05-31 17:27:48.000	4.793701	1.414185	.885620
2018-05-31 17:27:49.000	4.782410	1.415405	.874634
2018-05-31 17:27:50.000	4.761658	1.419678	.867004
2018-05-31 17:27:51.000	4.744873	1.435852	.865173
2018-05-31 17:27:52.000	4.742432	1.420593	.870056
2018-05-31 17:27:53.000	4.791260	1.405945	.890198
2018-05-31 17:27:54.000	4.771118	1.398926	.881348
2018-05-31 17:27:55.000	4.793701	1.410522	.857239
2018-05-31 17:27:56.000	4.857788	1.412659	.877075
2018-05-31 17:27:57.000	4.771729	1.432800	.887146
2018-05-31 17:27:58.000	4.802246	1.428528	.854797
2018-05-31 17:27:59.000	4.775696	1.420898	.857544
2018-05-31 17:28:00.000	4.771729	1.413574	.882568
2018-05-31 17:28:01.000	4.727478	1.418152	.883179
2018-05-31 17:28:02.000	4.692078	1.418457	.844421
2018-05-31 17:28:03.000	4.812927	1.419373	.881043
2018-05-31 17:28:04.000	4.783936	1.414490	.869141
2018-05-31 17:28:05.000	4.864807	1.412354	.856628
2018-05-31 17:28:06.000	4.819946	1.400757	.860901
2018-05-31 17:28:07.000	4.758606	1.383667	.863342
2018-05-31 17:28:08.000	4.839172	1.406250	.887146
2018-05-31 17:28:09.000	4.812012	1.401672	.880737
2018-05-31 17:28:10.000	4.853516	1.392212	.870972
2018-05-31 17:28:11.000	4.731750	1.416931	.860901
2018-05-31 17:28:12.000	4.763489	1.411743	.862427
2018-05-31 17:28:13.000	4.827271	1.413574	.867920
2018-05-31 17:28:14.000	4.774475	1.412354	.884399
2018-05-31 17:28:15.000	4.827271	1.387939	.884094
2018-05-31 17:28:16.000	4.838562	1.414490	.853272
2018-05-31 17:28:17.000	4.797974	1.407776	.895691
2018-05-31 17:28:18.000	4.776001	1.421204	.891419
2018-05-31 17:28:19.000	4.740601	1.412659	.861816
2018-05-31 17:28:20.000	4.739075	1.401367	.864258
2018-05-31 17:28:21.000	4.803772	1.414795	.900574
2018-05-31 17:28:22.000	4.851379	1.390991	.863037
2018-05-31 17:28:23.000	4.799500	1.409912	.867615
2018-05-31 17:28:24.000	4.760132	1.404724	.841065
2018-05-31 17:28:25.000	4.820557	1.407471	.890808
2018-05-31 17:28:26.000	4.763184	1.413269	.894775
2018-05-31 17:28:27.000	4.780579	1.434021	.887756
2018-05-31 17:28:28.000	4.807739	1.420593	.874939
2018-05-31 17:28:29.000	4.770203	1.392822	.880127
2018-05-31 17:28:30.000	4.776001	1.401672	.879822
2018-05-31 17:28:31.000	4.751587	1.406250	.868530
2018-05-31 17:28:32.000	4.865112	1.394958	.870667
2018-05-31 17:28:33.000	4.779358	1.428833	.871277
2018-05-31 17:28:34.000	4.812317	1.425781	.870972
2018-05-31 17:28:35.000	4.825134	1.405029	.859680
2018-05-31 17:28:36.000	4.767151	1.388855	.874329
2018-05-31 17:28:37.000	4.810181	1.418457	.889282
2018-05-31 17:28:38.000	4.843750	1.399231	.883179
2018-05-31 17:28:39.000	4.828491	1.414795	.863342
2018-05-31 17:28:40.000	4.855957	1.404724	.869141
2018-05-31 17:28:41.000	4.830933	1.410217	.869141
2018-05-31 17:28:42.000	4.747925	1.417236	.873718
2018-05-31 17:28:43.000	4.794922	1.421814	.858765
2018-05-31 17:28:44.000	4.824524	1.401672	.867920
2018-05-31 17:28:45.000	4.808655	1.407471	.855408
2018-05-31 17:28:46.000	4.750977	1.420288	.883484
2018-05-31 17:28:47.000	4.755249	1.432495	.856934
2018-05-31 17:28:48.000	4.805298	1.402283	.880127
2018-05-31 17:28:49.000	4.811401	1.429138	.879211
2018-05-31 17:28:50.000	4.834290	1.376038	.900269
2018-05-31 17:28:51.000	4.790955	1.417847	.879517
2018-05-31 17:28:52.000	4.799194	1.399231	.861206
2018-05-31 17:28:53.000	4.829407	1.412048	.867004
2018-05-31 17:28:54.000	4.768372	1.416321	.871582
2018-05-31 17:28:55.000	4.819031	1.411743	.864868
2018-05-31 17:28:56.000	4.807434	1.409302	.882568
2018-05-31 17:28:57.000	4.773865	1.398621	.865784
2018-05-31 17:28:58.000	4.792175	1.399536	.866394
2018-05-31 17:28:59.000	4.787598	1.428223	.880432
2018-05-31 17:29:00.000	4.750671	1.431885	.856018
2018-05-31 17:29:01.000	4.828186	1.411438	.865479
2018-05-31 17:29:02.000	4.778748	1.399841	.865784
2018-05-31 17:29:03.000	4.860840	1.411133	.874939
2018-05-31 17:29:04.000	4.858398	1.421814	.878296
2018-05-31 17:29:05.000	4.801025	1.399536	.874329
2018-05-31 17:29:06.000	4.794006	1.417236	.868530
2018-05-31 17:29:07.000	4.718018	1.434021	.852661
2018-05-31 17:29:08.000	4.735718	1.399841	.878601
2018-05-31 17:29:09.000	4.739990	1.419983	.855408
2018-05-31 17:29:10.000	4.833984	1.422729	.866394
2018-05-31 17:29:11.000	4.793701	1.402588	.862427
2018-05-31 17:29:12.000	4.866028	1.420898	.856018
2018-05-31 17:29:13.000	4.851379	1.424561	.875244
2018-05-31 17:29:14.000	4.846497	1.428223	.859985
2018-05-31 17:29:15.000	4.795532	1.437683	.863037
2018-05-31 17:29:16.000	4.897156	1.416016	.888062
2018-05-31 17:29:17.000	4.862366	1.425781	.867310
2018-05-31 17:29:18.000	4.718933	1.418152	.850830
2018-05-31 17:29:19.000	4.784241	1.403809	.851746
2018-05-31 17:29:20.000	4.832458	1.403503	.856628
2018-05-31 17:29:21.000	4.822083	1.419983	.870667
2018-05-31 17:29:22.000	4.839172	1.421509	.871887
2018-05-31 17:29:23.000	4.769592	1.410828	.873108
2018-05-31 17:29:24.000	4.852295	1.427612	.855103
2018-05-31 17:29:25.000	4.824524	1.394348	.869446
2018-05-31 17:29:26.000	4.771118	1.410522	.872192
2018-05-31 17:29:27.000	4.804382	1.397705	.870972
2018-05-31 17:29:28.000	4.808655	1.419983	.865173
2018-05-31 17:29:29.000	4.740601	1.406250	.858460
2018-05-31 17:29:30.000	4.838562	1.411133	.866699
2018-05-31 17:29:31.000	4.762573	1.394653	.884705
2018-05-31 17:29:32.000	4.827271	1.414490	.850525
2018-05-31 17:29:33.000	4.771118	1.406250	.883789
2018-05-31 17:29:34.000	4.800415	1.411743	.857544
2018-05-31 17:29:35.000	4.771118	1.401672	.854492
2018-05-31 17:29:36.000	4.790955	1.401062	.894775
2018-05-31 17:29:37.000	4.790039	1.412354	.877991
2018-05-31 17:29:38.000	4.830627	1.388855	.866089
2018-05-31 17:29:39.000	4.801331	1.410828	.872192
2018-05-31 17:29:40.000	4.765625	1.413879	.867920
2018-05-31 17:29:41.000	4.802856	1.407776	.873718
2018-05-31 17:29:42.000	4.850464	1.434937	.886841
2018-05-31 17:29:43.000	4.837341	1.414795	.884094
2018-05-31 17:29:44.000	4.830322	1.434021	.857544
2018-05-31 17:29:45.000	4.823303	1.417236	.902710
2018-05-31 17:29:46.000	4.840088	1.419678	.886536
2018-05-31 17:29:47.000	4.757996	1.420898	.870361
2018-05-31 17:29:48.000	4.730530	1.421509	.844116
2018-05-31 17:29:49.000	4.774780	1.404114	.870056
2018-05-31 17:29:50.000	4.708557	1.447449	.882263
2018-05-31 17:29:51.000	4.763184	1.427002	.873413
2018-05-31 17:29:52.000	4.737854	1.410522	.867310
2018-05-31 17:29:53.000	4.773254	1.410522	.868835
2018-05-31 17:29:54.000	4.770203	1.402283	.857544
2018-05-31 17:29:55.000	4.758911	1.412964	.872192
2018-05-31 17:29:56.000	4.715576	1.410828	.863342
2018-05-31 17:29:57.000	4.733582	1.401672	.866089
2018-05-31 17:29:58.000	4.727783	1.409302	.873108
2018-05-31 17:29:59.000	4.759216	1.386719	.877075
2018-05-31 17:30:00.000	4.782715	1.407166	.861511
2018-05-31 17:30:01.000	4.752502	1.438293	.856018
2018-05-31 17:30:02.000	4.776611	1.399231	.866699
2018-05-31 17:30:03.000	4.748535	1.419373	.875549
2018-05-31 17:30:04.000	4.758606	1.427002	.900269
2018-05-31 17:30:05.000	4.765320	1.392517	.887451
2018-05-31 17:30:06.000	4.769897	1.412354	.869446
2018-05-31 17:30:07.000	4.785767	1.424561	.871582
2018-05-31 17:30:08.000	4.764709	1.406860	.878296
2018-05-31 17:30:09.000	4.831543	1.414490	.850830
2018-05-31 17:30:10.000	4.823914	1.399231	.863648
2018-05-31 17:30:11.000	4.755859	1.416931	.863037
2018-05-31 17:30:12.000	4.762878	1.389771	.864868
2018-05-31 17:30:13.000	4.727478	1.433716	.903320
2018-05-31 17:30:14.000	4.786682	1.431274	.891419
2018-05-31 17:30:15.000	4.738159	1.441040	.883179
2018-05-31 17:30:16.000	4.776306	1.402893	.894775
2018-05-31 17:30:17.000	4.754639	1.428833	.874023
2018-05-31 17:30:18.000	4.772034	1.426392	.871277
2018-05-31 17:30:19.000	4.774780	1.411438	.870972
2018-05-31 17:30:20.000	4.777527	1.444702	.875549
2018-05-31 17:30:21.000	4.761353	1.421814	.855408
2018-05-31 17:30:22.000	4.780273	1.414490	.857544
2018-05-31 17:30:23.000	4.799500	1.412354	.870667
2018-05-31 17:30:24.000	4.794922	1.408081	.862427
2018-05-31 17:30:25.000	4.757690	1.401978	.861816
2018-05-31 17:30:26.000	4.780884	1.422729	.875855
2018-05-31 17:30:27.000	4.784241	1.387634	.861206
2018-05-31 17:30:28.000	4.757385	1.413269	.844421
2018-05-31 17:30:29.000	4.702454	1.399231	.860901
2018-05-31 17:30:30.000	4.767456	1.418152	.873413
2018-05-31 17:30:31.000	4.727173	1.409302	.871277
2018-05-31 17:30:32.000	4.786377	1.416321	.887146
2018-05-31 17:30:33.000	4.745483	1.415100	.861511
2018-05-31 17:30:34.000	4.767761	1.409912	.867310
2018-05-31 17:30:35.000	4.738159	1.423035	.859680
2018-05-31 17:30:36.000	4.750671	1.399231	.870361
2018-05-31 17:30:37.000	4.797363	1.408081	.881348
2018-05-31 17:30:38.000	4.753418	1.418457	.865784
2018-05-31 17:30:39.000	4.794006	1.406860	.885010
2018-05-31 17:30:40.000	4.782715	1.424561	.863037
2018-05-31 17:30:41.000	4.707947	1.417847	.862122
2018-05-31 17:30:42.000	4.781494	1.407471	.893250
2018-05-31 17:30:43.000	4.816589	1.412048	.847473
2018-05-31 17:30:44.000	4.839478	1.411438	.844727
2018-05-31 17:30:45.000	4.845276	1.399841	.860596
2018-05-31 17:30:46.000	4.814453	1.399536	.881348
2018-05-31 17:30:47.000	4.801025	1.398926	.887146
2018-05-31 17:30:48.000	4.787292	1.432495	.884705
2018-05-31 17:30:49.000	4.792786	1.427612	.876160
2018-05-31 17:30:50.000	4.738159	1.407776	.884399
2018-05-31 17:30:51.000	4.714050	1.428528	.870972
2018-05-31 17:30:52.000	4.757385	1.412354	.850830
2018-05-31 17:30:53.000	4.723206	1.420593	.863648
2018-05-31 17:30:54.000	4.807739	1.411743	.866394
2018-05-31 17:30:55.000	4.790344	1.403809	.865479
2018-05-31 17:30:56.000	4.828491	1.421814	.862732
2018-05-31 17:30:57.000	4.781799	1.417236	.866699
2018-05-31 17:30:58.000	4.770508	1.419983	.893860
2018-05-31 17:30:59.000	4.805298	1.437073	.870361
2018-05-31 17:31:00.000	4.824829	1.397705	.882874
2018-05-31 17:31:01.000	4.796143	1.396790	.881653
2018-05-31 17:31:02.000	4.744263	1.405945	.881958
2018-05-31 17:31:03.000	4.725647	1.416016	.870361
2018-05-31 17:31:04.000	4.834595	1.413574	.866089
2018-05-31 17:31:05.000	4.793396	1.427307	.868225
2018-05-31 17:31:06.000	4.851990	1.427917	.863037
2018-05-31 17:31:07.000	4.761353	1.443176	.884399
2018-05-31 17:31:08.000	4.761963	1.433716	.877380
2018-05-31 17:31:09.000	4.739075	1.423035	.847168
2018-05-31 17:31:10.000	4.787292	1.440735	.865479
2018-05-31 17:31:11.000	4.757996	1.408997	.881653
2018-05-31 17:31:12.000	4.736633	1.419983	.893250
2018-05-31 17:31:13.000	4.779968	1.398010	.843506
2018-05-31 17:31:14.000	4.791260	1.393127	.849304
2018-05-31 17:31:15.000	4.735107	1.424561	.863953
2018-05-31 17:31:16.000	4.718323	1.407776	.866089
2018-05-31 17:31:17.000	4.738770	1.409912	.857239
2018-05-31 17:31:18.000	4.769287	1.417236	.875549
2018-05-31 17:31:19.000	4.807434	1.406555	.859680
2018-05-31 17:31:20.000	4.817810	1.397095	.865784
2018-05-31 17:31:21.000	4.837036	1.412659	.896912
2018-05-31 17:31:22.000	4.822083	1.436157	.876465
2018-05-31 17:31:23.000	4.812927	1.409607	.883179
2018-05-31 17:31:24.000	4.762573	1.396790	.874634
2018-05-31 17:31:25.000	4.807739	1.399536	.893555
2018-05-31 17:31:26.000	4.769897	1.425476	.864563
2018-05-31 17:31:27.000	4.787292	1.422119	.861816
2018-05-31 17:31:28.000	4.784241	1.421814	.871887
2018-05-31 17:31:29.000	4.788208	1.408997	.871277
2018-05-31 17:31:30.000	4.824829	1.417236	.870361
2018-05-31 17:31:31.000	4.837036	1.397705	.877075
2018-05-31 17:31:32.000	4.769592	1.430054	.845337
2018-05-31 17:31:33.000	4.767456	1.430054	.855103
2018-05-31 17:31:34.000	4.701538	1.437988	.853882
2018-05-31 17:31:35.000	4.792175	1.425781	.871277
2018-05-31 17:31:36.000	4.840393	1.431885	.859375
2018-05-31 17:31:37.000	4.776306	1.424561	.857544
2018-05-31 17:31:38.000	4.763489	1.429443	.863953
2018-05-31 17:31:39.000	4.733887	1.416931	.865784
2018-05-31 17:31:40.000	4.781799	1.408081	.859375
2018-05-31 17:31:41.000	4.766235	1.417236	.872803
2018-05-31 17:31:42.000	4.809570	1.410522	.862427
2018-05-31 17:31:43.000	4.750977	1.397705	.866394
2018-05-31 17:31:44.000	4.843750	1.420288	.890198
2018-05-31 17:31:45.000	4.832153	1.416321	.875549
2018-05-31 17:31:46.000	4.765320	1.408081	.867615
2018-05-31 17:31:47.000	4.723816	1.405640	.871582
2018-05-31 17:31:48.000	4.797058	1.414795	.858460
2018-05-31 17:31:49.000	4.782104	1.405334	.864258
2018-05-31 17:31:50.000	4.788208	1.425476	.871887
2018-05-31 17:31:51.000	4.776001	1.430359	.862427
2018-05-31 17:31:52.000	4.770813	1.436768	.854492
2018-05-31 17:31:53.000	4.759521	1.424561	.879211
2018-05-31 17:31:54.000	4.787598	1.432190	.891724
2018-05-31 17:31:55.000	4.765015	1.408081	.869446
2018-05-31 17:31:56.000	4.826660	1.417542	.869751
2018-05-31 17:31:57.000	4.769897	1.424866	.882263
2018-05-31 17:31:58.000	4.787598	1.418457	.867004
2018-05-31 17:31:59.000	4.739990	1.414795	.887146
2018-05-31 17:32:00.000	4.706116	1.423950	.851440
2018-05-31 17:32:01.000	4.767761	1.428833	.843506
2018-05-31 17:32:02.000	4.813843	1.427917	.859985
2018-05-31 17:32:03.000	4.841309	1.419678	.862122
2018-05-31 17:32:04.000	4.794922	1.412354	.889893
2018-05-31 17:32:05.000	4.793701	1.427307	.872192
2018-05-31 17:32:06.000	4.739380	1.422424	.879822
2018-05-31 17:32:07.000	4.791260	1.445313	.870667
2018-05-31 17:32:08.000	4.832458	1.435547	.878906
2018-05-31 17:32:09.000	4.799500	1.423035	.870361
2018-05-31 17:32:10.000	4.777222	1.391907	.848084
2018-05-31 17:32:11.000	4.834290	1.387329	.866699
2018-05-31 17:32:12.000	4.812622	1.413879	.853272
2018-05-31 17:32:13.000	4.775391	1.411438	.864258
2018-05-31 17:32:14.000	4.793091	1.431580	.852661
2018-05-31 17:32:15.000	4.815369	1.418152	.877991
2018-05-31 17:32:16.000	4.795227	1.401672	.876160
2018-05-31 17:32:17.000	4.785767	1.401672	.882568
2018-05-31 17:32:18.000	4.842224	1.406860	.879822
2018-05-31 17:32:19.000	4.851074	1.397705	.897522
2018-05-31 17:32:20.000	4.822083	1.410828	.880737
2018-05-31 17:32:21.000	4.779358	1.419373	.869141
2018-05-31 17:32:22.000	4.776306	1.424561	.837402
2018-05-31 17:32:23.000	4.807434	1.409302	.853882
2018-05-31 17:32:24.000	4.812622	1.411743	.861206
2018-05-31 17:32:25.000	4.818420	1.425781	.889282
2018-05-31 17:32:26.000	4.859314	1.409302	.880432
2018-05-31 17:32:27.000	4.803467	1.419983	.882568
2018-05-31 17:32:28.000	4.751587	1.419373	.880127
2018-05-31 17:32:29.000	4.750977	1.424561	.872803
2018-05-31 17:32:30.000	4.783936	1.399536	.845947
2018-05-31 17:32:31.000	4.860229	1.418457	.860291
2018-05-31 17:32:32.000	4.787903	1.415405	.877991
2018-05-31 17:32:33.000	4.800720	1.427002	.850525
2018-05-31 17:32:34.000	4.774170	1.412659	.863342
2018-05-31 17:32:35.000	4.800720	1.409607	.863648
2018-05-31 17:32:36.000	4.769897	1.409912	.870056
2018-05-31 17:32:37.000	4.800720	1.417542	.858154
2018-05-31 17:32:38.000	4.784546	1.406860	.871277
2018-05-31 17:32:39.000	4.745483	1.412964	.863342
2018-05-31 17:32:40.000	4.786072	1.422729	.857544
2018-05-31 17:32:41.000	4.795532	1.418762	.873413
2018-05-31 17:32:42.000	4.752808	1.412964	.854492
2018-05-31 17:32:43.000	4.794006	1.419983	.862427
2018-05-31 17:32:44.000	4.841919	1.418457	.839233
2018-05-31 17:32:45.000	4.868164	1.443481	.859680
2018-05-31 17:32:46.000	4.800720	1.412659	.888672
2018-05-31 17:32:47.000	4.790344	1.399231	.870667
2018-05-31 17:32:48.000	4.778748	1.392212	.869141
2018-05-31 17:32:49.000	4.768677	1.433105	.851746
2018-05-31 17:32:50.000	4.778442	1.419067	.875855
2018-05-31 17:32:51.000	4.800720	1.426086	.872803
2018-05-31 17:32:52.000	4.783630	1.413269	.854187
2018-05-31 17:32:53.000	4.794006	1.405029	.865479
2018-05-31 17:32:54.000	4.819336	1.393127	.883179
2018-05-31 17:32:55.000	4.791870	1.432495	.876160
2018-05-31 17:32:56.000	4.775391	1.427612	.859985
2018-05-31 17:32:57.000	4.787292	1.412964	.868225
2018-05-31 17:32:58.000	4.794312	1.396484	.857544
2018-05-31 17:32:59.000	4.820251	1.412354	.844727
2018-05-31 17:33:00.000	4.844971	1.406860	.877075
2018-05-31 17:33:01.000	4.826965	1.411743	.866394
2018-05-31 17:33:02.000	4.785461	1.417847	.882874
2018-05-31 17:33:03.000	4.785461	1.421814	.853577
2018-05-31 17:33:04.000	4.779053	1.423950	.877075
2018-05-31 17:33:05.000	4.837036	1.423035	.875549
2018-05-31 17:33:06.000	4.837036	1.413269	.878906
2018-05-31 17:33:07.000	4.829407	1.423340	.859070
2018-05-31 17:33:08.000	4.786682	1.413269	.863037
2018-05-31 17:33:09.000	4.780273	1.416016	.866394
2018-05-31 17:33:10.000	4.800415	1.396790	.873108
2018-05-31 17:33:11.000	4.827881	1.427002	.883179
2018-05-31 17:33:12.000	4.815979	1.408386	.893250
2018-05-31 17:33:13.000	4.842529	1.416931	.896912
2018-05-31 17:33:14.000	4.853821	1.418457	.890808
2018-05-31 17:33:15.000	4.821472	1.433716	.853882
2018-05-31 17:33:16.000	4.800110	1.411133	.862732
2018-05-31 17:33:17.000	4.830017	1.424255	.886231
2018-05-31 17:33:18.000	4.787598	1.423950	.886231
2018-05-31 17:33:19.000	4.836426	1.405945	.877686
2018-05-31 17:33:20.000	4.847107	1.447754	.884399
2018-05-31 17:33:21.000	4.807434	1.430359	.876160
2018-05-31 17:33:22.000	4.809875	1.416626	.849304
2018-05-31 17:33:23.000	4.829102	1.434631	.872498
2018-05-31 17:33:24.000	4.811401	1.436157	.841980
2018-05-31 17:33:25.000	4.790039	1.424561	.865173
2018-05-31 17:33:26.000	4.894714	1.420288	.880127
2018-05-31 17:33:27.000	4.848938	1.419983	.879211
2018-05-31 17:33:28.000	4.825745	1.432800	.869751
2018-05-31 17:33:29.000	4.792480	1.402893	.853882
2018-05-31 17:33:30.000	4.768066	1.434631	.860291
2018-05-31 17:33:31.000	4.851379	1.412354	.875244
2018-05-31 17:33:32.000	4.848938	1.405029	.871582
2018-05-31 17:33:33.000	4.848022	1.411438	.876465
2018-05-31 17:33:34.000	4.821777	1.423340	.880432
2018-05-31 17:33:35.000	4.842834	1.412048	.871582
2018-05-31 17:33:36.000	4.863892	1.416626	.870972
2018-05-31 17:33:37.000	4.831543	1.423950	.849304
2018-05-31 17:33:38.000	4.841309	1.427917	.855103
2018-05-31 17:33:39.000	4.842834	1.409302	.852356
2018-05-31 17:33:40.000	4.862976	1.412964	.855103
2018-05-31 17:33:41.000	4.835815	1.418762	.868530
2018-05-31 17:33:42.000	4.821167	1.417236	.832214
2018-05-31 17:33:43.000	4.886780	1.415405	.870667
2018-05-31 17:33:44.000	4.826050	1.441956	.863037
2018-05-31 17:33:45.000	4.833679	1.422119	.851135
2018-05-31 17:33:46.000	4.777527	1.426697	.879211
2018-05-31 17:33:47.000	4.787292	1.424866	.875549
2018-05-31 17:33:48.000	4.801941	1.437988	.870972
2018-05-31 17:33:49.000	4.834595	1.433411	.872498
2018-05-31 17:33:50.000	4.791870	1.421509	.864258
2018-05-31 17:33:51.000	4.791260	1.444702	.877686
2018-05-31 17:33:52.000	4.836731	1.417236	.886536
2018-05-31 17:33:53.000	4.817505	1.430054	.874329
2018-05-31 17:33:54.000	4.789124	1.427917	.879211
2018-05-31 17:33:55.000	4.818420	1.430054	.851135
2018-05-31 17:33:56.000	4.779358	1.419373	.853882
2018-05-31 17:33:57.000	4.837341	1.435547	.872803
2018-05-31 17:33:58.000	4.864807	1.429443	.869446
2018-05-31 17:33:59.000	4.829712	1.408997	.844116
2018-05-31 17:34:00.000	4.784546	1.419678	.866394
2018-05-31 17:34:01.000	4.798279	1.445313	.873108
2018-05-31 17:34:02.000	4.794922	1.430969	.896606
2018-05-31 17:34:03.000	4.792480	1.439819	.863648
2018-05-31 17:34:04.000	4.853210	1.433105	.903015
2018-05-31 17:34:05.000	4.796448	1.419067	.874634
2018-05-31 17:34:06.000	4.860535	1.409607	.867310
2018-05-31 17:34:07.000	4.835815	1.444092	.854492
2018-05-31 17:34:08.000	4.807739	1.429749	.863037
2018-05-31 17:34:09.000	4.830933	1.434021	.872192
2018-05-31 17:34:10.000	4.866333	1.448669	.879517
2018-05-31 17:34:11.000	4.820557	1.423035	.873413
2018-05-31 17:34:12.000	4.782410	1.421204	.880432
2018-05-31 17:34:13.000	4.864807	1.403809	.864868
2018-05-31 17:34:14.000	4.896240	1.408997	.849609
2018-05-31 17:34:15.000	4.825134	1.432190	.873108
2018-05-31 17:34:16.000	4.848633	1.427002	.876770
2018-05-31 17:34:17.000	4.831848	1.434937	.882263
2018-05-31 17:34:18.000	4.899597	1.427002	.864868
2018-05-31 17:34:19.000	4.832458	1.441345	.871277
2018-05-31 17:34:20.000	4.788513	1.432800	.840454
2018-05-31 17:34:21.000	4.827271	1.416321	.866699
2018-05-31 17:34:22.000	4.841309	1.414185	.874634
2018-05-31 17:34:23.000	4.844971	1.407471	.868225
2018-05-31 17:34:24.000	4.802856	1.403503	.862427
2018-05-31 17:34:25.000	4.846191	1.400757	.863648
2018-05-31 17:34:26.000	4.852295	1.421814	.843201
2018-05-31 17:34:27.000	4.783630	1.408386	.863648
2018-05-31 17:34:28.000	4.788208	1.391296	.851135
2018-05-31 17:34:29.000	4.772644	1.411438	.869446
2018-05-31 17:34:30.000	4.830627	1.398621	.872498
2018-05-31 17:34:31.000	4.812012	1.429749	.895386
2018-05-31 17:34:32.000	4.779968	1.407166	.855103
2018-05-31 17:34:33.000	4.733887	1.423645	.857544
2018-05-31 17:34:34.000	4.790344	1.442566	.881958
2018-05-31 17:34:35.000	4.855957	1.425781	.878296
2018-05-31 17:34:36.000	4.895630	1.442261	.860596
2018-05-31 17:34:37.000	4.819946	1.412659	.870667
2018-05-31 17:34:38.000	4.823914	1.411743	.879822
2018-05-31 17:34:39.000	4.832458	1.414185	.871582
2018-05-31 17:34:40.000	4.864807	1.416931	.870361
2018-05-31 17:34:41.000	4.858093	1.427917	.853882
2018-05-31 17:34:42.000	4.848022	1.419067	.881348
2018-05-31 17:34:43.000	4.808960	1.399841	.862122
2018-05-31 17:34:44.000	4.858398	1.416016	.880737
2018-05-31 17:34:45.000	4.829712	1.429443	.862427
2018-05-31 17:34:46.000	4.811707	1.429138	.875244
2018-05-31 17:34:47.000	4.837341	1.428528	.883179
2018-05-31 17:34:48.000	4.862061	1.420288	.853272
2018-05-31 17:34:49.000	4.825439	1.415405	.871582
2018-05-31 17:34:50.000	4.864197	1.424255	.848999
2018-05-31 17:34:51.000	4.859619	1.411133	.856323
2018-05-31 17:34:52.000	4.821167	1.424561	.868225
2018-05-31 17:34:53.000	4.848938	1.423340	.874939
2018-05-31 17:34:54.000	4.813538	1.421204	.842896
2018-05-31 17:34:55.000	4.845276	1.411438	.858154
2018-05-31 17:34:56.000	4.806824	1.409302	.866089
2018-05-31 17:34:57.000	4.816589	1.401367	.858154
2018-05-31 17:34:58.000	4.757080	1.419067	.870056
2018-05-31 17:34:59.000	4.764404	1.426697	.875244
2018-05-31 17:35:00.000	4.855957	1.409607	.864868
2018-05-31 17:35:01.000	4.802246	1.437378	.881958
2018-05-31 17:35:02.000	4.772949	1.419983	.880127
2018-05-31 17:35:03.000	4.837952	1.419983	.877380
2018-05-31 17:35:04.000	4.843750	1.394043	.855713
2018-05-31 17:35:05.000	4.802856	1.441040	.874329
2018-05-31 17:35:06.000	4.795837	1.397705	.882874
2018-05-31 17:35:07.000	4.788818	1.434631	.861816
2018-05-31 17:35:08.000	4.856873	1.447144	.838013
2018-05-31 17:35:09.000	4.862366	1.415405	.870667
2018-05-31 17:35:10.000	4.810486	1.417847	.861816
2018-05-31 17:35:11.000	4.807129	1.416626	.853577
2018-05-31 17:35:12.000	4.819641	1.420593	.858154
2018-05-31 17:35:13.000	4.821167	1.434326	.867615
2018-05-31 17:35:14.000	4.756470	1.421204	.880737
2018-05-31 17:35:15.000	4.791565	1.399841	.860291
2018-05-31 17:35:16.000	4.799194	1.433105	.868225
2018-05-31 17:35:17.000	4.848022	1.400757	.880127
2018-05-31 17:35:18.000	4.769897	1.423950	.862732
2018-05-31 17:35:19.000	4.800415	1.421814	.874023
2018-05-31 17:35:20.000	4.854736	1.411743	.866089
2018-05-31 17:35:21.000	4.791260	1.422729	.865173
2018-05-31 17:35:22.000	4.802246	1.427002	.887756
2018-05-31 17:35:23.000	4.749451	1.409912	.875855
2018-05-31 17:35:24.000	4.803772	1.413574	.869751
2018-05-31 17:35:25.000	4.847717	1.405945	.848694
2018-05-31 17:35:26.000	4.797668	1.429443	.858765
2018-05-31 17:35:27.000	4.831848	1.427002	.869141
2018-05-31 17:35:28.000	4.822083	1.413879	.877380
2018-05-31 17:35:29.000	4.746094	1.441345	.869751
2018-05-31 17:35:30.000	4.774475	1.402283	.893555
2018-05-31 17:35:31.000	4.736633	1.408081	.879211
2018-05-31 17:35:32.000	4.744568	1.410217	.887756
2018-05-31 17:35:33.000	4.753113	1.422424	.874634
2018-05-31 17:35:34.000	4.803162	1.408997	.878296
2018-05-31 17:35:35.000	4.761047	1.419983	.878601
2018-05-31 17:35:36.000	4.813232	1.423035	.880127
2018-05-31 17:35:37.000	4.819641	1.413879	.875244
2018-05-31 17:35:38.000	4.833374	1.409912	.888977
2018-05-31 17:35:39.000	4.765015	1.398926	.869141
2018-05-31 17:35:40.000	4.859314	1.416016	.863342
2018-05-31 17:35:41.000	4.789734	1.423950	.882263
2018-05-31 17:35:42.000	4.799194	1.418457	.853577
2018-05-31 17:35:43.000	4.783936	1.434021	.860596
2018-05-31 17:35:44.000	4.797058	1.396790	.870667
2018-05-31 17:35:45.000	4.770508	1.402588	.860901
2018-05-31 17:35:46.000	4.780579	1.413879	.871277
2018-05-31 17:35:47.000	4.792480	1.401978	.887756
2018-05-31 17:35:48.000	4.797363	1.425171	.877380
2018-05-31 17:35:49.000	4.801025	1.408386	.878296
2018-05-31 17:35:50.000	4.790955	1.422729	.867920
2018-05-31 17:35:51.000	4.807434	1.415100	.875244
2018-05-31 17:35:52.000	4.816589	1.421814	.854797
2018-05-31 17:35:53.000	4.748840	1.413269	.848084
2018-05-31 17:35:54.000	4.794312	1.431885	.869141
2018-05-31 17:35:55.000	4.745178	1.418152	.871887
2018-05-31 17:35:56.000	4.797974	1.413879	.844116
2018-05-31 17:35:57.000	4.794312	1.424255	.861511
2018-05-31 17:35:58.000	4.756470	1.424561	.849915
2018-05-31 17:35:59.000	4.810791	1.433716	.863648
2018-05-31 17:36:00.000	4.836121	1.419373	.858765
2018-05-31 17:36:01.000	4.808350	1.405945	.895996
2018-05-31 17:36:02.000	4.725037	1.394958	.868530
2018-05-31 17:36:03.000	4.811096	1.435852	.859070
2018-05-31 17:36:04.000	4.797363	1.422424	.876465
2018-05-31 17:36:05.000	4.768066	1.398010	.874634
2018-05-31 17:36:06.000	4.789429	1.427307	.862122
2018-05-31 17:36:07.000	4.760742	1.420593	.876465
2018-05-31 17:36:08.000	4.745178	1.413269	.842285
2018-05-31 17:36:09.000	4.815063	1.433716	.862427
2018-05-31 17:36:10.000	4.785461	1.423950	.871582
2018-05-31 17:36:11.000	4.783020	1.401978	.873108
2018-05-31 17:36:12.000	4.768372	1.403198	.859070
2018-05-31 17:36:13.000	4.791565	1.422729	.872498
2018-05-31 17:36:14.000	4.760437	1.422119	.884094
2018-05-31 17:36:15.000	4.816589	1.416931	.860901
2018-05-31 17:36:16.000	4.731750	1.405945	.840149
2018-05-31 17:36:17.000	4.764404	1.403503	.858765
2018-05-31 17:36:18.000	4.798584	1.408691	.873413
2018-05-31 17:36:19.000	4.826965	1.423950	.894165
2018-05-31 17:36:20.000	4.801636	1.413269	.884399
2018-05-31 17:36:21.000	4.840698	1.416321	.848999
2018-05-31 17:36:22.000	4.831848	1.439514	.857239
2018-05-31 17:36:23.000	4.757080	1.425781	.853882
2018-05-31 17:36:24.000	4.836731	1.415100	.869141
2018-05-31 17:36:25.000	4.870300	1.408997	.847168
2018-05-31 17:36:26.000	4.808350	1.426697	.851440
2018-05-31 17:36:27.000	4.815063	1.410522	.853272
2018-05-31 17:36:28.000	4.885559	1.412964	.865784
2018-05-31 17:36:29.000	4.809570	1.436768	.871277
2018-05-31 17:36:30.000	4.789124	1.415710	.874939
2018-05-31 17:36:31.000	4.794312	1.399536	.901489
2018-05-31 17:36:32.000	4.792786	1.412354	.855713
2018-05-31 17:36:33.000	4.746094	1.461792	.874023
2018-05-31 17:36:34.000	4.762878	1.447144	.884094
2018-05-31 17:36:35.000	4.779663	1.411743	.847168
2018-05-31 17:36:36.000	4.721375	1.414185	.875244
2018-05-31 17:36:37.000	4.770508	1.432190	.857544
2018-05-31 17:36:38.000	4.739075	1.397400	.866089
2018-05-31 17:36:39.000	4.756775	1.417847	.869751
2018-05-31 17:36:40.000	4.795227	1.400757	.871582
2018-05-31 17:36:41.000	4.809875	1.414490	.882568
2018-05-31 17:36:42.000	4.768982	1.414795	.881348
2018-05-31 17:36:43.000	4.790649	1.419678	.896301
2018-05-31 17:36:44.000	4.765625	1.423950	.848389
2018-05-31 17:36:45.000	4.735413	1.426392	.866394
2018-05-31 17:36:46.000	4.758911	1.428528	.852051
2018-05-31 17:36:47.000	4.777832	1.450195	.867310
2018-05-31 17:36:48.000	4.772949	1.413574	.876770
2018-05-31 17:36:49.000	4.789124	1.423645	.891419
2018-05-31 17:36:50.000	4.751282	1.418152	.863648
2018-05-31 17:36:51.000	4.757080	1.435242	.911255
2018-05-31 17:36:52.000	4.772949	1.413879	.877380
2018-05-31 17:36:53.000	4.778137	1.408997	.864563
2018-05-31 17:36:54.000	4.785461	1.395874	.864563
2018-05-31 17:36:55.000	4.784851	1.416016	.869141
2018-05-31 17:36:56.000	4.818726	1.405945	.876465
2018-05-31 17:36:57.000	4.794922	1.430054	.883789
2018-05-31 17:36:58.000	4.790039	1.413269	.847778
2018-05-31 17:36:59.000	4.779968	1.411438	.838623
2018-05-31 17:37:00.000	4.765930	1.429749	.866089
2018-05-31 17:37:01.000	4.781494	1.406250	.890503
2018-05-31 17:37:02.000	4.758606	1.419678	.872803
2018-05-31 17:37:03.000	4.753113	1.427612	.874329
2018-05-31 17:37:04.000	4.844360	1.423950	.875549
2018-05-31 17:37:05.000	4.788208	1.412354	.870972
2018-05-31 17:37:06.000	4.798584	1.408997	.855713
2018-05-31 17:37:07.000	4.821472	1.410828	.867004
2018-05-31 17:37:08.000	4.760742	1.417542	.857849
2018-05-31 17:37:09.000	4.746399	1.410522	.871887
2018-05-31 17:37:10.000	4.778137	1.431885	.870361
2018-05-31 17:37:11.000	4.819641	1.433716	.866089
2018-05-31 17:37:12.000	4.821777	1.430664	.878296
2018-05-31 17:37:13.000	4.775391	1.433411	.866089
2018-05-31 17:37:14.000	4.828186	1.447754	.852966
2018-05-31 17:37:15.000	4.758911	1.431580	.861816
2018-05-31 17:37:16.000	4.794006	1.397705	.881653
2018-05-31 17:37:17.000	4.789734	1.429443	.877380
2018-05-31 17:37:18.000	4.745789	1.420593	.873413
2018-05-31 17:37:19.000	4.840698	1.428528	.870972
2018-05-31 17:37:20.000	4.785156	1.418152	.868225
2018-05-31 17:37:21.000	4.819031	1.416321	.880432
2018-05-31 17:37:22.000	4.802246	1.402893	.875244
2018-05-31 17:37:23.000	4.768982	1.422424	.880737
2018-05-31 17:37:24.000	4.718018	1.420288	.866394
2018-05-31 17:37:25.000	4.792175	1.420288	.864563
2018-05-31 17:37:26.000	4.811096	1.427917	.852966
2018-05-31 17:37:27.000	4.790955	1.415710	.866394
2018-05-31 17:37:28.000	4.799805	1.424866	.862122
2018-05-31 17:37:29.000	4.821777	1.407776	.867615
2018-05-31 17:37:30.000	4.779358	1.403198	.877380
2018-05-31 17:37:31.000	4.789429	1.408081	.876160
2018-05-31 17:37:32.000	4.802246	1.419067	.892944
2018-05-31 17:37:33.000	4.797668	1.419983	.873413
2018-05-31 17:37:34.000	4.779358	1.400757	.868530
2018-05-31 17:37:35.000	4.740906	1.424866	.870056
2018-05-31 17:37:36.000	4.780884	1.435852	.867004
2018-05-31 17:37:37.000	4.831543	1.425171	.890198
2018-05-31 17:37:38.000	4.783936	1.444397	.861816
2018-05-31 17:37:39.000	4.734497	1.420288	.883179
2018-05-31 17:37:40.000	4.770813	1.413879	.863342
2018-05-31 17:37:41.000	4.796143	1.401672	.861511
2018-05-31 17:37:42.000	4.808655	1.421509	.877380
2018-05-31 17:37:43.000	4.771118	1.437378	.861816
2018-05-31 17:37:44.000	4.779663	1.436462	.877380
2018-05-31 17:37:45.000	4.784546	1.401367	.848084
2018-05-31 17:37:46.000	4.757996	1.438293	.873413
2018-05-31 17:37:47.000	4.782410	1.412964	.887146
2018-05-31 17:37:48.000	4.798279	1.425476	.882568
2018-05-31 17:37:49.000	4.855652	1.427612	.872192
2018-05-31 17:37:50.000	4.831848	1.403503	.890503
2018-05-31 17:37:51.000	4.845276	1.430969	.861816
2018-05-31 17:37:52.000	4.761047	1.416016	.853882
2018-05-31 17:37:53.000	4.771423	1.411743	.872803
2018-05-31 17:37:54.000	4.807129	1.403809	.891113
2018-05-31 17:37:55.000	4.819641	1.430664	.879211
2018-05-31 17:37:56.000	4.747925	1.437073	.872498
2018-05-31 17:37:57.000	4.819031	1.446533	.863648
2018-05-31 17:37:58.000	4.817200	1.431885	.892334
2018-05-31 17:37:59.000	4.808655	1.447449	.867920
2018-05-31 17:38:00.000	4.834900	1.412964	.855713
2018-05-31 17:38:01.000	4.816589	1.403503	.866699
2018-05-31 17:38:02.000	4.832153	1.415100	.881653
2018-05-31 17:38:03.000	4.809265	1.417847	.888672
2018-05-31 17:38:04.000	4.810486	1.410828	.874634
2018-05-31 17:38:05.000	4.772949	1.410217	.860291
2018-05-31 17:38:06.000	4.775696	1.423645	.870361
2018-05-31 17:38:07.000	4.706726	1.426697	.867920
2018-05-31 17:38:08.000	4.764404	1.412659	.880737
2018-05-31 17:38:09.000	4.797974	1.427612	.867615
2018-05-31 17:38:10.000	4.816284	1.435852	.872803
2018-05-31 17:38:11.000	4.826660	1.430969	.875244
2018-05-31 17:38:12.000	4.763794	1.421814	.870361
2018-05-31 17:38:13.000	4.810181	1.413269	.879822
2018-05-31 17:38:14.000	4.792175	1.431885	.853882
2018-05-31 17:38:15.000	4.775696	1.420288	.859070
2018-05-31 17:38:16.000	4.753418	1.424561	.886841
2018-05-31 17:38:17.000	4.755859	1.390991	.881043
2018-05-31 17:38:18.000	4.781189	1.418762	.874939
2018-05-31 17:38:19.000	4.858398	1.416321	.856018
2018-05-31 17:38:20.000	4.819641	1.413269	.859985
2018-05-31 17:38:21.000	4.846802	1.410217	.869446
2018-05-31 17:38:22.000	4.783936	1.409302	.867310
2018-05-31 17:38:23.000	4.798889	1.428833	.872192
2018-05-31 17:38:24.000	4.778137	1.399841	.855408
2018-05-31 17:38:25.000	4.732971	1.421814	.861511
2018-05-31 17:38:26.000	4.806519	1.423340	.863037
2018-05-31 17:38:27.000	4.756775	1.408386	.872498
2018-05-31 17:38:28.000	4.762878	1.412964	.872803
2018-05-31 17:38:29.000	4.710693	1.445923	.863953
2018-05-31 17:38:30.000	4.815063	1.427917	.893860
2018-05-31 17:38:31.000	4.747620	1.431580	.875244
2018-05-31 17:38:32.000	4.758911	1.396179	.869751
2018-05-31 17:38:33.000	4.749146	1.404114	.882568
2018-05-31 17:38:34.000	4.821777	1.416626	.880127
2018-05-31 17:38:35.000	4.790344	1.429749	.865784
2018-05-31 17:38:36.000	4.801636	1.406555	.867310
2018-05-31 17:38:37.000	4.787292	1.419678	.888062
2018-05-31 17:38:38.000	4.755249	1.407471	.867615
2018-05-31 17:38:39.000	4.774780	1.405029	.867004
2018-05-31 17:38:40.000	4.818115	1.397095	.852661
2018-05-31 17:38:41.000	4.805908	1.405029	.848389
2018-05-31 17:38:42.000	4.775391	1.413269	.859680
2018-05-31 17:38:43.000	4.742126	1.425781	.863037
2018-05-31 17:38:44.000	4.770203	1.431885	.863648
2018-05-31 17:38:45.000	4.820862	1.408081	.893555
2018-05-31 17:38:46.000	4.871521	1.429138	.885010
2018-05-31 17:38:47.000	4.825134	1.419067	.864258
2018-05-31 17:38:48.000	4.815369	1.426697	.877991
2018-05-31 17:38:49.000	4.785767	1.435547	.861511
2018-05-31 17:38:50.000	4.777832	1.440735	.874634
2018-05-31 17:38:51.000	4.784241	1.416931	.858154
2018-05-31 17:38:52.000	4.779358	1.434937	.869446
2018-05-31 17:38:53.000	4.743958	1.405334	.865784
2018-05-31 17:38:54.000	4.801941	1.428528	.867615
2018-05-31 17:38:55.000	4.834900	1.413269	.859680
2018-05-31 17:38:56.000	4.846191	1.414490	.880127
2018-05-31 17:38:57.000	4.756165	1.430054	.876770
2018-05-31 17:38:58.000	4.749146	1.420288	.882263
2018-05-31 17:38:59.000	4.797974	1.439819	.854492
2018-05-31 17:39:00.000	4.828186	1.420898	.857544
2018-05-31 17:39:01.000	4.813232	1.424255	.874023
2018-05-31 17:39:02.000	4.768677	1.409302	.882263
2018-05-31 17:39:03.000	4.832764	1.405640	.870056
2018-05-31 17:39:04.000	4.805298	1.419373	.866699
2018-05-31 17:39:05.000	4.824219	1.411133	.850525
2018-05-31 17:39:06.000	4.808350	1.410522	.861511
2018-05-31 17:39:07.000	4.792175	1.408691	.871887
2018-05-31 17:39:08.000	4.774475	1.419373	.901794
2018-05-31 17:39:09.000	4.745789	1.432190	.873413
2018-05-31 17:39:10.000	4.736328	1.403503	.873718
2018-05-31 17:39:11.000	4.771729	1.431580	.857544
2018-05-31 17:39:12.000	4.797974	1.393127	.853272
2018-05-31 17:39:13.000	4.763184	1.412964	.857239
2018-05-31 17:39:14.000	4.823608	1.428528	.851440
2018-05-31 17:39:15.000	4.819031	1.409607	.859680
2018-05-31 17:39:16.000	4.758301	1.402893	.856018
2018-05-31 17:39:17.000	4.836731	1.421204	.882568
2018-05-31 17:39:18.000	4.800720	1.408997	.863342
2018-05-31 17:39:19.000	4.824219	1.429749	.853882
2018-05-31 17:39:20.000	4.784546	1.394958	.870667
2018-05-31 17:39:21.000	4.862061	1.428528	.904236
2018-05-31 17:39:22.000	4.789734	1.414185	.887756
2018-05-31 17:39:23.000	4.767761	1.427307	.875244
2018-05-31 17:39:24.000	4.745789	1.425781	.855713
2018-05-31 17:39:25.000	4.742126	1.402283	.905151
2018-05-31 17:39:26.000	4.757080	1.416931	.875855
2018-05-31 17:39:27.000	4.761963	1.418457	.862427
2018-05-31 17:39:28.000	4.877014	1.408386	.874634
2018-05-31 17:39:29.000	4.818115	1.415405	.885925
2018-05-31 17:39:30.000	4.832764	1.438293	.884705
2018-05-31 17:39:31.000	4.747009	1.421814	.885925
2018-05-31 17:39:32.000	4.815063	1.434631	.885620
2018-05-31 17:39:33.000	4.790344	1.438293	.845337
2018-05-31 17:39:34.000	4.790344	1.435547	.855713
2018-05-31 17:39:35.000	4.769592	1.423645	.881043
2018-05-31 17:39:36.000	4.747620	1.421204	.863037
2018-05-31 17:39:37.000	4.797363	1.428833	.880127
2018-05-31 17:39:38.000	4.797668	1.412354	.841370
2018-05-31 17:39:39.000	4.813538	1.403809	.879822
2018-05-31 17:39:40.000	4.826660	1.421814	.845337
2018-05-31 17:39:41.000	4.810791	1.432190	.863037
2018-05-31 17:39:42.000	4.795227	1.427612	.859985
2018-05-31 17:39:43.000	4.790955	1.407166	.857849
2018-05-31 17:39:44.000	4.825745	1.412964	.880127
2018-05-31 17:39:45.000	4.778748	1.417542	.878296
2018-05-31 17:39:46.000	4.776611	1.420288	.888672
2018-05-31 17:39:47.000	4.796143	1.417847	.879211
2018-05-31 17:39:48.000	4.772339	1.424255	.860291
2018-05-31 17:39:49.000	4.763184	1.412354	.855713
2018-05-31 17:39:50.000	4.794006	1.420288	.889587
2018-05-31 17:39:51.000	4.804688	1.447144	.881043
2018-05-31 17:39:52.000	4.742737	1.410828	.898438
2018-05-31 17:39:53.000	4.765015	1.409302	.888977
2018-05-31 17:39:54.000	4.791565	1.427002	.861206
2018-05-31 17:39:55.000	4.782410	1.405029	.860901
2018-05-31 17:39:56.000	4.781494	1.434326	.861206
2018-05-31 17:39:57.000	4.772339	1.415100	.856018
2018-05-31 17:39:58.000	4.757080	1.408081	.848999
2018-05-31 17:39:59.000	4.810486	1.411743	.864868
2018-05-31 17:40:00.000	4.848022	1.446533	.859985
2018-05-31 17:40:01.000	4.786682	1.429443	.871277
2018-05-31 17:40:02.000	4.779358	1.414795	.877075
2018-05-31 17:40:03.000	4.767151	1.425476	.863648
2018-05-31 17:40:04.000	4.780273	1.430359	.861511
2018-05-31 17:40:05.000	4.752808	1.434021	.846863
2018-05-31 17:40:06.000	4.782104	1.434326	.856323
2018-05-31 17:40:07.000	4.792175	1.425476	.865479
2018-05-31 17:40:08.000	4.753113	1.433411	.891419
2018-05-31 17:40:09.000	4.809570	1.409607	.887146
2018-05-31 17:40:10.000	4.754028	1.422119	.861511
2018-05-31 17:40:11.000	4.780579	1.395874	.865479
2018-05-31 17:40:12.000	4.787292	1.426392	.882568
2018-05-31 17:40:13.000	4.859314	1.415405	.879822
2018-05-31 17:40:14.000	4.901428	1.432190	.869751
2018-05-31 17:40:15.000	4.836731	1.430664	.873413
2018-05-31 17:40:16.000	4.801331	1.400757	.887451
2018-05-31 17:40:17.000	4.784546	1.404114	.889893
2018-05-31 17:40:18.000	4.803162	1.421204	.867920
2018-05-31 17:40:19.000	4.777527	1.425476	.893250
2018-05-31 17:40:20.000	4.784546	1.430664	.846252
2018-05-31 17:40:21.000	4.800720	1.420898	.838318
2018-05-31 17:40:22.000	4.833069	1.408997	.852051
2018-05-31 17:40:23.000	4.826050	1.402283	.852966
2018-05-31 17:40:24.000	4.764099	1.431274	.855103
2018-05-31 17:40:25.000	4.763489	1.403809	.861816
2018-05-31 17:40:26.000	4.806824	1.414490	.857239
2018-05-31 17:40:27.000	4.742126	1.410828	.858765
2018-05-31 17:40:28.000	4.811096	1.417542	.849915
2018-05-31 17:40:29.000	4.768982	1.424561	.889587
2018-05-31 17:40:30.000	4.839172	1.426697	.869446
2018-05-31 17:40:31.000	4.794617	1.416321	.858765
2018-05-31 17:40:32.000	4.812317	1.434326	.869446
2018-05-31 17:40:33.000	4.834900	1.418762	.862732
2018-05-31 17:40:34.000	4.788208	1.402893	.855713
2018-05-31 17:40:35.000	4.749146	1.416931	.865173
2018-05-31 17:40:36.000	4.803162	1.422729	.862122
2018-05-31 17:40:37.000	4.805603	1.404114	.890808
2018-05-31 17:40:38.000	4.802246	1.410522	.855408
2018-05-31 17:40:39.000	4.762573	1.416931	.893250
2018-05-31 17:40:40.000	4.806519	1.427307	.873413
2018-05-31 17:40:41.000	4.825745	1.417847	.857239
2018-05-31 17:40:42.000	4.838867	1.403198	.881348
2018-05-31 17:40:43.000	4.848328	1.425171	.872803
2018-05-31 17:40:44.000	4.773560	1.423340	.878906
2018-05-31 17:40:45.000	4.727783	1.406555	.857544
2018-05-31 17:40:46.000	4.766541	1.422119	.871277
2018-05-31 17:40:47.000	4.747314	1.413574	.852661
2018-05-31 17:40:48.000	4.763489	1.409607	.863953
2018-05-31 17:40:49.000	4.724731	1.426697	.882568
2018-05-31 17:40:50.000	4.739685	1.423645	.869141
2018-05-31 17:40:51.000	4.745789	1.427002	.857239
2018-05-31 17:40:52.000	4.754639	1.415100	.837097
2018-05-31 17:40:53.000	4.772949	1.407471	.862427
2018-05-31 17:40:54.000	4.772949	1.424255	.881348
2018-05-31 17:40:55.000	4.737244	1.398315	.875549
2018-05-31 17:40:56.000	4.780884	1.401978	.883179
2018-05-31 17:40:57.000	4.812012	1.404724	.853272
2018-05-31 17:40:58.000	4.798279	1.390991	.857239
2018-05-31 17:40:59.000	4.798889	1.419373	.863953
2018-05-31 17:41:00.000	4.764404	1.441040	.856018
2018-05-31 17:41:01.000	4.785156	1.429443	.871277
2018-05-31 17:41:02.000	4.761047	1.403503	.853272
2018-05-31 17:41:03.000	4.825439	1.423035	.862122
2018-05-31 17:41:04.000	4.797974	1.405640	.864258
2018-05-31 17:41:05.000	4.773254	1.412659	.860901
2018-05-31 17:41:06.000	4.805908	1.430969	.870361
2018-05-31 17:41:07.000	4.761353	1.427307	.850525
2018-05-31 17:41:08.000	4.767761	1.429443	.871277
2018-05-31 17:41:09.000	4.826355	1.414795	.873413
2018-05-31 17:41:10.000	4.803162	1.418762	.846252
2018-05-31 17:41:11.000	4.731140	1.408997	.869446
2018-05-31 17:41:12.000	4.728088	1.443176	.873413
2018-05-31 17:41:13.000	4.772339	1.435242	.869141
2018-05-31 17:41:14.000	4.825439	1.417236	.883789
2018-05-31 17:41:15.000	4.789429	1.425781	.893860
2018-05-31 17:41:16.000	4.805908	1.429749	.859375
2018-05-31 17:41:17.000	4.802246	1.428833	.873413
2018-05-31 17:41:18.000	4.789124	1.424866	.870056
2018-05-31 17:41:19.000	4.812317	1.401672	.852661
2018-05-31 17:41:20.000	4.802856	1.421204	.850525
2018-05-31 17:41:21.000	4.782410	1.404114	.856628
2018-05-31 17:41:22.000	4.759827	1.402283	.885620
2018-05-31 17:41:23.000	4.767761	1.438599	.884399
2018-05-31 17:41:24.000	4.856262	1.430664	.881653
2018-05-31 17:41:25.000	4.811401	1.436157	.852356
2018-05-31 17:41:26.000	4.778748	1.430969	.870667
2018-05-31 17:41:27.000	4.803162	1.430054	.890808
2018-05-31 17:41:28.000	4.826965	1.440125	.866394
2018-05-31 17:41:29.000	4.771423	1.440430	.882568
2018-05-31 17:41:30.000	4.762268	1.416626	.866089
2018-05-31 17:41:31.000	4.766235	1.411743	.859680
2018-05-31 17:41:32.000	4.769592	1.411743	.853882
2018-05-31 17:41:33.000	4.783936	1.419678	.857544
2018-05-31 17:41:34.000	4.758911	1.414795	.833130
2018-05-31 17:41:35.000	4.753113	1.423645	.869446
2018-05-31 17:41:36.000	4.788818	1.408691	.856323
2018-05-31 17:41:37.000	4.851685	1.406860	.859985
2018-05-31 17:41:38.000	4.786987	1.411438	.880432
2018-05-31 17:41:39.000	4.693604	1.388550	.883179
2018-05-31 17:41:40.000	4.693604	1.397705	.868530
2018-05-31 17:41:41.000	4.797668	1.395874	.877686
2018-05-31 17:41:42.000	4.814453	1.408386	.853882
2018-05-31 17:41:43.000	4.831543	1.417847	.878906
2018-05-31 17:41:44.000	4.824829	1.390686	.842285
2018-05-31 17:41:45.000	4.806824	1.421204	.854797
2018-05-31 17:41:46.000	4.803162	1.405029	.845642
2018-05-31 17:41:47.000	4.850464	1.423645	.845947
2018-05-31 17:41:48.000	4.808044	1.423950	.873718
2018-05-31 17:41:49.000	4.800720	1.429443	.856628
2018-05-31 17:41:50.000	4.785767	1.413574	.864563
2018-05-31 17:41:51.000	4.794312	1.416626	.871887
2018-05-31 17:41:52.000	4.820251	1.417236	.869446
2018-05-31 17:41:53.000	4.801636	1.435852	.852966
2018-05-31 17:41:54.000	4.834290	1.430969	.883484
2018-05-31 17:41:55.000	4.825134	1.433411	.887756
2018-05-31 17:41:56.000	4.762268	1.436462	.895081
2018-05-31 17:41:57.000	4.790039	1.434326	.864563
2018-05-31 17:41:58.000	4.804993	1.397400	.871582
2018-05-31 17:41:59.000	4.783936	1.418152	.859375
2018-05-31 17:42:00.000	4.813843	1.419373	.872192
2018-05-31 17:42:01.000	4.795837	1.420898	.878601
2018-05-31 17:42:02.000	4.796448	1.428833	.880737
2018-05-31 17:42:03.000	4.750061	1.448059	.909424
2018-05-31 17:42:04.000	4.770508	1.420593	.876465
2018-05-31 17:42:05.000	4.781494	1.425171	.876465
2018-05-31 17:42:06.000	4.780579	1.438904	.881348
2018-05-31 17:42:07.000	4.752502	1.418152	.864258
2018-05-31 17:42:08.000	4.824524	1.402588	.891724
2018-05-31 17:42:09.000	4.774475	1.413879	.899353
2018-05-31 17:42:10.000	4.805908	1.421509	.880127
2018-05-31 17:42:11.000	4.726868	1.424255	.871277
2018-05-31 17:42:12.000	4.810791	1.437988	.869751
2018-05-31 17:42:13.000	4.822083	1.415405	.871887
2018-05-31 17:42:14.000	4.812012	1.427612	.890808
2018-05-31 17:42:15.000	4.796448	1.418457	.868835
2018-05-31 17:42:16.000	4.772034	1.432495	.891113
2018-05-31 17:42:17.000	4.765625	1.401367	.870667
2018-05-31 17:42:18.000	4.831238	1.411133	.877075
2018-05-31 17:42:19.000	4.796143	1.410522	.867615
2018-05-31 17:42:20.000	4.802856	1.412048	.862427
2018-05-31 17:42:21.000	4.810791	1.423645	.890503
2018-05-31 17:42:22.000	4.818115	1.432190	.859985
2018-05-31 17:42:23.000	4.817200	1.436157	.864868
2018-05-31 17:42:24.000	4.858093	1.432495	.859680
2018-05-31 17:42:25.000	4.840393	1.434937	.864868
2018-05-31 17:42:26.000	4.830933	1.440125	.867004
2018-05-31 17:42:27.000	4.880371	1.426392	.842285
2018-05-31 17:42:28.000	4.856567	1.430359	.868225
2018-05-31 17:42:29.000	4.809875	1.432495	.902710
2018-05-31 17:42:30.000	4.830322	1.423950	.865479
2018-05-31 17:42:31.000	4.787903	1.420288	.849609
2018-05-31 17:42:32.000	4.853821	1.407471	.877075
2018-05-31 17:42:33.000	4.791260	1.405334	.873718
2018-05-31 17:42:34.000	4.818726	1.408386	.878906
2018-05-31 17:42:35.000	4.856262	1.403503	.885315
2018-05-31 17:42:36.000	4.851074	1.437683	.871582
2018-05-31 17:42:37.000	4.782104	1.428528	.865784
2018-05-31 17:42:38.000	4.849548	1.428528	.876465
2018-05-31 17:42:39.000	4.805603	1.423340	.895386
2018-05-31 17:42:40.000	4.719238	1.408691	.876465
2018-05-31 17:42:41.000	4.798584	1.407471	.857239
2018-05-31 17:42:42.000	4.820251	1.430359	.853577
2018-05-31 17:42:43.000	4.872437	1.429443	.877991
2018-05-31 17:42:44.000	4.791260	1.425476	.863953
2018-05-31 17:42:45.000	4.812927	1.426697	.863953
2018-05-31 17:42:46.000	4.794006	1.428833	.866089
2018-05-31 17:42:47.000	4.815369	1.422119	.858765
2018-05-31 17:42:48.000	4.732056	1.441650	.871887
2018-05-31 17:42:49.000	4.827271	1.427917	.878906
2018-05-31 17:42:50.000	4.810486	1.420898	.877075
2018-05-31 17:42:51.000	4.808960	1.415405	.856934
2018-05-31 17:42:52.000	4.776917	1.413269	.855713
2018-05-31 17:42:53.000	4.776611	1.392822	.877075
2018-05-31 17:42:54.000	4.866028	1.394958	.846558
2018-05-31 17:42:55.000	4.830933	1.402283	.863342
2018-05-31 17:42:56.000	4.800720	1.408386	.866699
2018-05-31 17:42:57.000	4.802246	1.406860	.855103
2018-05-31 17:42:58.000	4.812927	1.415100	.838623
2018-05-31 17:42:59.000	4.808350	1.442566	.856323
2018-05-31 17:43:00.000	4.754028	1.429749	.859375
2018-05-31 17:43:01.000	4.844055	1.420593	.856934
2018-05-31 17:43:02.000	4.836426	1.427002	.872803
2018-05-31 17:43:03.000	4.789429	1.422119	.876160
2018-05-31 17:43:04.000	4.834290	1.411133	.830078
2018-05-31 17:43:05.000	4.803772	1.419067	.823669
2018-05-31 17:43:06.000	4.810791	1.426086	.849915
2018-05-31 17:43:07.000	4.862671	1.418152	.854187
2018-05-31 17:43:08.000	4.787903	1.431580	.863037
2018-05-31 17:43:09.000	4.751892	1.418762	.873718
2018-05-31 17:43:10.000	4.744263	1.420593	.864563
2018-05-31 17:43:11.000	4.761658	1.428528	.891419
2018-05-31 17:43:12.000	4.777832	1.439209	.885925
2018-05-31 17:43:13.000	4.818115	1.409607	.881653
2018-05-31 17:43:14.000	4.785767	1.419373	.877380
2018-05-31 17:43:15.000	4.871521	1.397400	.872498
2018-05-31 17:43:16.000	4.785461	1.397705	.864258
2018-05-31 17:43:17.000	4.747314	1.408997	.883484
2018-05-31 17:43:18.000	4.771423	1.421204	.879822
2018-05-31 17:43:19.000	4.843445	1.420593	.870056
2018-05-31 17:43:20.000	4.847107	1.405640	.861816
2018-05-31 17:43:21.000	4.792786	1.409607	.858765
2018-05-31 17:43:22.000	4.802551	1.404724	.860291
2018-05-31 17:43:23.000	4.784241	1.414185	.864868
2018-05-31 17:43:24.000	4.837646	1.393738	.865479
2018-05-31 17:43:25.000	4.851990	1.394043	.887756
2018-05-31 17:43:26.000	4.843750	1.424255	.869751
2018-05-31 17:43:27.000	4.849854	1.448975	.858460
2018-05-31 17:43:28.000	4.776611	1.417542	.880737
2018-05-31 17:43:29.000	4.778748	1.413574	.861206
2018-05-31 17:43:30.000	4.831848	1.398621	.856934
2018-05-31 17:43:31.000	4.769897	1.409302	.874939
2018-05-31 17:43:32.000	4.729004	1.408081	.852661
2018-05-31 17:43:33.000	4.754028	1.402283	.862122
2018-05-31 17:43:34.000	4.791260	1.419067	.865784
2018-05-31 17:43:35.000	4.780579	1.387634	.849915
2018-05-31 17:43:36.000	4.759521	1.413879	.875549
2018-05-31 17:43:37.000	4.801636	1.463623	.864258
2018-05-31 17:43:38.000	4.793396	1.426392	.840454
2018-05-31 17:43:39.000	4.791870	1.397400	.852356
2018-05-31 17:43:40.000	4.831238	1.409912	.870056
2018-05-31 17:43:41.000	4.820251	1.425171	.889282
2018-05-31 17:43:42.000	4.753723	1.416016	.858460
2018-05-31 17:43:43.000	4.787903	1.431274	.851440
2018-05-31 17:43:44.000	4.744263	1.405640	.859070
2018-05-31 17:43:45.000	4.783020	1.427002	.865784
2018-05-31 17:43:46.000	4.791260	1.410217	.867004
2018-05-31 17:43:47.000	4.762878	1.415405	.855103
2018-05-31 17:43:48.000	4.815369	1.404724	.862427
2018-05-31 17:43:49.000	4.802551	1.414185	.881043
2018-05-31 17:43:50.000	4.765930	1.401672	.862427
2018-05-31 17:43:51.000	4.827576	1.416626	.861816
2018-05-31 17:43:52.000	4.795532	1.406250	.853577
2018-05-31 17:43:53.000	4.785461	1.398926	.854187
2018-05-31 17:43:54.000	4.752502	1.437378	.874023
2018-05-31 17:43:55.000	4.817200	1.414795	.867615
2018-05-31 17:43:56.000	4.859009	1.417847	.867615
2018-05-31 17:43:57.000	4.763184	1.411743	.880127
2018-05-31 17:43:58.000	4.804077	1.401062	.856934
2018-05-31 17:43:59.000	4.785767	1.416016	.880432
2018-05-31 17:44:00.000	4.855042	1.427917	.877380
2018-05-31 17:44:01.000	4.758911	1.419373	.867920
2018-05-31 17:44:02.000	4.760132	1.402588	.888062
2018-05-31 17:44:03.000	4.794006	1.411438	.876465
2018-05-31 17:44:04.000	4.817505	1.372986	.861206
2018-05-31 17:44:05.000	4.804688	1.414795	.874329
2018-05-31 17:44:06.000	4.809265	1.425781	.880432
2018-05-31 17:44:07.000	4.730225	1.425781	.868225
2018-05-31 17:44:08.000	4.730225	1.403198	.886231
2018-05-31 17:44:09.000	4.787598	1.408691	.875549
2018-05-31 17:44:10.000	4.771118	1.416626	.877075
2018-05-31 17:44:11.000	4.749146	1.422424	.858765
2018-05-31 17:44:12.000	4.746399	1.416931	.882263
2018-05-31 17:44:13.000	4.803162	1.432190	.868530
2018-05-31 17:44:14.000	4.827881	1.440125	.879822
2018-05-31 17:44:15.000	4.800415	1.409912	.852661
2018-05-31 17:44:16.000	4.728088	1.409912	.844116
2018-05-31 17:44:17.000	4.737854	1.408691	.865173
2018-05-31 17:44:18.000	4.805298	1.428223	.890198
2018-05-31 17:44:19.000	4.776306	1.413879	.862427
2018-05-31 17:44:20.000	4.782715	1.415405	.883179
2018-05-31 17:44:21.000	4.775391	1.406555	.885620
2018-05-31 17:44:22.000	4.779358	1.416626	.863648
2018-05-31 17:44:23.000	4.837036	1.417542	.890808
2018-05-31 17:44:24.000	4.761963	1.415405	.872192
2018-05-31 17:44:25.000	4.739075	1.426086	.884705
2018-05-31 17:44:26.000	4.789429	1.428833	.874023
2018-05-31 17:44:27.000	4.791565	1.425476	.867920
2018-05-31 17:44:28.000	4.784241	1.422424	.876465
2018-05-31 17:44:29.000	4.835205	1.430969	.888062
2018-05-31 17:44:30.000	4.783630	1.420898	.862122
2018-05-31 17:44:31.000	4.761963	1.429749	.874023
2018-05-31 17:44:32.000	4.792786	1.418457	.878906
2018-05-31 17:44:33.000	4.809875	1.417542	.871582
2018-05-31 17:44:34.000	4.818115	1.401367	.872192
2018-05-31 17:44:35.000	4.723206	1.427612	.855408
2018-05-31 17:44:36.000	4.823608	1.422119	.848694
2018-05-31 17:44:37.000	4.890442	1.423035	.882263
2018-05-31 17:44:38.000	4.844666	1.428223	.884705
2018-05-31 17:44:39.000	4.756775	1.399536	.868530
2018-05-31 17:44:40.000	4.772644	1.417847	.867310
2018-05-31 17:44:41.000	4.826965	1.407471	.868225
2018-05-31 17:44:42.000	4.831238	1.405334	.875549
2018-05-31 17:44:43.000	4.822693	1.419373	.850220
2018-05-31 17:44:44.000	4.745178	1.413879	.862122
2018-05-31 17:44:45.000	4.824829	1.410217	.862427
2018-05-31 17:44:46.000	4.893188	1.431885	.861816
2018-05-31 17:44:47.000	4.840698	1.433411	.880432
2018-05-31 17:44:48.000	4.794006	1.422119	.861511
2018-05-31 17:44:49.000	4.782410	1.401672	.873413
2018-05-31 17:44:50.000	4.783630	1.417847	.857849
2018-05-31 17:44:51.000	4.887695	1.405029	.873413
2018-05-31 17:44:52.000	4.885864	1.394958	.843506
2018-05-31 17:44:53.000	4.826050	1.422119	.859375
2018-05-31 17:44:54.000	4.788513	1.424561	.891724
2018-05-31 17:44:55.000	4.806519	1.431580	.860901
2018-05-31 17:44:56.000	4.837341	1.405334	.848694
2018-05-31 17:44:57.000	4.822083	1.412354	.875549
2018-05-31 17:44:58.000	4.864197	1.427002	.879211
2018-05-31 17:44:59.000	4.813538	1.405334	.875855
2018-05-31 17:45:00.000	4.840393	1.413269	.864258
2018-05-31 17:45:01.000	4.826050	1.443176	.855103
2018-05-31 17:45:02.000	4.788818	1.421509	.864258
2018-05-31 17:45:03.000	4.824524	1.408386	.881653
2018-05-31 17:45:04.000	4.770813	1.437683	.882874
2018-05-31 17:45:05.000	4.802551	1.415100	.851135
2018-05-31 17:45:06.000	4.792175	1.392212	.876160
2018-05-31 17:45:07.000	4.824829	1.407166	.865479
2018-05-31 17:45:08.000	4.822083	1.416016	.867920
2018-05-31 17:45:09.000	4.794006	1.405029	.867310
2018-05-31 17:45:10.000	4.797974	1.401062	.865479
2018-05-31 17:45:11.000	4.794006	1.391602	.858765
2018-05-31 17:45:12.000	4.764099	1.430969	.875549
2018-05-31 17:45:13.000	4.805603	1.414185	.874023
2018-05-31 17:45:14.000	4.771118	1.422424	.859375
2018-05-31 17:45:15.000	4.837646	1.432800	.841065
2018-05-31 17:45:16.000	4.768066	1.431274	.853272
2018-05-31 17:45:17.000	4.808350	1.409302	.848999
2018-05-31 17:45:18.000	4.846497	1.426392	.873718
2018-05-31 17:45:19.000	4.845276	1.430359	.867004
2018-05-31 17:45:20.000	4.862976	1.409302	.864258
2018-05-31 17:45:21.000	4.787903	1.411438	.853577
2018-05-31 17:45:22.000	4.816589	1.406250	.888672
2018-05-31 17:45:23.000	4.792175	1.407776	.874329
2018-05-31 17:45:24.000	4.786987	1.421509	.871277
2018-05-31 17:45:25.000	4.684143	1.407776	.886231
2018-05-31 17:45:26.000	4.781494	1.390381	.857239
2018-05-31 17:45:27.000	4.826965	1.416321	.854797
2018-05-31 17:45:28.000	4.761658	1.403503	.883179
2018-05-31 17:45:29.000	4.832153	1.410217	.853882
2018-05-31 17:45:30.000	4.828796	1.423035	.874329
2018-05-31 17:45:31.000	4.796143	1.403198	.857239
2018-05-31 17:45:32.000	4.802246	1.424255	.867310
2018-05-31 17:45:33.000	4.768677	1.410522	.881958
2018-05-31 17:45:34.000	4.813843	1.423340	.877075
2018-05-31 17:45:35.000	4.807129	1.389465	.861816
2018-05-31 17:45:36.000	4.825134	1.401672	.860596
2018-05-31 17:45:37.000	4.783020	1.412659	.874939
2018-05-31 17:45:38.000	4.761963	1.418152	.865173
2018-05-31 17:45:39.000	4.822693	1.424255	.861816
2018-05-31 17:45:40.000	4.816284	1.417847	.888672
2018-05-31 17:45:41.000	4.824829	1.428223	.873108
2018-05-31 17:45:42.000	4.864502	1.430054	.859985
2018-05-31 17:45:43.000	4.794312	1.426392	.875244
2018-05-31 17:45:44.000	4.826660	1.412964	.850830
2018-05-31 17:45:45.000	4.835510	1.405640	.880432
2018-05-31 17:45:46.000	4.779053	1.396179	.870056
2018-05-31 17:45:47.000	4.852600	1.398926	.881958
2018-05-31 17:45:48.000	4.777222	1.417542	.888977
2018-05-31 17:45:49.000	4.783936	1.412354	.879822
2018-05-31 17:45:50.000	4.699707	1.418152	.872803
2018-05-31 17:45:51.000	4.799805	1.435852	.873413
2018-05-31 17:45:52.000	4.809265	1.413269	.860596
2018-05-31 17:45:53.000	4.830933	1.397400	.872192
2018-05-31 17:45:54.000	4.817505	1.410522	.863648
2018-05-31 17:45:55.000	4.743347	1.384888	.846558
2018-05-31 17:45:56.000	4.777832	1.406250	.857544
2018-05-31 17:45:57.000	4.788513	1.400452	.853882
2018-05-31 17:45:58.000	4.759827	1.430664	.871887
2018-05-31 17:45:59.000	4.763794	1.400757	.878601
2018-05-31 17:46:00.000	4.748230	1.413574	.866089
2018-05-31 17:46:01.000	4.670410	1.408691	.876465
2018-05-31 17:46:02.000	4.734192	1.399231	.869141
2018-05-31 17:46:03.000	4.768982	1.422119	.868530
2018-05-31 17:46:04.000	4.793091	1.408081	.875244
2018-05-31 17:46:05.000	4.822693	1.404114	.878601
2018-05-31 17:46:06.000	4.744568	1.417236	.893860
2018-05-31 17:46:07.000	4.768677	1.409607	.891724
2018-05-31 17:46:08.000	4.756470	1.415710	.858154
2018-05-31 17:46:09.000	4.774475	1.420288	.851746
2018-05-31 17:46:10.000	4.763184	1.397095	.847778
2018-05-31 17:46:11.000	4.786987	1.409607	.854492
2018-05-31 17:46:12.000	4.790649	1.412354	.878601
2018-05-31 17:46:13.000	4.753418	1.413269	.871887
2018-05-31 17:46:14.000	4.777832	1.422424	.864868
2018-05-31 17:46:15.000	4.764099	1.413574	.860291
2018-05-31 17:46:16.000	4.761353	1.431885	.856323
2018-05-31 17:46:17.000	4.723511	1.423340	.866699
2018-05-31 17:46:18.000	4.740906	1.393433	.864563
2018-05-31 17:46:19.000	4.744873	1.397705	.885010
2018-05-31 17:46:20.000	4.798584	1.410828	.868530
2018-05-31 17:46:21.000	4.730225	1.422119	.863342
2018-05-31 17:46:22.000	4.765015	1.421204	.881043
2018-05-31 17:46:23.000	4.721069	1.412964	.844421
2018-05-31 17:46:24.000	4.720764	1.399536	.855408
2018-05-31 17:46:25.000	4.747009	1.415710	.868225
2018-05-31 17:46:26.000	4.737854	1.425781	.852966
2018-05-31 17:46:27.000	4.735107	1.397705	.875855
2018-05-31 17:46:28.000	4.743958	1.430664	.857544
2018-05-31 17:46:29.000	4.751587	1.399536	.860901
2018-05-31 17:46:30.000	4.729004	1.420593	.856628
2018-05-31 17:46:31.000	4.715881	1.423950	.872803
2018-05-31 17:46:32.000	4.753418	1.412048	.847473
2018-05-31 17:46:33.000	4.768982	1.396484	.841370
2018-05-31 17:46:34.000	4.772644	1.407166	.851440
2018-05-31 17:46:35.000	4.750671	1.402893	.865479
2018-05-31 17:46:36.000	4.715576	1.425476	.859680
2018-05-31 17:46:37.000	4.725037	1.431885	.852356
2018-05-31 17:46:38.000	4.797363	1.432495	.876465
2018-05-31 17:46:39.000	4.739685	1.423950	.881348
2018-05-31 17:46:40.000	4.739075	1.430359	.860901
2018-05-31 17:46:41.000	4.770508	1.403198	.858154
2018-05-31 17:46:42.000	4.754028	1.399841	.838318
2018-05-31 17:46:43.000	4.733887	1.433411	.835877
2018-05-31 17:46:44.000	4.846191	1.404114	.825501
2018-05-31 17:46:45.000	4.780579	1.423035	.852051
2018-05-31 17:46:46.000	4.739990	1.420288	.839844
2018-05-31 17:46:47.000	4.773560	1.401367	.879211
2018-05-31 17:46:48.000	4.739380	1.420288	.870667
2018-05-31 17:46:49.000	4.800110	1.401062	.872498
2018-05-31 17:46:50.000	4.798279	1.407471	.866699
2018-05-31 17:46:51.000	4.724426	1.399841	.884399
2018-05-31 17:46:52.000	4.746399	1.401062	.877380
2018-05-31 17:46:53.000	4.771729	1.387939	.856628
2018-05-31 17:46:54.000	4.749756	1.394653	.876770
2018-05-31 17:46:55.000	4.776001	1.419983	.874634
2018-05-31 17:46:56.000	4.736633	1.412964	.878296
2018-05-31 17:46:57.000	4.746704	1.410522	.859680
2018-05-31 17:46:58.000	4.784546	1.408081	.871277
2018-05-31 17:46:59.000	4.795837	1.427307	.867920
2018-05-31 17:47:00.000	4.750061	1.399536	.870056
2018-05-31 17:47:01.000	4.772949	1.393738	.866089
2018-05-31 17:47:02.000	4.820557	1.410217	.868225
2018-05-31 17:47:03.000	4.707642	1.398010	.853882
2018-05-31 17:47:04.000	4.721680	1.412659	.861206
2018-05-31 17:47:05.000	4.780273	1.416626	.850220
2018-05-31 17:47:06.000	4.748535	1.439209	.853577
2018-05-31 17:47:07.000	4.749146	1.416626	.869446
2018-05-31 17:47:08.000	4.707642	1.398010	.851440
2018-05-31 17:47:09.000	4.752502	1.436768	.860596
2018-05-31 17:47:10.000	4.751282	1.417542	.848999
2018-05-31 17:47:11.000	4.806213	1.414795	.849304
2018-05-31 17:47:12.000	4.809570	1.401672	.856018
2018-05-31 17:47:13.000	4.788208	1.413574	.862427
2018-05-31 17:47:14.000	4.856262	1.411438	.857239
2018-05-31 17:47:15.000	4.833069	1.414490	.886841
2018-05-31 17:47:16.000	4.732971	1.411133	.867615
2018-05-31 17:47:17.000	4.727173	1.409607	.860901
2018-05-31 17:47:18.000	4.797974	1.416626	.845337
2018-05-31 17:47:19.000	4.782104	1.415710	.874023
2018-05-31 17:47:20.000	4.717407	1.438599	.873718
2018-05-31 17:47:21.000	4.718628	1.415405	.851746
2018-05-31 17:47:22.000	4.731445	1.406555	.867920
2018-05-31 17:47:23.000	4.767456	1.416321	.872803
2018-05-31 17:47:24.000	4.734802	1.422424	.876160
2018-05-31 17:47:25.000	4.778137	1.410217	.885315
2018-05-31 17:47:26.000	4.732361	1.397095	.879211
2018-05-31 17:47:27.000	4.747314	1.417542	.888062
2018-05-31 17:47:28.000	4.765015	1.419983	.888672
2018-05-31 17:47:29.000	4.727783	1.423645	.869751
2018-05-31 17:47:30.000	4.721985	1.397095	.876770
2018-05-31 17:47:31.000	4.718323	1.437683	.853577
2018-05-31 17:47:32.000	4.697571	1.413574	.865784
2018-05-31 17:47:33.000	4.735413	1.423035	.861816
2018-05-31 17:47:34.000	4.777222	1.421204	.843506
2018-05-31 17:47:35.000	4.758911	1.423035	.864258
2018-05-31 17:47:36.000	4.764099	1.413879	.864868
2018-05-31 17:47:37.000	4.802246	1.413879	.866699
2018-05-31 17:47:38.000	4.726563	1.406555	.882568
2018-05-31 17:47:39.000	4.788818	1.401062	.871582
2018-05-31 17:47:40.000	4.741211	1.426697	.868225
2018-05-31 17:47:41.000	4.752502	1.411133	.853882
2018-05-31 17:47:42.000	4.755554	1.407471	.874939
2018-05-31 17:47:43.000	4.749146	1.411133	.867615
2018-05-31 17:47:44.000	4.746399	1.411743	.872498
2018-05-31 17:47:45.000	4.704590	1.418152	.857849
2018-05-31 17:47:46.000	4.761658	1.442871	.856628
2018-05-31 17:47:47.000	4.756165	1.420593	.874329
2018-05-31 17:47:48.000	4.696350	1.404724	.871277
2018-05-31 17:47:49.000	4.781494	1.419678	.858765
2018-05-31 17:47:50.000	4.718628	1.383362	.873718
2018-05-31 17:47:51.000	4.743042	1.411438	.865173
2018-05-31 17:47:52.000	4.785156	1.412354	.877075
2018-05-31 17:47:53.000	4.762573	1.424255	.891113
2018-05-31 17:47:54.000	4.722595	1.436157	.871277
2018-05-31 17:47:55.000	4.736938	1.412659	.862122
2018-05-31 17:47:56.000	4.729004	1.418762	.866699
2018-05-31 17:47:57.000	4.710693	1.427307	.986633
2018-05-31 17:47:58.000	4.738464	1.451111	.884094
2018-05-31 17:47:59.000	4.782104	1.440430	.867004
2018-05-31 17:48:00.000	4.768982	1.423035	.874634
2018-05-31 17:48:01.000	4.762268	1.417542	.850525
2018-05-31 17:48:02.000	4.740601	1.418152	.850220
2018-05-31 17:48:03.000	4.710693	1.410828	.872192
2018-05-31 17:48:04.000	4.731445	1.419067	.872192
2018-05-31 17:48:05.000	4.758606	1.432190	.871582
2018-05-31 17:48:06.000	4.760132	1.416931	.868530
2018-05-31 17:48:07.000	4.729919	1.408081	.891724
2018-05-31 17:48:08.000	4.780884	1.417847	.873108
2018-05-31 17:48:09.000	4.749451	1.439209	.883179
2018-05-31 17:48:10.000	4.761963	1.414185	.863648
2018-05-31 17:48:11.000	4.748840	1.422424	.855408
2018-05-31 17:48:12.000	4.700928	1.412354	.869141
2018-05-31 17:48:13.000	4.801636	1.408081	.885925
2018-05-31 17:48:14.000	4.752197	1.403809	.878296
2018-05-31 17:48:15.000	4.827576	1.430969	.855103
2018-05-31 17:48:16.000	4.790649	1.416321	.868225
2018-05-31 17:48:17.000	4.816895	1.433105	.871582
2018-05-31 17:48:18.000	4.794922	1.446228	.855408
2018-05-31 17:48:19.000	4.755249	1.435547	.863648
2018-05-31 17:48:20.000	4.808960	1.429749	.870972
2018-05-31 17:48:21.000	4.782410	1.449280	.867310
2018-05-31 17:48:22.000	4.774170	1.393433	.865173
2018-05-31 17:48:23.000	4.757996	1.423035	.885010
2018-05-31 17:48:24.000	4.752197	1.417542	.865173
2018-05-31 17:48:25.000	4.717407	1.425476	.875855
2018-05-31 17:48:26.000	4.748840	1.407166	.869446
2018-05-31 17:48:27.000	4.730530	1.423035	.872192
2018-05-31 17:48:28.000	4.775696	1.421814	.856628
2018-05-31 17:48:29.000	4.716797	1.427612	.849304
2018-05-31 17:48:30.000	4.744873	1.397400	.867004
2018-05-31 17:48:31.000	4.791565	1.400452	.870972
2018-05-31 17:48:32.000	4.783936	1.428223	.853577
2018-05-31 17:48:33.000	4.740295	1.400146	.860291
2018-05-31 17:48:34.000	4.723511	1.419678	.850220
2018-05-31 17:48:35.000	4.739380	1.404419	.883179
2018-05-31 17:48:36.000	4.689636	1.416016	.894165
2018-05-31 17:48:37.000	4.709473	1.423950	.855408
2018-05-31 17:48:38.000	4.798279	1.409302	.863037
2018-05-31 17:48:39.000	4.729004	1.410522	.855713
2018-05-31 17:48:40.000	4.756165	1.430054	.864868
2018-05-31 17:48:41.000	4.756775	1.420898	.860291
2018-05-31 17:48:42.000	4.759827	1.423645	.848694
2018-05-31 17:48:43.000	4.714661	1.429749	.867310
2018-05-31 17:48:44.000	4.751587	1.426392	.855103
2018-05-31 17:48:45.000	4.801025	1.428223	.867920
2018-05-31 17:48:46.000	4.730225	1.427917	.859985
2018-05-31 17:48:47.000	4.718018	1.420898	.864258
2018-05-31 17:48:48.000	4.742432	1.411133	.873413
2018-05-31 17:48:49.000	4.750671	1.413269	.862122
2018-05-31 17:48:50.000	4.691772	1.403809	.870056
2018-05-31 17:48:51.000	4.746399	1.417236	.862732
2018-05-31 17:48:52.000	4.752197	1.401978	.863648
2018-05-31 17:48:53.000	4.775085	1.400146	.850220
2018-05-31 17:48:54.000	4.743347	1.408997	.861206
2018-05-31 17:48:55.000	4.742432	1.415710	.852356
2018-05-31 17:48:56.000	4.753418	1.426392	.844116
2018-05-31 17:48:57.000	4.724731	1.406860	.856628
2018-05-31 17:48:58.000	4.696655	1.424561	.847778
2018-05-31 17:48:59.000	4.725342	1.406555	.865784
2018-05-31 17:49:00.000	4.786072	1.403809	.870972
2018-05-31 17:49:01.000	4.793701	1.414490	.881653
2018-05-31 17:49:02.000	4.774475	1.416931	.892944
2018-05-31 17:49:03.000	4.760132	1.398621	.864258
2018-05-31 17:49:04.000	4.767761	1.407471	.863953
2018-05-31 17:49:05.000	4.775391	1.441956	.880737
2018-05-31 17:49:06.000	4.780579	1.407166	.887756
2018-05-31 17:49:07.000	4.724121	1.402588	.874634
2018-05-31 17:49:08.000	4.772949	1.402893	.860291
2018-05-31 17:49:09.000	4.779663	1.430969	.870361
2018-05-31 17:49:10.000	4.752197	1.415100	.844727
2018-05-31 17:49:11.000	4.771118	1.427917	.854797
2018-05-31 17:49:12.000	4.808655	1.412659	.866699
2018-05-31 17:49:13.000	4.804688	1.428528	.868225
2018-05-31 17:49:14.000	4.761353	1.416626	.842896
2018-05-31 17:49:15.000	4.783936	1.419067	.881043
2018-05-31 17:49:16.000	4.801636	1.426392	.870667
2018-05-31 17:49:17.000	4.729309	1.417236	.881653
2018-05-31 17:49:18.000	4.775391	1.403503	.871887
2018-05-31 17:49:19.000	4.727783	1.423035	.861816
2018-05-31 17:49:20.000	4.729004	1.422119	.864258
2018-05-31 17:49:21.000	4.795227	1.432190	.887451
2018-05-31 17:49:22.000	4.825134	1.440125	.837402
2018-05-31 17:49:23.000	4.788818	1.433411	.877380
2018-05-31 17:49:24.000	4.761963	1.424255	.860901
2018-05-31 17:49:25.000	4.767151	1.413574	.877380
2018-05-31 17:49:26.000	4.787598	1.412354	.856018
2018-05-31 17:49:27.000	4.752197	1.416626	.851440
2018-05-31 17:49:28.000	4.772644	1.420288	.863342
2018-05-31 17:49:29.000	4.731140	1.397400	.857849
2018-05-31 17:49:30.000	4.721985	1.412354	.851440
2018-05-31 17:49:31.000	4.766235	1.407166	.828552
2018-05-31 17:49:32.000	4.704895	1.401978	.856323
2018-05-31 17:49:33.000	4.719849	1.435852	.869751
2018-05-31 17:49:34.000	4.746704	1.436768	.872803
2018-05-31 17:49:35.000	4.725647	1.433105	.836792
2018-05-31 17:49:36.000	4.748535	1.431885	.843201
2018-05-31 17:49:37.000	4.752502	1.403809	.846558
2018-05-31 17:49:38.000	4.727173	1.412659	.845032
2018-05-31 17:49:39.000	4.746704	1.411743	.882263
2018-05-31 17:49:40.000	4.787903	1.408386	.852966
2018-05-31 17:49:41.000	4.751282	1.409302	.878601
2018-05-31 17:49:42.000	4.716187	1.419678	.859985
2018-05-31 17:49:43.000	4.724121	1.436768	.896606
2018-05-31 17:49:44.000	4.743042	1.429138	.879211
2018-05-31 17:49:45.000	4.773865	1.410828	.871582
2018-05-31 17:49:46.000	4.764404	1.424866	.877380
2018-05-31 17:49:47.000	4.766541	1.426697	.886536
2018-05-31 17:49:48.000	4.798889	1.408386	.892944
2018-05-31 17:49:49.000	4.831543	1.416931	.864258
2018-05-31 17:49:50.000	4.828796	1.400452	.887451
2018-05-31 17:49:51.000	4.807129	1.414185	.898743
2018-05-31 17:49:52.000	4.754639	1.407776	.892944
2018-05-31 17:49:53.000	4.738770	1.395569	.854187
2018-05-31 17:49:54.000	4.724731	1.403503	.877991
2018-05-31 17:49:55.000	4.713440	1.408081	.870361
2018-05-31 17:49:56.000	4.756775	1.390076	.887756
2018-05-31 17:49:57.000	4.781799	1.404419	.838623
2018-05-31 17:49:58.000	4.770203	1.408081	.856323
2018-05-31 17:49:59.000	4.770203	1.416931	.861511
2018-05-31 17:50:00.000	4.747620	1.434937	.873718
2018-05-31 17:50:01.000	4.763184	1.409607	.857239
2018-05-31 17:50:02.000	4.752502	1.404724	.857239
2018-05-31 17:50:03.000	4.730225	1.418762	.881043
2018-05-31 17:50:04.000	4.739685	1.423645	.851135
2018-05-31 17:50:05.000	4.784546	1.415100	.857239
2018-05-31 17:50:06.000	4.718018	1.436768	.854797
2018-05-31 17:50:07.000	4.729309	1.423340	.891724
2018-05-31 17:50:08.000	4.725952	1.411438	.865173
2018-05-31 17:50:09.000	4.710693	1.423645	.856934
2018-05-31 17:50:10.000	4.755249	1.410217	.866089
2018-05-31 17:50:11.000	4.759521	1.408691	.829468
2018-05-31 17:50:12.000	4.777222	1.406250	.851746
2018-05-31 17:50:13.000	4.790039	1.439819	.885315
2018-05-31 17:50:14.000	4.781189	1.433411	.864258
2018-05-31 17:50:15.000	4.772949	1.440125	.855103
2018-05-31 17:50:16.000	4.729004	1.428223	.876160
2018-05-31 17:50:17.000	4.772339	1.419067	.860901
2018-05-31 17:50:18.000	4.782104	1.425476	.862122
2018-05-31 17:50:19.000	4.739380	1.418762	.849609
2018-05-31 17:50:20.000	4.778137	1.400757	.832520
2018-05-31 17:50:21.000	4.770813	1.420288	.876770
2018-05-31 17:50:22.000	4.764404	1.422424	.866394
2018-05-31 17:50:23.000	4.776611	1.398315	.884399
2018-05-31 17:50:24.000	4.737854	1.419983	.838318
2018-05-31 17:50:25.000	4.789124	1.406860	.853577
2018-05-31 17:50:26.000	4.789429	1.394958	.894775
2018-05-31 17:50:27.000	4.772644	1.423035	.873413
2018-05-31 17:50:28.000	4.814453	1.400146	.861816
2018-05-31 17:50:29.000	4.810486	1.423035	.869446
2018-05-31 17:50:30.000	4.790039	1.428528	.867615
2018-05-31 17:50:31.000	4.801331	1.416321	.851746
2018-05-31 17:50:32.000	4.742126	1.412964	.861206
2018-05-31 17:50:33.000	4.743042	1.419067	.853272
2018-05-31 17:50:34.000	4.778748	1.420898	.859375
2018-05-31 17:50:35.000	4.748535	1.404114	.837402
2018-05-31 17:50:36.000	4.767761	1.408997	.870361
2018-05-31 17:50:37.000	4.772034	1.412048	.877380
2018-05-31 17:50:38.000	4.786987	1.410522	.850830
2018-05-31 17:50:39.000	4.772644	1.412964	.886536
2018-05-31 17:50:40.000	4.719543	1.453857	.852966
2018-05-31 17:50:41.000	4.736328	1.418762	.845337
2018-05-31 17:50:42.000	4.808655	1.410522	.846863
2018-05-31 17:50:43.000	4.754333	1.414185	.882568
2018-05-31 17:50:44.000	4.849854	1.403503	.871887
2018-05-31 17:50:45.000	4.819946	1.392517	.877075
2018-05-31 17:50:46.000	4.795837	1.414490	.874634
2018-05-31 17:50:47.000	4.753418	1.419373	.865784
2018-05-31 17:50:48.000	4.743958	1.427917	.841675
2018-05-31 17:50:49.000	4.730225	1.412048	.859375
2018-05-31 17:50:50.000	4.746704	1.427002	.874939
2018-05-31 17:50:51.000	4.779663	1.401367	.870056
2018-05-31 17:50:52.000	4.762878	1.392517	.844116
2018-05-31 17:50:53.000	4.776917	1.412659	.866089
2018-05-31 17:50:54.000	4.707031	1.394043	.891724
2018-05-31 17:50:55.000	4.686890	1.432190	.895996
2018-05-31 17:50:56.000	4.699402	1.408691	.847473
2018-05-31 17:50:57.000	4.685974	1.414795	.860901
2018-05-31 17:50:58.000	4.778442	1.413879	.860291
2018-05-31 17:50:59.000	4.807434	1.416016	.879517
2018-05-31 17:51:00.000	4.803772	1.424561	.843201
2018-05-31 17:51:01.000	4.776306	1.411743	.866699
2018-05-31 17:51:02.000	4.783325	1.400757	.864563
2018-05-31 17:51:03.000	4.765930	1.414490	.863953
2018-05-31 17:51:04.000	4.793091	1.427917	.871887
2018-05-31 17:51:05.000	4.772034	1.434326	.887451
2018-05-31 17:51:06.000	4.727783	1.434021	.863648
2018-05-31 17:51:07.000	4.721069	1.423340	.838623
2018-05-31 17:51:08.000	4.677124	1.407166	.889282
2018-05-31 17:51:09.000	4.732361	1.419067	.864868
2018-05-31 17:51:10.000	4.726868	1.431274	.859680
2018-05-31 17:51:11.000	4.755249	1.414185	.856323
2018-05-31 17:51:12.000	4.698792	1.408386	.851746
2018-05-31 17:51:13.000	4.776001	1.410522	.874023
2018-05-31 17:51:14.000	4.696045	1.399841	.853577
2018-05-31 17:51:15.000	4.749146	1.416626	.865173
2018-05-31 17:51:16.000	4.711609	1.389160	.870972
2018-05-31 17:51:17.000	4.726868	1.420593	.856018
2018-05-31 17:51:18.000	4.711914	1.414185	.863648
2018-05-31 17:51:19.000	4.742126	1.422729	.866089
2018-05-31 17:51:20.000	4.729309	1.412964	.861206
2018-05-31 17:51:21.000	4.738159	1.435852	.863342
2018-05-31 17:51:22.000	4.751892	1.412964	.892334
2018-05-31 17:51:23.000	4.698792	1.418762	.859680
2018-05-31 17:51:24.000	4.717712	1.425781	.857239
2018-05-31 17:51:25.000	4.685669	1.432190	.858154
2018-05-31 17:51:26.000	4.719238	1.399231	.869751
2018-05-31 17:51:27.000	4.738464	1.430054	.845032
2018-05-31 17:51:28.000	4.775085	1.437683	.880737
2018-05-31 17:51:29.000	4.734497	1.405334	.890808
2018-05-31 17:51:30.000	4.747620	1.412964	.867004
2018-05-31 17:51:31.000	4.721069	1.406250	.880127
2018-05-31 17:51:32.000	4.761963	1.398621	.847168
2018-05-31 17:51:33.000	4.761353	1.427307	.877686
2018-05-31 17:51:34.000	4.732361	1.395264	.848389
2018-05-31 17:51:35.000	4.742126	1.420898	.877380
2018-05-31 17:51:36.000	4.739075	1.410828	.877991
2018-05-31 17:51:37.000	4.785461	1.428528	.870667
2018-05-31 17:51:38.000	4.797058	1.407776	.866699
2018-05-31 17:51:39.000	4.768372	1.395264	.854187
2018-05-31 17:51:40.000	4.729614	1.430359	.852966
2018-05-31 17:51:41.000	4.744873	1.403809	.873718
2018-05-31 17:51:42.000	4.742126	1.418457	.879517
2018-05-31 17:51:43.000	4.786682	1.425171	.885620
2018-05-31 17:51:44.000	4.709778	1.433716	.900269
2018-05-31 17:51:45.000	4.733582	1.409302	.885315
2018-05-31 17:51:46.000	4.752808	1.407166	.856628
2018-05-31 17:51:47.000	4.777222	1.416931	.888062
2018-05-31 17:51:48.000	4.736938	1.431885	.866089
2018-05-31 17:51:49.000	4.741211	1.400757	.829468
2018-05-31 17:51:50.000	4.714966	1.423950	.864563
2018-05-31 17:51:51.000	4.682617	1.408386	.874023
2018-05-31 17:51:52.000	4.697571	1.411133	.882874
2018-05-31 17:51:53.000	4.732056	1.414490	.900269
2018-05-31 17:51:54.000	4.693909	1.429443	.861816
2018-05-31 17:51:55.000	4.747009	1.423035	.853272
2018-05-31 17:51:56.000	4.772339	1.427307	.865173
2018-05-31 17:51:57.000	4.756165	1.407776	.853577
2018-05-31 17:51:58.000	4.754028	1.427002	.872803
2018-05-31 17:51:59.000	4.772644	1.426392	.849609
2018-05-31 17:52:00.000	4.754944	1.423950	.853272
2018-05-31 17:52:01.000	4.750061	1.432800	.880737
2018-05-31 17:52:02.000	4.771423	1.422424	.870056
2018-05-31 17:52:03.000	4.715881	1.426086	.851746
2018-05-31 17:52:04.000	4.701233	1.426392	.865479
2018-05-31 17:52:05.000	4.697571	1.410217	.876465
2018-05-31 17:52:06.000	4.777222	1.391602	.852966
2018-05-31 17:52:07.000	4.751282	1.399841	.860596
2018-05-31 17:52:08.000	4.743042	1.429443	.874634
2018-05-31 17:52:09.000	4.756470	1.431274	.891113
2018-05-31 17:52:10.000	4.729614	1.421509	.870972
2018-05-31 17:52:11.000	4.750061	1.393738	.889587
2018-05-31 17:52:12.000	4.685364	1.412659	.851440
2018-05-31 17:52:13.000	4.732361	1.421509	.860901
2018-05-31 17:52:14.000	4.750977	1.406250	.856934
2018-05-31 17:52:15.000	4.727478	1.415405	.868835
2018-05-31 17:52:16.000	4.761963	1.417847	.879517
2018-05-31 17:52:17.000	4.771118	1.427917	.885925
2018-05-31 17:52:18.000	4.780273	1.432495	.861816
2018-05-31 17:52:19.000	4.761353	1.437073	.859375
2018-05-31 17:52:20.000	4.779968	1.410217	.858154
2018-05-31 17:52:21.000	4.777832	1.418152	.861206
2018-05-31 17:52:22.000	4.782715	1.419983	.860596
2018-05-31 17:52:23.000	4.784241	1.415710	.882874
2018-05-31 17:52:24.000	4.762268	1.416626	.871582
2018-05-31 17:52:25.000	4.793396	1.445923	.885925
2018-05-31 17:52:26.000	4.785156	1.408997	.896606
2018-05-31 17:52:27.000	4.789734	1.415710	.841370
2018-05-31 17:52:28.000	4.726868	1.414795	.866699
2018-05-31 17:52:29.000	4.757996	1.411438	.863648
2018-05-31 17:52:30.000	4.802551	1.433105	.861206
2018-05-31 17:52:31.000	4.767151	1.423950	.883179
2018-05-31 17:52:32.000	4.744568	1.402588	.865479
2018-05-31 17:52:33.000	4.742737	1.405640	.868225
2018-05-31 17:52:34.000	4.800110	1.422119	.875549
2018-05-31 17:52:35.000	4.813843	1.440735	.874634
2018-05-31 17:52:36.000	4.812012	1.416321	.862732
2018-05-31 17:52:37.000	4.768066	1.419678	.884399
2018-05-31 17:52:38.000	4.776001	1.426697	.867004
2018-05-31 17:52:39.000	4.753113	1.398315	.872192
2018-05-31 17:52:40.000	4.735107	1.409302	.863037
2018-05-31 17:52:41.000	4.811401	1.419067	.859680
2018-05-31 17:52:42.000	4.767151	1.426392	.861816
2018-05-31 17:52:43.000	4.730530	1.434021	.871277
2018-05-31 17:52:44.000	4.797058	1.441040	.857849
2018-05-31 17:52:45.000	4.831543	1.427612	.861816
2018-05-31 17:52:46.000	4.840698	1.428833	.887146
2018-05-31 17:52:47.000	4.768372	1.433716	.891113
2018-05-31 17:52:48.000	4.790649	1.414490	.882568
2018-05-31 17:52:49.000	4.765015	1.417847	.861511
2018-05-31 17:52:50.000	4.787903	1.401672	.875855
2018-05-31 17:52:51.000	4.783325	1.415100	.860901
2018-05-31 17:52:52.000	4.743042	1.429138	.874023
2018-05-31 17:52:53.000	4.815369	1.418457	.867004
2018-05-31 17:52:54.000	4.758911	1.408386	.834656
2018-05-31 17:52:55.000	4.759216	1.432800	.890808
2018-05-31 17:52:56.000	4.744873	1.416016	.856934
2018-05-31 17:52:57.000	4.736938	1.442566	.851135
2018-05-31 17:52:58.000	4.740601	1.423645	.880127
2018-05-31 17:52:59.000	4.739380	1.394348	.861816
2018-05-31 17:53:00.000	4.729004	1.405029	.870667
2018-05-31 17:53:01.000	4.713440	1.409607	.886841
2018-05-31 17:53:02.000	4.749756	1.417542	.849609
2018-05-31 17:53:03.000	4.711304	1.416931	.853882
2018-05-31 17:53:04.000	4.750977	1.427917	.856323
2018-05-31 17:53:05.000	4.747620	1.427307	.873413
2018-05-31 17:53:06.000	4.810486	1.417236	.855103
2018-05-31 17:53:07.000	4.732971	1.422424	.870056
2018-05-31 17:53:08.000	4.797363	1.409302	.842285
2018-05-31 17:53:09.000	4.757996	1.414490	.863648
2018-05-31 17:53:10.000	4.722900	1.415100	.874023
2018-05-31 17:53:11.000	4.801941	1.399841	.867004
2018-05-31 17:53:12.000	4.791260	1.410217	.852966
2018-05-31 17:53:13.000	4.745178	1.390991	.862122
2018-05-31 17:53:14.000	4.769287	1.395874	.841370
2018-05-31 17:53:15.000	4.734192	1.402893	.873108
2018-05-31 17:53:16.000	4.732971	1.415100	.870972
2018-05-31 17:53:17.000	4.724121	1.406555	.877380
2018-05-31 17:53:18.000	4.796448	1.404114	.866699
2018-05-31 17:53:19.000	4.754639	1.430664	.869751
2018-05-31 17:53:20.000	4.686279	1.398621	.891419
2018-05-31 17:53:21.000	4.750061	1.416931	.887756
2018-05-31 17:53:22.000	4.854736	1.408081	.864258
2018-05-31 17:53:23.000	4.738159	1.401672	.855103
2018-05-31 17:53:24.000	4.762878	1.426392	.844116
2018-05-31 17:53:25.000	4.730225	1.445618	.888672
2018-05-31 17:53:26.000	4.746399	1.410828	.880737
2018-05-31 17:53:27.000	4.749756	1.419067	.875244
2018-05-31 17:53:28.000	4.750977	1.414795	.873108
2018-05-31 17:53:29.000	4.761047	1.399231	.850830
2018-05-31 17:53:30.000	4.726257	1.393738	.874329
2018-05-31 17:53:31.000	4.729004	1.427612	.839844
2018-05-31 17:53:32.000	4.725342	1.413574	.867004
2018-05-31 17:53:33.000	4.773865	1.413574	.881348
2018-05-31 17:53:34.000	4.794617	1.420898	.865784
2018-05-31 17:53:35.000	4.791565	1.406860	.850830
2018-05-31 17:53:36.000	4.739990	1.405945	.848389
2018-05-31 17:53:37.000	4.700012	1.430054	.873718
2018-05-31 17:53:38.000	4.710693	1.399231	.860901
2018-05-31 17:53:39.000	4.729004	1.422119	.872498
2018-05-31 17:53:40.000	4.736938	1.412048	.874023
2018-05-31 17:53:41.000	4.712219	1.402588	.858460
2018-05-31 17:53:42.000	4.708862	1.422119	.881653
2018-05-31 17:53:43.000	4.743958	1.419983	.874634
2018-05-31 17:53:44.000	4.720459	1.405640	.864258
2018-05-31 17:53:45.000	4.729309	1.411438	.854187
2018-05-31 17:53:46.000	4.792175	1.427002	.867004
2018-05-31 17:53:47.000	4.748230	1.423645	.847473
2018-05-31 17:53:48.000	4.728394	1.423340	.863648
2018-05-31 17:53:49.000	4.733887	1.434326	.853272
2018-05-31 17:53:50.000	4.742126	1.424255	.891113
2018-05-31 17:53:51.000	4.751892	1.402588	.860901
2018-05-31 17:53:52.000	4.714966	1.405945	.872192
2018-05-31 17:53:53.000	4.732666	1.383057	.856018
2018-05-31 17:53:54.000	4.718628	1.419373	.866699
2018-05-31 17:53:55.000	4.753723	1.415100	.879211
2018-05-31 17:53:56.000	4.753113	1.450500	.862427
2018-05-31 17:53:57.000	4.701538	1.449890	.859680
2018-05-31 17:53:58.000	4.790039	1.418152	.844116
2018-05-31 17:53:59.000	4.814758	1.447144	.878296
2018-05-31 17:54:00.000	4.713440	1.433716	.874023
2018-05-31 17:54:01.000	4.725952	1.427612	.873413
2018-05-31 17:54:02.000	4.816589	1.440735	.830689
2018-05-31 17:54:03.000	4.786682	1.416321	.845032
2018-05-31 17:54:04.000	4.757385	1.426392	.838928
2018-05-31 17:54:05.000	4.767761	1.415405	.886231
2018-05-31 17:54:06.000	4.761658	1.424866	.852051
2018-05-31 17:54:07.000	4.781189	1.416626	.858765
2018-05-31 17:54:08.000	4.747009	1.428528	.871582
2018-05-31 17:54:09.000	4.731140	1.438904	.867310
2018-05-31 17:54:10.000	4.739990	1.404419	.874634
2018-05-31 17:54:11.000	4.739685	1.408691	.871887
2018-05-31 17:54:12.000	4.689331	1.400757	.862122
2018-05-31 17:54:13.000	4.735107	1.430969	.856018
2018-05-31 17:54:14.000	4.711914	1.419067	.856934
2018-05-31 17:54:15.000	4.731750	1.430664	.863037
2018-05-31 17:54:16.000	4.744263	1.413879	.871887
2018-05-31 17:54:17.000	4.806519	1.406555	.867004
2018-05-31 17:54:18.000	4.752502	1.407471	.882263
2018-05-31 17:54:19.000	4.823608	1.409607	.870972
2018-05-31 17:54:20.000	4.821167	1.418762	.869751
2018-05-31 17:54:21.000	4.773254	1.416321	.870361
2018-05-31 17:54:22.000	4.755249	1.403198	.885620
2018-05-31 17:54:23.000	4.788513	1.423340	.889893
2018-05-31 17:54:24.000	4.734497	1.426697	.847473
2018-05-31 17:54:25.000	4.750366	1.456604	.896301
2018-05-31 17:54:26.000	4.776611	1.435852	.847473
2018-05-31 17:54:27.000	4.762573	1.405029	.862732
2018-05-31 17:54:28.000	4.840698	1.408386	.865784
2018-05-31 17:54:29.000	4.790955	1.444092	.850830
2018-05-31 17:54:30.000	4.817505	1.423645	.845642
2018-05-31 17:54:31.000	4.854431	1.439819	.877380
2018-05-31 17:54:32.000	4.802551	1.435852	.867615
2018-05-31 17:54:33.000	4.720459	1.419067	.866394
2018-05-31 17:54:34.000	4.794006	1.404114	.858765
2018-05-31 17:54:35.000	4.728699	1.424561	.875549
2018-05-31 17:54:36.000	4.791870	1.407776	.874634
2018-05-31 17:54:37.000	4.799500	1.417542	.857849
2018-05-31 17:54:38.000	4.800415	1.419067	.877686
2018-05-31 17:54:39.000	4.760742	1.394958	.888672
2018-05-31 17:54:40.000	4.752502	1.417236	.902710
2018-05-31 17:54:41.000	4.714050	1.421204	.868530
2018-05-31 17:54:42.000	4.711914	1.438599	.885010
2018-05-31 17:54:43.000	4.764709	1.403809	.856018
2018-05-31 17:54:44.000	4.760132	1.406860	.869751
2018-05-31 17:54:45.000	4.791260	1.419678	.857544
2018-05-31 17:54:46.000	4.726868	1.406555	.836487
2018-05-31 17:54:47.000	4.790955	1.419678	.856018
2018-05-31 17:54:48.000	4.745483	1.417236	.861511
2018-05-31 17:54:49.000	4.725037	1.425171	.873108
2018-05-31 17:54:50.000	4.698181	1.421509	.883179
2018-05-31 17:54:51.000	4.747620	1.416321	.881043
2018-05-31 17:54:52.000	4.738159	1.412048	.864868
2018-05-31 17:54:53.000	4.776001	1.414185	.876465
2018-05-31 17:54:54.000	4.753418	1.421204	.874939
2018-05-31 17:54:55.000	4.726868	1.438599	.871277
2018-05-31 17:54:56.000	4.725952	1.445313	.867004
2018-05-31 17:54:57.000	4.732056	1.418152	.882874
2018-05-31 17:54:58.000	4.767761	1.399231	.885315
2018-05-31 17:54:59.000	4.734497	1.412354	.854187
2018-05-31 17:55:00.000	4.752197	1.415100	.864868
2018-05-31 17:55:01.000	4.810791	1.427612	.852051
2018-05-31 17:55:02.000	4.803162	1.415100	.851440
2018-05-31 17:55:03.000	4.720154	1.446533	.856018
2018-05-31 17:55:04.000	4.798889	1.440430	.863648
2018-05-31 17:55:05.000	4.771423	1.420288	.854797
2018-05-31 17:55:06.000	4.757385	1.407776	.861206
2018-05-31 17:55:07.000	4.774170	1.411438	.865479
2018-05-31 17:55:08.000	4.797363	1.393738	.853882
2018-05-31 17:55:09.000	4.730225	1.418457	.864868
2018-05-31 17:55:10.000	4.746704	1.416016	.865784
2018-05-31 17:55:11.000	4.749451	1.402893	.873413
2018-05-31 17:55:12.000	4.769287	1.419678	.872498
2018-05-31 17:55:13.000	4.802246	1.426392	.874329
2018-05-31 17:55:14.000	4.738464	1.400757	.895996
2018-05-31 17:55:15.000	4.779358	1.408081	.898438
2018-05-31 17:55:16.000	4.772339	1.412964	.862122
2018-05-31 17:55:17.000	4.780579	1.393738	.872803
2018-05-31 17:55:18.000	4.746704	1.433716	.860596
2018-05-31 17:55:19.000	4.774170	1.423035	.849609
2018-05-31 17:55:20.000	4.768982	1.412964	.863037
2018-05-31 17:55:21.000	4.767456	1.430054	.841065
2018-05-31 17:55:22.000	4.794312	1.439209	.881653
2018-05-31 17:55:23.000	4.781189	1.433411	.857544
2018-05-31 17:55:24.000	4.692993	1.414185	.874023
2018-05-31 17:55:25.000	4.704590	1.403503	.876160
2018-05-31 17:55:26.000	4.731750	1.411743	.859375
2018-05-31 17:55:27.000	4.769287	1.430664	.849609
2018-05-31 17:55:28.000	4.778748	1.398010	.846558
2018-05-31 17:55:29.000	4.788513	1.421204	.864868
2018-05-31 17:55:30.000	4.743652	1.427612	.879822
2018-05-31 17:55:31.000	4.731140	1.420898	.855103
2018-05-31 17:55:32.000	4.774780	1.423950	.844727
2018-05-31 17:55:33.000	4.842224	1.417847	.854492
2018-05-31 17:55:34.000	4.790955	1.413879	.878296
2018-05-31 17:55:35.000	4.778442	1.426392	.874939
2018-05-31 17:55:36.000	4.795227	1.411743	.876465
2018-05-31 17:55:37.000	4.766235	1.412659	.861511
2018-05-31 17:55:38.000	4.743958	1.408386	.867615
2018-05-31 17:55:39.000	4.790955	1.408691	.858765
2018-05-31 17:55:40.000	4.773254	1.404419	.851746
2018-05-31 17:55:41.000	4.748840	1.448669	.851135
2018-05-31 17:55:42.000	4.724426	1.403198	.885925
2018-05-31 17:55:43.000	4.792480	1.450806	.861511
2018-05-31 17:55:44.000	4.726563	1.405945	.861511
2018-05-31 17:55:45.000	4.779358	1.403503	.872192
2018-05-31 17:55:46.000	4.814758	1.416321	.874023
2018-05-31 17:55:47.000	4.809570	1.400146	.876770
2018-05-31 17:55:48.000	4.824524	1.432495	.889893
2018-05-31 17:55:49.000	4.838257	1.415710	.857239
2018-05-31 17:55:50.000	4.826965	1.429138	.882568
2018-05-31 17:55:51.000	4.761353	1.413879	.886231
2018-05-31 17:55:52.000	4.775391	1.419983	.855713
2018-05-31 17:55:53.000	4.767761	1.394958	.882263
2018-05-31 17:55:54.000	4.783325	1.409912	.881043
2018-05-31 17:55:55.000	4.761658	1.396484	.866394
2018-05-31 17:55:56.000	4.785461	1.418762	.871887
2018-05-31 17:55:57.000	4.788818	1.401367	.857849
2018-05-31 17:55:58.000	4.768066	1.418152	.854492
2018-05-31 17:55:59.000	4.781189	1.412048	.823364
2018-05-31 17:56:00.000	4.817810	1.412354	.873413
2018-05-31 17:56:01.000	4.803162	1.436768	.883179
2018-05-31 17:56:02.000	4.771729	1.434631	.856934
2018-05-31 17:56:03.000	4.824524	1.426086	.878601
2018-05-31 17:56:04.000	4.766541	1.424561	.868530
2018-05-31 17:56:05.000	4.745789	1.424255	.863037
2018-05-31 17:56:06.000	4.800110	1.429138	.856628
2018-05-31 17:56:07.000	4.800720	1.409302	.870667
2018-05-31 17:56:08.000	4.761658	1.423950	.890503
2018-05-31 17:56:09.000	4.831848	1.435547	.877991
2018-05-31 17:56:10.000	4.863892	1.420898	.846252
2018-05-31 17:56:11.000	4.824524	1.419373	.873413
2018-05-31 17:56:12.000	4.822693	1.446228	.889587
2018-05-31 17:56:13.000	4.833984	1.407166	.886231
2018-05-31 17:56:14.000	4.886475	1.428833	.854187
2018-05-31 17:56:15.000	4.742126	1.423035	.856628
2018-05-31 17:56:16.000	4.744873	1.444397	.880737
2018-05-31 17:56:17.000	4.755859	1.417542	.873718
2018-05-31 17:56:18.000	4.754639	1.418762	.850830
2018-05-31 17:56:19.000	4.750366	1.417542	.849915
2018-05-31 17:56:20.000	4.793701	1.417847	.888977
2018-05-31 17:56:21.000	4.782410	1.405334	.856628
2018-05-31 17:56:22.000	4.738770	1.433411	.874023
2018-05-31 17:56:23.000	4.716797	1.402283	.868530
2018-05-31 17:56:24.000	4.764709	1.413879	.861816
2018-05-31 17:56:25.000	4.755859	1.434937	.854187
2018-05-31 17:56:26.000	4.808655	1.417542	.869751
2018-05-31 17:56:27.000	4.724731	1.414185	.874023
2018-05-31 17:56:28.000	4.720764	1.417847	.884094
2018-05-31 17:56:29.000	4.826965	1.409607	.866699
2018-05-31 17:56:30.000	4.824219	1.430969	.886536
2018-05-31 17:56:31.000	4.766846	1.407471	.869751
2018-05-31 17:56:32.000	4.785156	1.410522	.864868
2018-05-31 17:56:33.000	4.771729	1.414185	.870972
2018-05-31 17:56:34.000	4.791565	1.395569	.868225
2018-05-31 17:56:35.000	4.829407	1.420593	.888672
2018-05-31 17:56:36.000	4.751892	1.417847	.862122
2018-05-31 17:56:37.000	4.876709	1.407776	.863037
2018-05-31 17:56:38.000	4.814453	1.398315	.875244
2018-05-31 17:56:39.000	4.703674	1.397095	.882568
2018-05-31 17:56:40.000	4.775696	1.414185	.862122
2018-05-31 17:56:41.000	4.768372	1.403198	.842285
2018-05-31 17:56:42.000	4.752808	1.416931	.863037
2018-05-31 17:56:43.000	4.723511	1.403809	.866699
2018-05-31 17:56:44.000	4.790039	1.412354	.851746
2018-05-31 17:56:45.000	4.727783	1.422729	.851746
2018-05-31 17:56:46.000	4.773560	1.400452	.852051
2018-05-31 17:56:47.000	4.776306	1.423950	.865173
2018-05-31 17:56:48.000	4.786682	1.424561	.860596
2018-05-31 17:56:49.000	4.721069	1.391602	.857239
2018-05-31 17:56:50.000	4.779053	1.404419	.856018
2018-05-31 17:56:51.000	4.709167	1.420288	.874023
2018-05-31 17:56:52.000	4.705811	1.416931	.880737
2018-05-31 17:56:53.000	4.778748	1.416931	.879211
2018-05-31 17:56:54.000	4.782410	1.428223	.860901
2018-05-31 17:56:55.000	4.715271	1.441650	.863648
2018-05-31 17:56:56.000	4.685974	1.416016	.868835
2018-05-31 17:56:57.000	4.736328	1.423035	.845337
2018-05-31 17:56:58.000	4.718628	1.407166	.881958
2018-05-31 17:56:59.000	4.726868	1.423035	.851440
2018-05-31 17:57:00.000	4.712524	1.410522	.871582
2018-05-31 17:57:01.000	4.773865	1.416626	.854492
2018-05-31 17:57:02.000	4.739380	1.423645	.841980
2018-05-31 17:57:03.000	4.736328	1.424561	.881348
2018-05-31 17:57:04.000	4.731445	1.420898	.864563
2018-05-31 17:57:05.000	4.736023	1.420593	.865784
2018-05-31 17:57:06.000	4.770508	1.398926	.858154
2018-05-31 17:57:07.000	4.764099	1.427917	.876160
2018-05-31 17:57:08.000	4.800415	1.414185	.889587
2018-05-31 17:57:09.000	4.747314	1.435852	.882568
2018-05-31 17:57:10.000	4.788208	1.413879	.870056
2018-05-31 17:57:11.000	4.762268	1.402283	.864258
2018-05-31 17:57:12.000	4.762573	1.421509	.858765
2018-05-31 17:57:13.000	4.721985	1.424866	.875244
2018-05-31 17:57:14.000	4.750061	1.429749	.864868
2018-05-31 17:57:15.000	4.718933	1.430969	.857239
2018-05-31 17:57:16.000	4.703064	1.418762	.885315
2018-05-31 17:57:17.000	4.755249	1.418152	.877686
2018-05-31 17:57:18.000	4.775696	1.413574	.871887
2018-05-31 17:57:19.000	4.739075	1.411438	.854797
2018-05-31 17:57:20.000	4.761047	1.417542	.867920
2018-05-31 17:57:21.000	4.780884	1.418152	.881653
2018-05-31 17:57:22.000	4.815674	1.411133	.864868
2018-05-31 17:57:23.000	4.809570	1.412964	.866089
2018-05-31 17:57:24.000	4.803467	1.410522	.867310
2018-05-31 17:57:25.000	4.713135	1.403198	.871887
2018-05-31 17:57:26.000	4.741821	1.421204	.861816
2018-05-31 17:57:27.000	4.682922	1.427002	.871887
2018-05-31 17:57:28.000	4.719849	1.403809	.883484
2018-05-31 17:57:29.000	4.760132	1.414795	.867615
2018-05-31 17:57:30.000	4.700317	1.423035	.886536
2018-05-31 17:57:31.000	4.752197	1.417542	.862732
2018-05-31 17:57:32.000	4.739075	1.422424	.862122
2018-05-31 17:57:33.000	4.747925	1.428528	.874634
2018-05-31 17:57:34.000	4.786987	1.419373	.869751
2018-05-31 17:57:35.000	4.778748	1.421509	.867310
2018-05-31 17:57:36.000	4.798889	1.422119	.848694
2018-05-31 17:57:37.000	4.778442	1.415100	.860596
2018-05-31 17:57:38.000	4.840088	1.434021	.857239
2018-05-31 17:57:39.000	4.822998	1.429138	.868530
2018-05-31 17:57:40.000	4.787903	1.417542	.880737
2018-05-31 17:57:41.000	4.767456	1.383667	.866089
2018-05-31 17:57:42.000	4.741516	1.430664	.884399
2018-05-31 17:57:43.000	4.765625	1.400452	.851746
2018-05-31 17:57:44.000	4.793091	1.427002	.848084
2018-05-31 17:57:45.000	4.808350	1.380005	.859680
2018-05-31 17:57:46.000	4.751587	1.394348	.863037
2018-05-31 17:57:47.000	4.774780	1.404724	.850220
2018-05-31 17:57:48.000	4.757080	1.423035	.866089
2018-05-31 17:57:49.000	4.817200	1.410522	.853882
2018-05-31 17:57:50.000	4.801331	1.427002	.848389
2018-05-31 17:57:51.000	4.815063	1.412354	.849915
2018-05-31 17:57:52.000	4.736938	1.412048	.881348
2018-05-31 17:57:53.000	4.781189	1.418762	.865784
2018-05-31 17:57:54.000	4.787598	1.414185	.858460
2018-05-31 17:57:55.000	4.821472	1.398010	.864563
2018-05-31 17:57:56.000	4.803467	1.391602	.857849
2018-05-31 17:57:57.000	4.796753	1.415405	.867310
2018-05-31 17:57:58.000	4.741516	1.418762	.875244
2018-05-31 17:57:59.000	4.780884	1.414795	.842285
2018-05-31 17:58:00.000	4.768982	1.441040	.877075
2018-05-31 17:58:01.000	4.827881	1.427612	.874023
2018-05-31 17:58:02.000	4.740906	1.424866	.872192
2018-05-31 17:58:03.000	4.771729	1.419373	.865173
2018-05-31 17:58:04.000	4.819031	1.416321	.846252
2018-05-31 17:58:05.000	4.774170	1.409607	.873718
2018-05-31 17:58:06.000	4.815063	1.401978	.885315
2018-05-31 17:58:07.000	4.762878	1.418762	.865173
2018-05-31 17:58:08.000	4.771423	1.402283	.864868
2018-05-31 17:58:09.000	4.838257	1.416931	.882874
2018-05-31 17:58:10.000	4.794312	1.416321	.857239
2018-05-31 17:58:11.000	4.716797	1.423340	.885010
2018-05-31 17:58:12.000	4.754944	1.431580	.870361
2018-05-31 17:58:13.000	4.796143	1.421204	.880737
2018-05-31 17:58:14.000	4.774475	1.405640	.846558
2018-05-31 17:58:15.000	4.778442	1.427307	.869446
2018-05-31 17:58:16.000	4.776306	1.399841	.863953
2018-05-31 17:58:17.000	4.730835	1.403198	.876160
2018-05-31 17:58:18.000	4.790955	1.402283	.851440
2018-05-31 17:58:19.000	4.773865	1.434326	.877686
2018-05-31 17:58:20.000	4.754639	1.431274	.880432
2018-05-31 17:58:21.000	4.744568	1.441040	.873718
2018-05-31 17:58:22.000	4.748840	1.423340	.875244
2018-05-31 17:58:23.000	4.817810	1.422424	.836182
2018-05-31 17:58:24.000	4.781799	1.418457	.862732
2018-05-31 17:58:25.000	4.776306	1.412354	.870361
2018-05-31 17:58:26.000	4.739990	1.431580	.873718
2018-05-31 17:58:27.000	4.749756	1.437073	.866394
2018-05-31 17:58:28.000	4.783325	1.433411	.869446
2018-05-31 17:58:29.000	4.766846	1.428223	.865784
2018-05-31 17:58:30.000	4.772949	1.416931	.865479
2018-05-31 17:58:31.000	4.774780	1.419067	.874329
2018-05-31 17:58:32.000	4.795532	1.416931	.869751
2018-05-31 17:58:33.000	4.768066	1.427612	.848999
2018-05-31 17:58:34.000	4.733582	1.414490	.866394
2018-05-31 17:58:35.000	4.792786	1.420593	.843201
2018-05-31 17:58:36.000	4.776001	1.421509	.868225
2018-05-31 17:58:37.000	4.839478	1.425781	.878906
2018-05-31 17:58:38.000	4.712524	1.421509	.858765
2018-05-31 17:58:39.000	4.781189	1.430969	.870972
2018-05-31 17:58:40.000	4.797974	1.420898	.845642
2018-05-31 17:58:41.000	4.835510	1.421509	.859680
2018-05-31 17:58:42.000	4.757080	1.430969	.868225
2018-05-31 17:58:43.000	4.727478	1.424255	.875855
2018-05-31 17:58:44.000	4.733887	1.421509	.877686
2018-05-31 17:58:45.000	4.758606	1.413879	.885620
2018-05-31 17:58:46.000	4.758911	1.447754	.862122
2018-05-31 17:58:47.000	4.736938	1.430969	.838928
2018-05-31 17:58:48.000	4.760437	1.438904	.877380
2018-05-31 17:58:49.000	4.765930	1.437988	.848084
2018-05-31 17:58:50.000	4.754333	1.441650	.855103
2018-05-31 17:58:51.000	4.780273	1.437683	.852966
2018-05-31 17:58:52.000	4.833984	1.423645	.864868
2018-05-31 17:58:53.000	4.736023	1.421509	.875549
2018-05-31 17:58:54.000	4.738464	1.421509	.875244
2018-05-31 17:58:55.000	4.808655	1.444397	.852051
2018-05-31 17:58:56.000	4.692383	1.445313	.867004
2018-05-31 17:58:57.000	4.800415	1.427307	.863648
2018-05-31 17:58:58.000	4.776917	1.428833	.866394
2018-05-31 17:58:59.000	4.737549	1.432800	.886536
2018-05-31 17:59:00.000	4.784546	1.423950	.873413
2018-05-31 17:59:01.000	4.751282	1.437073	.860901
2018-05-31 17:59:02.000	4.732056	1.423340	.884094
2018-05-31 17:59:03.000	4.696045	1.430054	.854492
2018-05-31 17:59:04.000	4.692078	1.419067	.863648
2018-05-31 17:59:05.000	4.703979	1.438293	.878906
2018-05-31 17:59:06.000	4.703064	1.441345	.880432
2018-05-31 17:59:07.000	4.802551	1.422119	.868530
2018-05-31 17:59:08.000	4.779663	1.429749	.858154
2018-05-31 17:59:09.000	4.771423	1.410522	.884094
2018-05-31 17:59:10.000	4.730225	1.422729	.863037
2018-05-31 17:59:11.000	4.751892	1.412964	.874329
2018-05-31 17:59:12.000	4.787598	1.427612	.880737
2018-05-31 17:59:13.000	4.740295	1.423950	.869446
2018-05-31 17:59:14.000	4.833984	1.425476	.890198
2018-05-31 17:59:15.000	4.769592	1.434937	.870667
2018-05-31 17:59:16.000	4.778442	1.437988	.855713
2018-05-31 17:59:17.000	4.757996	1.419983	.863342
2018-05-31 17:59:18.000	4.772339	1.423950	.884094
2018-05-31 17:59:19.000	4.712219	1.412964	.868530
2018-05-31 17:59:20.000	4.743042	1.409302	.849609
2018-05-31 17:59:21.000	4.722290	1.428528	.852356
2018-05-31 17:59:22.000	4.805298	1.440735	.869751
2018-05-31 17:59:23.000	4.798584	1.438599	.891113
2018-05-31 17:59:24.000	4.771729	1.413574	.856628
2018-05-31 17:59:25.000	4.783325	1.424866	.871582
2018-05-31 17:59:26.000	4.806213	1.401062	.854187
2018-05-31 17:59:27.000	4.788818	1.427612	.890503
2018-05-31 17:59:28.000	4.794312	1.423340	.855713
2018-05-31 17:59:29.000	4.766541	1.418457	.873413
2018-05-31 17:59:30.000	4.768372	1.412354	.845642
2018-05-31 17:59:31.000	4.755859	1.436768	.869141
2018-05-31 17:59:32.000	4.732056	1.423340	.870361
2018-05-31 17:59:33.000	4.780273	1.432800	.865479
2018-05-31 17:59:34.000	4.766846	1.416626	.862122
2018-05-31 17:59:35.000	4.753723	1.420288	.872803
2018-05-31 17:59:36.000	4.762268	1.443787	.860291
2018-05-31 17:59:37.000	4.747009	1.413574	.884399
2018-05-31 17:59:38.000	4.756470	1.424255	.874329
2018-05-31 17:59:39.000	4.791870	1.421509	.857544
2018-05-31 17:59:40.000	4.783936	1.429138	.867920
2018-05-31 17:59:41.000	4.738159	1.423035	.880127
2018-05-31 17:59:42.000	4.749756	1.413574	.894775
2018-05-31 17:59:43.000	4.714661	1.423035	.882874
2018-05-31 17:59:44.000	4.755249	1.396790	.839233
2018-05-31 17:59:45.000	4.751282	1.394653	.864868
2018-05-31 17:59:46.000	4.806824	1.408081	.881653
2018-05-31 17:59:47.000	4.846191	1.412964	.860291
2018-05-31 17:59:48.000	4.795532	1.401672	.891419
2018-05-31 17:59:49.000	4.758301	1.431274	.866089
2018-05-31 17:59:50.000	4.739380	1.409607	.872192
2018-05-31 17:59:51.000	4.763184	1.413879	.880432
2018-05-31 17:59:52.000	4.769592	1.419373	.855713
2018-05-31 17:59:53.000	4.801941	1.442261	.865173
2018-05-31 17:59:54.000	4.836731	1.419983	.864563
2018-05-31 17:59:55.000	4.804382	1.436768	.881653
2018-05-31 17:59:56.000	4.754028	1.416321	.881043
2018-05-31 17:59:57.000	4.685059	1.417542	.853577
2018-05-31 17:59:58.000	4.742737	1.426697	.853577
2018-05-31 17:59:59.000	4.818115	1.429443	.876770
2018-05-31 18:00:00.000	4.818726	1.420288	.887756
2018-05-31 18:00:01.000	4.823608	1.418152	.894775
2018-05-31 18:00:02.000	4.769897	1.407166	.888672
2018-05-31 18:00:03.000	4.769897	1.411133	.860291
2018-05-31 18:00:04.000	4.766235	1.447754	.866394
2018-05-31 18:00:05.000	4.772034	1.435242	.882263
2018-05-31 18:00:06.000	4.760437	1.443176	.850830
2018-05-31 18:00:07.000	4.786682	1.436462	.862122
2018-05-31 18:00:08.000	4.795837	1.415100	.883179
2018-05-31 18:00:09.000	4.777222	1.452026	.886841
2018-05-31 18:00:10.000	4.760132	1.429443	.862732
2018-05-31 18:00:11.000	4.825439	1.441956	.860596
2018-05-31 18:00:12.000	4.750671	1.433411	.849915
2018-05-31 18:00:13.000	4.781494	1.441956	.861511
2018-05-31 18:00:14.000	4.763794	1.429138	.858765
2018-05-31 18:00:15.000	4.761658	1.417542	.871277
2018-05-31 18:00:16.000	4.820557	1.427612	.858460
2018-05-31 18:00:17.000	4.766235	1.430054	.856628
2018-05-31 18:00:18.000	4.826355	1.421814	.872498
2018-05-31 18:00:19.000	4.797668	1.414795	.872498
2018-05-31 18:00:20.000	4.783630	1.443176	.907898
2018-05-31 18:00:21.000	4.786987	1.431274	.858765
2018-05-31 18:00:22.000	4.843140	1.418457	.856934
2018-05-31 18:00:23.000	4.845886	1.415405	.858154
2018-05-31 18:00:24.000	4.809875	1.417542	.870361
2018-05-31 18:00:25.000	4.805298	1.417236	.856628
2018-05-31 18:00:26.000	4.787292	1.435852	.876465
2018-05-31 18:00:27.000	4.793396	1.421814	.872498
2018-05-31 18:00:28.000	4.775391	1.423950	.864563
2018-05-31 18:00:29.000	4.832764	1.431885	.842285
2018-05-31 18:00:30.000	4.773254	1.452026	.855713
2018-05-31 18:00:31.000	4.787903	1.444397	.873413
2018-05-31 18:00:32.000	4.845886	1.413269	.867310
2018-05-31 18:00:33.000	4.846191	1.426697	.868225
2018-05-31 18:00:34.000	4.800415	1.408081	.862732
2018-05-31 18:00:35.000	4.845886	1.433105	.855408
2018-05-31 18:00:36.000	4.819946	1.419373	.881043
2018-05-31 18:00:37.000	4.793396	1.430054	.894165
2018-05-31 18:00:38.000	4.882202	1.421204	.863342
2018-05-31 18:00:39.000	4.883423	1.442261	.879211
2018-05-31 18:00:40.000	4.815369	1.432800	.862427
2018-05-31 18:00:41.000	4.824219	1.440735	.859680
2018-05-31 18:00:42.000	4.829712	1.419983	.856934
2018-05-31 18:00:43.000	4.801331	1.405334	.881958
2018-05-31 18:00:44.000	4.810486	1.430054	.872192
2018-05-31 18:00:45.000	4.748840	1.441040	.871277
2018-05-31 18:00:46.000	4.823303	1.395569	.855713
2018-05-31 18:00:47.000	4.801636	1.416016	.874634
2018-05-31 18:00:48.000	4.864197	1.423645	.874023
2018-05-31 18:00:49.000	4.873657	1.437378	.884399
2018-05-31 18:00:50.000	4.923401	1.402283	.883179
2018-05-31 18:00:51.000	4.860535	1.404114	.871887
2018-05-31 18:00:52.000	4.845276	1.416321	.855408
2018-05-31 18:00:53.000	4.856262	1.433105	.882263
2018-05-31 18:00:54.000	4.848328	1.422729	.891419
2018-05-31 18:00:55.000	4.844360	1.439819	.860901
2018-05-31 18:00:56.000	4.816589	1.425476	.892029
2018-05-31 18:00:57.000	4.752502	1.428833	.881348
2018-05-31 18:00:58.000	4.775391	1.440735	.872803
2018-05-31 18:00:59.000	4.802856	1.434631	.856628
2018-05-31 18:01:00.000	4.807129	1.442566	.882874
2018-05-31 18:01:01.000	4.807739	1.424561	.891419
2018-05-31 18:01:02.000	4.787903	1.445923	.889893
2018-05-31 18:01:03.000	4.788208	1.428833	.862122
2018-05-31 18:01:04.000	4.807434	1.441650	.858765
2018-05-31 18:01:05.000	4.815063	1.433105	.882568
2018-05-31 18:01:06.000	4.846497	1.431274	.851135
2018-05-31 18:01:07.000	4.810486	1.437988	.881348
2018-05-31 18:01:08.000	4.842834	1.434631	.882874
2018-05-31 18:01:09.000	4.860840	1.431885	.875549
2018-05-31 18:01:10.000	4.863281	1.403198	.873413
2018-05-31 18:01:11.000	4.820251	1.409912	.882263
2018-05-31 18:01:12.000	4.820557	1.425171	.872192
2018-05-31 18:01:13.000	4.813232	1.440430	.867310
2018-05-31 18:01:14.000	4.812927	1.400757	.888062
2018-05-31 18:01:15.000	4.824524	1.416016	.867004
2018-05-31 18:01:16.000	4.804077	1.422424	.854797
2018-05-31 18:01:17.000	4.798889	1.419373	.870361
2018-05-31 18:01:18.000	4.840698	1.425476	.885925
2018-05-31 18:01:19.000	4.705505	1.418762	.877686
2018-05-31 18:01:20.000	4.799805	1.448364	.853882
2018-05-31 18:01:21.000	4.779358	1.434021	.844727
2018-05-31 18:01:22.000	4.790649	1.437683	.857239
2018-05-31 18:01:23.000	4.845886	1.439514	.868835
2018-05-31 18:01:24.000	4.857178	1.448364	.883789
2018-05-31 18:01:25.000	4.897766	1.460876	.876465
2018-05-31 18:01:26.000	4.862366	1.439514	.849609
2018-05-31 18:01:27.000	4.836731	1.438904	.862122
2018-05-31 18:01:28.000	4.855957	1.419678	.877075
2018-05-31 18:01:29.000	4.803467	1.428223	.876465
2018-05-31 18:01:30.000	4.853516	1.424866	.873718
2018-05-31 18:01:31.000	4.865112	1.427307	.872498
2018-05-31 18:01:32.000	4.836426	1.416931	.855408
2018-05-31 18:01:33.000	4.880981	1.441650	.867615
2018-05-31 18:01:34.000	4.785767	1.423340	.850830
2018-05-31 18:01:35.000	4.866638	1.429443	.868530
2018-05-31 18:01:36.000	4.890747	1.435547	.877380
2018-05-31 18:01:37.000	4.851990	1.437988	.877991
2018-05-31 18:01:38.000	4.844971	1.423645	.864258
2018-05-31 18:01:39.000	4.859009	1.415100	.864563
2018-05-31 18:01:40.000	4.848022	1.447754	.858460
2018-05-31 18:01:41.000	4.833679	1.412964	.875855
2018-05-31 18:01:42.000	4.811401	1.439819	.866394
2018-05-31 18:01:43.000	4.895325	1.419373	.871277
2018-05-31 18:01:44.000	4.811401	1.407776	.885620
2018-05-31 18:01:45.000	4.815674	1.429443	.877991
2018-05-31 18:01:46.000	4.862671	1.431274	.866089
2018-05-31 18:01:47.000	4.815063	1.425171	.847168
2018-05-31 18:01:48.000	4.850464	1.439209	.858765
2018-05-31 18:01:49.000	4.838867	1.419373	.868530
2018-05-31 18:01:50.000	4.819031	1.437073	.858154
2018-05-31 18:01:51.000	4.871216	1.409912	.863037
2018-05-31 18:01:52.000	4.860229	1.412048	.875549
2018-05-31 18:01:53.000	4.863586	1.407471	.857239
2018-05-31 18:01:54.000	4.898682	1.429443	.870361
2018-05-31 18:01:55.000	4.869080	1.432800	.859985
2018-05-31 18:01:56.000	4.835510	1.420288	.843811
2018-05-31 18:01:57.000	4.817505	1.436157	.849915
2018-05-31 18:01:58.000	4.805603	1.405640	.873413
2018-05-31 18:01:59.000	4.875183	1.434326	.864868
2018-05-31 18:02:00.000	4.848022	1.420593	.869141
2018-05-31 18:02:01.000	4.819946	1.403809	.861511
2018-05-31 18:02:02.000	4.816895	1.423035	.856323
2018-05-31 18:02:03.000	4.781494	1.434021	.849609
2018-05-31 18:02:04.000	4.792480	1.442871	.874023
2018-05-31 18:02:05.000	4.851685	1.431274	.881653
2018-05-31 18:02:06.000	4.801636	1.424255	.884399
2018-05-31 18:02:07.000	4.901733	1.405334	.866089
2018-05-31 18:02:08.000	4.885254	1.435547	.862427
2018-05-31 18:02:09.000	4.846497	1.431885	.855713
2018-05-31 18:02:10.000	4.855042	1.427917	.858765
2018-05-31 18:02:11.000	4.884949	1.462708	.861206
2018-05-31 18:02:12.000	4.839783	1.414795	.876465
2018-05-31 18:02:13.000	4.769287	1.414795	.859680
2018-05-31 18:02:14.000	4.769897	1.423950	.886231
2018-05-31 18:02:15.000	4.848328	1.417542	.885315
2018-05-31 18:02:16.000	4.903259	1.426086	.880432
2018-05-31 18:02:17.000	4.863892	1.419678	.863037
2018-05-31 18:02:18.000	4.866028	1.419067	.871277
2018-05-31 18:02:19.000	4.834595	1.434937	.867310
2018-05-31 18:02:20.000	4.847717	1.440735	.865784
2018-05-31 18:02:21.000	4.863892	1.449585	.877991
2018-05-31 18:02:22.000	4.869385	1.438599	.886231
2018-05-31 18:02:23.000	4.834900	1.423645	.846252
2018-05-31 18:02:24.000	4.826050	1.429138	.871887
2018-05-31 18:02:25.000	4.818726	1.433411	.860901
2018-05-31 18:02:26.000	4.801941	1.419067	.875549
2018-05-31 18:02:27.000	4.822998	1.464844	.882874
2018-05-31 18:02:28.000	4.817505	1.441956	.877686
2018-05-31 18:02:29.000	4.841614	1.433411	.855713
2018-05-31 18:02:30.000	4.874878	1.421814	.887146
2018-05-31 18:02:31.000	4.817200	1.421509	.870667
2018-05-31 18:02:32.000	4.827271	1.419373	.894775
2018-05-31 18:02:33.000	4.915771	1.424255	.901794
2018-05-31 18:02:34.000	4.808960	1.434021	.871277
2018-05-31 18:02:35.000	4.843445	1.413574	.880127
2018-05-31 18:02:36.000	4.897766	1.423950	.869446
2018-05-31 18:02:37.000	4.840393	1.412964	.875549
2018-05-31 18:02:38.000	4.826355	1.427002	.863037
2018-05-31 18:02:39.000	4.804688	1.457214	.869751
2018-05-31 18:02:40.000	4.838867	1.450500	.842590
2018-05-31 18:02:41.000	4.891968	1.424561	.866089
2018-05-31 18:02:42.000	4.839172	1.436768	.856018
2018-05-31 18:02:43.000	4.868469	1.447754	.861816
2018-05-31 18:02:44.000	4.898987	1.408997	.876465
2018-05-31 18:02:45.000	4.857178	1.411743	.886536
2018-05-31 18:02:46.000	4.858398	1.425781	.882874
2018-05-31 18:02:47.000	4.846497	1.429138	.870361
2018-05-31 18:02:48.000	4.848328	1.423340	.862732
2018-05-31 18:02:49.000	4.790955	1.425171	.857544
2018-05-31 18:02:50.000	4.867249	1.433716	.861511
2018-05-31 18:02:51.000	4.842224	1.441040	.867004
2018-05-31 18:02:52.000	4.884644	1.443176	.840454
2018-05-31 18:02:53.000	4.889221	1.433716	.873413
2018-05-31 18:02:54.000	4.858398	1.431885	.869751
2018-05-31 18:02:55.000	4.857788	1.416626	.844421
2018-05-31 18:02:56.000	4.848938	1.414185	.837097
2018-05-31 18:02:57.000	4.826965	1.445923	.851135
2018-05-31 18:02:58.000	4.869385	1.419678	.856934
2018-05-31 18:02:59.000	4.883728	1.440735	.861816
2018-05-31 18:03:00.000	4.883728	1.426086	.867615
2018-05-31 18:03:01.000	4.859314	1.438904	.871277
2018-05-31 18:03:02.000	4.829712	1.419983	.870361
2018-05-31 18:03:03.000	4.843750	1.434021	.885010
2018-05-31 18:03:04.000	4.869690	1.419678	.884094
2018-05-31 18:03:05.000	4.862366	1.434326	.882568
2018-05-31 18:03:06.000	4.874573	1.441956	.874023
2018-05-31 18:03:07.000	4.846497	1.434937	.872803
2018-05-31 18:03:08.000	4.888306	1.414185	.881348
2018-05-31 18:03:09.000	4.855957	1.439514	.872192
2018-05-31 18:03:10.000	4.842529	1.411743	.872498
2018-05-31 18:03:11.000	4.838257	1.422424	.887756
2018-05-31 18:03:12.000	4.847412	1.422729	.892334
2018-05-31 18:03:13.000	4.827881	1.425171	.885010
2018-05-31 18:03:14.000	4.851685	1.421509	.873413
2018-05-31 18:03:15.000	4.908447	1.410217	.892944
2018-05-31 18:03:16.000	4.872131	1.448975	.858154
2018-05-31 18:03:17.000	4.851990	1.445618	.869446
2018-05-31 18:03:18.000	4.800110	1.430359	.840454
2018-05-31 18:03:19.000	4.830322	1.411438	.861206
2018-05-31 18:03:20.000	4.889832	1.439819	.885620
2018-05-31 18:03:21.000	4.869385	1.416321	.884399
2018-05-31 18:03:22.000	4.883118	1.406250	.857849
2018-05-31 18:03:23.000	4.884644	1.441650	.870361
2018-05-31 18:03:24.000	4.860535	1.426697	.867615
2018-05-31 18:03:25.000	4.852600	1.424255	.877380
2018-05-31 18:03:26.000	4.855652	1.438599	.877380
2018-05-31 18:03:27.000	4.886475	1.459656	.884399
2018-05-31 18:03:28.000	4.890442	1.439819	.878601
2018-05-31 18:03:29.000	4.850159	1.413879	.861206
2018-05-31 18:03:30.000	4.822693	1.433105	.839844
2018-05-31 18:03:31.000	4.821472	1.431885	.853272
2018-05-31 18:03:32.000	4.814758	1.424561	.849915
2018-05-31 18:03:33.000	4.840088	1.416321	.867004
2018-05-31 18:03:34.000	4.862671	1.422729	.856934
2018-05-31 18:03:35.000	4.822388	1.433716	.881348
2018-05-31 18:03:36.000	4.817810	1.426697	.877075
2018-05-31 18:03:37.000	4.894409	1.428833	.849915
2018-05-31 18:03:38.000	4.841309	1.399841	.888977
2018-05-31 18:03:39.000	4.938965	1.425781	.870056
2018-05-31 18:03:40.000	4.846802	1.438599	.880127
2018-05-31 18:03:41.000	4.884033	1.420288	.865784
2018-05-31 18:03:42.000	4.790649	1.448669	.881043
2018-05-31 18:03:43.000	4.866333	1.424866	.863037
2018-05-31 18:03:44.000	4.923706	1.425781	.859985
2018-05-31 18:03:45.000	4.835510	1.446838	.851440
2018-05-31 18:03:46.000	4.888306	1.438599	.864258
2018-05-31 18:03:47.000	4.855347	1.435547	.861511
2018-05-31 18:03:48.000	4.828491	1.440735	.862732
2018-05-31 18:03:49.000	4.854431	1.428528	.872192
2018-05-31 18:03:50.000	4.783936	1.445313	.859375
2018-05-31 18:03:51.000	4.842224	1.432495	.862732
2018-05-31 18:03:52.000	4.810181	1.414490	.850525
2018-05-31 18:03:53.000	4.815674	1.438293	.872803
2018-05-31 18:03:54.000	4.852295	1.441040	.875549
2018-05-31 18:03:55.000	4.855042	1.452637	.873108
2018-05-31 18:03:56.000	4.857483	1.420593	.878296
2018-05-31 18:03:57.000	4.839172	1.435547	.842896
2018-05-31 18:03:58.000	4.868164	1.448975	.859070
2018-05-31 18:03:59.000	4.826660	1.429138	.872803
2018-05-31 18:04:00.000	4.833374	1.411743	.845337
2018-05-31 18:04:01.000	4.804688	1.429443	.867920
2018-05-31 18:04:02.000	4.839783	1.434937	.871582
2018-05-31 18:04:03.000	4.864502	1.432495	.860596
2018-05-31 18:04:04.000	4.862671	1.422424	.884399
2018-05-31 18:04:05.000	4.881897	1.432800	.864258
2018-05-31 18:04:06.000	4.877930	1.413269	.871277
2018-05-31 18:04:07.000	4.843140	1.416321	.886231
2018-05-31 18:04:08.000	4.827271	1.414490	.854492
2018-05-31 18:04:09.000	4.800720	1.420288	.855408
2018-05-31 18:04:10.000	4.877319	1.431580	.876770
2018-05-31 18:04:11.000	4.910889	1.414185	.875244
2018-05-31 18:04:12.000	4.889526	1.408691	.888062
2018-05-31 18:04:13.000	4.844666	1.403198	.866699
2018-05-31 18:04:14.000	4.806824	1.428223	.872803
2018-05-31 18:04:15.000	4.836731	1.426086	.904541
2018-05-31 18:04:16.000	4.852905	1.408691	.881958
2018-05-31 18:04:17.000	4.863281	1.433105	.879822
2018-05-31 18:04:18.000	4.890747	1.453552	.867310
2018-05-31 18:04:19.000	4.843750	1.441956	.849609
2018-05-31 18:04:20.000	4.813232	1.412659	.872498
2018-05-31 18:04:21.000	4.848328	1.405029	.877075
2018-05-31 18:04:22.000	4.888916	1.400146	.868530
2018-05-31 18:04:23.000	4.860229	1.425171	.870056
2018-05-31 18:04:24.000	4.851685	1.412659	.851746
2018-05-31 18:04:25.000	4.772949	1.443176	.863037
2018-05-31 18:04:26.000	4.807739	1.440430	.883179
2018-05-31 18:04:27.000	4.877014	1.408081	.870361
2018-05-31 18:04:28.000	4.915771	1.436462	.872498
2018-05-31 18:04:29.000	4.895325	1.429749	.870972
2018-05-31 18:04:30.000	4.909973	1.446533	.855103
2018-05-31 18:04:31.000	4.822998	1.449280	.856934
2018-05-31 18:04:32.000	4.868164	1.451416	.881653
2018-05-31 18:04:33.000	4.915466	1.456604	.890503
2018-05-31 18:04:34.000	4.876709	1.423340	.853577
2018-05-31 18:04:35.000	4.877014	1.440735	.842590
2018-05-31 18:04:36.000	4.901428	1.425781	.849915
2018-05-31 18:04:37.000	4.927979	1.452026	.866699
2018-05-31 18:04:38.000	4.880066	1.443787	.880432
2018-05-31 18:04:39.000	4.892273	1.448059	.869446
2018-05-31 18:04:40.000	4.823303	1.432495	.886231
2018-05-31 18:04:41.000	4.885559	1.448364	.879517
2018-05-31 18:04:42.000	4.860229	1.418152	.866699
2018-05-31 18:04:43.000	4.862061	1.441650	.872498
2018-05-31 18:04:44.000	4.926147	1.425476	.874939
2018-05-31 18:04:45.000	4.899902	1.425476	.844116
2018-05-31 18:04:46.000	4.884338	1.414490	.856323
2018-05-31 18:04:47.000	4.881592	1.409912	.854492
2018-05-31 18:04:48.000	4.836426	1.445313	.840759
2018-05-31 18:04:49.000	4.877319	1.433716	.845947
2018-05-31 18:04:50.000	4.872131	1.427002	.857849
2018-05-31 18:04:51.000	4.900208	1.422424	.853882
2018-05-31 18:04:52.000	4.814453	1.420288	.871887
2018-05-31 18:04:53.000	4.875183	1.423950	.885010
2018-05-31 18:04:54.000	4.825134	1.429138	.868225
2018-05-31 18:04:55.000	4.875488	1.432800	.873718
2018-05-31 18:04:56.000	4.896851	1.434631	.869141
2018-05-31 18:04:57.000	4.907227	1.410522	.865784
2018-05-31 18:04:58.000	4.868469	1.418762	.872803
2018-05-31 18:04:59.000	4.906006	1.400452	.827942
2018-05-31 18:05:00.000	4.780884	1.433716	.881043
2018-05-31 18:05:01.000	4.837952	1.440735	.870667
2018-05-31 18:05:02.000	4.894714	1.419983	.895386
2018-05-31 18:05:03.000	4.825134	1.403503	.878906
2018-05-31 18:05:04.000	4.816284	1.418457	.857849
2018-05-31 18:05:05.000	4.873962	1.423645	.869141
2018-05-31 18:05:06.000	4.880371	1.448975	.869751
2018-05-31 18:05:07.000	4.855042	1.435852	.875244
2018-05-31 18:05:08.000	4.832153	1.424866	.874634
2018-05-31 18:05:09.000	4.852905	1.418152	.862732
2018-05-31 18:05:10.000	4.837036	1.412048	.868835
2018-05-31 18:05:11.000	4.855042	1.416626	.852661
2018-05-31 18:05:12.000	4.877930	1.427917	.845337
2018-05-31 18:05:13.000	4.848328	1.433716	.868530
2018-05-31 18:05:14.000	4.820862	1.425781	.866394
2018-05-31 18:05:15.000	4.840393	1.441956	.848999
2018-05-31 18:05:16.000	4.840088	1.419678	.873718
2018-05-31 18:05:17.000	4.861145	1.417236	.881348
2018-05-31 18:05:18.000	4.876099	1.418152	.859680
2018-05-31 18:05:19.000	4.834595	1.431580	.873718
2018-05-31 18:05:20.000	4.872742	1.413879	.863037
2018-05-31 18:05:21.000	4.873352	1.443481	.879517
2018-05-31 18:05:22.000	4.817200	1.435852	.872498
2018-05-31 18:05:23.000	4.866943	1.439514	.883789
2018-05-31 18:05:24.000	4.881287	1.433105	.878906
2018-05-31 18:05:25.000	4.808044	1.423340	.868530
2018-05-31 18:05:26.000	4.827576	1.418152	.873718
2018-05-31 18:05:27.000	4.812622	1.429443	.872192
2018-05-31 18:05:28.000	4.848633	1.429749	.854187
2018-05-31 18:05:29.000	4.854736	1.418457	.869751
2018-05-31 18:05:30.000	4.896851	1.435547	.867615
2018-05-31 18:05:31.000	4.826965	1.415100	.849915
2018-05-31 18:05:32.000	4.845581	1.429749	.868835
2018-05-31 18:05:33.000	4.847717	1.429443	.880432
2018-05-31 18:05:34.000	4.798889	1.440430	.852356
2018-05-31 18:05:35.000	4.902039	1.409912	.842896
2018-05-31 18:05:36.000	4.891663	1.427307	.857239
2018-05-31 18:05:37.000	4.895325	1.424255	.858460
2018-05-31 18:05:38.000	4.916687	1.440125	.885315
2018-05-31 18:05:39.000	4.872437	1.447449	.870056
2018-05-31 18:05:40.000	4.887695	1.459961	.888672
2018-05-31 18:05:41.000	4.851074	1.446838	.875549
2018-05-31 18:05:42.000	4.844666	1.422119	.875244
2018-05-31 18:05:43.000	4.812317	1.438904	.849915
2018-05-31 18:05:44.000	4.842529	1.443481	.858460
2018-05-31 18:05:45.000	4.850464	1.448364	.846558
2018-05-31 18:05:46.000	4.848022	1.422729	.835571
2018-05-31 18:05:47.000	4.869690	1.420593	.851135
2018-05-31 18:05:48.000	4.845886	1.436768	.874023
2018-05-31 18:05:49.001	4.839172	1.401978	.874023
2018-05-31 18:05:50.000	4.830627	1.434937	.877075
2018-05-31 18:05:51.000	4.854126	1.429749	.852966
2018-05-31 18:05:52.000	4.801331	1.432190	.866394
2018-05-31 18:05:53.000	4.832764	1.433105	.861816
2018-05-31 18:05:54.000	4.842224	1.419678	.863037
2018-05-31 18:05:55.000	4.921875	1.418152	.859375
2018-05-31 18:05:56.000	4.858398	1.442871	.872803
2018-05-31 18:05:57.000	4.845276	1.427002	.881958
2018-05-31 18:05:58.000	4.927063	1.416016	.879211
2018-05-31 18:05:59.000	4.831848	1.418152	.859985
2018-05-31 18:06:00.000	4.822388	1.457825	.871887
2018-05-31 18:06:01.000	4.858093	1.415405	.850220
2018-05-31 18:06:02.000	4.836426	1.423340	.870972
2018-05-31 18:06:03.000	4.896851	1.409607	.886536
2018-05-31 18:06:04.000	4.803467	1.418457	.849915
2018-05-31 18:06:05.000	4.804993	1.421204	.858154
2018-05-31 18:06:06.000	4.828796	1.437073	.879822
2018-05-31 18:06:07.000	4.921875	1.432495	.876770
2018-05-31 18:06:08.000	4.873962	1.421509	.867615
2018-05-31 18:06:09.000	4.826355	1.444092	.861206
2018-05-31 18:06:10.000	4.831848	1.420593	.838013
2018-05-31 18:06:11.000	4.790649	1.420288	.864258
2018-05-31 18:06:12.000	4.819031	1.423340	.856018
2018-05-31 18:06:13.000	4.845276	1.417236	.871582
2018-05-31 18:06:14.000	4.814453	1.430054	.875855
2018-05-31 18:06:15.000	4.888916	1.439819	.856323
2018-05-31 18:06:16.000	4.881592	1.428223	.847473
2018-05-31 18:06:17.000	4.892578	1.447449	.856018
2018-05-31 18:06:18.000	4.789734	1.438293	.866089
2018-05-31 18:06:19.000	4.837952	1.420593	.890503
2018-05-31 18:06:20.000	4.890137	1.411438	.896606
2018-05-31 18:06:21.000	4.855652	1.422424	.876465
2018-05-31 18:06:22.000	4.830933	1.463013	.870972
2018-05-31 18:06:23.000	4.742126	1.432190	.857544
2018-05-31 18:06:24.000	4.846802	1.453247	.847778
2018-05-31 18:06:25.000	4.859314	1.429749	.855408
2018-05-31 18:06:26.000	4.868164	1.444092	.873108
2018-05-31 18:06:27.000	4.869690	1.414795	.865173
2018-05-31 18:06:28.000	4.889526	1.422119	.862732
2018-05-31 18:06:29.000	4.851685	1.401672	.855713
2018-05-31 18:06:30.000	4.859314	1.416626	.888977
2018-05-31 18:06:31.000	4.868469	1.433716	.908508
2018-05-31 18:06:32.000	4.841919	1.414490	.849915
2018-05-31 18:06:33.000	4.839783	1.433105	.859070
2018-05-31 18:06:34.000	4.887390	1.454773	.882568
2018-05-31 18:06:35.000	4.865723	1.446838	.877075
2018-05-31 18:06:36.000	4.840698	1.469421	.864563
2018-05-31 18:06:37.000	4.859314	1.439819	.861511
2018-05-31 18:06:38.000	4.830322	1.420593	.886841
2018-05-31 18:06:39.000	4.841003	1.432800	.877686
2018-05-31 18:06:40.000	4.841614	1.434326	.869446
2018-05-31 18:06:41.000	4.780273	1.423035	.872803
2018-05-31 18:06:42.000	4.842834	1.421814	.848694
2018-05-31 18:06:43.000	4.844360	1.423340	.868835
2018-05-31 18:06:44.000	4.866028	1.415710	.858460
2018-05-31 18:06:45.000	4.852600	1.412964	.879517
2018-05-31 18:06:46.000	4.909363	1.425476	.879517
2018-05-31 18:06:47.000	4.888916	1.443176	.860291
2018-05-31 18:06:48.000	4.891052	1.433716	.874634
2018-05-31 18:06:49.000	4.874878	1.440430	.869141
2018-05-31 18:06:50.000	4.879761	1.438599	.839844
2018-05-31 18:06:51.000	4.871826	1.419067	.858765
2018-05-31 18:06:52.000	4.836731	1.412659	.843201
2018-05-31 18:06:53.000	4.810791	1.428833	.846863
2018-05-31 18:06:54.000	4.864197	1.437988	.858765
2018-05-31 18:06:55.000	4.864502	1.442261	.830383
2018-05-31 18:06:56.000	4.838867	1.430054	.846863
2018-05-31 18:06:57.000	4.910583	1.418152	.835877
2018-05-31 18:06:58.000	4.888916	1.444397	.849609
2018-05-31 18:06:59.000	4.764099	1.448059	.838318
2018-05-31 18:07:00.000	4.813232	1.434631	.845642
2018-05-31 18:07:01.000	4.856567	1.426697	.865173
2018-05-31 18:07:02.000	4.867859	1.405640	.862122
2018-05-31 18:07:03.000	4.813232	1.439514	.854187
2018-05-31 18:07:04.000	4.808044	1.428528	.857544
2018-05-31 18:07:05.000	4.846191	1.434937	.836487
2018-05-31 18:07:06.000	4.837341	1.409607	.842285
2018-05-31 18:07:07.000	4.835510	1.418152	.872192
2018-05-31 18:07:08.000	4.827271	1.406555	.855408
2018-05-31 18:07:09.000	4.825134	1.427307	.872192
2018-05-31 18:07:10.000	4.853516	1.428223	.867004
2018-05-31 18:07:11.000	4.884033	1.406250	.874023
2018-05-31 18:07:12.000	4.786377	1.440735	.865784
2018-05-31 18:07:13.000	4.885864	1.405945	.860901
2018-05-31 18:07:14.000	4.904175	1.425476	.865784
2018-05-31 18:07:15.000	4.858093	1.443176	.852966
2018-05-31 18:07:16.000	4.820557	1.422424	.855713
2018-05-31 18:07:17.000	4.923096	1.432800	.864258
2018-05-31 18:07:18.000	4.820251	1.418152	.842285
2018-05-31 18:07:19.000	4.807129	1.428833	.882568
2018-05-31 18:07:20.000	4.826050	1.443176	.884705
2018-05-31 18:07:21.000	4.860840	1.456604	.858765
2018-05-31 18:07:22.000	4.829712	1.419373	.865479
2018-05-31 18:07:23.000	4.883728	1.426697	.872498
2018-05-31 18:07:24.000	4.855652	1.426392	.865173
2018-05-31 18:07:25.000	4.826355	1.422424	.867920
2018-05-31 18:07:26.000	4.850159	1.438599	.880127
2018-05-31 18:07:27.000	4.745178	1.429749	.877991
2018-05-31 18:07:28.000	4.815369	1.452942	.864258
2018-05-31 18:07:29.000	4.768372	1.435547	.858765
2018-05-31 18:07:30.000	4.853821	1.438293	.864563
2018-05-31 18:07:31.000	4.871216	1.428528	.858765
2018-05-31 18:07:32.000	4.894409	1.414490	.855713
2018-05-31 18:07:33.000	4.856262	1.422119	.890808
2018-05-31 18:07:34.000	4.851074	1.412659	.878296
2018-05-31 18:07:35.000	4.852600	1.427307	.871277
2018-05-31 18:07:36.000	4.862061	1.449280	.874939
2018-05-31 18:07:37.000	4.891357	1.451416	.874023
2018-05-31 18:07:38.000	4.881287	1.414490	.873413
2018-05-31 18:07:39.000	4.795837	1.423035	.873413
2018-05-31 18:07:40.000	4.842834	1.427612	.871277
2018-05-31 18:07:41.000	4.847107	1.427002	.878906
2018-05-31 18:07:42.000	4.912720	1.436462	.886231
2018-05-31 18:07:43.000	4.865112	1.432190	.851135
2018-05-31 18:07:44.000	4.892578	1.430359	.879211
2018-05-31 18:07:45.000	4.841003	1.433411	.864868
2018-05-31 18:07:46.000	4.776917	1.432800	.870361
2018-05-31 18:07:47.000	4.844360	1.445923	.865784
2018-05-31 18:07:48.000	4.879456	1.432495	.861816
2018-05-31 18:07:49.000	4.871826	1.429749	.872803
2018-05-31 18:07:50.000	4.799194	1.433716	.870361
2018-05-31 18:07:51.000	4.864807	1.415710	.861816
2018-05-31 18:07:52.000	4.851074	1.451721	.856018
2018-05-31 18:07:53.000	4.815674	1.433411	.865173
2018-05-31 18:07:54.000	4.902344	1.447754	.863342
2018-05-31 18:07:55.000	4.839783	1.446838	.885010
2018-05-31 18:07:56.000	4.841309	1.448059	.853272
2018-05-31 18:07:57.000	4.822998	1.433716	.885315
2018-05-31 18:07:58.000	4.877319	1.436768	.868530
2018-05-31 18:07:59.000	4.884338	1.411438	.889893
2018-05-31 18:08:00.000	4.861145	1.423950	.884094
2018-05-31 18:08:01.000	4.882507	1.414795	.868835
2018-05-31 18:08:02.000	4.904785	1.406860	.900574
2018-05-31 18:08:03.000	4.871521	1.435547	.896301
2018-05-31 18:08:04.000	4.875793	1.458435	.885315
2018-05-31 18:08:05.000	4.864197	1.433105	.876465
2018-05-31 18:08:06.000	4.872131	1.430969	.874634
2018-05-31 18:08:07.000	4.825745	1.424561	.868225
2018-05-31 18:08:08.000	4.885864	1.453247	.856323
2018-05-31 18:08:09.000	4.887390	1.450195	.866394
2018-05-31 18:08:10.000	4.868164	1.443176	.861206
2018-05-31 18:08:11.000	4.929504	1.421814	.856018
2018-05-31 18:08:12.000	4.816284	1.441345	.851440
2018-05-31 18:08:13.000	4.789734	1.432800	.874634
2018-05-31 18:08:14.000	4.825745	1.439514	.870361
2018-05-31 18:08:15.000	4.842224	1.433716	.882568
2018-05-31 18:08:16.000	4.885254	1.438904	.886841
2018-05-31 18:08:17.000	4.817200	1.442261	.858460
2018-05-31 18:08:18.000	4.806824	1.441040	.860596
2018-05-31 18:08:19.000	4.825745	1.460266	.858765
2018-05-31 18:08:20.000	4.874268	1.449890	.856934
2018-05-31 18:08:21.000	4.848633	1.450500	.878906
2018-05-31 18:08:22.000	4.866943	1.430054	.858154
2018-05-31 18:08:23.000	4.864197	1.447449	.876770
2018-05-31 18:08:24.000	4.884338	1.437683	.870667
2018-05-31 18:08:25.000	4.839478	1.445923	.858460
2018-05-31 18:08:26.000	4.860535	1.449280	.877991
2018-05-31 18:08:27.000	4.856567	1.424255	.889282
2018-05-31 18:08:28.000	4.871216	1.445923	.870361
2018-05-31 18:08:29.000	4.894714	1.444397	.902100
2018-05-31 18:08:30.000	4.836426	1.440430	.863648
2018-05-31 18:08:31.000	4.831238	1.429138	.882874
2018-05-31 18:08:32.000	4.789124	1.468506	.854797
2018-05-31 18:08:33.000	4.847107	1.440430	.868530
2018-05-31 18:08:34.000	4.851685	1.442871	.884094
2018-05-31 18:08:35.000	4.915466	1.430359	.877380
2018-05-31 18:08:36.000	4.839478	1.460266	.880737
2018-05-31 18:08:37.000	4.895630	1.434937	.876160
2018-05-31 18:08:38.000	4.914551	1.439819	.872803
2018-05-31 18:08:39.000	4.851379	1.431885	.850525
2018-05-31 18:08:40.000	4.859619	1.435852	.843811
2018-05-31 18:08:41.000	4.842529	1.414490	.867310
2018-05-31 18:08:42.000	4.868774	1.431274	.882568
2018-05-31 18:08:43.000	4.871521	1.425171	.894165
2018-05-31 18:08:44.000	4.879150	1.439514	.861816
2018-05-31 18:08:45.000	4.876709	1.433105	.888062
2018-05-31 18:08:46.000	4.773560	1.421814	.863648
2018-05-31 18:08:47.000	4.895020	1.447754	.863342
2018-05-31 18:08:48.000	4.855042	1.439819	.856018
2018-05-31 18:08:49.000	4.812622	1.434631	.882874
2018-05-31 18:08:50.000	4.836426	1.427917	.861511
2018-05-31 18:08:51.000	4.815369	1.425171	.891419
2018-05-31 18:08:52.000	4.917908	1.429749	.883179
2018-05-31 18:08:53.000	4.811707	1.418762	.877991
2018-05-31 18:08:54.000	4.777527	1.432495	.863037
2018-05-31 18:08:55.000	4.793091	1.443481	.849609
2018-05-31 18:08:56.000	4.848633	1.429443	.884094
2018-05-31 18:08:57.000	4.904785	1.441650	.854492
2018-05-31 18:08:58.000	4.832764	1.428528	.841065
2018-05-31 18:08:59.000	4.877319	1.428833	.855713
2018-05-31 18:09:00.000	4.826355	1.438599	.882568
2018-05-31 18:09:01.000	4.836121	1.448059	.860596
2018-05-31 18:09:02.000	4.883118	1.409912	.879517
2018-05-31 18:09:03.000	4.813232	1.425171	.859375
2018-05-31 18:09:04.000	4.879150	1.433716	.866089
2018-05-31 18:09:05.000	4.895325	1.432190	.886536
2018-05-31 18:09:06.000	4.797974	1.424561	.872498
2018-05-31 18:09:07.000	4.861450	1.433716	.897217
2018-05-31 18:09:08.000	4.832764	1.430969	.888367
2018-05-31 18:09:09.000	4.865723	1.442261	.884705
2018-05-31 18:09:10.000	4.857483	1.451721	.882874
2018-05-31 18:09:11.000	4.868469	1.429443	.855713
2018-05-31 18:09:12.000	4.912720	1.420288	.873718
2018-05-31 18:09:13.000	4.879761	1.426697	.859070
2018-05-31 18:09:14.000	4.905701	1.436157	.874939
2018-05-31 18:09:15.000	4.903564	1.428833	.867615
2018-05-31 18:09:16.000	4.928589	1.430969	.868835
2018-05-31 18:09:17.000	4.855957	1.455078	.879822
2018-05-31 18:09:18.000	4.819336	1.427612	.861816
2018-05-31 18:09:19.000	4.867554	1.447449	.852356
2018-05-31 18:09:20.000	4.874878	1.407166	.871582
2018-05-31 18:09:21.000	4.877930	1.412048	.875244
2018-05-31 18:09:22.000	4.879761	1.428223	.881348
2018-05-31 18:09:23.000	4.883423	1.420898	.877380
2018-05-31 18:09:24.000	4.865723	1.429749	.869751
2018-05-31 18:09:25.000	4.866943	1.412354	.874634
2018-05-31 18:09:26.000	4.845581	1.412048	.866699
2018-05-31 18:09:27.000	4.845276	1.438904	.870972
2018-05-31 18:09:28.000	4.875793	1.432190	.877991
2018-05-31 18:09:29.000	4.885864	1.418152	.866089
2018-05-31 18:09:30.000	4.810791	1.406555	.871582
2018-05-31 18:09:31.000	4.860840	1.438904	.866089
2018-05-31 18:09:32.000	4.808044	1.402893	.879822
2018-05-31 18:09:33.000	4.886169	1.425171	.851135
2018-05-31 18:09:34.000	4.956360	1.433411	.861206
2018-05-31 18:09:35.000	4.946899	1.451721	.863037
2018-05-31 18:09:36.000	4.886169	1.432495	.863342
2018-05-31 18:09:37.000	4.861755	1.447449	.867920
2018-05-31 18:09:38.000	4.851990	1.445923	.850525
2018-05-31 18:09:39.000	4.858398	1.432190	.858460
2018-05-31 18:09:40.000	4.860229	1.440125	.870056
2018-05-31 18:09:41.000	4.867859	1.430054	.887146
2018-05-31 18:09:42.000	4.808655	1.419678	.862732
2018-05-31 18:09:43.000	4.808655	1.435547	.852051
2018-05-31 18:09:44.000	4.816284	1.414490	.865784
2018-05-31 18:09:45.000	4.912109	1.409302	.865784
2018-05-31 18:09:46.000	4.840698	1.445923	.867004
2018-05-31 18:09:47.000	4.835205	1.434021	.876465
2018-05-31 18:09:48.000	4.898682	1.419983	.856934
2018-05-31 18:09:49.000	4.871826	1.429443	.866394
2018-05-31 18:09:50.000	4.888916	1.414795	.883484
2018-05-31 18:09:51.000	4.841919	1.428528	.880432
2018-05-31 18:09:52.000	4.861755	1.436768	.889893
2018-05-31 18:09:53.000	4.934692	1.421814	.880127
2018-05-31 18:09:54.000	4.922485	1.433716	.852356
2018-05-31 18:09:55.000	4.826965	1.427002	.872192
2018-05-31 18:09:56.000	4.796753	1.419678	.881043
2018-05-31 18:09:57.000	4.816589	1.435242	.882874
2018-05-31 18:09:58.000	4.805603	1.424561	.858765
2018-05-31 18:09:59.000	4.884949	1.432495	.861511
2018-05-31 18:10:00.000	4.906921	1.431885	.874023
2018-05-31 18:10:01.000	4.874878	1.441650	.883789
2018-05-31 18:10:02.000	4.856262	1.396179	.880737
2018-05-31 18:10:03.000	4.827576	1.408081	.856628
2018-05-31 18:10:04.000	4.816284	1.455994	.866394
2018-05-31 18:10:05.000	4.851074	1.452942	.877380
2018-05-31 18:10:06.000	4.877930	1.467285	.858765
2018-05-31 18:10:07.000	4.878235	1.451416	.876160
2018-05-31 18:10:08.000	4.866943	1.412048	.877380
2018-05-31 18:10:09.000	4.837952	1.414185	.854797
2018-05-31 18:10:10.000	4.825134	1.429138	.865173
2018-05-31 18:10:11.000	4.833984	1.435242	.852051
2018-05-31 18:10:12.000	4.858398	1.437378	.874939
2018-05-31 18:10:13.000	4.819336	1.430969	.891113
2018-05-31 18:10:14.000	4.891968	1.431580	.875855
2018-05-31 18:10:15.000	4.854431	1.452942	.866089
2018-05-31 18:10:16.000	4.818726	1.461487	.893555
2018-05-31 18:10:17.000	4.849854	1.443481	.850830
2018-05-31 18:10:18.000	4.770508	1.432190	.873718
2018-05-31 18:10:19.000	4.788208	1.419067	.888977
2018-05-31 18:10:20.000	4.819336	1.436157	.880432
2018-05-31 18:10:21.000	4.825134	1.450806	.885620
2018-05-31 18:10:22.000	4.873047	1.465149	.871582
2018-05-31 18:10:23.000	4.787292	1.426086	.886536
2018-05-31 18:10:24.000	4.840393	1.414490	.879517
2018-05-31 18:10:25.000	4.854431	1.433411	.856934
2018-05-31 18:10:26.000	4.874573	1.418152	.866089
2018-05-31 18:10:27.000	4.890137	1.422424	.863648
2018-05-31 18:10:28.000	4.803162	1.430054	.846863
2018-05-31 18:10:29.000	4.851074	1.439209	.854797
2018-05-31 18:10:30.000	4.887695	1.418457	.863342
2018-05-31 18:10:31.000	4.896240	1.407471	.872803
2018-05-31 18:10:32.000	4.929504	1.413574	.856323
2018-05-31 18:10:33.000	4.850464	1.427917	.860901
2018-05-31 18:10:34.000	4.843445	1.417236	.885925
2018-05-31 18:10:35.000	4.890442	1.432495	.888977
2018-05-31 18:10:36.000	4.866638	1.453247	.868530
2018-05-31 18:10:37.000	4.860535	1.446228	.860291
2018-05-31 18:10:38.000	4.846497	1.455994	.871887
2018-05-31 18:10:39.000	4.849243	1.420288	.880432
2018-05-31 18:10:40.000	4.819946	1.434937	.847168
2018-05-31 18:10:41.000	4.870605	1.437073	.868530
2018-05-31 18:10:42.000	4.843750	1.406860	.875549
2018-05-31 18:10:43.000	4.828186	1.427917	.848389
2018-05-31 18:10:44.000	4.878845	1.410828	.859985
2018-05-31 18:10:45.000	4.809265	1.461182	.864563
2018-05-31 18:10:46.000	4.819641	1.424561	.864563
2018-05-31 18:10:47.000	4.830322	1.427307	.876465
2018-05-31 18:10:48.000	4.887390	1.434021	.851440
2018-05-31 18:10:49.000	4.873047	1.431885	.851440
2018-05-31 18:10:50.000	4.995117	1.416626	.922241
2018-05-31 18:10:51.000	4.876099	1.437988	.873108
2018-05-31 18:10:52.000	4.878235	1.427002	.895081
2018-05-31 18:10:53.000	4.885864	1.418152	.858460
2018-05-31 18:10:54.000	4.873657	1.420898	.870667
2018-05-31 18:10:55.000	4.876404	1.441650	.839844
2018-05-31 18:10:56.000	4.805298	1.431580	.858154
2018-05-31 18:10:57.000	4.805908	1.448364	.860596
2018-05-31 18:10:58.000	4.867249	1.438293	.881043
2018-05-31 18:10:59.000	4.836121	1.433411	.874023
2018-05-31 18:11:00.000	4.884949	1.428528	.852356
2018-05-31 18:11:01.000	4.865723	1.439209	.867615
2018-05-31 18:11:02.000	4.875488	1.425171	.883179
2018-05-31 18:11:03.000	4.801636	1.417847	.882263
2018-05-31 18:11:04.000	4.722900	1.422119	.855713
2018-05-31 18:11:05.000	4.735413	1.415710	.852051
2018-05-31 18:11:06.000	4.772339	1.405945	.876160
2018-05-31 18:11:07.000	4.847412	1.433105	.869751
2018-05-31 18:11:08.000	4.815369	1.426697	.869446
2018-05-31 18:11:09.000	4.833984	1.435242	.875549
2018-05-31 18:11:10.000	4.864807	1.420898	.869141
2018-05-31 18:11:11.000	4.806824	1.435547	.888062
2018-05-31 18:11:12.000	4.837646	1.425476	.892029
2018-05-31 18:11:13.000	4.804077	1.423340	.888977
2018-05-31 18:11:14.000	4.799500	1.443176	.885925
2018-05-31 18:11:15.000	4.786682	1.433716	.881653
2018-05-31 18:11:16.000	4.846802	1.437988	.871277
2018-05-31 18:11:17.000	4.806824	1.456604	.873108
2018-05-31 18:11:18.000	4.788818	1.427917	.876160
2018-05-31 18:11:19.000	4.805908	1.436157	.901794
2018-05-31 18:11:20.000	4.812927	1.418457	.902100
2018-05-31 18:11:21.000	4.767761	1.445313	.856934
2018-05-31 18:11:22.000	4.786682	1.431274	.871887
2018-05-31 18:11:23.000	4.815674	1.442261	.841675
2018-05-31 18:11:24.000	4.797668	1.442261	.849915
2018-05-31 18:11:25.000	4.862671	1.430359	.850525
2018-05-31 18:11:26.000	4.816589	1.414185	.835571
2018-05-31 18:11:27.000	4.809570	1.425476	.856628
2018-05-31 18:11:28.000	4.811401	1.416321	.879822
2018-05-31 18:11:29.000	4.815979	1.427612	.862732
2018-05-31 18:11:30.000	4.838257	1.443787	.861816
2018-05-31 18:11:31.000	4.840393	1.435852	.874329
2018-05-31 18:11:32.000	4.815979	1.411743	.874023
2018-05-31 18:11:33.000	4.817200	1.413879	.862427
2018-05-31 18:11:34.000	4.866028	1.423035	.856018
2018-05-31 18:11:35.000	4.867249	1.419373	.877380
2018-05-31 18:11:36.000	4.894409	1.416626	.845642
2018-05-31 18:11:37.000	4.896545	1.446533	.861816
2018-05-31 18:11:38.000	4.872742	1.423645	.877991
2018-05-31 18:11:39.000	4.845276	1.423340	.869751
2018-05-31 18:11:40.000	4.823303	1.427002	.877686
2018-05-31 18:11:41.000	4.838562	1.419983	.871887
2018-05-31 18:11:42.000	4.796448	1.421814	.869141
2018-05-31 18:11:43.000	4.802856	1.418152	.852966
2018-05-31 18:11:44.000	4.817505	1.428833	.881348
2018-05-31 18:11:45.000	4.766235	1.457825	.885620
2018-05-31 18:11:46.000	4.844360	1.426697	.870667
2018-05-31 18:11:47.000	4.850159	1.416321	.885925
2018-05-31 18:11:48.000	4.855347	1.436157	.869446
2018-05-31 18:11:49.000	4.806213	1.408691	.863342
2018-05-31 18:11:50.000	4.819946	1.428528	.847168
2018-05-31 18:11:51.000	4.781799	1.425476	.876770
2018-05-31 18:11:52.000	4.781189	1.424255	.897522
2018-05-31 18:11:53.000	4.791565	1.438293	.862122
2018-05-31 18:11:54.000	4.824524	1.446228	.856628
2018-05-31 18:11:55.000	4.869385	1.442261	.851135
2018-05-31 18:11:56.000	4.860229	1.398621	.870667
2018-05-31 18:11:57.000	4.827576	1.454468	.868835
2018-05-31 18:11:58.000	4.864807	1.429138	.870056
2018-05-31 18:11:59.000	4.830627	1.421204	.870972
2018-05-31 18:12:00.000	4.869385	1.433105	.885620
2018-05-31 18:12:01.000	4.846191	1.457825	.871887
2018-05-31 18:12:02.000	4.875183	1.456604	.870972
2018-05-31 18:12:03.000	4.849243	1.424255	.871887
2018-05-31 18:12:04.000	4.918823	1.438599	.870361
2018-05-31 18:12:05.000	4.829102	1.437378	.856934
2018-05-31 18:12:06.000	4.876099	1.436768	.853882
2018-05-31 18:12:07.000	4.848938	1.455078	.858460
2018-05-31 18:12:08.000	4.831543	1.421814	.872192
2018-05-31 18:12:09.000	4.893799	1.434326	.875855
2018-05-31 18:12:10.000	4.860840	1.437378	.871277
2018-05-31 18:12:11.000	4.899902	1.427612	.864868
2018-05-31 18:12:12.000	4.936523	1.422729	.866699
2018-05-31 18:12:13.000	4.860535	1.413269	.889587
2018-05-31 18:12:14.000	4.825745	1.434326	.850220
2018-05-31 18:12:15.000	4.925537	1.436157	.867920
2018-05-31 18:12:16.000	4.912415	1.429138	.859375
2018-05-31 18:12:17.000	4.869690	1.423645	.864563
2018-05-31 18:12:18.000	4.886475	1.414185	.867004
2018-05-31 18:12:19.000	4.890747	1.430969	.867615
2018-05-31 18:12:20.000	4.860840	1.420593	.850830
2018-05-31 18:12:21.000	4.844971	1.419373	.861816
2018-05-31 18:12:22.000	4.879150	1.416931	.866089
2018-05-31 18:12:23.000	4.918213	1.415710	.866089
2018-05-31 18:12:24.000	4.812012	1.407776	.891724
2018-05-31 18:12:25.000	4.856262	1.439819	.869446
2018-05-31 18:12:26.000	4.890442	1.417236	.863648
2018-05-31 18:12:27.000	4.888000	1.424561	.856323
2018-05-31 18:12:28.000	4.826050	1.450195	.877075
2018-05-31 18:12:29.000	4.851074	1.437988	.884094
2018-05-31 18:12:30.000	4.847717	1.421204	.858154
2018-05-31 18:12:31.000	4.845276	1.417236	.873718
2018-05-31 18:12:32.000	4.874573	1.427612	.867310
2018-05-31 18:12:33.000	4.803467	1.421814	.879517
2018-05-31 18:12:34.000	4.808655	1.416931	.856934
2018-05-31 18:12:35.000	4.808655	1.447754	.874634
2018-05-31 18:12:36.000	4.820557	1.434631	.865479
2018-05-31 18:12:37.000	4.887695	1.430054	.882263
2018-05-31 18:12:38.000	4.855042	1.431885	.872192
2018-05-31 18:12:39.000	4.823914	1.431580	.861816
2018-05-31 18:12:40.000	4.868469	1.437073	.869751
2018-05-31 18:12:41.000	4.902344	1.448364	.861816
2018-05-31 18:12:42.000	4.871826	1.415405	.866089
2018-05-31 18:12:43.000	4.869080	1.434937	.883179
2018-05-31 18:12:44.000	4.882813	1.442871	.848389
2018-05-31 18:12:45.000	4.823608	1.425171	.845032
2018-05-31 18:12:46.000	4.865723	1.435547	.857239
2018-05-31 18:12:47.000	4.835815	1.444702	.865173
2018-05-31 18:12:48.000	4.895935	1.442871	.869446
2018-05-31 18:12:49.000	4.898071	1.431885	.867004
2018-05-31 18:12:50.000	4.811401	1.430664	.871582
2018-05-31 18:12:51.000	4.898682	1.429749	.869751
2018-05-31 18:12:52.000	4.828796	1.451416	.864563
2018-05-31 18:12:53.000	4.899902	1.445313	.870056
2018-05-31 18:12:54.000	4.853821	1.419983	.875855
2018-05-31 18:12:55.000	4.884949	1.428528	.868835
2018-05-31 18:12:56.000	4.883728	1.443481	.841980
2018-05-31 18:12:57.000	4.925232	1.437073	.896912
2018-05-31 18:12:58.000	4.834900	1.408691	.879211
2018-05-31 18:12:59.000	4.829712	1.448059	.885315
2018-05-31 18:13:00.000	4.893188	1.420593	.864563
2018-05-31 18:13:01.000	4.833679	1.458435	.863342
2018-05-31 18:13:02.000	4.864807	1.437683	.848389
2018-05-31 18:13:03.000	4.871521	1.448364	.867004
2018-05-31 18:13:04.000	4.901123	1.434937	.874329
2018-05-31 18:13:05.000	4.844666	1.439819	.876465
2018-05-31 18:13:06.000	4.857178	1.448059	.881043
2018-05-31 18:13:07.000	4.817505	1.413879	.890503
2018-05-31 18:13:08.000	5.001221	1.466980	.912781
2018-05-31 18:13:09.000	4.895630	1.449890	.867004
2018-05-31 18:13:10.000	4.921570	1.439514	.875855
2018-05-31 18:13:11.000	4.896545	1.441650	.876160
2018-05-31 18:13:12.000	4.876404	1.437378	.875244
2018-05-31 18:13:13.000	4.885864	1.438293	.877380
2018-05-31 18:13:14.000	4.911499	1.423035	.904236
2018-05-31 18:13:15.000	4.891357	1.446533	.869141
2018-05-31 18:13:16.000	4.827271	1.440430	.881043
2018-05-31 18:13:17.000	4.812927	1.455078	.868225
2018-05-31 18:13:18.000	4.905090	1.459045	.887756
2018-05-31 18:13:19.000	4.898376	1.441345	.882568
2018-05-31 18:13:20.000	4.852600	1.433105	.874939
2018-05-31 18:13:21.000	4.898682	1.469421	.874329
2018-05-31 18:13:22.000	4.847717	1.449280	.867615
2018-05-31 18:13:23.000	4.796753	1.429443	.866394
2018-05-31 18:13:24.000	4.834290	1.452637	.897522
2018-05-31 18:13:25.000	4.859314	1.454773	.861511
2018-05-31 18:13:26.000	4.920044	1.448059	.888062
2018-05-31 18:13:27.000	4.888000	1.461487	.892029
2018-05-31 18:13:28.000	4.824524	1.433716	.885925
2018-05-31 18:13:29.000	4.884338	1.439819	.866089
2018-05-31 18:13:30.000	4.922791	1.452026	.851440
2018-05-31 18:13:31.000	4.905090	1.448669	.869751
2018-05-31 18:13:32.000	4.908752	1.439514	.902100
2018-05-31 18:13:33.000	4.857483	1.436768	.865173
2018-05-31 18:13:34.000	4.866943	1.439514	.881958
2018-05-31 18:13:35.000	4.859924	1.459351	.864868
2018-05-31 18:13:36.000	4.864502	1.457825	.880737
2018-05-31 18:13:37.000	4.862366	1.428833	.866089
2018-05-31 18:13:38.000	4.867859	1.430664	.883179
2018-05-31 18:13:39.000	4.912720	1.444092	.865784
2018-05-31 18:13:40.000	4.948120	1.456604	.850220
2018-05-31 18:13:41.000	4.929199	1.433716	.872803
2018-05-31 18:13:42.000	4.874573	1.426086	.872498
2018-05-31 18:13:43.000	4.917297	1.433716	.853272
2018-05-31 18:13:44.000	4.866638	1.431580	.853272
2018-05-31 18:13:45.000	4.890747	1.444397	.880737
2018-05-31 18:13:46.000	4.890442	1.440125	.867004
2018-05-31 18:13:47.000	4.937744	1.445618	.870972
2018-05-31 18:13:48.000	4.932251	1.455078	.857239
2018-05-31 18:13:49.000	4.885254	1.438904	.857239
2018-05-31 18:13:50.000	4.897156	1.437073	.856323
2018-05-31 18:13:51.000	4.925842	1.424561	.861816
2018-05-31 18:13:52.000	4.928284	1.439514	.861206
2018-05-31 18:13:53.000	4.923706	1.415100	.855103
2018-05-31 18:13:54.000	4.896545	1.436462	.862427
2018-05-31 18:13:55.000	4.916382	1.437073	.850525
2018-05-31 18:13:56.000	4.895935	1.426392	.848084
2018-05-31 18:13:57.000	4.856262	1.442871	.877075
2018-05-31 18:13:58.000	4.877014	1.462402	.891419
2018-05-31 18:13:59.000	4.909973	1.422424	.878601
2018-05-31 18:14:00.000	4.842529	1.457520	.862122
2018-05-31 18:14:01.000	4.917603	1.440125	.846863
2018-05-31 18:14:02.000	4.965210	1.434021	.864868
2018-05-31 18:14:03.000	4.901123	1.454468	.871582
2018-05-31 18:14:04.000	4.875488	1.423950	.864563
2018-05-31 18:14:05.000	4.871826	1.451111	.863037
2018-05-31 18:14:06.000	4.915161	1.432190	.857849
2018-05-31 18:14:07.000	4.942627	1.433411	.861816
2018-05-31 18:14:08.000	4.930420	1.456299	.861511
2018-05-31 18:14:09.000	4.929504	1.438293	.855103
2018-05-31 18:14:10.000	4.884949	1.440430	.882568
2018-05-31 18:14:11.000	4.924316	1.425781	.863342
2018-05-31 18:14:12.000	4.930725	1.421509	.891419
2018-05-31 18:14:13.000	4.851990	1.446533	.853577
2018-05-31 18:14:14.000	4.890442	1.446228	.887146
2018-05-31 18:14:15.000	4.862976	1.462708	.856628
2018-05-31 18:14:16.000	4.843140	1.428528	.860901
2018-05-31 18:14:17.000	4.874573	1.460876	.883484
2018-05-31 18:14:18.000	4.890137	1.438293	.875855
2018-05-31 18:14:19.000	4.889832	1.419067	.844727
2018-05-31 18:14:20.000	4.934387	1.444397	.872803
2018-05-31 18:14:21.000	4.891357	1.444397	.855713
2018-05-31 18:14:22.000	4.842834	1.441650	.894470
2018-05-31 18:14:23.000	4.888000	1.440125	.874939
2018-05-31 18:14:24.000	4.909668	1.417236	.859375
2018-05-31 18:14:25.000	4.853516	1.429138	.872498
2018-05-31 18:14:26.000	4.840088	1.441040	.864563
2018-05-31 18:14:27.000	4.868774	1.440125	.863953
2018-05-31 18:14:28.000	4.874268	1.442871	.877686
2018-05-31 18:14:29.000	4.913940	1.431580	.859680
2018-05-31 18:14:30.000	4.898071	1.433716	.877075
2018-05-31 18:14:31.000	4.839478	1.411133	.870972
2018-05-31 18:14:32.000	4.853821	1.436768	.874939
2018-05-31 18:14:33.000	4.826660	1.435547	.871887
2018-05-31 18:14:34.000	4.835815	1.434326	.886841
2018-05-31 18:14:35.000	4.847412	1.435852	.887146
2018-05-31 18:14:36.000	4.872437	1.443176	.859375
2018-05-31 18:14:37.000	4.840698	1.450806	.868530
2018-05-31 18:14:38.000	4.851074	1.437988	.895081
2018-05-31 18:14:39.000	4.869690	1.453552	.871887
2018-05-31 18:14:40.000	4.901428	1.458130	.860901
2018-05-31 18:14:41.000	4.904175	1.446228	.855408
2018-05-31 18:14:42.000	4.850464	1.427917	.865173
2018-05-31 18:14:43.000	4.846497	1.434021	.864258
2018-05-31 18:14:44.000	4.857788	1.453247	.870667
2018-05-31 18:14:45.000	4.793396	1.472778	.903015
2018-05-31 18:14:46.000	4.858093	1.429749	.868225
2018-05-31 18:14:47.000	4.831238	1.451111	.877075
2018-05-31 18:14:48.000	4.908752	1.442261	.868225
2018-05-31 18:14:49.000	4.780273	1.438599	.890198
2018-05-31 18:14:50.000	4.904175	1.430359	.893555
2018-05-31 18:14:51.000	4.873962	1.461792	.877991
2018-05-31 18:14:52.000	4.770508	1.429443	.882263
2018-05-31 18:14:53.000	4.802246	1.433716	.866699
2018-05-31 18:14:54.000	4.836121	1.428528	.877991
2018-05-31 18:14:55.000	4.811401	1.432190	.863648
2018-05-31 18:14:56.000	4.859314	1.428528	.866699
2018-05-31 18:14:57.000	4.820862	1.434021	.891419
2018-05-31 18:14:58.000	4.787292	1.462402	.868225
2018-05-31 18:14:59.000	4.859619	1.436462	.874329
2018-05-31 18:15:00.000	4.873047	1.445313	.871887
2018-05-31 18:15:01.000	4.857483	1.419983	.870361
2018-05-31 18:15:02.000	4.824524	1.434021	.862732
2018-05-31 18:15:03.000	4.856262	1.450806	.899048
2018-05-31 18:15:04.000	4.783630	1.453247	.882874
2018-05-31 18:15:05.000	4.812622	1.443176	.881348
2018-05-31 18:15:06.000	4.890442	1.441040	.873108
2018-05-31 18:15:07.000	4.795837	1.444397	.862732
2018-05-31 18:15:08.000	4.861755	1.447144	.865784
2018-05-31 18:15:09.000	4.864807	1.420288	.858154
2018-05-31 18:15:10.000	4.817505	1.444702	.864868
2018-05-31 18:15:11.000	4.783936	1.450500	.892944
2018-05-31 18:15:12.000	4.844055	1.442871	.878296
2018-05-31 18:15:13.000	4.823914	1.435547	.863953
2018-05-31 18:15:14.000	4.832764	1.463318	.858765
2018-05-31 18:15:15.000	4.871521	1.443176	.896301
2018-05-31 18:15:16.000	4.856567	1.458130	.890198
2018-05-31 18:15:17.000	4.874878	1.458435	.862427
2018-05-31 18:15:18.000	4.895020	1.452332	.872192
2018-05-31 18:15:19.000	4.884644	1.428223	.880737
2018-05-31 18:15:20.000	4.838257	1.434631	.852966
2018-05-31 18:15:21.000	4.864807	1.458130	.892334
2018-05-31 18:15:22.000	4.862976	1.430969	.876160
2018-05-31 18:15:23.000	4.794312	1.424255	.865173
2018-05-31 18:15:24.000	4.916382	1.445313	.881653
2018-05-31 18:15:25.000	4.896851	1.442871	.863037
2018-05-31 18:15:26.000	4.862366	1.428833	.871582
2018-05-31 18:15:27.000	4.905396	1.447144	.866394
2018-05-31 18:15:28.000	4.830627	1.456299	.878296
2018-05-31 18:15:29.000	4.831238	1.442871	.870361
2018-05-31 18:15:30.000	4.873352	1.407776	.854797
2018-05-31 18:15:31.000	4.882813	1.436462	.844116
2018-05-31 18:15:32.000	4.858704	1.448059	.874939
2018-05-31 18:15:33.000	4.824219	1.434021	.869446
2018-05-31 18:15:34.000	4.851685	1.414490	.859375
2018-05-31 18:15:35.000	4.877319	1.449585	.874634
2018-05-31 18:15:36.000	4.873657	1.434326	.876160
2018-05-31 18:15:37.000	4.837952	1.404114	.850220
2018-05-31 18:15:38.000	4.871826	1.444397	.880127
2018-05-31 18:15:39.000	4.853516	1.442566	.891113
2018-05-31 18:15:40.000	4.842834	1.435852	.860901
2018-05-31 18:15:41.000	4.835815	1.423950	.864563
2018-05-31 18:15:42.000	4.829712	1.442261	.871582
2018-05-31 18:15:43.000	4.856262	1.437378	.860596
2018-05-31 18:15:44.000	4.817505	1.418152	.852966
2018-05-31 18:15:45.000	4.873352	1.448975	.875244
2018-05-31 18:15:46.000	4.833374	1.455078	.872498
2018-05-31 18:15:47.000	4.914856	1.454468	.872498
2018-05-31 18:15:48.000	4.881897	1.424561	.868530
2018-05-31 18:15:49.000	4.863892	1.455078	.866699
2018-05-31 18:15:50.000	4.860535	1.430664	.870972
2018-05-31 18:15:51.000	4.842529	1.433716	.877380
2018-05-31 18:15:52.000	4.852295	1.447144	.844421
2018-05-31 18:15:53.000	4.869385	1.435547	.872803
2018-05-31 18:15:54.000	4.796753	1.417236	.863037
2018-05-31 18:15:55.000	4.897461	1.427612	.890198
2018-05-31 18:15:56.000	4.844666	1.472168	.867920
2018-05-31 18:15:57.000	4.888000	1.423340	.848084
2018-05-31 18:15:58.000	4.869385	1.422424	.870972
2018-05-31 18:15:59.000	4.908447	1.443787	.870972
2018-05-31 18:16:00.000	4.874878	1.442261	.884399
2018-05-31 18:16:01.000	4.839783	1.457825	.875855
2018-05-31 18:16:02.000	4.873962	1.463318	.863342
2018-05-31 18:16:03.000	4.858398	1.430664	.851135
2018-05-31 18:16:04.000	4.830322	1.430664	.872192
2018-05-31 18:16:05.000	4.831848	1.417542	.873413
2018-05-31 18:16:06.000	4.866028	1.437073	.877686
2018-05-31 18:16:07.000	4.872131	1.447144	.867920
2018-05-31 18:16:08.000	4.907837	1.452026	.881653
2018-05-31 18:16:09.000	4.893494	1.439209	.875244
2018-05-31 18:16:10.000	4.835205	1.424255	.878601
2018-05-31 18:16:11.000	4.876099	1.408997	.855713
2018-05-31 18:16:12.000	4.859009	1.431885	.853272
2018-05-31 18:16:13.000	4.864502	1.470947	.850220
2018-05-31 18:16:14.000	4.833984	1.427307	.876770
2018-05-31 18:16:15.000	4.922485	1.437988	.885925
2018-05-31 18:16:16.000	4.868164	1.450195	.858154
2018-05-31 18:16:17.000	4.926758	1.449280	.874939
2018-05-31 18:16:18.000	4.927979	1.440735	.871887
2018-05-31 18:16:19.000	4.949341	1.452637	.851135
2018-05-31 18:16:20.000	4.851990	1.455994	.862122
2018-05-31 18:16:21.000	4.826050	1.459045	.868530
2018-05-31 18:16:22.000	4.808960	1.459351	.875549
2018-05-31 18:16:23.000	4.886475	1.442871	.863648
2018-05-31 18:16:24.000	4.940796	1.462097	.893250
2018-05-31 18:16:25.000	4.929504	1.434937	.871887
2018-05-31 18:16:26.000	4.869080	1.432495	.871887
2018-05-31 18:16:27.000	4.920959	1.423950	.850220
2018-05-31 18:16:28.000	4.845581	1.447449	.865479
2018-05-31 18:16:29.000	4.814453	1.456604	.866089
2018-05-31 18:16:30.000	4.861145	1.447449	.880432
2018-05-31 18:16:31.000	4.863892	1.443176	.872803
2018-05-31 18:16:32.000	4.851074	1.445618	.870056
2018-05-31 18:16:33.000	4.834900	1.453247	.881348
2018-05-31 18:16:34.000	4.885254	1.426697	.872192
2018-05-31 18:16:35.000	4.850464	1.420593	.859070
2018-05-31 18:16:36.000	4.847717	1.433716	.870972
2018-05-31 18:16:37.000	4.855652	1.424866	.836487
2018-05-31 18:16:38.000	4.909668	1.414795	.851440
2018-05-31 18:16:39.000	4.893188	1.417542	.877380
2018-05-31 18:16:40.000	4.810791	1.426392	.874329
2018-05-31 18:16:41.000	4.830627	1.444702	.854492
2018-05-31 18:16:42.000	4.815369	1.458130	.853272
2018-05-31 18:16:43.000	4.832153	1.434326	.867310
2018-05-31 18:16:44.000	4.855042	1.446533	.877991
2018-05-31 18:16:45.000	4.835510	1.441956	.863037
2018-05-31 18:16:46.000	4.817200	1.437073	.891724
2018-05-31 18:16:47.000	4.831543	1.430969	.872498
2018-05-31 18:16:48.000	4.823303	1.440735	.860291
2018-05-31 18:16:49.000	4.823303	1.439514	.863037
2018-05-31 18:16:50.000	4.859619	1.427307	.865784
2018-05-31 18:16:51.000	4.795837	1.431580	.860596
2018-05-31 18:16:52.000	4.731445	1.411133	.856628
2018-05-31 18:16:53.000	4.844971	1.427917	.868835
2018-05-31 18:16:54.000	4.825745	1.434937	.862732
2018-05-31 18:16:55.000	4.802551	1.451111	.862427
2018-05-31 18:16:56.000	4.851990	1.408386	.860596
2018-05-31 18:16:57.000	4.880981	1.427307	.852356
2018-05-31 18:16:58.000	4.779053	1.427917	.848389
2018-05-31 18:16:59.000	4.847412	1.459351	.859680
2018-05-31 18:17:00.000	4.827881	1.435852	.883484
2018-05-31 18:17:01.000	4.831543	1.459961	.885925
2018-05-31 18:17:02.000	4.772644	1.444397	.864868
2018-05-31 18:17:03.000	4.801025	1.429443	.849915
2018-05-31 18:17:04.000	4.795837	1.443176	.863037
2018-05-31 18:17:05.000	4.819641	1.448669	.852661
2018-05-31 18:17:06.000	4.831543	1.441650	.861816
2018-05-31 18:17:07.000	4.856262	1.440735	.883789
2018-05-31 18:17:08.000	4.797363	1.448669	.883789
2018-05-31 18:17:09.000	4.867249	1.437988	.887146
2018-05-31 18:17:10.000	4.872742	1.415100	.878906
2018-05-31 18:17:11.000	4.800110	1.438293	.870972
2018-05-31 18:17:12.000	4.831238	1.414795	.880127
2018-05-31 18:17:13.000	4.768066	1.438599	.894775
2018-05-31 18:17:14.000	4.825439	1.414490	.901184
2018-05-31 18:17:15.000	4.820557	1.442261	.874329
2018-05-31 18:17:16.000	4.779358	1.450806	.865784
2018-05-31 18:17:17.000	4.807129	1.424561	.855103
2018-05-31 18:17:18.000	4.762268	1.456909	.882874
2018-05-31 18:17:19.000	4.803467	1.432800	.862427
2018-05-31 18:17:20.000	4.801941	1.464539	.867615
2018-05-31 18:17:21.000	4.861450	1.428833	.863342
2018-05-31 18:17:22.000	4.827881	1.434937	.873718
2018-05-31 18:17:23.000	4.769287	1.416626	.885010
2018-05-31 18:17:24.000	4.863586	1.432495	.882874
2018-05-31 18:17:25.000	4.879150	1.427612	.867004
2018-05-31 18:17:26.000	4.893799	1.444092	.869446
2018-05-31 18:17:27.000	4.848633	1.434326	.865784
2018-05-31 18:17:28.000	4.860840	1.427002	.887146
2018-05-31 18:17:29.000	4.848938	1.435547	.857544
2018-05-31 18:17:30.000	4.805908	1.420898	.847168
2018-05-31 18:17:31.000	4.805908	1.440430	.844727
2018-05-31 18:17:32.000	4.778748	1.452637	.874023
2018-05-31 18:17:33.000	4.906311	1.434937	.870972
2018-05-31 18:17:34.000	4.894714	1.424561	.887451
2018-05-31 18:17:35.000	4.813232	1.420898	.845337
2018-05-31 18:17:36.000	4.827881	1.408691	.866089
2018-05-31 18:17:37.000	4.869385	1.437683	.862122
2018-05-31 18:17:38.000	4.853516	1.439819	.860596
2018-05-31 18:17:39.000	4.873657	1.437378	.859985
2018-05-31 18:17:40.000	4.832764	1.440125	.850830
2018-05-31 18:17:41.000	4.845581	1.419067	.869141
2018-05-31 18:17:42.000	4.856873	1.411743	.860901
2018-05-31 18:17:43.000	4.853516	1.424561	.851746
2018-05-31 18:17:44.000	4.833374	1.449585	.878601
2018-05-31 18:17:45.000	4.868164	1.431885	.875549
2018-05-31 18:17:46.000	4.842834	1.430054	.867004
2018-05-31 18:17:47.000	4.812012	1.436462	.848084
2018-05-31 18:17:48.000	4.853210	1.434631	.861511
2018-05-31 18:17:49.000	4.747009	1.431580	.850220
2018-05-31 18:17:50.000	4.840088	1.426697	.870972
2018-05-31 18:17:51.000	4.841614	1.424255	.867004
2018-05-31 18:17:52.000	4.800720	1.444397	.859070
2018-05-31 18:17:53.000	4.855042	1.427002	.881653
2018-05-31 18:17:54.000	4.847717	1.417542	.876465
2018-05-31 18:17:55.000	4.807129	1.425171	.881043
2018-05-31 18:17:56.000	4.836426	1.455688	.861511
2018-05-31 18:17:57.000	4.876099	1.433105	.881653
2018-05-31 18:17:58.000	4.914856	1.445007	.853882
2018-05-31 18:17:59.000	4.858093	1.419067	.848389
2018-05-31 18:18:00.000	4.890137	1.428528	.877686
2018-05-31 18:18:01.000	4.847107	1.411743	.847778
2018-05-31 18:18:02.000	4.789429	1.415710	.866089
2018-05-31 18:18:03.000	4.838257	1.444702	.857239
2018-05-31 18:18:04.000	4.785461	1.447144	.854797
2018-05-31 18:18:05.000	4.802551	1.421814	.885010
2018-05-31 18:18:06.000	4.897156	1.433105	.856934
2018-05-31 18:18:07.000	4.812012	1.432495	.858765
2018-05-31 18:18:08.000	4.851379	1.438293	.880432
2018-05-31 18:18:09.000	4.789429	1.451111	.883789
2018-05-31 18:18:10.000	4.816284	1.419373	.848999
2018-05-31 18:18:11.000	4.846802	1.438904	.873108
2018-05-31 18:18:12.000	4.826660	1.434631	.864563
2018-05-31 18:18:13.000	4.776306	1.447144	.877991
2018-05-31 18:18:14.000	4.797363	1.423950	.862122
2018-05-31 18:18:15.000	4.826965	1.433105	.864868
2018-05-31 18:18:16.000	4.874573	1.431274	.888367
2018-05-31 18:18:17.000	4.790039	1.418457	.853577
2018-05-31 18:18:18.000	4.903259	1.447449	.855713
2018-05-31 18:18:19.000	4.825745	1.447754	.879517
2018-05-31 18:18:20.000	4.850159	1.453247	.850830
2018-05-31 18:18:21.000	4.860840	1.448364	.845947
2018-05-31 18:18:22.000	4.874573	1.455383	.864563
2018-05-31 18:18:23.000	4.884644	1.451111	.872803
2018-05-31 18:18:24.000	4.837036	1.429443	.857239
2018-05-31 18:18:25.000	4.858704	1.450806	.880737
2018-05-31 18:18:26.000	4.805298	1.435547	.877686
2018-05-31 18:18:27.000	4.854431	1.447449	.870972
2018-05-31 18:18:28.000	4.883118	1.419678	.860291
2018-05-31 18:18:29.000	4.866943	1.465454	.865173
2018-05-31 18:18:30.000	4.822388	1.432800	.859375
2018-05-31 18:18:31.000	4.806824	1.437988	.871582
2018-05-31 18:18:32.000	4.826355	1.424255	.849609
2018-05-31 18:18:33.000	4.780884	1.424866	.879517
2018-05-31 18:18:34.000	4.884033	1.447754	.853882
2018-05-31 18:18:35.000	4.825439	1.440430	.856018
2018-05-31 18:18:36.000	4.760437	1.434326	.851746
2018-05-31 18:18:37.000	4.808044	1.438599	.870972
2018-05-31 18:18:38.000	4.859924	1.441956	.870667
2018-05-31 18:18:39.000	4.826965	1.435852	.881043
2018-05-31 18:18:40.000	4.805603	1.451111	.902405
2018-05-31 18:18:41.000	4.819336	1.430359	.877686
2018-05-31 18:18:42.000	4.844055	1.441040	.872498
2018-05-31 18:18:43.000	4.809265	1.460571	.848694
2018-05-31 18:18:44.000	4.826355	1.450500	.840759
2018-05-31 18:18:45.000	4.827271	1.440430	.878906
2018-05-31 18:18:46.000	4.832153	1.436462	.880432
2018-05-31 18:18:47.000	4.823608	1.436462	.902710
2018-05-31 18:18:48.000	4.868164	1.451111	.870361
2018-05-31 18:18:49.000	4.910278	1.433411	.855408
2018-05-31 18:18:50.000	4.830627	1.419067	.863342
2018-05-31 18:18:51.000	4.827881	1.445313	.875549
2018-05-31 18:18:52.000	4.804382	1.465149	.876465
2018-05-31 18:18:53.000	4.886475	1.423340	.863648
2018-05-31 18:18:54.000	4.862976	1.434021	.843811
2018-05-31 18:18:55.000	4.820557	1.408386	.888062
2018-05-31 18:18:56.000	4.776306	1.437378	.881958
2018-05-31 18:18:57.000	4.789734	1.424866	.872498
2018-05-31 18:18:58.000	4.808350	1.444397	.872498
2018-05-31 18:18:59.000	4.781494	1.442566	.874939
2018-05-31 18:19:00.000	4.809570	1.453247	.857849
2018-05-31 18:19:01.000	4.872742	1.432495	.869141
2018-05-31 18:19:02.000	4.791870	1.442871	.859070
2018-05-31 18:19:03.000	4.777222	1.430664	.897827
2018-05-31 18:19:04.000	4.812927	1.424561	.876465
2018-05-31 18:19:05.000	4.800415	1.413574	.877075
2018-05-31 18:19:06.000	4.850769	1.426392	.876160
2018-05-31 18:19:07.000	4.800720	1.437988	.875855
2018-05-31 18:19:08.000	4.778137	1.423340	.860901
2018-05-31 18:19:09.000	4.808044	1.445313	.847168
2018-05-31 18:19:10.000	4.787598	1.453552	.854797
2018-05-31 18:19:11.000	4.822693	1.433411	.864563
2018-05-31 18:19:12.000	4.832458	1.431580	.871887
2018-05-31 18:19:13.000	4.905396	1.455688	.881653
2018-05-31 18:19:14.000	4.808655	1.448975	.864258
2018-05-31 18:19:15.000	4.851685	1.424561	.845947
2018-05-31 18:19:16.000	4.844666	1.432495	.859985
2018-05-31 18:19:17.000	4.861755	1.432800	.888672
2018-05-31 18:19:18.000	4.814758	1.455078	.888367
2018-05-31 18:19:19.000	4.794617	1.437683	.872498
2018-05-31 18:19:20.000	4.855652	1.440735	.877075
2018-05-31 18:19:21.000	4.776306	1.445313	.864258
2018-05-31 18:19:22.000	4.828491	1.409302	.849609
2018-05-31 18:19:23.000	4.827271	1.430664	.855103
2018-05-31 18:19:24.000	4.827271	1.447144	.849304
2018-05-31 18:19:25.000	4.805908	1.450806	.874939
2018-05-31 18:19:26.000	4.800110	1.448364	.879822
2018-05-31 18:19:27.000	4.795837	1.457520	.878906
2018-05-31 18:19:28.000	4.852295	1.451416	.848999
2018-05-31 18:19:29.000	4.795532	1.432495	.846863
2018-05-31 18:19:30.000	4.759216	1.429749	.856628
2018-05-31 18:19:31.000	4.808044	1.421509	.875855
2018-05-31 18:19:32.000	4.882202	1.437988	.852356
2018-05-31 18:19:33.000	4.880066	1.463013	.877380
2018-05-31 18:19:34.000	4.859924	1.436157	.871582
2018-05-31 18:19:35.000	4.822388	1.451721	.847473
2018-05-31 18:19:36.000	4.844055	1.440125	.877380
2018-05-31 18:19:37.000	4.789429	1.402893	.882568
2018-05-31 18:19:38.000	4.827881	1.448975	.888062
2018-05-31 18:19:39.000	4.800720	1.452026	.852051
2018-05-31 18:19:40.000	4.892578	1.427612	.858154
2018-05-31 18:19:41.000	4.785156	1.435852	.885620
2018-05-31 18:19:42.000	4.824524	1.427612	.869141
2018-05-31 18:19:43.000	4.773560	1.404114	.871582
2018-05-31 18:19:44.000	4.840698	1.431885	.885315
2018-05-31 18:19:45.000	4.865723	1.422119	.870361
2018-05-31 18:19:46.000	4.839172	1.452332	.870667
2018-05-31 18:19:47.000	4.790039	1.430054	.852356
2018-05-31 18:19:48.000	4.797974	1.429749	.865479
2018-05-31 18:19:49.000	4.812317	1.460571	.874939
2018-05-31 18:19:50.000	4.870605	1.438293	.865479
2018-05-31 18:19:51.000	4.794006	1.433716	.865784
2018-05-31 18:19:52.000	4.838257	1.437683	.890198
2018-05-31 18:19:53.000	4.860229	1.435242	.852661
2018-05-31 18:19:54.000	4.862976	1.442566	.874023
2018-05-31 18:19:55.000	4.876099	1.419983	.848999
2018-05-31 18:19:56.000	4.896240	1.435852	.857849
2018-05-31 18:19:57.000	4.826355	1.432800	.863953
2018-05-31 18:19:58.000	4.847717	1.436462	.842285
2018-05-31 18:19:59.000	4.855347	1.444702	.867310
2018-05-31 18:20:00.000	4.844360	1.430664	.855408
2018-05-31 18:20:01.000	4.829102	1.458130	.851135
2018-05-31 18:20:02.000	4.847107	1.421814	.834045
2018-05-31 18:20:03.000	4.851379	1.412659	.868835
2018-05-31 18:20:04.000	4.807434	1.423645	.874939
2018-05-31 18:20:05.000	4.855652	1.441650	.864563
2018-05-31 18:20:06.000	4.863892	1.434631	.881653
2018-05-31 18:20:07.000	4.836426	1.445618	.846863
2018-05-31 18:20:08.000	4.851990	1.452637	.865479
2018-05-31 18:20:09.000	4.888916	1.426697	.858154
2018-05-31 18:20:10.000	4.871521	1.431274	.884094
2018-05-31 18:20:11.000	4.834595	1.445313	.879822
2018-05-31 18:20:12.000	4.824219	1.458435	.867004
2018-05-31 18:20:13.000	4.844666	1.424866	.884094
2018-05-31 18:20:14.000	4.830322	1.418457	.882263
2018-05-31 18:20:15.000	4.858398	1.426392	.855713
2018-05-31 18:20:16.000	4.890137	1.445923	.894165
2018-05-31 18:20:17.000	4.867859	1.458435	.856323
2018-05-31 18:20:18.000	4.868164	1.456909	.861511
2018-05-31 18:20:19.000	4.875793	1.441345	.855103
2018-05-31 18:20:20.000	4.842224	1.450500	.860596
2018-05-31 18:20:21.000	4.884644	1.443481	.872498
2018-05-31 18:20:22.000	4.886475	1.445923	.880432
2018-05-31 18:20:23.000	4.861755	1.451416	.887451
2018-05-31 18:20:24.000	4.895325	1.435547	.858460
2018-05-31 18:20:25.000	4.878235	1.447754	.861816
2018-05-31 18:20:26.000	4.856873	1.430054	.867310
2018-05-31 18:20:27.000	4.814758	1.427612	.866089
2018-05-31 18:20:28.000	4.880981	1.449280	.878906
2018-05-31 18:20:29.000	4.900513	1.444397	.871582
2018-05-31 18:20:30.000	4.839478	1.425171	.863648
2018-05-31 18:20:31.000	4.876099	1.442261	.871582
2018-05-31 18:20:32.000	4.940186	1.446533	.864868
2018-05-31 18:20:33.000	4.909363	1.450195	.869141
2018-05-31 18:20:34.000	4.877930	1.434021	.868225
2018-05-31 18:20:35.000	4.804077	1.445618	.880127
2018-05-31 18:20:36.000	4.871216	1.429749	.870056
2018-05-31 18:20:37.000	4.837036	1.421204	.871887
2018-05-31 18:20:38.000	4.831238	1.423645	.869446
2018-05-31 18:20:39.000	4.910889	1.432495	.861511
2018-05-31 18:20:40.000	4.860229	1.453552	.852356
2018-05-31 18:20:41.000	4.868774	1.450195	.881348
2018-05-31 18:20:42.000	4.864807	1.438599	.882568
2018-05-31 18:20:43.000	4.855652	1.426392	.870056
2018-05-31 18:20:44.000	4.868164	1.420898	.865479
2018-05-31 18:20:45.000	4.819946	1.447449	.883484
2018-05-31 18:20:46.000	4.819336	1.421509	.869141
2018-05-31 18:20:47.000	4.886475	1.419067	.872192
2018-05-31 18:20:48.000	4.837036	1.450806	.864563
2018-05-31 18:20:49.000	4.885864	1.448669	.870972
2018-05-31 18:20:50.000	4.898987	1.461792	.885925
2018-05-31 18:20:51.000	4.862366	1.458435	.878601
2018-05-31 18:20:52.000	4.851074	1.431580	.887756
2018-05-31 18:20:53.000	4.929810	1.430969	.865479
2018-05-31 18:20:54.000	4.847717	1.455994	.863953
2018-05-31 18:20:55.000	4.838562	1.486511	.860901
2018-05-31 18:20:56.000	4.907227	1.451721	.869751
2018-05-31 18:20:57.000	4.921570	1.431580	.873413
2018-05-31 18:20:58.000	4.891663	1.438599	.876465
2018-05-31 18:20:59.000	4.827576	1.444702	.863342
2018-05-31 18:21:00.000	4.877014	1.440735	.876160
2018-05-31 18:21:01.000	4.914856	1.458130	.879822
2018-05-31 18:21:02.000	4.940491	1.461182	.879822
2018-05-31 18:21:03.000	4.907837	1.424866	.870972
2018-05-31 18:21:04.000	4.873657	1.443787	.869751
2018-05-31 18:21:05.000	4.882202	1.453247	.865479
2018-05-31 18:21:06.000	4.900818	1.451416	.857239
2018-05-31 18:21:07.000	4.912720	1.443481	.845337
2018-05-31 18:21:08.000	4.893799	1.453247	.863648
2018-05-31 18:21:09.000	4.903564	1.455078	.881348
2018-05-31 18:21:10.000	4.865112	1.444397	.862427
2018-05-31 18:21:11.000	4.906311	1.462708	.841065
2018-05-31 18:21:12.000	4.837646	1.462097	.866394
2018-05-31 18:21:13.000	4.905090	1.440430	.873413
2018-05-31 18:21:14.000	4.942322	1.451416	.856934
2018-05-31 18:21:15.000	4.876709	1.469727	.871887
2018-05-31 18:21:16.000	4.848633	1.440735	.852661
2018-05-31 18:21:17.000	4.888306	1.446533	.868530
2018-05-31 18:21:18.000	4.915771	1.443481	.867310
2018-05-31 18:21:19.000	4.766235	1.441040	.889282
2018-05-31 18:21:20.000	4.830933	1.451111	.897217
2018-05-31 18:21:21.000	4.836731	1.441040	.859680
2018-05-31 18:21:22.000	4.920959	1.459045	.847473
2018-05-31 18:21:23.000	4.928894	1.447754	.856323
2018-05-31 18:21:24.000	4.871826	1.434021	.867004
2018-05-31 18:21:25.000	4.939575	1.439209	.877991
2018-05-31 18:21:26.000	4.843445	1.442566	.868225
2018-05-31 18:21:27.000	4.867859	1.450195	.853272
2018-05-31 18:21:28.000	4.921265	1.452942	.879211
2018-05-31 18:21:29.000	4.967346	1.437378	.850525
2018-05-31 18:21:30.000	4.902344	1.432495	.872498
2018-05-31 18:21:31.000	4.887695	1.441345	.865173
2018-05-31 18:21:32.000	4.834900	1.454468	.877075
2018-05-31 18:21:33.000	4.859009	1.447449	.893860
2018-05-31 18:21:34.000	4.942932	1.433411	.857239
2018-05-31 18:21:35.000	4.922485	1.432800	.880432
2018-05-31 18:21:36.000	4.873352	1.459045	.863037
2018-05-31 18:21:37.000	4.948120	1.448059	.875244
2018-05-31 18:21:38.000	4.954834	1.434937	.884705
2018-05-31 18:21:39.000	4.846802	1.444702	.876770
2018-05-31 18:21:40.000	4.877319	1.444397	.869141
2018-05-31 18:21:41.000	4.906006	1.448059	.870056
2018-05-31 18:21:42.000	4.848328	1.451416	.883789
2018-05-31 18:21:43.000	4.867249	1.446228	.863342
2018-05-31 18:21:44.000	4.836426	1.454468	.860596
2018-05-31 18:21:45.000	4.855042	1.443787	.848084
2018-05-31 18:21:46.000	4.866943	1.434326	.889587
2018-05-31 18:21:47.000	4.867554	1.437988	.888367
2018-05-31 18:21:48.000	4.928284	1.451721	.869141
2018-05-31 18:21:49.000	4.912109	1.433105	.883179
2018-05-31 18:21:50.000	4.878845	1.418457	.887146
2018-05-31 18:21:51.000	4.839478	1.458740	.875244
2018-05-31 18:21:52.000	4.885254	1.443481	.871277
2018-05-31 18:21:53.000	4.927368	1.434631	.863953
2018-05-31 18:21:54.000	4.944458	1.429749	.875244
2018-05-31 18:21:55.000	4.918823	1.411438	.875244
2018-05-31 18:21:56.000	4.901733	1.450195	.880737
2018-05-31 18:21:57.000	4.855652	1.439209	.865479
2018-05-31 18:21:58.000	4.880981	1.440125	.863342
2018-05-31 18:21:59.000	4.929810	1.440125	.872192
2018-05-31 18:22:00.000	4.891968	1.433716	.838013
2018-05-31 18:22:01.000	4.829712	1.424561	.853577
2018-05-31 18:22:02.000	4.895020	1.445923	.876160
2018-05-31 18:22:03.000	4.893494	1.430359	.880127
2018-05-31 18:22:04.000	4.920654	1.449890	.886841
2018-05-31 18:22:05.000	4.877319	1.439819	.879822
2018-05-31 18:22:06.000	4.933167	1.445923	.882568
2018-05-31 18:22:07.000	4.888306	1.423340	.878296
2018-05-31 18:22:08.000	4.900513	1.432800	.870667
2018-05-31 18:22:09.000	4.884338	1.450195	.864258
2018-05-31 18:22:10.000	4.861450	1.427917	.865479
2018-05-31 18:22:11.000	4.902649	1.418457	.862427
2018-05-31 18:22:12.000	4.880981	1.426697	.846252
2018-05-31 18:22:13.000	4.894409	1.424255	.881653
2018-05-31 18:22:14.000	4.940186	1.427612	.883789
2018-05-31 18:22:15.000	4.890137	1.439819	.880737
2018-05-31 18:22:16.000	4.894104	1.438599	.874939
2018-05-31 18:22:17.000	4.836121	1.434021	.876770
2018-05-31 18:22:18.000	4.890442	1.432495	.869141
2018-05-31 18:22:19.000	4.890137	1.439514	.852051
2018-05-31 18:22:20.000	4.846497	1.445618	.877380
2018-05-31 18:22:21.000	4.874268	1.433716	.871277
2018-05-31 18:22:22.000	4.896851	1.433411	.871582
2018-05-31 18:22:23.000	4.874878	1.427612	.879517
2018-05-31 18:22:24.000	4.880371	1.429138	.884705
2018-05-31 18:22:25.000	4.865112	1.404419	.861206
2018-05-31 18:22:26.000	4.898682	1.421814	.873718
2018-05-31 18:22:27.000	4.907837	1.431885	.868225
2018-05-31 18:22:28.000	4.920044	1.434631	.863037
2018-05-31 18:22:29.000	4.866028	1.430359	.841065
2018-05-31 18:22:30.000	4.891968	1.412659	.875855
2018-05-31 18:22:31.000	4.867554	1.427917	.859375
2018-05-31 18:22:32.000	4.855652	1.451416	.863648
2018-05-31 18:22:33.000	4.876099	1.442566	.861206
2018-05-31 18:22:34.000	4.879456	1.430664	.869446
2018-05-31 18:22:35.000	4.957275	1.456604	.873718
2018-05-31 18:22:36.000	4.916077	1.442871	.869751
2018-05-31 18:22:37.000	4.898682	1.432190	.869751
2018-05-31 18:22:38.000	4.883423	1.416931	.880737
2018-05-31 18:22:39.000	4.885864	1.439514	.881653
2018-05-31 18:22:40.000	4.869080	1.436157	.867920
2018-05-31 18:22:41.000	4.915466	1.428833	.866394
2018-05-31 18:22:42.000	4.857483	1.428833	.857544
2018-05-31 18:22:43.000	4.818726	1.434631	.871582
2018-05-31 18:22:44.000	4.877930	1.438904	.879517
2018-05-31 18:22:45.000	4.870605	1.427002	.870667
2018-05-31 18:22:46.000	4.904175	1.450806	.863648
2018-05-31 18:22:47.000	4.880371	1.450195	.854797
2018-05-31 18:22:48.000	4.903564	1.455078	.863037
2018-05-31 18:22:49.000	4.869385	1.436768	.870667
2018-05-31 18:22:50.000	4.891357	1.444397	.862122
2018-05-31 18:22:51.000	4.864807	1.424866	.871277
2018-05-31 18:22:52.000	4.987488	1.431580	.840454
2018-05-31 18:22:53.000	4.908142	1.423340	.865173
2018-05-31 18:22:54.000	4.922180	1.434326	.861816
2018-05-31 18:22:55.000	4.886475	1.466980	.874023
2018-05-31 18:22:56.000	4.874268	1.417236	.867920
2018-05-31 18:22:57.000	4.871521	1.441650	.861511
2018-05-31 18:22:58.000	4.933777	1.443481	.864868
2018-05-31 18:22:59.000	4.861755	1.433411	.891113
2018-05-31 18:23:00.000	4.881897	1.438599	.881043
2018-05-31 18:23:01.000	4.884949	1.444092	.896301
2018-05-31 18:23:02.000	4.883728	1.434326	.879211
2018-05-31 18:23:03.000	4.871521	1.428528	.890503
2018-05-31 18:23:04.000	4.843140	1.442566	.878906
2018-05-31 18:23:05.000	4.851685	1.451111	.857239
2018-05-31 18:23:06.000	4.903564	1.437988	.870361
2018-05-31 18:23:07.000	4.858704	1.453247	.848694
2018-05-31 18:23:08.000	4.948730	1.435852	.865479
2018-05-31 18:23:09.000	4.899902	1.448364	.880737
2018-05-31 18:23:10.000	4.858704	1.454163	.855103
2018-05-31 18:23:11.000	4.904785	1.458435	.880127
2018-05-31 18:23:12.000	4.884949	1.432190	.879211
2018-05-31 18:23:13.000	4.848633	1.467285	.864258
2018-05-31 18:23:14.000	4.803772	1.440125	.869141
2018-05-31 18:23:15.000	4.927979	1.435852	.863648
2018-05-31 18:23:16.000	4.852600	1.423340	.855103
2018-05-31 18:23:17.000	4.909058	1.456909	.872192
2018-05-31 18:23:18.000	4.877319	1.447754	.883179
2018-05-31 18:23:19.000	4.863281	1.460571	.870361
2018-05-31 18:23:20.000	4.833984	1.438904	.882874
2018-05-31 18:23:21.000	4.894104	1.452026	.891724
2018-05-31 18:23:22.000	4.871216	1.442871	.885315
2018-05-31 18:23:23.000	4.855042	1.436462	.891419
2018-05-31 18:23:24.000	4.855957	1.409607	.869751
2018-05-31 18:23:25.000	4.845276	1.425781	.847778
2018-05-31 18:23:26.000	4.873962	1.452026	.884705
2018-05-31 18:23:27.000	4.842224	1.435547	.863953
2018-05-31 18:23:28.000	4.872437	1.435852	.872192
2018-05-31 18:23:29.000	4.870911	1.423950	.879517
2018-05-31 18:23:30.000	4.844055	1.420288	.870667
2018-05-31 18:23:31.000	4.823303	1.447449	.882263
2018-05-31 18:23:32.000	4.842224	1.428528	.889282
2018-05-31 18:23:33.000	4.863281	1.437683	.866394
2018-05-31 18:23:34.000	4.916077	1.425781	.872803
2018-05-31 18:23:35.000	4.869080	1.437378	.863342
2018-05-31 18:23:36.000	4.831848	1.440125	.867615
2018-05-31 18:23:37.000	4.879456	1.453247	.892029
2018-05-31 18:23:38.000	4.932556	1.442871	.866089
2018-05-31 18:23:39.000	4.881287	1.450195	.868225
2018-05-31 18:23:40.000	4.923096	1.457214	.856934
2018-05-31 18:23:41.000	4.825134	1.431580	.849915
2018-05-31 18:23:42.000	4.880676	1.447449	.856018
2018-05-31 18:23:43.000	4.896851	1.432495	.851746
2018-05-31 18:23:44.000	4.856567	1.454773	.863648
2018-05-31 18:23:45.000	4.772339	1.470337	.859375
2018-05-31 18:23:46.000	4.880981	1.444702	.869751
2018-05-31 18:23:47.000	4.874573	1.449890	.856934
2018-05-31 18:23:48.000	4.895020	1.443481	.885620
2018-05-31 18:23:49.000	4.891052	1.430054	.872498
2018-05-31 18:23:50.000	4.849854	1.451416	.841065
2018-05-31 18:23:51.000	4.810181	1.430969	.848389
2018-05-31 18:23:52.000	4.859924	1.438293	.865173
2018-05-31 18:23:53.000	4.813538	1.434631	.865784
2018-05-31 18:23:54.000	4.848328	1.392517	.869446
2018-05-31 18:23:55.000	4.863586	1.450500	.872192
2018-05-31 18:23:56.000	4.853516	1.436157	.884705
2018-05-31 18:23:57.000	4.859314	1.433716	.887756
2018-05-31 18:23:58.000	4.880981	1.442566	.847778
2018-05-31 18:23:59.000	4.902344	1.432495	.862427
2018-05-31 18:24:00.000	4.840088	1.453247	.869446
2018-05-31 18:24:01.000	4.810181	1.427307	.876770
2018-05-31 18:24:02.000	4.846497	1.430054	.885315
2018-05-31 18:24:03.000	4.797974	1.437683	.879211
2018-05-31 18:24:04.000	4.879761	1.426392	.845032
2018-05-31 18:24:05.000	4.841614	1.439209	.870056
2018-05-31 18:24:06.000	4.848022	1.440430	.862122
2018-05-31 18:24:07.000	4.860229	1.440125	.861816
2018-05-31 18:24:08.000	4.890442	1.435547	.856934
2018-05-31 18:24:09.000	4.850159	1.435547	.872498
2018-05-31 18:24:10.000	4.872131	1.438599	.870056
2018-05-31 18:24:11.000	4.860229	1.438599	.885010
2018-05-31 18:24:12.000	4.806519	1.437988	.882874
2018-05-31 18:24:13.000	4.887695	1.457520	.857849
2018-05-31 18:24:14.000	4.876404	1.447449	.884705
2018-05-31 18:24:15.000	4.821472	1.434937	.859680
2018-05-31 18:24:16.000	4.885254	1.430969	.869141
2018-05-31 18:24:17.000	4.873352	1.428223	.861816
2018-05-31 18:24:18.000	4.841309	1.422729	.866699
2018-05-31 18:24:19.000	4.888611	1.431580	.845642
2018-05-31 18:24:20.000	4.831543	1.471863	.839844
2018-05-31 18:24:21.000	4.854736	1.444702	.871582
2018-05-31 18:24:22.000	4.859009	1.454163	.875244
2018-05-31 18:24:23.000	4.837952	1.427612	.854492
2018-05-31 18:24:24.000	4.848938	1.441650	.844116
2018-05-31 18:24:25.000	4.821167	1.428223	.875855
2018-05-31 18:24:26.000	4.808350	1.433716	.872498
2018-05-31 18:24:27.000	4.819336	1.441650	.884705
2018-05-31 18:24:28.000	4.800415	1.417542	.881653
2018-05-31 18:24:29.000	4.791260	1.423340	.867920
2018-05-31 18:24:30.000	4.875793	1.452026	.868225
2018-05-31 18:24:31.000	4.914246	1.424255	.879822
2018-05-31 18:24:32.000	4.881897	1.421814	.856018
2018-05-31 18:24:33.000	4.860840	1.433411	.863037
2018-05-31 18:24:34.000	4.887695	1.442871	.872803
2018-05-31 18:24:35.000	4.882202	1.465149	.874634
2018-05-31 18:24:36.000	4.867554	1.450195	.856628
2018-05-31 18:24:37.000	4.804993	1.437683	.851440
2018-05-31 18:24:38.000	4.846802	1.432800	.852661
2018-05-31 18:24:39.000	4.808044	1.443176	.874023
2018-05-31 18:24:40.000	4.845886	1.464539	.895996
2018-05-31 18:24:41.000	4.853516	1.440735	.892029
2018-05-31 18:24:42.000	4.786682	1.434326	.872498
2018-05-31 18:24:43.000	4.843750	1.436768	.865173
2018-05-31 18:24:44.000	4.798584	1.418762	.857544
2018-05-31 18:24:45.000	4.813843	1.414185	.853272
2018-05-31 18:24:46.000	4.883728	1.421509	.874634
2018-05-31 18:24:47.000	4.847107	1.441650	.861816
2018-05-31 18:24:48.000	4.866028	1.417236	.873413
2018-05-31 18:24:49.000	4.842529	1.428223	.877075
2018-05-31 18:24:50.000	4.815369	1.431580	.861511
2018-05-31 18:24:51.000	4.835205	1.441040	.876465
2018-05-31 18:24:52.000	4.812622	1.413269	.849609
2018-05-31 18:24:53.000	4.874268	1.443176	.859375
2018-05-31 18:24:54.000	4.885864	1.438904	.883179
2018-05-31 18:24:55.000	4.908447	1.434326	.867004
2018-05-31 18:24:56.000	4.820251	1.432800	.873413
2018-05-31 18:24:57.000	4.830933	1.439819	.881348
2018-05-31 18:24:58.000	4.839172	1.446228	.870361
2018-05-31 18:24:59.000	4.846497	1.409302	.855103
2018-05-31 18:25:00.000	4.830322	1.418152	.853882
2018-05-31 18:25:01.000	4.837952	1.435547	.877075
2018-05-31 18:25:02.000	4.836731	1.427917	.878601
2018-05-31 18:25:03.000	4.845581	1.438904	.900879
2018-05-31 18:25:04.000	4.856262	1.414490	.901489
2018-05-31 18:25:05.000	4.834595	1.445618	.878296
2018-05-31 18:25:06.000	4.790955	1.437683	.882874
2018-05-31 18:25:07.000	4.841919	1.436157	.888062
2018-05-31 18:25:08.000	4.790344	1.425171	.852051
2018-05-31 18:25:09.000	4.884644	1.421814	.878601
2018-05-31 18:25:10.000	4.842224	1.405334	.846863
2018-05-31 18:25:11.000	4.796448	1.441345	.867004
2018-05-31 18:25:12.000	4.836731	1.444092	.888062
2018-05-31 18:25:13.000	4.866638	1.463318	.861206
2018-05-31 18:25:14.000	4.828796	1.441040	.848389
2018-05-31 18:25:15.000	4.815674	1.431885	.860291
2018-05-31 18:25:16.000	4.753113	1.447144	.887451
2018-05-31 18:25:17.000	4.829102	1.451721	.866394
2018-05-31 18:25:18.000	4.854126	1.461792	.858765
2018-05-31 18:25:19.000	4.860229	1.466675	.857849
2018-05-31 18:25:20.000	4.822083	1.424866	.877991
2018-05-31 18:25:21.000	4.869995	1.449585	.845032
2018-05-31 18:25:22.000	4.859009	1.441040	.870361
2018-05-31 18:25:23.000	4.865112	1.454468	.866089
2018-05-31 18:25:24.000	4.830322	1.441956	.875549
2018-05-31 18:25:25.000	4.829102	1.456909	.875244
2018-05-31 18:25:26.000	4.841003	1.451416	.885925
2018-05-31 18:25:27.000	4.895935	1.456909	.876770
2018-05-31 18:25:28.000	4.853821	1.444702	.861206
2018-05-31 18:25:29.000	4.843445	1.429749	.862122
2018-05-31 18:25:30.000	4.854126	1.429443	.865479
2018-05-31 18:25:31.000	4.844971	1.454468	.851746
2018-05-31 18:25:32.000	4.826965	1.436462	.865479
2018-05-31 18:25:33.000	4.853516	1.443787	.892029
2018-05-31 18:25:34.000	4.827881	1.429749	.874634
2018-05-31 18:25:35.000	4.801941	1.436462	.869446
2018-05-31 18:25:36.000	4.828491	1.452332	.867310
2018-05-31 18:25:37.000	4.800720	1.452332	.873718
2018-05-31 18:25:38.000	4.905396	1.447449	.875855
2018-05-31 18:25:39.000	4.867249	1.436462	.873413
2018-05-31 18:25:40.000	4.848938	1.427002	.871277
2018-05-31 18:25:41.000	4.864807	1.445313	.860596
2018-05-31 18:25:42.000	4.837646	1.429443	.861511
2018-05-31 18:25:43.000	4.810486	1.435852	.876770
2018-05-31 18:25:44.000	4.864197	1.428833	.882263
2018-05-31 18:25:45.000	4.826965	1.453247	.872803
2018-05-31 18:25:46.000	4.840088	1.428833	.859070
2018-05-31 18:25:47.000	4.835205	1.442261	.868530
2018-05-31 18:25:48.000	4.875793	1.438599	.875855
2018-05-31 18:25:49.000	4.862671	1.443176	.854797
2018-05-31 18:25:50.000	4.835510	1.444092	.853272
2018-05-31 18:25:51.000	4.801636	1.459045	.865479
2018-05-31 18:25:52.000	4.812012	1.441650	.882263
2018-05-31 18:25:53.000	4.869080	1.428833	.851135
2018-05-31 18:25:54.000	4.891357	1.433411	.878296
2018-05-31 18:25:55.000	4.774475	1.422119	.893555
2018-05-31 18:25:56.000	4.825134	1.428528	.856018
2018-05-31 18:25:57.000	4.860535	1.440735	.861816
2018-05-31 18:25:58.000	4.867859	1.440735	.881043
2018-05-31 18:25:59.000	4.816284	1.442871	.849609
2018-05-31 18:26:00.000	4.858704	1.438904	.873413
2018-05-31 18:26:01.000	4.804077	1.444397	.869446
2018-05-31 18:26:02.000	4.854126	1.434326	.875549
2018-05-31 18:26:03.000	4.831848	1.437683	.853272
2018-05-31 18:26:04.000	4.793396	1.419983	.859680
2018-05-31 18:26:05.000	4.873047	1.440430	.889893
2018-05-31 18:26:06.000	4.830017	1.423950	.883484
2018-05-31 18:26:07.000	4.822388	1.401367	.869446
2018-05-31 18:26:08.000	4.889526	1.415100	.856323
2018-05-31 18:26:09.000	4.861755	1.421814	.861511
2018-05-31 18:26:10.000	4.844666	1.412048	.875244
2018-05-31 18:26:11.000	4.859924	1.449280	.863037
2018-05-31 18:26:12.000	4.836426	1.412354	.874634
2018-05-31 18:26:13.000	4.792480	1.428528	.871582
2018-05-31 18:26:14.000	4.833069	1.441040	.866394
2018-05-31 18:26:15.000	4.786987	1.457520	.876770
2018-05-31 18:26:16.000	4.894714	1.437683	.876465
2018-05-31 18:26:17.000	4.822083	1.431274	.876770
2018-05-31 18:26:18.000	4.870605	1.443176	.871887
2018-05-31 18:26:19.000	4.847412	1.441040	.867615
2018-05-31 18:26:20.000	4.832458	1.461487	.857239
2018-05-31 18:26:21.000	4.826355	1.463013	.847473
2018-05-31 18:26:22.000	4.837952	1.441040	.859680
2018-05-31 18:26:23.000	4.830017	1.438904	.867615
2018-05-31 18:26:24.000	4.788818	1.449585	.885315
2018-05-31 18:26:25.000	4.778748	1.443787	.879211
2018-05-31 18:26:26.000	4.790955	1.426697	.906067
2018-05-31 18:26:27.000	4.840088	1.428528	.887146
2018-05-31 18:26:28.000	4.824829	1.450195	.877991
2018-05-31 18:26:29.000	4.798584	1.450500	.856628
2018-05-31 18:26:30.000	4.823303	1.455078	.876160
2018-05-31 18:26:31.000	4.864502	1.437683	.876465
2018-05-31 18:26:32.000	4.765015	1.433716	.865784
2018-05-31 18:26:33.000	4.822998	1.454163	.851440
2018-05-31 18:26:34.000	4.861755	1.425476	.855408
2018-05-31 18:26:35.000	4.879150	1.436462	.861816
2018-05-31 18:26:36.000	4.755249	1.416931	.878601
2018-05-31 18:26:37.000	4.779663	1.445313	.853577
2018-05-31 18:26:38.000	4.858398	1.436157	.852661
2018-05-31 18:26:39.000	4.859619	1.457520	.859985
2018-05-31 18:26:40.000	4.882202	1.470947	.861816
2018-05-31 18:26:41.000	4.844055	1.440125	.870056
2018-05-31 18:26:42.000	4.799500	1.434021	.851746
2018-05-31 18:26:43.000	4.824219	1.416016	.870972
2018-05-31 18:26:44.000	4.856262	1.398926	.843201
2018-05-31 18:26:45.000	4.856262	1.452332	.856018
2018-05-31 18:26:46.000	4.852295	1.426697	.848084
2018-05-31 18:26:47.000	4.817810	1.437073	.841980
2018-05-31 18:26:48.000	4.898071	1.425476	.867615
2018-05-31 18:26:49.000	4.874878	1.417542	.856934
2018-05-31 18:26:50.000	4.857483	1.422729	.862427
2018-05-31 18:26:51.000	4.820862	1.435547	.862122
2018-05-31 18:26:52.000	4.818115	1.425171	.875855
2018-05-31 18:26:53.000	4.830322	1.427917	.852661
2018-05-31 18:26:54.000	4.847412	1.427002	.885315
2018-05-31 18:26:55.000	4.818726	1.407166	.846558
2018-05-31 18:26:56.000	4.834595	1.420593	.856018
2018-05-31 18:26:57.000	4.851379	1.427307	.853272
2018-05-31 18:26:58.000	4.814758	1.402893	.861511
2018-05-31 18:26:59.000	4.826050	1.429749	.856628
2018-05-31 18:27:00.000	4.815674	1.411438	.899048
2018-05-31 18:27:01.000	4.818420	1.451111	.857544
2018-05-31 18:27:02.000	4.805298	1.443481	.866699
2018-05-31 18:27:03.000	4.801941	1.404419	.856934
2018-05-31 18:27:04.000	4.837952	1.420593	.839539
2018-05-31 18:27:05.000	4.850769	1.419373	.874023
2018-05-31 18:27:06.000	4.793091	1.431580	.866394
2018-05-31 18:27:07.000	4.823303	1.432800	.849915
2018-05-31 18:27:08.000	4.822083	1.434021	.858154
2018-05-31 18:27:09.000	4.859009	1.434631	.856628
2018-05-31 18:27:10.000	4.886169	1.442566	.845337
2018-05-31 18:27:11.000	4.783936	1.447754	.889587
2018-05-31 18:27:12.000	4.780884	1.440735	.875549
2018-05-31 18:27:13.000	4.829712	1.451721	.848389
2018-05-31 18:27:14.000	4.786377	1.434021	.850525
2018-05-31 18:27:15.000	4.850464	1.448975	.865173
2018-05-31 18:27:16.000	4.863586	1.435547	.876770
2018-05-31 18:27:17.000	4.851074	1.448364	.890503
2018-05-31 18:27:18.000	4.815979	1.450500	.860596
2018-05-31 18:27:19.000	4.880371	1.452942	.875244
2018-05-31 18:27:20.000	4.795227	1.458740	.856018
2018-05-31 18:27:21.000	4.870300	1.441345	.844421
2018-05-31 18:27:22.000	4.897461	1.441040	.852661
2018-05-31 18:27:23.000	4.821472	1.422119	.847778
2018-05-31 18:27:24.000	4.811401	1.434021	.851746
2018-05-31 18:27:25.000	4.777222	1.444092	.859680
2018-05-31 18:27:26.000	4.780273	1.448364	.860596
2018-05-31 18:27:27.000	4.820251	1.443481	.867004
2018-05-31 18:27:28.000	4.815979	1.423645	.857849
2018-05-31 18:27:29.000	4.781189	1.420898	.872192
2018-05-31 18:27:30.000	4.810181	1.437683	.875855
2018-05-31 18:27:31.000	4.826965	1.441650	.869751
2018-05-31 18:27:32.000	4.820251	1.448975	.875855
2018-05-31 18:27:33.000	4.786072	1.426392	.867920
2018-05-31 18:27:34.000	4.798889	1.433105	.871887
2018-05-31 18:27:35.000	4.796448	1.438904	.853882
2018-05-31 18:27:36.000	4.854126	1.430359	.859680
2018-05-31 18:27:37.000	4.831543	1.450195	.856018
2018-05-31 18:27:38.000	4.822998	1.429443	.875549
2018-05-31 18:27:39.000	4.842529	1.441040	.852051
2018-05-31 18:27:40.000	4.880066	1.429749	.861511
2018-05-31 18:27:41.000	4.866943	1.427612	.864563
2018-05-31 18:27:42.000	4.834900	1.443176	.889282
2018-05-31 18:27:43.000	4.878845	1.420593	.873413
2018-05-31 18:27:44.000	4.858093	1.418457	.857849
2018-05-31 18:27:45.000	4.821167	1.444702	.856628
2018-05-31 18:27:46.000	4.772949	1.454468	.838318
2018-05-31 18:27:47.000	4.822083	1.450500	.882874
2018-05-31 18:27:48.000	4.831238	1.429749	.885315
2018-05-31 18:27:49.000	4.841919	1.462402	.875244
2018-05-31 18:27:50.000	4.817810	1.451111	.866394
2018-05-31 18:27:51.000	4.797363	1.429138	.866394
2018-05-31 18:27:52.000	4.867554	1.451416	.845032
2018-05-31 18:27:53.000	4.808655	1.439819	.847168
2018-05-31 18:27:54.000	4.837952	1.438599	.822144
2018-05-31 18:27:55.000	4.818420	1.436157	.865784
2018-05-31 18:27:56.000	4.805603	1.434326	.862732
2018-05-31 18:27:57.000	4.844971	1.455078	.862732
2018-05-31 18:27:58.000	4.837952	1.428833	.838928
2018-05-31 18:27:59.000	4.890747	1.439209	.864563
2018-05-31 18:28:00.000	4.888306	1.459961	.885010
2018-05-31 18:28:01.000	4.793091	1.436157	.864868
2018-05-31 18:28:02.000	4.810181	1.458130	.878296
2018-05-31 18:28:03.000	4.810181	1.423035	.870972
2018-05-31 18:28:04.000	4.792480	1.414185	.871582
2018-05-31 18:28:05.000	4.803467	1.435852	.869751
2018-05-31 18:28:06.000	4.849854	1.434326	.859985
2018-05-31 18:28:07.000	4.864807	1.425476	.850525
2018-05-31 18:28:08.000	4.816589	1.463623	.873413
2018-05-31 18:28:09.000	4.801025	1.433411	.867004
2018-05-31 18:28:10.000	4.814758	1.431885	.865784
2018-05-31 18:28:11.000	4.882507	1.453857	.845642
2018-05-31 18:28:12.000	4.822388	1.424255	.867615
2018-05-31 18:28:13.000	4.810791	1.425476	.851135
2018-05-31 18:28:14.000	4.791870	1.471558	.840149
2018-05-31 18:28:15.000	4.773560	1.442871	.843506
2018-05-31 18:28:16.000	4.827271	1.450500	.876770
2018-05-31 18:28:17.000	4.810181	1.444397	.915222
2018-05-31 18:28:18.000	4.798584	1.446838	.853272
2018-05-31 18:28:19.000	4.819641	1.458740	.855103
2018-05-31 18:28:20.000	4.870911	1.443787	.880737
2018-05-31 18:28:21.000	4.841309	1.434631	.859985
2018-05-31 18:28:22.000	4.898071	1.423950	.879822
2018-05-31 18:28:23.000	4.817200	1.426697	.862732
2018-05-31 18:28:24.000	4.869995	1.441040	.850220
2018-05-31 18:28:25.000	4.836731	1.460876	.869446
2018-05-31 18:28:26.000	4.848022	1.446838	.877686
2018-05-31 18:28:27.000	4.832764	1.445007	.853577
2018-05-31 18:28:28.000	4.858398	1.454163	.856323
2018-05-31 18:28:29.000	4.842224	1.463928	.845947
2018-05-31 18:28:30.000	4.843750	1.458435	.848694
2018-05-31 18:28:31.000	4.800720	1.430054	.860901
2018-05-31 18:28:32.000	4.795532	1.446228	.864258
2018-05-31 18:28:33.000	4.846191	1.437988	.864563
2018-05-31 18:28:34.000	4.822998	1.447449	.861206
2018-05-31 18:28:35.000	4.802856	1.454163	.856323
2018-05-31 18:28:36.000	4.787292	1.445618	.860291
2018-05-31 18:28:37.000	4.832458	1.436768	.884399
2018-05-31 18:28:38.000	4.854126	1.434326	.891724
2018-05-31 18:28:39.000	4.854126	1.443176	.859680
2018-05-31 18:28:40.000	4.841614	1.444397	.845947
2018-05-31 18:28:41.000	4.832764	1.443481	.839539
2018-05-31 18:28:42.000	4.856567	1.450500	.866699
2018-05-31 18:28:43.000	4.898987	1.433716	.874329
2018-05-31 18:28:44.000	4.841309	1.474609	.877380
2018-05-31 18:28:45.000	4.816895	1.429749	.856323
2018-05-31 18:28:46.000	4.781799	1.445923	.868225
2018-05-31 18:28:47.000	4.928589	1.438293	.844116
2018-05-31 18:28:48.000	4.855347	1.431580	.833130
2018-05-31 18:28:49.000	4.857178	1.448059	.866699
2018-05-31 18:28:50.000	4.822083	1.452332	.876770
2018-05-31 18:28:51.000	4.869690	1.436768	.867920
2018-05-31 18:28:52.000	4.840088	1.451111	.861511
2018-05-31 18:28:53.000	4.795837	1.449585	.854492
2018-05-31 18:28:54.000	4.891968	1.462097	.862427
2018-05-31 18:28:55.000	4.850464	1.427002	.863648
2018-05-31 18:28:56.000	4.843750	1.448059	.879211
2018-05-31 18:28:57.000	4.849243	1.442871	.853272
2018-05-31 18:28:58.000	4.841614	1.438904	.866089
2018-05-31 18:28:59.000	4.836121	1.450195	.857239
2018-05-31 18:29:00.000	4.874573	1.458130	.880127
2018-05-31 18:29:01.000	4.890747	1.441956	.869751
2018-05-31 18:29:02.000	4.939575	1.440430	.885620
2018-05-31 18:29:03.000	4.829712	1.455383	.882874
2018-05-31 18:29:04.000	4.818420	1.459961	.891419
2018-05-31 18:29:05.000	4.824524	1.424255	.874634
2018-05-31 18:29:06.000	4.842834	1.442261	.859375
2018-05-31 18:29:07.000	4.902649	1.445007	.864258
2018-05-31 18:29:08.000	4.892578	1.447449	.853882
2018-05-31 18:29:09.000	4.835205	1.465454	.882568
2018-05-31 18:29:10.000	4.862366	1.431885	.862122
2018-05-31 18:29:11.000	4.829102	1.432800	.865479
2018-05-31 18:29:12.000	4.870605	1.436157	.848694
2018-05-31 18:29:13.000	4.851685	1.458740	.868835
2018-05-31 18:29:14.000	4.839478	1.448059	.859680
2018-05-31 18:29:15.000	4.871216	1.427307	.864258
2018-05-31 18:29:16.000	4.924622	1.465454	.836487
2018-05-31 18:29:17.000	4.876709	1.449890	.880737
2018-05-31 18:29:18.000	4.821167	1.448975	.872803
2018-05-31 18:29:19.000	4.905396	1.469421	.878906
2018-05-31 18:29:20.000	4.878235	1.451111	.851135
2018-05-31 18:29:21.000	4.853210	1.447449	.869446
2018-05-31 18:29:22.000	4.871521	1.448669	.865479
2018-05-31 18:29:23.000	4.828186	1.448975	.864563
2018-05-31 18:29:24.000	4.834290	1.452942	.864258
2018-05-31 18:29:25.000	4.820557	1.450500	.866089
2018-05-31 18:29:26.000	4.820862	1.448059	.874939
2018-05-31 18:29:27.000	4.853821	1.436157	.856323
2018-05-31 18:29:28.000	4.870911	1.434937	.842896
2018-05-31 18:29:29.000	4.836121	1.428528	.872498
2018-05-31 18:29:30.000	4.881287	1.437378	.864258
2018-05-31 18:29:31.000	4.850769	1.458130	.884399
2018-05-31 18:29:32.000	4.884644	1.427917	.929260
2018-05-31 18:29:33.000	4.866638	1.432800	.877380
2018-05-31 18:29:34.000	4.899902	1.447449	.877686
2018-05-31 18:29:35.000	4.844971	1.439209	.875549
2018-05-31 18:29:36.000	4.814148	1.405029	.873413
2018-05-31 18:29:37.000	4.821777	1.446838	.855408
2018-05-31 18:29:38.000	4.887085	1.429749	.857849
2018-05-31 18:29:39.000	4.891968	1.447144	.870972
2018-05-31 18:29:40.000	4.854736	1.453857	.868835
2018-05-31 18:29:41.000	4.868164	1.453552	.845642
2018-05-31 18:29:42.000	4.847107	1.461182	.865173
2018-05-31 18:29:43.000	4.801331	1.447449	.861816
2018-05-31 18:29:44.000	4.854431	1.433105	.861816
2018-05-31 18:29:45.000	4.861450	1.432495	.885620
2018-05-31 18:29:46.000	4.892578	1.440430	.877686
2018-05-31 18:29:47.000	4.871521	1.451721	.858460
2018-05-31 18:29:48.000	4.819336	1.447449	.886536
2018-05-31 18:29:49.000	4.878540	1.440430	.868225
2018-05-31 18:29:50.000	4.797363	1.473999	.859680
2018-05-31 18:29:51.000	4.864502	1.472778	.857239
2018-05-31 18:29:52.000	4.850769	1.451721	.865784
2018-05-31 18:29:53.000	4.938049	1.450500	.883789
2018-05-31 18:29:54.000	4.888306	1.441956	.894165
2018-05-31 18:29:55.000	4.843445	1.463013	.880737
2018-05-31 18:29:56.000	4.852295	1.448669	.872803
2018-05-31 18:29:57.000	4.869995	1.420898	.871277
2018-05-31 18:29:58.000	4.847412	1.457214	.860901
2018-05-31 18:29:59.000	4.818420	1.420898	.856628
2018-05-31 18:30:00.000	4.862366	1.428223	.850220
2018-05-31 18:30:01.000	4.846802	1.446838	.859375
2018-05-31 18:30:02.000	4.836121	1.471252	.875549
2018-05-31 18:30:03.000	4.851379	1.460876	.850830
2018-05-31 18:30:04.000	4.851685	1.460266	.871277
2018-05-31 18:30:05.000	4.862976	1.458435	.879517
2018-05-31 18:30:06.000	4.897461	1.452332	.859375
2018-05-31 18:30:07.000	4.857483	1.463928	.855103
2018-05-31 18:30:08.000	4.837036	1.446838	.847168
2018-05-31 18:30:09.000	4.894104	1.449585	.861511
2018-05-31 18:30:10.000	4.870300	1.459961	.855103
2018-05-31 18:30:11.000	4.832764	1.463623	.859680
2018-05-31 18:30:12.000	4.904175	1.439819	.869446
2018-05-31 18:30:13.000	4.868774	1.442566	.868225
2018-05-31 18:30:14.000	4.931946	1.472168	.849609
2018-05-31 18:30:15.000	4.868469	1.460876	.861206
2018-05-31 18:30:16.000	4.884338	1.441956	.878601
2018-05-31 18:30:17.000	4.936523	1.462402	.848999
2018-05-31 18:30:18.000	4.940186	1.439819	.864868
2018-05-31 18:30:19.000	4.888306	1.419983	.854797
2018-05-31 18:30:20.000	4.908142	1.446228	.870361
2018-05-31 18:30:21.000	4.859314	1.460571	.906067
2018-05-31 18:30:22.000	4.864502	1.448364	.864258
2018-05-31 18:30:23.000	4.916077	1.423340	.880127
2018-05-31 18:30:24.000	4.915161	1.463623	.884705
2018-05-31 18:30:25.000	4.913635	1.442261	.880432
2018-05-31 18:30:26.000	4.877930	1.440735	.852356
2018-05-31 18:30:27.000	4.897156	1.452942	.858765
2018-05-31 18:30:28.000	4.935303	1.466675	.858154
2018-05-31 18:30:29.000	4.851379	1.455383	.860596
2018-05-31 18:30:30.000	4.833374	1.429138	.870361
2018-05-31 18:30:31.000	4.868469	1.448975	.878296
2018-05-31 18:30:32.000	4.864502	1.460876	.866699
2018-05-31 18:30:33.000	4.846191	1.451416	.880432
2018-05-31 18:30:34.000	4.905090	1.484985	.875244
2018-05-31 18:30:35.000	4.889526	1.436157	.857239
2018-05-31 18:30:36.000	4.848328	1.436768	.863953
2018-05-31 18:30:37.000	4.881897	1.446533	.888977
2018-05-31 18:30:38.000	4.881897	1.428833	.841370
2018-05-31 18:30:39.000	4.866943	1.468201	.880432
2018-05-31 18:30:40.000	4.893494	1.434631	.863342
2018-05-31 18:30:41.000	4.851990	1.437073	.856628
2018-05-31 18:30:42.000	4.895020	1.475220	.875244
2018-05-31 18:30:43.000	4.851990	1.414185	.870972
2018-05-31 18:30:44.000	4.841309	1.448975	.876465
2018-05-31 18:30:45.000	4.840393	1.434631	.846558
2018-05-31 18:30:46.000	4.872437	1.443481	.846863
2018-05-31 18:30:47.000	4.917908	1.463928	.865784
2018-05-31 18:30:48.000	4.889832	1.434326	.889282
2018-05-31 18:30:49.000	4.844971	1.443176	.868530
2018-05-31 18:30:50.000	4.823608	1.433716	.878296
2018-05-31 18:30:51.000	4.906921	1.457825	.887451
2018-05-31 18:30:52.000	4.861145	1.443787	.878906
2018-05-31 18:30:53.000	4.881287	1.444397	.872192
2018-05-31 18:30:54.000	4.905701	1.420898	.845032
2018-05-31 18:30:55.000	4.898376	1.436768	.879211
2018-05-31 18:30:56.000	4.889526	1.437378	.886536
2018-05-31 18:30:57.000	4.894714	1.431274	.858154
2018-05-31 18:30:58.000	4.882507	1.431274	.853272
2018-05-31 18:30:59.000	4.844055	1.463623	.867004
2018-05-31 18:31:00.000	4.870300	1.425171	.849609
2018-05-31 18:31:01.000	4.881592	1.450500	.859070
2018-05-31 18:31:02.000	4.814453	1.433411	.865784
2018-05-31 18:31:03.000	4.866333	1.445618	.878906
2018-05-31 18:31:04.000	4.840088	1.443176	.868225
2018-05-31 18:31:05.000	4.822998	1.467590	.861206
2018-05-31 18:31:06.000	4.822693	1.444702	.888977
2018-05-31 18:31:07.000	4.895630	1.453247	.876160
2018-05-31 18:31:08.000	4.853516	1.454163	.896301
2018-05-31 18:31:09.000	4.877625	1.432495	.889282
2018-05-31 18:31:10.000	4.886169	1.432800	.861206
2018-05-31 18:31:11.000	4.951477	1.459961	.879517
2018-05-31 18:31:12.000	4.924927	1.453247	.885620
2018-05-31 18:31:13.000	4.912415	1.447754	.870972
2018-05-31 18:31:14.000	4.857483	1.449585	.888672
2018-05-31 18:31:15.000	4.849243	1.438904	.870972
2018-05-31 18:31:16.000	4.903870	1.437378	.854492
2018-05-31 18:31:17.000	4.884644	1.451721	.850525
2018-05-31 18:31:18.000	4.857788	1.416321	.856018
2018-05-31 18:31:19.000	4.880371	1.435852	.859985
2018-05-31 18:31:20.000	4.862671	1.455994	.876465
2018-05-31 18:31:21.000	4.921570	1.460876	.870667
2018-05-31 18:31:22.000	4.848633	1.443787	.878601
2018-05-31 18:31:23.000	4.859314	1.438293	.895386
2018-05-31 18:31:24.000	4.889221	1.453857	.844116
2018-05-31 18:31:25.000	4.903564	1.458740	.876770
2018-05-31 18:31:26.000	4.924011	1.459656	.871277
2018-05-31 18:31:27.000	4.870300	1.452332	.866699
2018-05-31 18:31:28.000	4.868469	1.456909	.861206
2018-05-31 18:31:29.000	4.822083	1.444092	.875549
2018-05-31 18:31:30.000	4.907837	1.448669	.869141
2018-05-31 18:31:31.000	4.892883	1.475220	.902710
2018-05-31 18:31:32.000	4.866943	1.442871	.880432
2018-05-31 18:31:33.000	4.897156	1.442871	.867004
2018-05-31 18:31:34.000	4.879150	1.453857	.874329
2018-05-31 18:31:35.000	4.806519	1.440125	.883484
2018-05-31 18:31:36.000	4.884033	1.439819	.882874
2018-05-31 18:31:37.000	4.861450	1.452637	.860596
2018-05-31 18:31:38.000	4.876099	1.435242	.868530
2018-05-31 18:31:39.000	4.888916	1.444397	.856934
2018-05-31 18:31:40.000	4.894409	1.434326	.864563
2018-05-31 18:31:41.000	4.873657	1.447144	.892944
2018-05-31 18:31:42.000	4.944458	1.441956	.858765
2018-05-31 18:31:43.000	4.914246	1.442261	.878601
2018-05-31 18:31:44.000	4.944153	1.467590	.856018
2018-05-31 18:31:45.000	4.916077	1.451111	.861816
2018-05-31 18:31:46.000	4.884033	1.471863	.879211
2018-05-31 18:31:47.000	4.894409	1.463013	.901489
2018-05-31 18:31:48.000	4.908447	1.443481	.909424
2018-05-31 18:31:49.000	4.828186	1.443787	.869751
2018-05-31 18:31:50.000	4.853516	1.456604	.866394
2018-05-31 18:31:51.000	4.830627	1.447754	.860291
2018-05-31 18:31:52.000	4.791565	1.450806	.882263
2018-05-31 18:31:53.000	4.859009	1.439819	.900574
2018-05-31 18:31:54.000	4.841003	1.443481	.876160
2018-05-31 18:31:55.000	4.855347	1.445618	.852661
2018-05-31 18:31:56.000	4.863892	1.452026	.852051
2018-05-31 18:31:57.000	4.859009	1.442871	.850220
2018-05-31 18:31:58.000	4.851990	1.417542	.880127
2018-05-31 18:31:59.000	4.877319	1.465454	.864258
2018-05-31 18:32:00.000	4.866333	1.450806	.857544
2018-05-31 18:32:01.000	4.872437	1.435852	.866089
2018-05-31 18:32:02.000	4.830933	1.444092	.876770
2018-05-31 18:32:03.000	4.836121	1.445007	.888062
2018-05-31 18:32:04.000	4.851379	1.434631	.888672
2018-05-31 18:32:05.000	4.884644	1.456299	.875855
2018-05-31 18:32:06.000	4.867249	1.446533	.861816
2018-05-31 18:32:07.000	4.880981	1.446838	.865173
2018-05-31 18:32:08.000	4.877014	1.466980	.859375
2018-05-31 18:32:09.000	4.862061	1.470642	.860291
2018-05-31 18:32:10.000	4.876099	1.433105	.859680
2018-05-31 18:32:11.000	4.842529	1.453247	.873108
2018-05-31 18:32:12.000	4.900513	1.459351	.866394
2018-05-31 18:32:13.000	4.891052	1.460266	.851440
2018-05-31 18:32:14.000	4.885559	1.460876	.870361
2018-05-31 18:32:15.000	4.884033	1.420288	.859985
2018-05-31 18:32:16.000	4.869385	1.447144	.882263
2018-05-31 18:32:17.000	4.862061	1.468506	.861206
2018-05-31 18:32:18.000	4.844666	1.430359	.876465
2018-05-31 18:32:19.000	4.855957	1.435852	.877075
2018-05-31 18:32:20.000	4.852600	1.444092	.874634
2018-05-31 18:32:21.000	4.881592	1.433105	.865479
2018-05-31 18:32:22.000	4.891052	1.448364	.886231
2018-05-31 18:32:23.000	4.815979	1.458130	.858765
2018-05-31 18:32:24.000	4.873047	1.451416	.882568
2018-05-31 18:32:25.000	4.898071	1.441650	.862732
2018-05-31 18:32:26.000	4.895325	1.417542	.869141
2018-05-31 18:32:27.000	4.817505	1.450806	.894775
2018-05-31 18:32:28.000	4.852295	1.458435	.858765
2018-05-31 18:32:29.000	4.853516	1.453552	.843201
2018-05-31 18:32:30.000	4.864197	1.441650	.876770
2018-05-31 18:32:31.000	4.884338	1.433716	.862427
2018-05-31 18:32:32.000	4.878845	1.455688	.872192
2018-05-31 18:32:33.000	4.905396	1.434937	.834656
2018-05-31 18:32:34.000	4.855347	1.451111	.870361
2018-05-31 18:32:35.000	4.867249	1.445618	.856934
2018-05-31 18:32:36.000	4.855347	1.471558	.855713
2018-05-31 18:32:37.000	4.835510	1.443176	.866699
2018-05-31 18:32:38.000	4.867554	1.457520	.859375
2018-05-31 18:32:39.000	4.865417	1.460571	.852356
2018-05-31 18:32:40.000	4.901123	1.439819	.870361
2018-05-31 18:32:41.000	4.820557	1.442871	.867004
2018-05-31 18:32:42.000	4.863892	1.441650	.860291
2018-05-31 18:32:43.000	4.874878	1.451416	.855103
2018-05-31 18:32:44.000	4.868774	1.450500	.859375
2018-05-31 18:32:45.000	4.860229	1.442261	.852661
2018-05-31 18:32:46.000	4.790039	1.443787	.867920
2018-05-31 18:32:47.000	4.856873	1.434326	.871887
2018-05-31 18:32:48.000	4.887695	1.428833	.859680
2018-05-31 18:32:49.000	4.886169	1.440430	.859375
2018-05-31 18:32:50.000	4.895935	1.419983	.875549
2018-05-31 18:32:51.000	4.880371	1.448059	.863953
2018-05-31 18:32:52.000	4.862976	1.453857	.874023
2018-05-31 18:32:53.000	4.847717	1.447144	.900269
2018-05-31 18:32:54.000	4.834900	1.437683	.872498
2018-05-31 18:32:55.000	4.877014	1.452332	.848389
2018-05-31 18:32:56.000	4.858704	1.468811	.863648
2018-05-31 18:32:57.000	4.887695	1.444397	.866699
2018-05-31 18:32:58.000	4.841919	1.433716	.852661
2018-05-31 18:32:59.000	4.790955	1.455078	.850220
2018-05-31 18:33:00.000	4.866638	1.437073	.861816
2018-05-31 18:33:01.000	4.883423	1.447144	.867920
2018-05-31 18:33:02.000	4.878845	1.460266	.867920
2018-05-31 18:33:03.000	4.826965	1.424255	.845642
2018-05-31 18:33:04.000	4.899902	1.451111	.856934
2018-05-31 18:33:05.000	4.846497	1.455688	.845337
2018-05-31 18:33:06.000	4.924011	1.453552	.871277
2018-05-31 18:33:07.000	4.913940	1.450806	.848694
2018-05-31 18:33:08.000	4.920349	1.454468	.869751
2018-05-31 18:33:09.000	4.807739	1.451721	.856018
2018-05-31 18:33:10.000	4.850769	1.443481	.869141
2018-05-31 18:33:11.000	4.815369	1.428833	.827026
2018-05-31 18:33:12.000	4.842834	1.451111	.838623
2018-05-31 18:33:13.000	4.801636	1.444702	.862427
2018-05-31 18:33:14.000	4.841919	1.455994	.862732
2018-05-31 18:33:15.000	4.874268	1.453857	.870056
2018-05-31 18:33:16.000	4.853210	1.459656	.837097
2018-05-31 18:33:17.000	4.904175	1.454163	.853882
2018-05-31 18:33:18.000	4.879761	1.440125	.865173
2018-05-31 18:33:19.000	4.896851	1.432190	.870972
2018-05-31 18:33:20.000	4.862671	1.448975	.861206
2018-05-31 18:33:21.000	4.820557	1.452026	.883484
2018-05-31 18:33:22.000	4.845276	1.454468	.854797
2018-05-31 18:33:23.000	4.804382	1.461792	.872192
2018-05-31 18:33:24.000	4.912415	1.438904	.865784
2018-05-31 18:33:25.000	4.877625	1.443481	.875855
2018-05-31 18:33:26.000	4.882507	1.435547	.869751
2018-05-31 18:33:27.000	4.897461	1.475220	.868530
2018-05-31 18:33:28.000	4.884338	1.462097	.874023
2018-05-31 18:33:29.000	4.901733	1.450806	.864563
2018-05-31 18:33:30.000	4.897766	1.442261	.893860
2018-05-31 18:33:31.000	4.873962	1.451111	.850830
2018-05-31 18:33:32.000	4.855042	1.450195	.870667
2018-05-31 18:33:33.000	4.878845	1.459351	.868225
2018-05-31 18:33:34.000	4.881897	1.450500	.878296
2018-05-31 18:33:35.000	4.869080	1.448059	.863037
2018-05-31 18:33:36.000	4.874268	1.444397	.875855
2018-05-31 18:33:37.000	4.880676	1.448059	.859985
2018-05-31 18:33:38.000	4.879150	1.458740	.874634
2018-05-31 18:33:39.000	4.877625	1.456909	.875855
2018-05-31 18:33:40.000	4.881897	1.455688	.875855
2018-05-31 18:33:41.000	4.910278	1.452332	.863648
2018-05-31 18:33:42.000	4.897461	1.437378	.878601
2018-05-31 18:33:43.000	4.806519	1.453552	.892334
2018-05-31 18:33:44.000	4.892273	1.443481	.878906
2018-05-31 18:33:45.000	4.908752	1.431274	.889587
2018-05-31 18:33:46.000	4.880676	1.418457	.860291
2018-05-31 18:33:47.000	4.942322	1.438293	.875855
2018-05-31 18:33:48.000	4.922180	1.450500	.854187
2018-05-31 18:33:49.000	4.899597	1.462097	.869751
2018-05-31 18:33:50.000	4.862366	1.476440	.845947
2018-05-31 18:33:51.000	4.868164	1.460571	.863037
2018-05-31 18:33:52.000	4.890747	1.422119	.857544
2018-05-31 18:33:53.000	4.906311	1.467285	.848694
2018-05-31 18:33:54.000	4.878235	1.459961	.860291
2018-05-31 18:33:55.000	4.862366	1.417542	.884094
2018-05-31 18:33:56.000	4.930420	1.450500	.892334
2018-05-31 18:33:57.000	4.932861	1.446228	.862732
2018-05-31 18:33:58.000	4.882202	1.460571	.881653
2018-05-31 18:33:59.000	4.840698	1.445007	.878296
2018-05-31 18:34:00.000	4.901733	1.395569	.866699
2018-05-31 18:34:01.000	4.838562	1.448059	.859680
2018-05-31 18:34:02.000	4.891357	1.432495	.899048
2018-05-31 18:34:03.000	4.919739	1.457825	.882263
2018-05-31 18:34:04.000	4.915771	1.449280	.864258
2018-05-31 18:34:05.000	4.900208	1.456909	.854187
2018-05-31 18:34:06.000	4.855347	1.446838	.898743
2018-05-31 18:34:07.000	4.932861	1.439819	.859070
2018-05-31 18:34:08.000	4.843445	1.466064	.858765
2018-05-31 18:34:09.000	4.900208	1.440735	.870667
2018-05-31 18:34:10.000	4.909058	1.449280	.879822
2018-05-31 18:34:11.000	4.908752	1.445618	.846558
2018-05-31 18:34:12.000	4.962158	1.457825	.854492
2018-05-31 18:34:13.000	4.878235	1.455078	.868835
2018-05-31 18:34:14.000	4.844971	1.437073	.852661
2018-05-31 18:34:15.000	4.880676	1.447754	.871582
2018-05-31 18:34:16.000	4.943848	1.459351	.860901
2018-05-31 18:34:17.000	4.896240	1.454163	.889893
2018-05-31 18:34:18.000	4.967041	1.448669	.875855
2018-05-31 18:34:19.000	4.861450	1.438904	.864563
2018-05-31 18:34:20.000	4.888611	1.451111	.874023
2018-05-31 18:34:21.000	4.878845	1.447754	.858460
2018-05-31 18:34:22.000	4.841614	1.436157	.887451
2018-05-31 18:34:23.000	4.889832	1.452026	.868530
2018-05-31 18:34:24.000	4.902649	1.445923	.880737
2018-05-31 18:34:25.000	4.934998	1.465454	.861816
2018-05-31 18:34:26.000	4.898682	1.457825	.873413
2018-05-31 18:34:27.000	4.894714	1.460876	.851440
2018-05-31 18:34:28.000	4.855042	1.451721	.866394
2018-05-31 18:34:29.000	4.855042	1.454163	.846252
2018-05-31 18:34:30.000	4.853210	1.474915	.868225
2018-05-31 18:34:31.000	4.918823	1.442871	.880737
2018-05-31 18:34:32.000	4.934692	1.462097	.885010
2018-05-31 18:34:33.000	4.952087	1.424866	.849609
2018-05-31 18:34:34.000	4.895325	1.449280	.848084
2018-05-31 18:34:35.000	4.904785	1.450806	.863037
2018-05-31 18:34:36.000	4.861145	1.450195	.880737
2018-05-31 18:34:37.000	4.982300	1.425476	.885010
2018-05-31 18:34:38.000	4.904480	1.434021	.882568
2018-05-31 18:34:39.000	4.901123	1.440125	.876465
2018-05-31 18:34:40.000	4.839478	1.451721	.894470
2018-05-31 18:34:41.000	4.851990	1.439209	.908508
2018-05-31 18:34:42.000	4.822998	1.448669	.875855
2018-05-31 18:34:43.000	4.918518	1.452942	.880432
2018-05-31 18:34:44.000	4.850159	1.470337	.851440
2018-05-31 18:34:45.000	4.877014	1.442261	.888977
2018-05-31 18:34:46.000	4.835815	1.451111	.889282
2018-05-31 18:34:47.000	4.869995	1.467896	.874939
2018-05-31 18:34:48.000	4.856262	1.468201	.852051
2018-05-31 18:34:49.000	4.890137	1.463013	.877075
2018-05-31 18:34:50.000	4.852600	1.485901	.848389
2018-05-31 18:34:51.000	4.955139	1.454163	.926819
2018-05-31 18:34:52.000	4.831238	1.475220	.892029
2018-05-31 18:34:53.000	4.829712	1.455688	.888367
2018-05-31 18:34:54.000	4.871216	1.455688	.874634
2018-05-31 18:34:55.000	4.935608	1.448975	.865173
2018-05-31 18:34:56.000	4.931030	1.469727	.876465
2018-05-31 18:34:57.000	4.842834	1.439514	.859680
2018-05-31 18:34:58.000	4.907227	1.461792	.861816
2018-05-31 18:34:59.000	4.830017	1.454773	.873413
2018-05-31 18:35:00.000	4.850159	1.464233	.896912
2018-05-31 18:35:01.000	4.877930	1.432495	.886536
2018-05-31 18:35:02.000	4.882813	1.436768	.856323
2018-05-31 18:35:03.000	4.878540	1.437378	.885925
2018-05-31 18:35:04.000	4.881592	1.446533	.852356
2018-05-31 18:35:05.000	4.849854	1.467285	.856018
2018-05-31 18:35:06.000	4.927979	1.462402	.838928
2018-05-31 18:35:07.000	4.939270	1.409912	.877686
2018-05-31 18:35:08.000	4.923401	1.444702	.835571
2018-05-31 18:35:09.000	4.902344	1.460266	.845642
2018-05-31 18:35:10.000	4.872742	1.459961	.850830
2018-05-31 18:35:11.000	4.862061	1.463623	.879517
2018-05-31 18:35:12.000	4.880981	1.429749	.876160
2018-05-31 18:35:13.000	4.912109	1.448364	.866394
2018-05-31 18:35:14.000	4.868774	1.446228	.852051
2018-05-31 18:35:15.000	4.899902	1.432190	.879211
2018-05-31 18:35:16.000	4.936523	1.437378	.884399
2018-05-31 18:35:17.000	4.854126	1.442566	.870056
2018-05-31 18:35:18.000	4.899902	1.443481	.885315
2018-05-31 18:35:19.000	4.951172	1.475220	.874023
2018-05-31 18:35:20.000	4.923706	1.459656	.857239
2018-05-31 18:35:21.000	4.904175	1.442566	.854797
2018-05-31 18:35:22.000	4.864197	1.444702	.862427
2018-05-31 18:35:23.000	4.934387	1.444702	.869141
2018-05-31 18:35:24.000	4.876404	1.439209	.873718
2018-05-31 18:35:25.000	4.915161	1.437378	.874329
2018-05-31 18:35:26.000	4.859314	1.436462	.868530
2018-05-31 18:35:27.000	4.858093	1.425781	.856018
2018-05-31 18:35:28.000	4.907532	1.429443	.866089
2018-05-31 18:35:29.000	4.887695	1.457214	.870667
2018-05-31 18:35:30.000	4.851379	1.437988	.878296
2018-05-31 18:35:31.000	4.837341	1.455383	.867920
2018-05-31 18:35:32.000	4.894714	1.442871	.858765
2018-05-31 18:35:33.000	4.857178	1.429749	.869141
2018-05-31 18:35:34.000	4.880066	1.437073	.868530
2018-05-31 18:35:35.000	4.867249	1.452942	.847473
2018-05-31 18:35:36.000	4.878540	1.445923	.866394
2018-05-31 18:35:37.000	4.915771	1.452942	.872498
2018-05-31 18:35:38.000	4.896545	1.454163	.860901
2018-05-31 18:35:39.000	4.917297	1.441650	.864258
2018-05-31 18:35:40.000	4.905090	1.457214	.871887
2018-05-31 18:35:41.000	4.915161	1.438904	.858765
2018-05-31 18:35:42.000	4.874573	1.461792	.838013
2018-05-31 18:35:43.000	4.855042	1.473083	.862732
2018-05-31 18:35:44.000	4.852905	1.440430	.873718
2018-05-31 18:35:45.000	4.886475	1.441345	.867310
2018-05-31 18:35:46.000	4.901428	1.448975	.865784
2018-05-31 18:35:47.000	4.924927	1.446228	.871887
2018-05-31 18:35:48.000	4.910583	1.447144	.855713
2018-05-31 18:35:49.000	4.842529	1.442871	.870667
2018-05-31 18:35:50.000	4.872131	1.456604	.865784
2018-05-31 18:35:51.000	4.841614	1.455688	.877380
2018-05-31 18:35:52.000	4.905701	1.440430	.867310
2018-05-31 18:35:53.000	4.873962	1.450806	.881043
2018-05-31 18:35:54.000	4.887390	1.438904	.855408
2018-05-31 18:35:55.000	4.920959	1.445313	.849609
2018-05-31 18:35:56.000	4.826660	1.450806	.882874
2018-05-31 18:35:57.000	4.931335	1.443481	.886841
2018-05-31 18:35:58.000	4.908752	1.439209	.886536
2018-05-31 18:35:59.000	4.880371	1.456299	.872803
2018-05-31 18:36:00.000	4.913635	1.459351	.884094
2018-05-31 18:36:01.000	4.859619	1.449280	.852966
2018-05-31 18:36:02.000	4.858704	1.445313	.835571
2018-05-31 18:36:03.000	4.935608	1.436768	.834045
2018-05-31 18:36:04.000	4.932861	1.449890	.862732
2018-05-31 18:36:05.000	4.864502	1.446533	.889282
2018-05-31 18:36:06.000	4.848938	1.441040	.870667
2018-05-31 18:36:07.000	4.891968	1.453857	.874634
2018-05-31 18:36:08.000	4.910278	1.453857	.874329
2018-05-31 18:36:09.000	4.862366	1.458130	.876465
2018-05-31 18:36:10.000	4.863586	1.468506	.880127
2018-05-31 18:36:11.000	4.902344	1.459961	.885620
2018-05-31 18:36:12.000	4.866638	1.460571	.861511
2018-05-31 18:36:13.000	4.919434	1.476440	.873718
2018-05-31 18:36:14.000	4.894409	1.470337	.850830
2018-05-31 18:36:15.000	4.853516	1.431580	.885315
2018-05-31 18:36:16.000	4.889221	1.456909	.871887
2018-05-31 18:36:17.000	4.896851	1.468201	.886841
2018-05-31 18:36:18.000	4.877014	1.454773	.879517
2018-05-31 18:36:19.000	4.851074	1.466980	.882568
2018-05-31 18:36:20.000	4.875183	1.491394	.864868
2018-05-31 18:36:21.000	4.874878	1.453552	.856323
2018-05-31 18:36:22.000	4.893799	1.456299	.901489
2018-05-31 18:36:23.000	4.886169	1.448059	.869751
2018-05-31 18:36:24.000	4.926758	1.461487	.881348
2018-05-31 18:36:25.000	4.911499	1.451721	.884094
2018-05-31 18:36:26.000	4.928894	1.442566	.858765
2018-05-31 18:36:27.000	4.877014	1.452637	.856018
2018-05-31 18:36:28.000	4.858704	1.442261	.871277
2018-05-31 18:36:29.000	4.931641	1.448364	.872803
2018-05-31 18:36:30.000	4.895935	1.457214	.870361
2018-05-31 18:36:31.000	4.901123	1.457520	.879822
2018-05-31 18:36:32.000	4.892883	1.475220	.881348
2018-05-31 18:36:33.000	4.920654	1.449585	.881348
2018-05-31 18:36:34.000	4.898376	1.420898	.911255
2018-05-31 18:36:35.000	4.921875	1.455688	.885315
2018-05-31 18:36:36.000	4.944763	1.461487	.856018
2018-05-31 18:36:37.000	4.864197	1.463928	.865479
2018-05-31 18:36:38.000	4.874268	1.457214	.861511
2018-05-31 18:36:39.000	4.848328	1.438599	.859680
2018-05-31 18:36:40.000	4.858398	1.457825	.862427
2018-05-31 18:36:41.000	4.912415	1.450500	.845032
2018-05-31 18:36:42.000	4.912415	1.437988	.876465
2018-05-31 18:36:43.000	4.892578	1.443176	.857239
2018-05-31 18:36:44.000	4.870911	1.472168	.846558
2018-05-31 18:36:45.000	4.874268	1.473083	.882568
2018-05-31 18:36:46.000	4.915466	1.461182	.878296
2018-05-31 18:36:47.000	4.883728	1.443787	.885620
2018-05-31 18:36:48.000	4.900208	1.462402	.855713
2018-05-31 18:36:49.000	4.886780	1.458435	.852661
2018-05-31 18:36:50.000	4.894714	1.441040	.856323
2018-05-31 18:36:51.000	4.949646	1.435547	.855103
2018-05-31 18:36:52.000	4.909973	1.455078	.866089
2018-05-31 18:36:53.000	4.924622	1.464844	.867615
2018-05-31 18:36:54.000	4.916077	1.447144	.867920
2018-05-31 18:36:55.000	4.928589	1.463013	.852966
2018-05-31 18:36:56.000	4.966125	1.459351	.860291
2018-05-31 18:36:57.000	4.893799	1.445313	.867920
2018-05-31 18:36:58.000	4.905396	1.448975	.877075
2018-05-31 18:36:59.000	4.901733	1.457520	.867310
2018-05-31 18:37:00.000	4.898376	1.468201	.880432
2018-05-31 18:37:01.000	4.871521	1.452637	.845337
2018-05-31 18:37:02.000	4.992065	1.455688	.846558
2018-05-31 18:37:03.000	4.923096	1.477356	.882263
2018-05-31 18:37:04.000	4.916992	1.463013	.860291
2018-05-31 18:37:05.000	4.926453	1.427002	.865173
2018-05-31 18:37:06.000	4.858398	1.442566	.865479
2018-05-31 18:37:07.000	4.905701	1.447144	.845032
2018-05-31 18:37:08.000	4.952393	1.449585	.883179
2018-05-31 18:37:09.000	4.956665	1.454468	.869446
2018-05-31 18:37:10.000	4.951172	1.427002	.881043
2018-05-31 18:37:11.000	4.901428	1.462097	.867310
2018-05-31 18:37:12.000	4.898682	1.459045	.875549
2018-05-31 18:37:13.000	4.902954	1.460266	.881348
2018-05-31 18:37:14.000	4.939880	1.452942	.889587
2018-05-31 18:37:15.000	4.854126	1.444092	.885620
2018-05-31 18:37:16.000	4.886169	1.456909	.878906
2018-05-31 18:37:17.000	4.851379	1.465149	.872192
2018-05-31 18:37:18.000	4.837952	1.464539	.865784
2018-05-31 18:37:19.000	4.898682	1.452942	.876160
2018-05-31 18:37:20.000	4.879761	1.434631	.851440
2018-05-31 18:37:21.000	4.923706	1.445313	.856323
2018-05-31 18:37:22.000	4.918213	1.451721	.850220
2018-05-31 18:37:23.000	4.943542	1.460571	.870056
2018-05-31 18:37:24.000	4.913635	1.455078	.863648
2018-05-31 18:37:25.000	4.902344	1.455994	.867310
2018-05-31 18:37:26.000	4.925537	1.462097	.869446
2018-05-31 18:37:27.000	4.944153	1.451721	.855408
2018-05-31 18:37:28.000	4.941711	1.441040	.856934
2018-05-31 18:37:29.000	4.844360	1.445618	.865173
2018-05-31 18:37:30.000	4.856873	1.412048	.857239
2018-05-31 18:37:31.000	4.931030	1.431580	.847168
2018-05-31 18:37:32.000	4.892578	1.465149	.863037
2018-05-31 18:37:33.000	4.930420	1.459045	.882263
2018-05-31 18:37:34.000	4.899902	1.457825	.891724
2018-05-31 18:37:35.000	4.915771	1.438904	.872498
2018-05-31 18:37:36.000	4.921265	1.449890	.872803
2018-05-31 18:37:37.000	4.941711	1.438904	.890198
2018-05-31 18:37:38.000	4.932861	1.454163	.892639
2018-05-31 18:37:39.000	4.986572	1.440735	.876160
2018-05-31 18:37:40.000	4.927673	1.460571	.861206
2018-05-31 18:37:41.000	4.909363	1.461487	.871582
2018-05-31 18:37:42.000	4.950562	1.486511	.862732
2018-05-31 18:37:43.000	4.945984	1.423950	.874939
2018-05-31 18:37:44.000	4.863586	1.452637	.881043
2018-05-31 18:37:45.000	4.896545	1.448975	.868835
2018-05-31 18:37:46.000	4.869385	1.460266	.865173
2018-05-31 18:37:47.000	4.859924	1.470337	.881958
2018-05-31 18:37:48.000	4.870300	1.465759	.874939
2018-05-31 18:37:49.000	4.931641	1.458435	.848389
2018-05-31 18:37:50.000	4.926758	1.476746	.857544
2018-05-31 18:37:51.000	4.860535	1.459351	.866699
2018-05-31 18:37:52.000	4.906921	1.469727	.853882
2018-05-31 18:37:53.000	4.953613	1.447144	.865173
2018-05-31 18:37:54.000	4.909973	1.469116	.858460
2018-05-31 18:37:55.000	4.888306	1.451416	.877991
2018-05-31 18:37:56.000	4.883118	1.482239	.844727
2018-05-31 18:37:57.000	4.876709	1.447449	.874329
2018-05-31 18:37:58.000	4.852600	1.435547	.837708
2018-05-31 18:37:59.000	4.939270	1.448975	.892639
2018-05-31 18:38:00.000	4.890442	1.445007	.857544
2018-05-31 18:38:01.000	4.866028	1.463318	.880432
2018-05-31 18:38:02.000	4.878540	1.470947	.862122
2018-05-31 18:38:03.000	4.922485	1.471558	.856018
2018-05-31 18:38:04.000	4.862366	1.440125	.880432
2018-05-31 18:38:05.000	4.964905	1.444092	.907288
2018-05-31 18:38:06.000	4.874268	1.431580	.856628
2018-05-31 18:38:07.000	4.903870	1.473389	.864868
2018-05-31 18:38:08.000	4.888306	1.463318	.872192
2018-05-31 18:38:09.000	4.902649	1.463928	.872192
2018-05-31 18:38:10.000	4.862061	1.460266	.868530
2018-05-31 18:38:11.000	4.865417	1.467896	.859985
2018-05-31 18:38:12.000	4.903870	1.462402	.886231
2018-05-31 18:38:13.000	4.870300	1.460571	.870056
2018-05-31 18:38:14.000	4.906311	1.438599	.891724
2018-05-31 18:38:15.000	4.880981	1.456909	.902710
2018-05-31 18:38:16.000	4.876404	1.453857	.885925
2018-05-31 18:38:17.000	4.914551	1.448364	.872803
2018-05-31 18:38:18.000	4.950562	1.460876	.861206
2018-05-31 18:38:19.000	4.941406	1.436768	.864563
2018-05-31 18:38:20.000	4.920654	1.449890	.852966
2018-05-31 18:38:21.000	4.927979	1.463928	.854187
2018-05-31 18:38:22.000	4.925232	1.462402	.876770
2018-05-31 18:38:23.000	4.883118	1.449890	.888977
2018-05-31 18:38:24.000	4.873657	1.455994	.882874
2018-05-31 18:38:25.000	4.926758	1.457520	.865784
2018-05-31 18:38:26.000	4.984131	1.476135	.866394
2018-05-31 18:38:27.000	4.907532	1.444397	.880127
2018-05-31 18:38:28.000	4.917603	1.454773	.873718
2018-05-31 18:38:29.000	4.962158	1.439209	.876770
2018-05-31 18:38:30.000	4.898376	1.448975	.862732
2018-05-31 18:38:31.000	4.852295	1.472778	.853882
2018-05-31 18:38:32.000	4.906616	1.462402	.859070
2018-05-31 18:38:33.000	4.888611	1.464233	.880737
2018-05-31 18:38:34.000	4.913940	1.472168	.872192
2018-05-31 18:38:35.000	4.892883	1.449585	.856934
2018-05-31 18:38:36.000	4.818726	1.466064	.875855
2018-05-31 18:38:37.000	4.863586	1.440735	.870972
2018-05-31 18:38:38.000	4.903259	1.442261	.868835
2018-05-31 18:38:39.000	4.859314	1.457825	.881043
2018-05-31 18:38:40.000	4.841919	1.453247	.859375
2018-05-31 18:38:41.000	4.818420	1.446228	.870056
2018-05-31 18:38:42.000	4.859009	1.452026	.869141
2018-05-31 18:38:43.000	4.852295	1.448364	.863342
2018-05-31 18:38:44.000	4.847717	1.466675	.879211
2018-05-31 18:38:45.000	4.921875	1.478271	.868835
2018-05-31 18:38:46.000	4.899597	1.463013	.879211
2018-05-31 18:38:47.000	4.895020	1.443787	.853272
2018-05-31 18:38:48.000	4.864807	1.449585	.863342
2018-05-31 18:38:49.000	4.920654	1.444092	.859680
2018-05-31 18:38:50.000	4.899292	1.433716	.849609
2018-05-31 18:38:51.000	4.864197	1.475525	.870361
2018-05-31 18:38:52.000	4.927368	1.446533	.869751
2018-05-31 18:38:53.000	4.847412	1.473999	.863037
2018-05-31 18:38:54.000	4.837646	1.463013	.879211
2018-05-31 18:38:55.000	4.880066	1.481018	.867310
2018-05-31 18:38:56.000	4.862366	1.455688	.877686
2018-05-31 18:38:57.000	4.906311	1.424561	.855713
2018-05-31 18:38:58.000	4.922791	1.470032	.851440
2018-05-31 18:38:59.000	4.863586	1.458740	.858154
2018-05-31 18:39:00.000	4.852905	1.473389	.873108
2018-05-31 18:39:01.000	4.859009	1.442871	.855713
2018-05-31 18:39:02.000	4.887390	1.458130	.884399
2018-05-31 18:39:03.000	4.834595	1.456299	.870972
2018-05-31 18:39:04.000	4.900513	1.446533	.848694
2018-05-31 18:39:05.000	4.875793	1.456604	.868530
2018-05-31 18:39:06.000	4.905701	1.465454	.847473
2018-05-31 18:39:07.000	4.848633	1.456909	.858765
2018-05-31 18:39:08.000	4.922791	1.470947	.865173
2018-05-31 18:39:09.000	4.906311	1.450500	.865173
2018-05-31 18:39:10.000	4.905396	1.456299	.853882
2018-05-31 18:39:11.000	4.907532	1.447449	.841980
2018-05-31 18:39:12.000	4.916687	1.449890	.870972
2018-05-31 18:39:13.000	4.915771	1.468811	.865784
2018-05-31 18:39:14.000	4.819336	1.447144	.868530
2018-05-31 18:39:15.000	4.858093	1.464844	.863648
2018-05-31 18:39:16.000	4.873657	1.465759	.908508
2018-05-31 18:39:17.000	4.896240	1.440735	.885315
2018-05-31 18:39:18.000	4.866943	1.475525	.859375
2018-05-31 18:39:19.000	4.856873	1.459351	.884399
2018-05-31 18:39:20.000	4.896545	1.465454	.848999
2018-05-31 18:39:21.000	4.842834	1.473389	.868225
2018-05-31 18:39:22.000	4.874268	1.470032	.858460
2018-05-31 18:39:23.000	4.820251	1.443481	.851440
2018-05-31 18:39:24.000	4.851685	1.466370	.876770
2018-05-31 18:39:25.000	4.843750	1.432800	.852966
2018-05-31 18:39:26.000	4.879456	1.428528	.867004
2018-05-31 18:39:27.000	4.919128	1.467285	.850525
2018-05-31 18:39:28.000	4.893494	1.449280	.873108
2018-05-31 18:39:29.000	4.877319	1.467590	.873413
2018-05-31 18:39:30.000	4.842529	1.462708	.849609
2018-05-31 18:39:31.000	4.866943	1.479797	.855103
2018-05-31 18:39:32.000	4.888306	1.466980	.863037
2018-05-31 18:39:33.000	4.875793	1.466980	.886231
2018-05-31 18:39:34.000	4.843750	1.448669	.844116
2018-05-31 18:39:35.000	4.870911	1.438904	.868530
2018-05-31 18:39:36.000	4.897156	1.437683	.878296
2018-05-31 18:39:37.000	4.819336	1.459351	.877991
2018-05-31 18:39:38.000	4.843750	1.459045	.876770
2018-05-31 18:39:39.000	4.815979	1.442566	.882263
2018-05-31 18:39:40.000	4.812012	1.439819	.864563
2018-05-31 18:39:41.000	4.853821	1.467896	.841370
2018-05-31 18:39:42.000	4.826965	1.445923	.849915
2018-05-31 18:39:43.000	4.820557	1.443481	.895996
2018-05-31 18:39:44.000	4.855957	1.464233	.848694
2018-05-31 18:39:45.000	4.802246	1.436157	.869446
2018-05-31 18:39:46.000	4.861755	1.456604	.862122
2018-05-31 18:39:47.000	4.887695	1.452332	.876160
2018-05-31 18:39:48.000	4.865112	1.452637	.861511
2018-05-31 18:39:49.000	4.876709	1.443481	.862427
2018-05-31 18:39:50.000	4.882813	1.448669	.878296
2018-05-31 18:39:51.000	4.870605	1.487122	.861511
2018-05-31 18:39:52.000	4.842834	1.455688	.869141
2018-05-31 18:39:53.000	4.821167	1.449890	.865784
2018-05-31 18:39:54.000	4.888306	1.467285	.905762
2018-05-31 18:39:55.000	4.881592	1.459656	.883484
2018-05-31 18:39:56.000	4.884033	1.447449	.858460
2018-05-31 18:39:57.000	4.867249	1.448975	.855408
2018-05-31 18:39:58.000	4.905396	1.461792	.866089
2018-05-31 18:39:59.000	4.924316	1.457520	.867615
2018-05-31 18:40:00.000	4.871521	1.446838	.859680
2018-05-31 18:40:01.000	4.858398	1.444397	.858154
2018-05-31 18:40:02.000	4.887695	1.446228	.855713
2018-05-31 18:40:03.000	4.904785	1.447754	.859680
2018-05-31 18:40:04.000	4.928284	1.459351	.860291
2018-05-31 18:40:05.000	4.896545	1.444702	.869141
2018-05-31 18:40:06.000	4.875183	1.444397	.863342
2018-05-31 18:40:07.000	4.891663	1.443481	.868530
2018-05-31 18:40:08.000	4.912720	1.451416	.865784
2018-05-31 18:40:09.000	4.875488	1.456299	.892944
2018-05-31 18:40:10.000	4.871216	1.426086	.878296
2018-05-31 18:40:11.000	4.902344	1.433105	.869141
2018-05-31 18:40:12.000	4.915161	1.444397	.885925
2018-05-31 18:40:13.000	4.860229	1.442566	.869141
2018-05-31 18:40:14.000	4.836731	1.461792	.843506
2018-05-31 18:40:15.000	4.873352	1.445007	.865479
2018-05-31 18:40:16.000	4.902344	1.447449	.880127
2018-05-31 18:40:17.000	4.926147	1.447754	.860901
2018-05-31 18:40:18.000	4.954834	1.453247	.875549
2018-05-31 18:40:19.000	4.894104	1.465759	.869751
2018-05-31 18:40:20.000	4.866638	1.463928	.866699
2018-05-31 18:40:21.000	4.893188	1.477661	.867920
2018-05-31 18:40:22.000	4.900818	1.446228	.858154
2018-05-31 18:40:23.000	4.888306	1.450195	.861206
2018-05-31 18:40:24.000	4.917908	1.455078	.865784
2018-05-31 18:40:25.000	4.874573	1.453552	.850220
2018-05-31 18:40:26.000	4.910583	1.457825	.865173
2018-05-31 18:40:27.000	4.860535	1.450500	.861816
2018-05-31 18:40:28.000	4.891052	1.430054	.870361
2018-05-31 18:40:29.000	4.878845	1.448364	.862732
2018-05-31 18:40:30.000	4.912415	1.439819	.867920
2018-05-31 18:40:31.000	4.940186	1.451416	.856934
2018-05-31 18:40:32.000	4.894714	1.458740	.865784
2018-05-31 18:40:33.000	4.889221	1.465454	.863648
2018-05-31 18:40:34.000	4.898987	1.451416	.864258
2018-05-31 18:40:35.000	4.844360	1.452942	.844116
2018-05-31 18:40:36.000	4.865112	1.448975	.844116
2018-05-31 18:40:37.000	4.863892	1.450195	.856018
2018-05-31 18:40:38.000	4.871521	1.449890	.880127
2018-05-31 18:40:39.000	4.901123	1.461487	.856018
2018-05-31 18:40:40.000	4.960327	1.473694	.872192
2018-05-31 18:40:41.000	4.931335	1.460266	.873413
2018-05-31 18:40:42.000	4.908447	1.459351	.856323
2018-05-31 18:40:43.000	4.866943	1.463928	.871887
2018-05-31 18:40:44.000	4.918518	1.452637	.877380
2018-05-31 18:40:45.000	4.846802	1.449280	.864563
2018-05-31 18:40:46.000	4.877014	1.454773	.841980
2018-05-31 18:40:47.000	4.910583	1.425171	.864258
2018-05-31 18:40:48.000	4.923096	1.458740	.865479
2018-05-31 18:40:49.000	4.970398	1.437988	.847778
2018-05-31 18:40:50.000	4.911804	1.448059	.861816
2018-05-31 18:40:51.000	4.854126	1.465454	.858460
2018-05-31 18:40:52.000	4.923706	1.419373	.891724
2018-05-31 18:40:53.000	4.933777	1.462402	.866394
2018-05-31 18:40:54.000	4.892578	1.450500	.860291
2018-05-31 18:40:55.000	4.924622	1.463013	.877075
2018-05-31 18:40:56.000	4.919434	1.458740	.857849
2018-05-31 18:40:57.000	4.899597	1.467896	.862732
2018-05-31 18:40:58.000	4.876099	1.452026	.867920
2018-05-31 18:40:59.000	4.856567	1.450500	.847168
2018-05-31 18:41:00.000	4.894714	1.461487	.845337
2018-05-31 18:41:01.000	4.903259	1.453247	.852966
2018-05-31 18:41:02.000	4.925842	1.458130	.881653
2018-05-31 18:41:03.000	4.939575	1.439819	.883789
2018-05-31 18:41:04.000	4.865723	1.439209	.874939
2018-05-31 18:41:05.000	4.890442	1.459961	.863953
2018-05-31 18:41:06.000	4.896545	1.459961	.876770
2018-05-31 18:41:07.000	4.913025	1.455078	.859070
2018-05-31 18:41:08.000	4.900818	1.442566	.856934
2018-05-31 18:41:09.000	4.909058	1.459351	.881958
2018-05-31 18:41:10.000	4.925232	1.427002	.860291
2018-05-31 18:41:11.000	4.906006	1.460266	.879822
2018-05-31 18:41:12.000	4.927979	1.471863	.885925
2018-05-31 18:41:13.000	4.879456	1.461182	.882874
2018-05-31 18:41:14.000	4.970703	1.446228	.867004
2018-05-31 18:41:15.000	4.863892	1.458740	.850525
2018-05-31 18:41:16.000	4.836121	1.437378	.854797
2018-05-31 18:41:17.000	4.833984	1.457214	.861511
2018-05-31 18:41:18.000	4.872131	1.437073	.876160
2018-05-31 18:41:19.000	4.870911	1.448975	.869751
2018-05-31 18:41:20.000	4.915771	1.450195	.861206
2018-05-31 18:41:21.000	4.896851	1.483765	.844116
2018-05-31 18:41:22.000	4.898987	1.473999	.861816
2018-05-31 18:41:23.000	4.912109	1.438293	.868225
2018-05-31 18:41:24.000	4.963074	1.459045	.853882
2018-05-31 18:41:25.000	4.947815	1.467285	.870361
2018-05-31 18:41:26.000	4.902649	1.466064	.849915
2018-05-31 18:41:27.000	4.936523	1.457825	.836792
2018-05-31 18:41:28.000	4.916077	1.462097	.872192
2018-05-31 18:41:29.000	4.923401	1.460266	.852661
2018-05-31 18:41:30.000	4.894409	1.465759	.869141
2018-05-31 18:41:31.000	4.861450	1.445007	.892334
2018-05-31 18:41:32.000	4.890747	1.455688	.898132
2018-05-31 18:41:33.000	4.954529	1.427917	.882874
2018-05-31 18:41:34.000	4.909363	1.469727	.874939
2018-05-31 18:41:35.000	4.887695	1.443481	.849609
2018-05-31 18:41:36.000	4.866638	1.455078	.866394
2018-05-31 18:41:37.000	4.865417	1.470947	.863648
2018-05-31 18:41:38.000	4.910889	1.426392	.874023
2018-05-31 18:41:39.000	4.962158	1.448669	.891419
2018-05-31 18:41:40.000	4.955139	1.455383	.864563
2018-05-31 18:41:41.000	4.957581	1.454773	.858765
2018-05-31 18:41:42.000	4.842224	1.449890	.873718
2018-05-31 18:41:43.000	4.915771	1.461487	.846558
2018-05-31 18:41:44.000	4.917908	1.444092	.855713
2018-05-31 18:41:45.000	4.921875	1.456299	.858765
2018-05-31 18:41:46.000	4.906006	1.444092	.861816
2018-05-31 18:41:47.000	4.934998	1.473694	.861206
2018-05-31 18:41:48.000	4.865112	1.442566	.886841
2018-05-31 18:41:49.000	4.871216	1.463928	.867615
2018-05-31 18:41:50.000	4.847412	1.464233	.870972
2018-05-31 18:41:51.000	4.944763	1.438904	.860901
2018-05-31 18:41:52.000	4.921875	1.441345	.872498
2018-05-31 18:41:53.000	4.844360	1.438599	.879211
2018-05-31 18:41:54.000	4.850464	1.459045	.928650
2018-05-31 18:41:55.000	4.917908	1.462708	.866394
2018-05-31 18:41:56.000	4.948120	1.456909	.887146
2018-05-31 18:41:57.000	4.934387	1.457214	.855408
2018-05-31 18:41:58.000	4.881897	1.470947	.855408
2018-05-31 18:41:59.000	4.846191	1.463013	.859375
2018-05-31 18:42:00.000	4.930115	1.445923	.888062
2018-05-31 18:42:01.000	4.904480	1.447144	.893860
2018-05-31 18:42:02.000	4.926758	1.451416	.850830
2018-05-31 18:42:03.000	4.899597	1.428223	.863342
2018-05-31 18:42:04.000	4.930115	1.456604	.869751
2018-05-31 18:42:05.000	4.924927	1.449890	.862122
2018-05-31 18:42:06.000	4.905396	1.466064	.863648
2018-05-31 18:42:07.000	4.898987	1.460266	.864868
2018-05-31 18:42:08.000	4.864197	1.439514	.865479
2018-05-31 18:42:09.000	4.908752	1.442871	.865173
2018-05-31 18:42:10.000	4.853516	1.453552	.885010
2018-05-31 18:42:11.000	4.884338	1.452942	.899048
2018-05-31 18:42:12.000	4.905396	1.449890	.876465
2018-05-31 18:42:13.000	4.952087	1.445923	.899048
2018-05-31 18:42:14.000	4.903870	1.430359	.875855
2018-05-31 18:42:15.000	4.919434	1.433105	.863342
2018-05-31 18:42:16.000	4.946899	1.437378	.853882
2018-05-31 18:42:17.000	4.971924	1.454773	.862122
2018-05-31 18:42:18.000	4.925537	1.476135	.868225
2018-05-31 18:42:19.000	4.914551	1.443787	.881043
2018-05-31 18:42:20.000	4.919434	1.460266	.873413
2018-05-31 18:42:21.000	4.914856	1.444702	.868835
2018-05-31 18:42:22.000	4.852600	1.469727	.859375
2018-05-31 18:42:23.000	4.904480	1.429749	.853577
2018-05-31 18:42:24.000	4.908142	1.455688	.828857
2018-05-31 18:42:25.000	4.884644	1.449280	.876465
2018-05-31 18:42:26.000	4.861755	1.477356	.860901
2018-05-31 18:42:27.000	4.875488	1.444702	.856323
2018-05-31 18:42:28.000	4.885864	1.470947	.881653
2018-05-31 18:42:29.000	4.825134	1.439209	.850220
2018-05-31 18:42:30.000	4.919434	1.452637	.866394
2018-05-31 18:42:31.000	4.914551	1.447754	.868530
2018-05-31 18:42:32.000	4.910889	1.436768	.870056
2018-05-31 18:42:33.000	4.963379	1.463318	.858154
2018-05-31 18:42:34.000	4.961853	1.466675	.854492
2018-05-31 18:42:35.000	4.980469	1.477051	.867004
2018-05-31 18:42:36.000	4.970093	1.456604	.866394
2018-05-31 18:42:37.000	4.920959	1.455994	.851440
2018-05-31 18:42:38.000	4.945984	1.434631	.845947
2018-05-31 18:42:39.000	4.955139	1.474915	.860596
2018-05-31 18:42:40.000	4.927673	1.431274	.860596
2018-05-31 18:42:41.000	4.958801	1.440735	.876465
2018-05-31 18:42:42.000	4.881287	1.453247	.852356
2018-05-31 18:42:43.000	4.920044	1.434937	.877380
2018-05-31 18:42:44.000	4.895020	1.464233	.890808
2018-05-31 18:42:45.000	4.893188	1.455688	.874634
2018-05-31 18:42:46.000	4.877014	1.461182	.881348
2018-05-31 18:42:47.000	4.915466	1.471863	.880737
2018-05-31 18:42:48.000	4.898071	1.429138	.864868
2018-05-31 18:42:49.000	4.932251	1.441040	.869141
2018-05-31 18:42:50.000	4.975281	1.459656	.862732
2018-05-31 18:42:51.000	4.894409	1.460876	.867615
2018-05-31 18:42:52.000	4.929199	1.462097	.867920
2018-05-31 18:42:53.000	4.961853	1.445923	.877686
2018-05-31 18:42:54.000	4.938049	1.447754	.892029
2018-05-31 18:42:55.000	4.899902	1.455688	.875244
2018-05-31 18:42:56.000	4.884644	1.463928	.884094
2018-05-31 18:42:57.000	4.918213	1.440430	.886841
2018-05-31 18:42:58.000	4.905090	1.463318	.868225
2018-05-31 18:42:59.000	4.915466	1.466980	.860901
2018-05-31 18:43:00.000	4.905701	1.434631	.876770
2018-05-31 18:43:01.000	4.868469	1.448975	.855103
2018-05-31 18:43:02.000	4.858704	1.455078	.855408
2018-05-31 18:43:03.000	4.933777	1.446228	.850525
2018-05-31 18:43:04.000	4.928589	1.456299	.892639
2018-05-31 18:43:05.000	4.872131	1.472778	.887756
2018-05-31 18:43:06.000	4.901733	1.453857	.875549
2018-05-31 18:43:07.000	4.976807	1.448975	.861206
2018-05-31 18:43:08.000	4.945984	1.456299	.867920
2018-05-31 18:43:09.000	4.921570	1.456909	.857849
2018-05-31 18:43:10.000	4.930725	1.445313	.867004
2018-05-31 18:43:11.000	4.921875	1.455078	.878296
2018-05-31 18:43:12.000	4.916687	1.461182	.874634
2018-05-31 18:43:13.000	4.938049	1.458740	.862122
2018-05-31 18:43:14.000	4.916077	1.443176	.848084
2018-05-31 18:43:15.000	4.907837	1.456909	.853577
2018-05-31 18:43:16.000	4.941101	1.460876	.852966
2018-05-31 18:43:17.000	4.924011	1.470032	.861206
2018-05-31 18:43:18.000	4.832764	1.485291	.874939
2018-05-31 18:43:19.000	4.919739	1.435547	.858460
2018-05-31 18:43:20.000	4.901733	1.459045	.896301
2018-05-31 18:43:21.000	4.906311	1.464233	.871582
2018-05-31 18:43:22.000	4.874268	1.472168	.855408
2018-05-31 18:43:23.000	4.979248	1.454468	.870972
2018-05-31 18:43:24.000	4.929810	1.489258	.867004
2018-05-31 18:43:25.000	4.909058	1.472473	.874023
2018-05-31 18:43:26.000	4.938965	1.474915	.855408
2018-05-31 18:43:27.000	4.972534	1.466675	.869446
2018-05-31 18:43:28.000	4.942627	1.451111	.879211
2018-05-31 18:43:29.000	4.890442	1.439209	.859375
2018-05-31 18:43:30.000	4.888000	1.488647	.888672
2018-05-31 18:43:31.000	4.888916	1.448975	.857239
2018-05-31 18:43:32.000	4.943848	1.463318	.854492
2018-05-31 18:43:33.000	4.957581	1.455688	.873108
2018-05-31 18:43:34.000	5.036316	1.465454	.886536
2018-05-31 18:43:35.000	5.000916	1.480103	.885315
2018-05-31 18:43:36.000	4.921875	1.447449	.873413
2018-05-31 18:43:37.000	4.890442	1.447754	.886841
2018-05-31 18:43:38.000	4.848633	1.459045	.875549
2018-05-31 18:43:39.000	4.934998	1.434937	.872192
2018-05-31 18:43:40.000	4.961548	1.452637	.875855
2018-05-31 18:43:41.000	4.895935	1.470337	.874329
2018-05-31 18:43:42.000	4.911194	1.458740	.876465
2018-05-31 18:43:43.000	4.921265	1.459045	.836182
2018-05-31 18:43:44.000	4.956665	1.448669	.867004
2018-05-31 18:43:45.000	4.920654	1.434021	.854187
2018-05-31 18:43:46.000	4.971619	1.443481	.878906
2018-05-31 18:43:47.000	4.926453	1.467896	.887146
2018-05-31 18:43:48.000	4.960632	1.451721	.855408
2018-05-31 18:43:49.000	4.927063	1.456604	.881958
2018-05-31 18:43:50.000	4.907532	1.445923	.868530
2018-05-31 18:43:51.000	4.958801	1.456604	.863342
2018-05-31 18:43:52.000	4.978943	1.443481	.846252
2018-05-31 18:43:53.000	4.910583	1.463318	.850830
2018-05-31 18:43:54.000	4.884644	1.455078	.856018
2018-05-31 18:43:55.000	4.937439	1.452637	.874939
2018-05-31 18:43:56.000	4.916077	1.447754	.880432
2018-05-31 18:43:57.000	4.907532	1.451111	.883179
2018-05-31 18:43:58.000	4.945679	1.445923	.874023
2018-05-31 18:43:59.000	4.946289	1.450806	.857239
2018-05-31 18:44:00.000	4.879761	1.447449	.865173
2018-05-31 18:44:01.000	4.895020	1.440125	.882874
2018-05-31 18:44:02.000	4.907837	1.446838	.892334
2018-05-31 18:44:03.000	4.949646	1.461792	.873413
2018-05-31 18:44:04.000	4.923706	1.435852	.871582
2018-05-31 18:44:05.000	4.920349	1.453857	.869446
2018-05-31 18:44:06.000	4.991150	1.455994	.871887
2018-05-31 18:44:07.000	4.903564	1.457825	.849609
2018-05-31 18:44:08.000	4.900513	1.471863	.870361
2018-05-31 18:44:09.000	4.914551	1.479797	.863648
2018-05-31 18:44:10.000	4.941101	1.453552	.853882
2018-05-31 18:44:11.000	4.950256	1.452637	.859985
2018-05-31 18:44:12.000	4.939880	1.443787	.891113
2018-05-31 18:44:13.000	4.930725	1.471863	.874939
2018-05-31 18:44:14.000	4.870911	1.460876	.889587
2018-05-31 18:44:15.000	4.940491	1.485596	.875244
2018-05-31 18:44:16.000	4.948730	1.470642	.887756
2018-05-31 18:44:17.000	4.943237	1.466675	.853272
2018-05-31 18:44:18.000	4.932556	1.479187	.870361
2018-05-31 18:44:19.000	4.931946	1.444702	.852661
2018-05-31 18:44:20.000	4.934692	1.445313	.857849
2018-05-31 18:44:21.000	4.913940	1.447144	.863342
2018-05-31 18:44:22.000	4.925537	1.458740	.869141
2018-05-31 18:44:23.000	4.942017	1.475525	.862732
2018-05-31 18:44:24.000	4.909668	1.467590	.874939
2018-05-31 18:44:25.000	4.965210	1.449585	.872192
2018-05-31 18:44:26.000	4.916992	1.467285	.950623
2018-05-31 18:44:27.000	4.920349	1.474915	.860291
2018-05-31 18:44:28.000	5.001831	1.465149	.862427
2018-05-31 18:44:29.000	4.927368	1.474915	.838623
2018-05-31 18:44:30.000	4.912720	1.485596	.882874
2018-05-31 18:44:31.000	4.924316	1.475525	.883789
2018-05-31 18:44:32.000	4.948425	1.470337	.870056
2018-05-31 18:44:33.000	4.958191	1.454773	.855408
2018-05-31 18:44:34.000	4.898071	1.472168	.855713
2018-05-31 18:44:35.000	4.884033	1.465149	.882874
2018-05-31 18:44:36.000	4.917908	1.469116	.871582
2018-05-31 18:44:37.000	4.905701	1.457214	.852356
2018-05-31 18:44:38.000	4.966125	1.448364	.871887
2018-05-31 18:44:39.000	4.987793	1.472778	.859985
2018-05-31 18:44:40.000	4.907227	1.455078	.852051
2018-05-31 18:44:41.000	4.928589	1.453247	.863648
2018-05-31 18:44:42.000	4.943848	1.456299	.855713
2018-05-31 18:44:43.000	4.985657	1.445618	.871887
2018-05-31 18:44:44.000	4.937744	1.445923	.877380
2018-05-31 18:44:45.000	4.920349	1.456299	.866699
2018-05-31 18:44:46.000	4.925232	1.460266	.882263
2018-05-31 18:44:47.000	4.890137	1.475220	.870667
2018-05-31 18:44:48.000	4.946289	1.447754	.883789
2018-05-31 18:44:49.000	4.979553	1.458740	.883179
2018-05-31 18:44:50.000	4.939575	1.449585	.862122
2018-05-31 18:44:51.000	4.906921	1.454468	.867004
2018-05-31 18:44:52.000	4.930420	1.443787	.865784
2018-05-31 18:44:53.000	4.888916	1.465759	.881348
2018-05-31 18:44:54.000	4.953613	1.465454	.852356
2018-05-31 18:44:55.000	4.885864	1.469116	.863953
2018-05-31 18:44:56.000	4.900208	1.452026	.845337
2018-05-31 18:44:57.000	4.960938	1.447754	.859680
2018-05-31 18:44:58.000	4.939880	1.453247	.856323
2018-05-31 18:44:59.000	4.896851	1.466370	.865479
2018-05-31 18:45:00.000	4.912720	1.457214	.852356
2018-05-31 18:45:01.000	4.909058	1.470947	.864563
2018-05-31 18:45:02.000	4.954224	1.448059	.867310
2018-05-31 18:45:03.000	4.931946	1.467896	.878296
2018-05-31 18:45:04.000	4.982910	1.467896	.866089
2018-05-31 18:45:05.000	4.878845	1.451111	.873108
2018-05-31 18:45:06.000	4.992371	1.446228	.872803
2018-05-31 18:45:07.000	4.943542	1.432190	.870667
2018-05-31 18:45:08.000	4.978027	1.445618	.887451
2018-05-31 18:45:09.000	4.961853	1.437988	.887451
2018-05-31 18:45:10.000	4.923401	1.468811	.870972
2018-05-31 18:45:11.000	4.913940	1.450500	.885315
2018-05-31 18:45:12.000	4.914856	1.484375	.861511
2018-05-31 18:45:13.000	4.875488	1.485291	.839844
2018-05-31 18:45:14.000	4.889526	1.459351	.853272
2018-05-31 18:45:15.000	4.896240	1.452026	.845032
2018-05-31 18:45:16.000	4.833374	1.451721	.853882
2018-05-31 18:45:17.000	4.866028	1.451416	.865479
2018-05-31 18:45:18.000	4.916992	1.446228	.860596
2018-05-31 18:45:19.000	4.888306	1.462402	.861206
2018-05-31 18:45:20.000	4.934387	1.475525	.887451
2018-05-31 18:45:21.000	4.942322	1.451416	.877075
2018-05-31 18:45:22.000	4.902954	1.449585	.852661
2018-05-31 18:45:23.000	4.880676	1.455078	.854492
2018-05-31 18:45:24.000	4.886780	1.464844	.879517
2018-05-31 18:45:25.000	4.875183	1.448975	.874329
2018-05-31 18:45:26.000	4.887085	1.452332	.875549
2018-05-31 18:45:27.000	4.901123	1.469727	.884094
2018-05-31 18:45:28.000	4.947815	1.459351	.874634
2018-05-31 18:45:29.000	4.862366	1.450500	.848389
2018-05-31 18:45:30.000	4.859619	1.453552	.861511
2018-05-31 18:45:31.000	4.852600	1.463013	.868835
2018-05-31 18:45:32.000	4.927673	1.453247	.864563
2018-05-31 18:45:33.000	4.944458	1.437988	.861816
2018-05-31 18:45:34.000	4.940186	1.460571	.890808
2018-05-31 18:45:35.000	4.956055	1.461792	.847778
2018-05-31 18:45:36.000	4.891357	1.484680	.868530
2018-05-31 18:45:37.000	4.872742	1.472473	.877380
2018-05-31 18:45:38.000	4.819946	1.470337	.864563
2018-05-31 18:45:39.000	4.892883	1.434937	.894775
2018-05-31 18:45:40.000	4.918518	1.446533	.893860
2018-05-31 18:45:41.000	4.902344	1.445313	.853577
2018-05-31 18:45:42.000	4.934692	1.452637	.872192
2018-05-31 18:45:43.000	4.881287	1.452942	.859375
2018-05-31 18:45:44.000	4.878845	1.461487	.854797
2018-05-31 18:45:45.000	4.939270	1.448975	.848389
2018-05-31 18:45:46.000	4.847107	1.470337	.862732
2018-05-31 18:45:47.000	4.935608	1.459045	.870056
2018-05-31 18:45:48.000	4.897156	1.473999	.855713
2018-05-31 18:45:49.000	4.912720	1.449280	.867004
2018-05-31 18:45:50.000	4.887390	1.443176	.870667
2018-05-31 18:45:51.000	4.913940	1.456604	.865173
2018-05-31 18:45:52.000	4.924622	1.452026	.894470
2018-05-31 18:45:53.000	4.892578	1.440125	.860901
2018-05-31 18:45:54.000	4.860840	1.445618	.863648
2018-05-31 18:45:55.000	4.898071	1.451721	.871277
2018-05-31 18:45:56.000	4.896851	1.445007	.864868
2018-05-31 18:45:57.000	4.913940	1.466370	.845337
2018-05-31 18:45:58.000	4.908752	1.437073	.877380
2018-05-31 18:45:59.000	4.881897	1.445618	.903015
2018-05-31 18:46:00.000	4.842224	1.464844	.874634
2018-05-31 18:46:01.000	4.913940	1.442871	.877380
2018-05-31 18:46:02.000	4.894714	1.456909	.861511
2018-05-31 18:46:03.000	4.816284	1.448059	.849915
2018-05-31 18:46:04.000	4.841003	1.455994	.872803
2018-05-31 18:46:05.000	4.920044	1.460876	.863648
2018-05-31 18:46:06.000	4.944458	1.459961	.844116
2018-05-31 18:46:07.000	4.924927	1.453857	.870667
2018-05-31 18:46:08.000	4.889221	1.463318	.885315
2018-05-31 18:46:09.000	4.846497	1.470947	.867920
2018-05-31 18:46:10.000	4.853516	1.459351	.842896
2018-05-31 18:46:11.000	4.881897	1.458130	.841370
2018-05-31 18:46:12.000	4.907837	1.461792	.869446
2018-05-31 18:46:13.000	4.900208	1.472473	.874329
2018-05-31 18:46:14.000	4.974670	1.434937	.870667
2018-05-31 18:46:15.000	4.937439	1.468506	.867615
2018-05-31 18:46:16.000	4.907227	1.441956	.868530
2018-05-31 18:46:17.000	4.864807	1.452637	.874634
2018-05-31 18:46:18.000	4.915466	1.461182	.853272
2018-05-31 18:46:19.000	4.900208	1.463318	.902100
2018-05-31 18:46:20.000	4.889526	1.474304	.897522
2018-05-31 18:46:21.000	4.885864	1.455078	.882568
2018-05-31 18:46:22.000	4.920349	1.460266	.865784
2018-05-31 18:46:23.000	4.860840	1.465454	.854492
2018-05-31 18:46:24.000	4.905396	1.488647	.870972
2018-05-31 18:46:25.000	4.939575	1.472473	.871582
2018-05-31 18:46:26.000	4.881897	1.454163	.881958
2018-05-31 18:46:27.000	4.878845	1.481934	.861511
2018-05-31 18:46:28.000	4.910278	1.466675	.867310
2018-05-31 18:46:29.000	4.899902	1.480713	.888062
2018-05-31 18:46:30.000	4.919434	1.477661	.850220
2018-05-31 18:46:31.000	4.893494	1.477966	.861816
2018-05-31 18:46:32.000	4.864197	1.454163	.872192
2018-05-31 18:46:33.000	4.870911	1.452637	.852356
2018-05-31 18:46:34.000	4.915771	1.446228	.844421
2018-05-31 18:46:35.000	4.879761	1.471252	.862732
2018-05-31 18:46:36.000	4.914551	1.444092	.864868
2018-05-31 18:46:37.000	4.898987	1.445313	.853272
2018-05-31 18:46:38.000	4.913025	1.430359	.877380
2018-05-31 18:46:39.000	4.884644	1.472778	.868225
2018-05-31 18:46:40.000	4.894104	1.451111	.870667
2018-05-31 18:46:41.000	4.856262	1.452637	.875855
2018-05-31 18:46:42.000	4.868164	1.458130	.875244
2018-05-31 18:46:43.000	4.838867	1.451111	.878296
2018-05-31 18:46:44.000	4.963989	1.478577	.858765
2018-05-31 18:46:45.000	4.881592	1.448669	.846863
2018-05-31 18:46:46.000	4.930115	1.446228	.869751
2018-05-31 18:46:47.000	4.893494	1.455383	.877075
2018-05-31 18:46:48.000	4.932861	1.467285	.849304
2018-05-31 18:46:49.000	4.941406	1.456604	.862122
2018-05-31 18:46:50.000	4.897156	1.449585	.875855
2018-05-31 18:46:51.000	4.931641	1.455994	.846863
2018-05-31 18:46:52.000	4.887085	1.458740	.864563
2018-05-31 18:46:53.000	4.944458	1.470032	.885010
2018-05-31 18:46:54.000	4.914856	1.437378	.864563
2018-05-31 18:46:55.000	4.876404	1.469116	.864563
2018-05-31 18:46:56.000	4.925842	1.436768	.876770
2018-05-31 18:46:57.000	4.911194	1.477356	.867310
2018-05-31 18:46:58.000	4.860229	1.467896	.873108
2018-05-31 18:46:59.000	4.871216	1.453247	.872803
2018-05-31 18:47:00.000	4.889832	1.450195	.870056
2018-05-31 18:47:01.000	4.930420	1.456909	.870972
2018-05-31 18:47:02.000	4.926453	1.447449	.872803
2018-05-31 18:47:03.000	4.935608	1.455994	.884094
2018-05-31 18:47:04.000	4.829102	1.464233	.873413
2018-05-31 18:47:05.000	4.880676	1.444092	.864563
2018-05-31 18:47:06.000	4.858704	1.470337	.862122
2018-05-31 18:47:07.000	4.921875	1.448364	.857239
2018-05-31 18:47:08.000	4.889832	1.460876	.862122
2018-05-31 18:47:09.000	4.857483	1.484680	.866089
2018-05-31 18:47:10.000	4.881897	1.456299	.877075
2018-05-31 18:47:11.000	4.853821	1.479492	.863953
2018-05-31 18:47:12.000	4.913330	1.456604	.896912
2018-05-31 18:47:13.000	4.931641	1.463013	.861206
2018-05-31 18:47:14.000	4.896851	1.448364	.863953
2018-05-31 18:47:15.000	4.887085	1.441650	.873108
2018-05-31 18:47:16.000	4.906616	1.458740	.845642
2018-05-31 18:47:17.000	4.916382	1.447449	.857544
2018-05-31 18:47:18.000	4.883728	1.448364	.864258
2018-05-31 18:47:19.000	4.880981	1.475220	.844727
2018-05-31 18:47:20.000	4.876404	1.479492	.867615
2018-05-31 18:47:21.000	4.872131	1.460571	.863037
2018-05-31 18:47:22.000	4.927063	1.440430	.867920
2018-05-31 18:47:23.000	4.925232	1.466064	.863037
2018-05-31 18:47:24.000	4.903259	1.476746	.866394
2018-05-31 18:47:25.000	4.863586	1.466980	.869446
2018-05-31 18:47:26.000	4.868774	1.455688	.874023
2018-05-31 18:47:27.000	4.914551	1.485291	.876160
2018-05-31 18:47:28.000	4.921265	1.463013	.874329
2018-05-31 18:47:29.000	4.899597	1.471558	.856628
2018-05-31 18:47:30.000	4.928589	1.459045	.872803
2018-05-31 18:47:31.000	4.843140	1.461182	.876160
2018-05-31 18:47:32.000	4.945984	1.445313	.869141
2018-05-31 18:47:33.000	4.901123	1.466064	.868225
2018-05-31 18:47:34.000	4.898376	1.456909	.869751
2018-05-31 18:47:35.000	4.917908	1.460571	.873413
2018-05-31 18:47:36.000	4.914551	1.464844	.870667
2018-05-31 18:47:37.000	4.843140	1.475830	.874939
2018-05-31 18:47:38.000	4.815674	1.459961	.889282
2018-05-31 18:47:39.000	4.948425	1.451416	.863342
2018-05-31 18:47:40.000	4.929199	1.458435	.861511
2018-05-31 18:47:41.000	4.947205	1.447449	.859375
2018-05-31 18:47:42.000	4.918823	1.463013	.847778
2018-05-31 18:47:43.000	4.894104	1.449280	.888367
2018-05-31 18:47:44.000	4.897156	1.443787	.840759
2018-05-31 18:47:45.000	4.857483	1.442566	.872498
2018-05-31 18:47:46.000	4.927979	1.449585	.858460
2018-05-31 18:47:47.000	4.866028	1.446228	.881653
2018-05-31 18:47:48.000	4.911499	1.469116	.867004
2018-05-31 18:47:49.000	4.898376	1.457520	.876160
2018-05-31 18:47:50.000	4.898682	1.462097	.877380
2018-05-31 18:47:51.000	4.864807	1.440125	.882568
2018-05-31 18:47:52.000	4.862671	1.467285	.848084
2018-05-31 18:47:53.000	4.891663	1.455994	.857239
2018-05-31 18:47:54.000	4.890137	1.454468	.835266
2018-05-31 18:47:55.000	4.915466	1.463318	.836792
2018-05-31 18:47:56.000	4.868469	1.455994	.866699
2018-05-31 18:47:57.000	4.875488	1.463623	.856323
2018-05-31 18:47:58.000	4.848938	1.461182	.853272
2018-05-31 18:47:59.000	4.831848	1.437683	.858460
2018-05-31 18:48:00.000	4.843750	1.461792	.869141
2018-05-31 18:48:01.000	4.901123	1.452942	.875855
2018-05-31 18:48:02.000	4.927368	1.443176	.857849
2018-05-31 18:48:03.000	4.816589	1.450806	.853882
2018-05-31 18:48:04.000	4.866028	1.445313	.863953
2018-05-31 18:48:05.000	4.869690	1.459961	.867920
2018-05-31 18:48:06.000	4.867249	1.449585	.844727
2018-05-31 18:48:07.000	4.884644	1.450500	.863648
2018-05-31 18:48:08.000	4.879761	1.463623	.879517
2018-05-31 18:48:09.000	4.898071	1.449890	.887451
2018-05-31 18:48:10.000	4.877014	1.457214	.875244
2018-05-31 18:48:11.000	4.915161	1.451111	.881653
2018-05-31 18:48:12.000	4.906616	1.454468	.885315
2018-05-31 18:48:13.000	4.888306	1.457520	.855713
2018-05-31 18:48:14.000	4.824219	1.459656	.881348
2018-05-31 18:48:15.000	4.821777	1.444092	.883484
2018-05-31 18:48:16.000	4.883728	1.451721	.867615
2018-05-31 18:48:17.000	4.885559	1.461487	.872192
2018-05-31 18:48:18.000	4.888611	1.451111	.874939
2018-05-31 18:48:19.000	4.841919	1.475830	.841980
2018-05-31 18:48:20.000	4.876709	1.470032	.884094
2018-05-31 18:48:21.000	4.884644	1.449585	.861511
2018-05-31 18:48:22.000	4.890137	1.455078	.848389
2018-05-31 18:48:23.000	4.871826	1.443787	.848694
2018-05-31 18:48:24.000	4.903564	1.447449	.880432
2018-05-31 18:48:25.000	4.909058	1.465149	.869141
2018-05-31 18:48:26.000	4.877014	1.456299	.866394
2018-05-31 18:48:27.000	4.928589	1.458740	.888367
2018-05-31 18:48:28.000	4.886780	1.462708	.863953
2018-05-31 18:48:29.000	4.856262	1.439514	.854187
2018-05-31 18:48:30.000	4.847107	1.449280	.870056
2018-05-31 18:48:31.000	4.899597	1.447754	.885010
2018-05-31 18:48:32.000	4.845276	1.463623	.871582
2018-05-31 18:48:33.000	4.914246	1.483765	.873718
2018-05-31 18:48:34.000	4.849548	1.448059	.862122
2018-05-31 18:48:35.000	4.900513	1.447144	.864563
2018-05-31 18:48:36.000	4.910583	1.468201	.884094
2018-05-31 18:48:37.000	4.915161	1.452332	.875855
2018-05-31 18:48:38.000	4.893188	1.477966	.859985
2018-05-31 18:48:39.000	4.953308	1.459656	.866089
2018-05-31 18:48:40.000	4.936829	1.450195	.868530
2018-05-31 18:48:41.000	4.890747	1.455994	.864563
2018-05-31 18:48:42.000	4.890137	1.455383	.880127
2018-05-31 18:48:43.000	4.935913	1.451416	.848084
2018-05-31 18:48:44.000	4.870911	1.443481	.867920
2018-05-31 18:48:45.000	4.815979	1.459961	.849304
2018-05-31 18:48:46.000	4.859924	1.463318	.864563
2018-05-31 18:48:47.000	4.920959	1.451416	.879517
2018-05-31 18:48:48.000	4.877014	1.463318	.869446
2018-05-31 18:48:49.000	4.928894	1.448975	.866089
2018-05-31 18:48:50.000	4.927673	1.464844	.860596
2018-05-31 18:48:51.000	4.830017	1.459961	.856628
2018-05-31 18:48:52.000	4.873962	1.465759	.881958
2018-05-31 18:48:53.000	4.916382	1.463928	.863953
2018-05-31 18:48:54.000	4.882813	1.460571	.855713
2018-05-31 18:48:55.000	4.866943	1.451416	.874329
2018-05-31 18:48:56.000	4.949951	1.450195	.872498
2018-05-31 18:48:57.000	4.905701	1.466370	.846558
2018-05-31 18:48:58.000	4.874878	1.473694	.876770
2018-05-31 18:48:59.000	4.860840	1.474304	.866089
2018-05-31 18:49:00.000	4.909363	1.469727	.864868
2018-05-31 18:49:01.000	4.889221	1.442871	.892029
2018-05-31 18:49:02.000	4.886780	1.466675	.866089
2018-05-31 18:49:03.000	4.874268	1.469116	.871887
2018-05-31 18:49:04.000	4.849243	1.449280	.858460
2018-05-31 18:49:05.000	4.868774	1.472168	.857239
2018-05-31 18:49:06.000	4.847717	1.469421	.869141
2018-05-31 18:49:07.000	4.823608	1.466370	.861511
2018-05-31 18:49:08.000	4.911804	1.463013	.849915
2018-05-31 18:49:09.000	4.949951	1.468811	.865479
2018-05-31 18:49:10.000	4.879456	1.467590	.850830
2018-05-31 18:49:11.000	4.912720	1.470337	.894165
2018-05-31 18:49:12.000	4.864197	1.450500	.875244
2018-05-31 18:49:13.000	4.931641	1.456909	.861816
2018-05-31 18:49:14.000	4.888916	1.474915	.872192
2018-05-31 18:49:15.000	4.902649	1.478271	.860901
2018-05-31 18:49:16.000	4.790649	1.449890	.839844
2018-05-31 18:49:17.000	4.915771	1.467590	.876465
2018-05-31 18:49:18.000	4.931335	1.481934	.864563
2018-05-31 18:49:19.000	4.904175	1.457520	.869751
2018-05-31 18:49:20.000	4.880066	1.452942	.863648
2018-05-31 18:49:21.000	4.917908	1.459045	.856628
2018-05-31 18:49:22.000	4.852905	1.447144	.869446
2018-05-31 18:49:23.000	4.902954	1.424255	.864563
2018-05-31 18:49:24.000	4.959412	1.454163	.848694
2018-05-31 18:49:25.000	4.894714	1.426697	.877380
2018-05-31 18:49:26.000	4.947205	1.447449	.881348
2018-05-31 18:49:27.000	4.859924	1.449280	.855408
2018-05-31 18:49:28.000	4.936218	1.452637	.881958
2018-05-31 18:49:29.000	4.848022	1.449585	.864868
2018-05-31 18:49:30.000	4.880676	1.458130	.859070
2018-05-31 18:49:31.000	4.858093	1.446533	.861816
2018-05-31 18:49:32.000	4.902649	1.455688	.859985
2018-05-31 18:49:33.000	4.887390	1.450500	.852661
2018-05-31 18:49:34.000	4.858398	1.463928	.879822
2018-05-31 18:49:35.000	4.900818	1.458435	.886231
2018-05-31 18:49:36.000	4.913635	1.451721	.852966
2018-05-31 18:49:37.000	4.868164	1.470642	.851440
2018-05-31 18:49:38.000	4.864807	1.438904	.865479
2018-05-31 18:49:39.000	4.866333	1.452332	.854797
2018-05-31 18:49:40.000	4.892883	1.458130	.876770
2018-05-31 18:49:41.000	4.891663	1.452637	.874634
2018-05-31 18:49:42.000	4.967957	1.485291	.879211
2018-05-31 18:49:43.000	4.972534	1.455688	.891113
2018-05-31 18:49:44.000	4.905090	1.445313	.875549
2018-05-31 18:49:45.000	4.797974	1.445923	.873413
2018-05-31 18:49:46.000	4.873352	1.443176	.852966
2018-05-31 18:49:47.000	4.955139	1.448669	.855713
2018-05-31 18:49:48.000	4.855957	1.487732	.845642
2018-05-31 18:49:49.000	4.905090	1.455688	.872192
2018-05-31 18:49:50.000	4.880371	1.455688	.844421
2018-05-31 18:49:51.000	4.875183	1.458130	.863953
2018-05-31 18:49:52.000	4.887085	1.455994	.882568
2018-05-31 18:49:53.000	4.881897	1.468201	.865479
2018-05-31 18:49:54.000	4.943542	1.467896	.854797
2018-05-31 18:49:55.000	4.904175	1.444702	.863037
2018-05-31 18:49:56.000	4.931946	1.437073	.890503
2018-05-31 18:49:57.000	4.893494	1.443176	.864258
2018-05-31 18:49:58.000	4.914856	1.463013	.861511
2018-05-31 18:49:59.000	5.053101	1.455688	.870972
2018-05-31 18:50:00.000	4.963074	1.449585	.838623
2018-05-31 18:50:01.000	4.902649	1.455383	.855408
2018-05-31 18:50:02.000	4.904785	1.457214	.847778
2018-05-31 18:50:03.000	4.921875	1.465759	.858765
2018-05-31 18:50:04.000	4.865417	1.441040	.877380
2018-05-31 18:50:05.000	4.883423	1.445923	.871887
2018-05-31 18:50:06.000	4.906006	1.443176	.857849
2018-05-31 18:50:07.000	4.903870	1.466064	.887451
2018-05-31 18:50:08.000	4.876099	1.462097	.880432
2018-05-31 18:50:09.000	4.944458	1.457825	.884705
2018-05-31 18:50:10.000	4.875793	1.458740	.848999
2018-05-31 18:50:11.000	4.840698	1.455078	.853882
2018-05-31 18:50:12.000	4.873047	1.463318	.868530
2018-05-31 18:50:13.000	4.923401	1.462708	.849609
2018-05-31 18:50:14.000	4.912415	1.466675	.876770
2018-05-31 18:50:15.000	4.873352	1.458740	.870972
2018-05-31 18:50:16.000	4.901428	1.454468	.874939
2018-05-31 18:50:17.000	4.982605	1.466980	.890503
2018-05-31 18:50:18.000	4.979553	1.466370	.854492
2018-05-31 18:50:19.000	4.934692	1.465759	.877991
2018-05-31 18:50:20.000	4.959412	1.474915	.874939
2018-05-31 18:50:21.000	4.906616	1.451721	.852661
2018-05-31 18:50:22.000	4.907532	1.436768	.871582
2018-05-31 18:50:23.000	4.925842	1.444702	.846252
2018-05-31 18:50:24.000	4.921265	1.456299	.860901
2018-05-31 18:50:25.000	4.876709	1.443481	.860291
2018-05-31 18:50:26.000	4.923401	1.477966	.849609
2018-05-31 18:50:27.000	4.947205	1.440735	.850830
2018-05-31 18:50:28.000	4.978027	1.456909	.875244
2018-05-31 18:50:29.000	4.925232	1.441650	.876160
2018-05-31 18:50:30.000	4.927979	1.448669	.874023
2018-05-31 18:50:31.000	4.864197	1.451111	.873108
2018-05-31 18:50:32.000	4.894104	1.452026	.877075
2018-05-31 18:50:33.000	4.912415	1.449890	.857849
2018-05-31 18:50:34.000	4.876099	1.455383	.870056
2018-05-31 18:50:35.000	4.855957	1.448364	.859985
2018-05-31 18:50:36.000	4.871521	1.456299	.873718
2018-05-31 18:50:37.000	4.884338	1.452942	.846863
2018-05-31 18:50:38.000	4.913025	1.440125	.858460
2018-05-31 18:50:39.000	4.912720	1.464233	.850220
2018-05-31 18:50:40.000	4.897156	1.475525	.835571
2018-05-31 18:50:41.000	4.900818	1.475525	.865479
2018-05-31 18:50:42.000	4.876404	1.459656	.851440
2018-05-31 18:50:43.000	4.886475	1.460876	.856628
2018-05-31 18:50:44.000	4.874573	1.474915	.860901
2018-05-31 18:50:45.000	4.898376	1.450195	.846252
2018-05-31 18:50:46.000	4.849243	1.450500	.863037
2018-05-31 18:50:47.000	4.906616	1.460876	.870361
2018-05-31 18:50:48.000	4.930725	1.437378	.892029
2018-05-31 18:50:49.000	4.963379	1.454468	.877380
2018-05-31 18:50:50.000	4.962158	1.439819	.860901
2018-05-31 18:50:51.000	4.892273	1.463928	.849304
2018-05-31 18:50:52.000	4.942322	1.456909	.838623
2018-05-31 18:50:53.000	4.930725	1.433105	.874939
2018-05-31 18:50:54.000	4.862976	1.455383	.878296
2018-05-31 18:50:55.000	4.926147	1.438904	.878296
2018-05-31 18:50:56.000	4.866028	1.434937	.864563
2018-05-31 18:50:57.000	4.915466	1.432190	.864868
2018-05-31 18:50:58.000	4.929504	1.477051	.867004
2018-05-31 18:50:59.000	4.904175	1.454468	.860901
2018-05-31 18:51:00.000	4.943542	1.436157	.864563
2018-05-31 18:51:01.000	4.852600	1.427612	.877380
2018-05-31 18:51:02.000	4.863281	1.458740	.854492
2018-05-31 18:51:03.000	4.941711	1.455994	.867310
2018-05-31 18:51:04.000	4.877930	1.469116	.868835
2018-05-31 18:51:05.000	4.891052	1.461792	.885010
2018-05-31 18:51:06.000	4.896545	1.458130	.838318
2018-05-31 18:51:07.000	4.957275	1.474609	.851746
2018-05-31 18:51:08.000	4.866943	1.459351	.857239
2018-05-31 18:51:09.000	4.977722	1.458435	.871277
2018-05-31 18:51:10.000	4.960022	1.448059	.893860
2018-05-31 18:51:11.000	4.988403	1.449585	.873718
2018-05-31 18:51:12.000	4.893799	1.453857	.862122
2018-05-31 18:51:13.000	4.911499	1.473694	.862427
2018-05-31 18:51:14.000	4.885864	1.460876	.847168
2018-05-31 18:51:15.000	4.932861	1.449890	.864258
2018-05-31 18:51:16.000	4.850464	1.441345	.880737
2018-05-31 18:51:17.000	4.923706	1.460571	.864563
2018-05-31 18:51:18.000	4.937134	1.441650	.848694
2018-05-31 18:51:19.000	4.877625	1.469421	.887756
2018-05-31 18:51:20.000	4.856567	1.455383	.866699
2018-05-31 18:51:21.000	4.894714	1.465759	.836487
2018-05-31 18:51:22.000	4.877014	1.441040	.844421
2018-05-31 18:51:23.000	4.943237	1.463318	.860596
2018-05-31 18:51:24.000	4.978638	1.456299	.873108
2018-05-31 18:51:25.000	4.875793	1.463928	.856934
2018-05-31 18:51:26.000	4.863892	1.442261	.881348
2018-05-31 18:51:27.000	4.878540	1.460266	.858154
2018-05-31 18:51:28.000	4.935303	1.472168	.854492
2018-05-31 18:51:29.000	4.941406	1.438599	.867615
2018-05-31 18:51:30.000	4.885559	1.459961	.877686
2018-05-31 18:51:31.000	4.944153	1.454773	.897827
2018-05-31 18:51:32.000	5.003052	1.460266	.882263
2018-05-31 18:51:33.000	4.890442	1.472473	.873718
2018-05-31 18:51:34.000	4.867859	1.461792	.894470
2018-05-31 18:51:35.000	4.918823	1.463623	.875244
2018-05-31 18:51:36.000	4.930115	1.471558	.856323
2018-05-31 18:51:37.000	4.887085	1.469727	.867615
2018-05-31 18:51:38.000	4.958801	1.457214	.885620
2018-05-31 18:51:39.000	4.858704	1.462402	.870972
2018-05-31 18:51:40.000	4.896545	1.466675	.861816
2018-05-31 18:51:41.000	4.915161	1.468201	.878601
2018-05-31 18:51:42.000	4.906921	1.466980	.862732
2018-05-31 18:51:43.000	4.937134	1.470642	.874939
2018-05-31 18:51:44.000	4.910583	1.462402	.877075
2018-05-31 18:51:45.000	4.918823	1.459351	.864258
2018-05-31 18:51:46.000	4.912109	1.457825	.853272
2018-05-31 18:51:47.000	4.845276	1.471863	.862122
2018-05-31 18:51:48.000	4.894104	1.460876	.885315
2018-05-31 18:51:49.000	4.943237	1.453247	.872192
2018-05-31 18:51:50.000	4.943237	1.459656	.870361
2018-05-31 18:51:51.000	4.922180	1.467590	.869446
2018-05-31 18:51:52.000	4.880066	1.473389	.863037
2018-05-31 18:51:53.000	4.868469	1.466370	.846558
2018-05-31 18:51:54.000	4.933777	1.477661	.859070
2018-05-31 18:51:55.000	4.905701	1.475525	.872192
2018-05-31 18:51:56.000	4.915161	1.470947	.894165
2018-05-31 18:51:57.000	4.908447	1.459961	.881348
2018-05-31 18:51:58.000	4.907837	1.446533	.858765
2018-05-31 18:51:59.000	4.919434	1.455688	.859070
2018-05-31 18:52:00.000	4.938049	1.446228	.839844
2018-05-31 18:52:01.000	4.872742	1.456299	.855713
2018-05-31 18:52:02.000	4.894714	1.452637	.886841
2018-05-31 18:52:03.000	4.920044	1.459351	.874329
2018-05-31 18:52:04.000	4.909058	1.468506	.879822
2018-05-31 18:52:05.000	4.920044	1.448059	.886231
2018-05-31 18:52:06.000	4.891968	1.494141	.864868
2018-05-31 18:52:07.000	4.875488	1.476746	.869446
2018-05-31 18:52:08.000	4.844666	1.494141	.872192
2018-05-31 18:52:09.000	4.873352	1.465759	.856934
2018-05-31 18:52:10.000	4.948730	1.452637	.854797
2018-05-31 18:52:11.000	4.919434	1.472778	.877686
2018-05-31 18:52:12.000	4.924316	1.451111	.885315
2018-05-31 18:52:13.000	4.965210	1.463928	.862732
2018-05-31 18:52:14.000	4.909363	1.468506	.876465
2018-05-31 18:52:15.000	4.920959	1.482849	.859985
2018-05-31 18:52:16.000	4.920044	1.484985	.851440
2018-05-31 18:52:17.000	4.855347	1.458740	.856628
2018-05-31 18:52:18.000	4.841919	1.461182	.871582
2018-05-31 18:52:19.000	4.961853	1.440735	.863953
2018-05-31 18:52:20.000	4.896851	1.466980	.858765
2018-05-31 18:52:21.000	4.878845	1.459656	.874634
2018-05-31 18:52:22.000	4.916382	1.472778	.867004
2018-05-31 18:52:23.000	4.875488	1.452026	.869751
2018-05-31 18:52:24.000	4.933472	1.473083	.863037
2018-05-31 18:52:25.000	4.891052	1.466370	.887146
2018-05-31 18:52:26.000	4.887695	1.486206	.884705
2018-05-31 18:52:27.000	4.898376	1.463013	.856628
2018-05-31 18:52:28.000	4.890137	1.453857	.849915
2018-05-31 18:52:29.000	4.871826	1.452026	.863037
2018-05-31 18:52:30.000	4.919739	1.455688	.856018
2018-05-31 18:52:31.000	4.854736	1.471558	.856934
2018-05-31 18:52:32.000	4.840088	1.438599	.842590
2018-05-31 18:52:33.000	4.862366	1.451721	.872498
2018-05-31 18:52:34.000	4.889221	1.454468	.850830
2018-05-31 18:52:35.000	4.908752	1.463318	.864563
2018-05-31 18:52:36.000	4.808044	1.455383	.863342
2018-05-31 18:52:37.000	4.879761	1.466675	.866699
2018-05-31 18:52:38.000	4.851685	1.464844	.850220
2018-05-31 18:52:39.000	4.894104	1.461792	.869141
2018-05-31 18:52:40.000	4.819031	1.455078	.875244
2018-05-31 18:52:41.000	4.893188	1.457214	.871277
2018-05-31 18:52:42.000	4.896545	1.453552	.869446
2018-05-31 18:52:43.000	4.848633	1.451111	.877991
2018-05-31 18:52:44.000	4.892883	1.454163	.904236
2018-05-31 18:52:45.000	4.871216	1.464844	.872498
2018-05-31 18:52:46.000	4.917603	1.470032	.885315
2018-05-31 18:52:47.000	4.909058	1.459961	.856018
2018-05-31 18:52:48.000	4.850464	1.453552	.878906
2018-05-31 18:52:49.000	4.879761	1.451111	.852356
2018-05-31 18:52:50.000	4.883118	1.458740	.876770
2018-05-31 18:52:51.000	4.894104	1.465149	.902100
2018-05-31 18:52:52.000	4.941406	1.466675	.882568
2018-05-31 18:52:53.000	4.909973	1.479492	.869446
2018-05-31 18:52:54.000	4.873047	1.476135	.897217
2018-05-31 18:52:55.000	4.959717	1.463013	.858154
2018-05-31 18:52:56.000	4.952393	1.459045	.875549
2018-05-31 18:52:57.000	4.934387	1.464844	.879822
2018-05-31 18:52:58.000	4.920654	1.463623	.859680
2018-05-31 18:52:59.000	4.858398	1.460266	.852966
2018-05-31 18:53:00.000	4.905396	1.451721	.883789
2018-05-31 18:53:01.000	4.911804	1.456909	.879211
2018-05-31 18:53:02.000	4.844666	1.457520	.885620
2018-05-31 18:53:03.000	4.869995	1.463928	.892944
2018-05-31 18:53:04.000	4.860840	1.437378	.875549
2018-05-31 18:53:05.000	4.836121	1.452026	.865479
2018-05-31 18:53:06.000	4.887390	1.468811	.873108
2018-05-31 18:53:07.000	4.902649	1.491394	.869446
2018-05-31 18:53:08.000	4.931641	1.477661	.850220
2018-05-31 18:53:09.000	4.893494	1.468811	.875244
2018-05-31 18:53:10.000	4.912720	1.462402	.881653
2018-05-31 18:53:11.000	4.860229	1.485596	.856323
2018-05-31 18:53:12.000	4.892883	1.470032	.845337
2018-05-31 18:53:13.000	4.923096	1.463318	.893860
2018-05-31 18:53:14.000	4.906006	1.465149	.884399
2018-05-31 18:53:15.000	4.956665	1.466675	.849915
2018-05-31 18:53:16.000	4.988708	1.458740	.860596
2018-05-31 18:53:17.000	4.903564	1.473999	.900269
2018-05-31 18:53:18.000	4.883118	1.479187	.848694
2018-05-31 18:53:19.000	4.904480	1.468811	.870667
2018-05-31 18:53:20.000	4.866943	1.480408	.870667
2018-05-31 18:53:21.000	4.847412	1.465149	.882568
2018-05-31 18:53:22.000	4.896851	1.481934	.872498
2018-05-31 18:53:23.000	4.849548	1.469116	.859375
2018-05-31 18:53:24.000	4.868774	1.452332	.862427
2018-05-31 18:53:25.000	4.902344	1.473999	.862122
2018-05-31 18:53:26.000	4.907532	1.464233	.881348
2018-05-31 18:53:27.000	4.959717	1.446533	.856628
2018-05-31 18:53:28.000	4.834595	1.459045	.842285
2018-05-31 18:53:29.000	4.898987	1.448975	.892029
2018-05-31 18:53:30.000	4.868774	1.462402	.859680
2018-05-31 18:53:31.000	4.839172	1.472168	.866089
2018-05-31 18:53:32.000	4.923096	1.488953	.858154
2018-05-31 18:53:33.000	4.884949	1.475525	.857544
2018-05-31 18:53:34.000	4.851074	1.448975	.865784
2018-05-31 18:53:35.000	4.897461	1.471252	.880432
2018-05-31 18:53:36.000	4.888000	1.484680	.878906
2018-05-31 18:53:37.000	4.911499	1.460571	.847778
2018-05-31 18:53:38.000	4.920044	1.455994	.877991
2018-05-31 18:53:39.000	4.916077	1.471863	.855103
2018-05-31 18:53:40.000	4.914856	1.472168	.861511
2018-05-31 18:53:41.000	4.915161	1.453552	.880737
2018-05-31 18:53:42.000	4.917908	1.469727	.878906
2018-05-31 18:53:43.000	4.935303	1.468811	.886841
2018-05-31 18:53:44.000	4.974976	1.463928	.855103
2018-05-31 18:53:45.000	4.921570	1.470642	.890503
2018-05-31 18:53:46.000	4.882813	1.477356	.863037
2018-05-31 18:53:47.000	4.884338	1.450500	.861206
2018-05-31 18:53:48.000	4.884338	1.472778	.856018
2018-05-31 18:53:49.000	4.861755	1.459961	.870056
2018-05-31 18:53:50.000	4.891968	1.444702	.870361
2018-05-31 18:53:51.000	4.873962	1.445923	.871887
2018-05-31 18:53:52.000	4.882202	1.448059	.870361
2018-05-31 18:53:53.000	4.888611	1.469116	.863342
2018-05-31 18:53:54.000	4.895020	1.492004	.854187
2018-05-31 18:53:55.000	4.908752	1.465454	.863342
2018-05-31 18:53:56.000	4.888306	1.483154	.876770
2018-05-31 18:53:57.000	4.901428	1.457520	.882874
2018-05-31 18:53:58.000	4.942322	1.456299	.862427
2018-05-31 18:53:59.000	4.916687	1.462402	.866699
2018-05-31 18:54:00.000	4.848328	1.448059	.866394
2018-05-31 18:54:01.000	4.811401	1.443481	.861816
2018-05-31 18:54:02.000	4.887085	1.480103	.859375
2018-05-31 18:54:03.000	4.913025	1.468201	.877075
2018-05-31 18:54:04.000	4.880066	1.481323	.876465
2018-05-31 18:54:05.000	4.874878	1.453552	.854797
2018-05-31 18:54:06.000	4.822388	1.481018	.865784
2018-05-31 18:54:07.000	4.902344	1.488647	.866699
2018-05-31 18:54:08.000	4.907227	1.489563	.883484
2018-05-31 18:54:09.000	4.862061	1.452332	.866394
2018-05-31 18:54:10.000	4.929199	1.447144	.859680
2018-05-31 18:54:11.000	4.979553	1.442871	.858154
2018-05-31 18:54:12.000	4.913940	1.441040	.878906
2018-05-31 18:54:13.000	4.866638	1.426697	.866394
2018-05-31 18:54:14.000	4.879150	1.446533	.853882
2018-05-31 18:54:15.000	4.844360	1.450500	.850830
2018-05-31 18:54:16.000	4.925232	1.461487	.868530
2018-05-31 18:54:17.000	4.952087	1.460266	.858154
2018-05-31 18:54:18.000	4.874268	1.454468	.850220
2018-05-31 18:54:19.000	4.871521	1.447449	.864563
2018-05-31 18:54:20.000	4.876404	1.469727	.838623
2018-05-31 18:54:21.000	4.871216	1.459045	.848999
2018-05-31 18:54:22.000	4.881897	1.460571	.875549
2018-05-31 18:54:23.000	4.822388	1.442871	.870361
2018-05-31 18:54:24.000	4.849854	1.451111	.865479
2018-05-31 18:54:25.000	4.896851	1.470032	.850525
2018-05-31 18:54:26.000	4.858704	1.439819	.876465
2018-05-31 18:54:27.000	4.894104	1.464844	.878906
2018-05-31 18:54:28.000	4.807434	1.465454	.863648
2018-05-31 18:54:29.000	4.857483	1.476135	.866089
2018-05-31 18:54:30.000	4.812317	1.483154	.867004
2018-05-31 18:54:31.000	4.904785	1.463013	.869446
2018-05-31 18:54:32.000	4.944153	1.468201	.864868
2018-05-31 18:54:33.000	4.910889	1.445618	.842285
2018-05-31 18:54:34.000	4.899292	1.493835	.834961
2018-05-31 18:54:35.000	4.940491	1.469727	.868225
2018-05-31 18:54:36.000	4.920654	1.470947	.873108
2018-05-31 18:54:37.000	4.925537	1.490479	.862427
2018-05-31 18:54:38.000	4.886475	1.470642	.864258
2018-05-31 18:54:39.000	4.896240	1.458435	.861511
2018-05-31 18:54:40.000	4.947510	1.464233	.860901
2018-05-31 18:54:41.000	4.946899	1.438293	.888672
2018-05-31 18:54:42.000	4.866943	1.468811	.870361
2018-05-31 18:54:43.000	4.918213	1.467590	.881958
2018-05-31 18:54:44.000	4.902954	1.471252	.881958
2018-05-31 18:54:45.000	4.934387	1.464844	.865784
2018-05-31 18:54:46.000	4.917297	1.462402	.859985
2018-05-31 18:54:47.000	4.875183	1.483154	.876465
2018-05-31 18:54:48.000	4.918823	1.453247	.878296
2018-05-31 18:54:49.000	4.909668	1.434326	.870361
2018-05-31 18:54:50.000	4.942932	1.463318	.875549
2018-05-31 18:54:51.000	4.971008	1.471558	.884094
2018-05-31 18:54:52.000	4.931641	1.474609	.869446
2018-05-31 18:54:53.000	4.931030	1.473389	.823364
2018-05-31 18:54:54.000	4.906921	1.485291	.850830
2018-05-31 18:54:55.000	4.849243	1.457825	.861511
2018-05-31 18:54:56.000	4.889526	1.472778	.865784
2018-05-31 18:54:57.000	4.933167	1.471558	.889282
2018-05-31 18:54:58.000	4.911499	1.447144	.859985
2018-05-31 18:54:59.000	4.890137	1.467285	.861816
2018-05-31 18:55:00.000	4.945679	1.466980	.874023
2018-05-31 18:55:01.000	4.915771	1.463318	.870972
2018-05-31 18:55:02.000	4.898376	1.457520	.858154
2018-05-31 18:55:03.000	4.885864	1.450500	.868530
2018-05-31 18:55:04.000	4.867554	1.465759	.866394
2018-05-31 18:55:05.000	4.908447	1.478577	.860901
2018-05-31 18:55:06.000	4.978943	1.446228	.865784
2018-05-31 18:55:07.000	4.884338	1.472168	.857544
2018-05-31 18:55:08.000	4.913330	1.463623	.872803
2018-05-31 18:55:09.000	4.949951	1.456299	.851746
2018-05-31 18:55:10.000	4.895630	1.478577	.869446
2018-05-31 18:55:11.000	4.901428	1.458130	.881958
2018-05-31 18:55:12.000	4.866333	1.448059	.859070
2018-05-31 18:55:13.000	4.893799	1.453552	.846863
2018-05-31 18:55:14.000	4.890137	1.470947	.891419
2018-05-31 18:55:15.000	4.896545	1.484985	.872498
2018-05-31 18:55:16.000	4.864197	1.499634	.877380
2018-05-31 18:55:17.000	4.856262	1.438904	.871887
2018-05-31 18:55:18.000	4.891357	1.460571	.863953
2018-05-31 18:55:19.000	4.801941	1.481628	.863037
2018-05-31 18:55:20.000	4.910889	1.468201	.879211
2018-05-31 18:55:21.000	4.886780	1.461487	.861206
2018-05-31 18:55:22.000	4.934998	1.466980	.853272
2018-05-31 18:55:23.000	4.873047	1.461487	.873108
2018-05-31 18:55:24.000	4.828491	1.432190	.872498
2018-05-31 18:55:25.000	4.861755	1.471252	.874023
2018-05-31 18:55:26.000	4.853821	1.481323	.867920
2018-05-31 18:55:27.000	4.877930	1.474915	.854797
2018-05-31 18:55:28.000	4.887695	1.444397	.849304
2018-05-31 18:55:29.000	4.886169	1.480103	.858765
2018-05-31 18:55:30.000	4.950562	1.460571	.852966
2018-05-31 18:55:31.000	4.972534	1.464844	.860291
2018-05-31 18:55:32.000	4.932251	1.454468	.871887
2018-05-31 18:55:33.000	4.934998	1.462708	.867004
2018-05-31 18:55:34.000	4.906921	1.447449	.879822
2018-05-31 18:55:35.000	4.936829	1.473694	.877380
2018-05-31 18:55:36.000	4.892883	1.465759	.860901
2018-05-31 18:55:37.000	4.866638	1.456909	.824890
2018-05-31 18:55:38.000	4.906006	1.463013	.840454
2018-05-31 18:55:39.000	4.919128	1.475525	.865784
2018-05-31 18:55:40.000	4.931641	1.472778	.867920
2018-05-31 18:55:41.000	4.933777	1.468201	.855713
2018-05-31 18:55:42.000	4.838257	1.470947	.885925
2018-05-31 18:55:43.000	4.889221	1.472168	.869751
2018-05-31 18:55:44.000	4.877930	1.485596	.890198
2018-05-31 18:55:45.000	4.908142	1.475220	.855408
2018-05-31 18:55:46.000	4.926758	1.461487	.883484
2018-05-31 18:55:47.000	4.958801	1.466064	.871582
2018-05-31 18:55:48.000	4.977112	1.475220	.877075
2018-05-31 18:55:49.000	4.937439	1.468201	.854492
2018-05-31 18:55:50.000	4.848633	1.477356	.883789
2018-05-31 18:55:51.000	4.927673	1.468811	.848694
2018-05-31 18:55:52.000	4.950256	1.474915	.895996
2018-05-31 18:55:53.000	4.904480	1.467896	.843506
2018-05-31 18:55:54.000	4.964294	1.474609	.859985
2018-05-31 18:55:55.000	4.920959	1.457520	.844727
2018-05-31 18:55:56.000	4.864502	1.460876	.882263
2018-05-31 18:55:57.000	4.930725	1.472778	.854492
2018-05-31 18:55:58.000	4.950562	1.463928	.862427
2018-05-31 18:55:59.000	4.908752	1.468811	.865479
2018-05-31 18:56:00.000	4.885254	1.457825	.857849
2018-05-31 18:56:01.000	4.911194	1.441650	.870361
2018-05-31 18:56:02.000	4.979858	1.476440	.866394
2018-05-31 18:56:03.000	4.865112	1.458130	.847473
2018-05-31 18:56:04.000	4.934387	1.481628	.859070
2018-05-31 18:56:05.000	4.921875	1.451416	.852661
2018-05-31 18:56:06.000	4.924622	1.464844	.885620
2018-05-31 18:56:07.000	4.855042	1.470032	.876160
2018-05-31 18:56:08.000	4.893799	1.479797	.859375
2018-05-31 18:56:09.000	4.956970	1.470642	.877075
2018-05-31 18:56:10.000	4.915161	1.447754	.847473
2018-05-31 18:56:11.000	4.951477	1.452332	.848084
2018-05-31 18:56:12.000	4.916382	1.477661	.851746
2018-05-31 18:56:13.000	4.905396	1.482239	.887756
2018-05-31 18:56:14.000	4.966736	1.482544	.873413
2018-05-31 18:56:15.000	4.960327	1.505127	.872803
2018-05-31 18:56:16.000	4.853516	1.452637	.869446
2018-05-31 18:56:17.000	4.922485	1.453857	.882874
2018-05-31 18:56:18.000	4.916382	1.478577	.871582
2018-05-31 18:56:19.000	4.928284	1.474304	.870056
2018-05-31 18:56:20.000	4.921265	1.455383	.861511
2018-05-31 18:56:21.000	4.866333	1.466675	.882874
2018-05-31 18:56:22.000	4.835815	1.463928	.855408
2018-05-31 18:56:23.000	4.844055	1.466064	.860596
2018-05-31 18:56:24.000	4.936218	1.495972	.861206
2018-05-31 18:56:25.000	4.883423	1.465149	.849304
2018-05-31 18:56:26.000	4.893494	1.472778	.869446
2018-05-31 18:56:27.000	4.945068	1.466064	.844116
2018-05-31 18:56:28.000	4.903259	1.452637	.856934
2018-05-31 18:56:29.000	4.908752	1.483459	.884399
2018-05-31 18:56:30.000	4.928284	1.462097	.875549
2018-05-31 18:56:31.000	4.908447	1.457214	.872498
2018-05-31 18:56:32.000	4.925842	1.438293	.878601
2018-05-31 18:56:33.000	4.879150	1.469727	.855713
2018-05-31 18:56:34.000	4.888306	1.475525	.885620
2018-05-31 18:56:35.000	4.944763	1.471252	.884094
2018-05-31 18:56:36.000	4.901733	1.449280	.865173
2018-05-31 18:56:37.000	4.867249	1.461182	.846863
2018-05-31 18:56:38.000	4.842834	1.462402	.880127
2018-05-31 18:56:39.000	4.944458	1.465759	.865784
2018-05-31 18:56:40.000	4.937439	1.452637	.874634
2018-05-31 18:56:41.000	4.899902	1.462097	.850220
2018-05-31 18:56:42.000	4.889526	1.459351	.855408
2018-05-31 18:56:43.000	4.908752	1.431274	.864563
2018-05-31 18:56:44.000	4.905090	1.467590	.885315
2018-05-31 18:56:45.000	4.911194	1.473389	.860291
2018-05-31 18:56:46.000	4.868469	1.455994	.858154
2018-05-31 18:56:47.000	4.846497	1.480713	.865173
2018-05-31 18:56:48.000	4.852600	1.447449	.863953
2018-05-31 18:56:49.000	4.885864	1.450806	.853577
2018-05-31 18:56:50.000	4.848328	1.470337	.878601
2018-05-31 18:56:51.000	4.903870	1.444092	.890808
2018-05-31 18:56:52.000	4.888611	1.439514	.869751
2018-05-31 18:56:53.000	4.938354	1.444092	.852966
2018-05-31 18:56:54.000	4.907227	1.478271	.885010
2018-05-31 18:56:55.000	4.859314	1.486816	.876465
2018-05-31 18:56:56.000	4.938354	1.474915	.838013
2018-05-31 18:56:57.000	4.897461	1.473083	.854797
2018-05-31 18:56:58.000	4.908447	1.469421	.858154
2018-05-31 18:56:59.000	4.881897	1.469116	.853882
2018-05-31 18:57:00.000	4.901428	1.488647	.848389
2018-05-31 18:57:01.000	4.901123	1.457214	.845642
2018-05-31 18:57:02.000	4.889221	1.476135	.848694
2018-05-31 18:57:03.000	4.880981	1.477356	.838623
2018-05-31 18:57:04.000	4.880981	1.461182	.853882
2018-05-31 18:57:05.000	4.886780	1.466064	.858460
2018-05-31 18:57:06.000	4.900208	1.467590	.874939
2018-05-31 18:57:07.000	4.884644	1.452026	.863342
2018-05-31 18:57:08.000	4.899902	1.446228	.868530
2018-05-31 18:57:09.000	4.866333	1.453247	.847778
2018-05-31 18:57:10.000	4.955139	1.447754	.877991
2018-05-31 18:57:11.000	4.877930	1.458740	.879517
2018-05-31 18:57:12.000	4.912415	1.455078	.877991
2018-05-31 18:57:13.000	4.975281	1.488342	.865784
2018-05-31 18:57:14.000	4.872437	1.459961	.885010
2018-05-31 18:57:15.000	4.844666	1.480103	.859985
2018-05-31 18:57:16.000	4.865417	1.463623	.849915
2018-05-31 18:57:17.000	4.841003	1.455994	.873108
2018-05-31 18:57:18.000	4.890137	1.459656	.874939
2018-05-31 18:57:19.000	4.830017	1.480713	.864868
2018-05-31 18:57:20.000	4.978943	1.480408	.877991
2018-05-31 18:57:21.000	4.937439	1.473694	.845032
2018-05-31 18:57:22.000	4.877319	1.481018	.831299
2018-05-31 18:57:23.000	4.898682	1.468506	.869446
2018-05-31 18:57:24.000	4.864502	1.457825	.870056
2018-05-31 18:57:25.000	4.889832	1.447144	.874939
2018-05-31 18:57:26.000	4.898376	1.440430	.884094
2018-05-31 18:57:27.000	4.864807	1.470032	.870056
2018-05-31 18:57:28.000	4.879761	1.463623	.876770
2018-05-31 18:57:29.000	4.879150	1.465759	.861511
2018-05-31 18:57:30.000	4.900513	1.467896	.855408
2018-05-31 18:57:31.000	4.854736	1.450500	.847473
2018-05-31 18:57:32.000	4.905701	1.453247	.891419
2018-05-31 18:57:33.000	4.909058	1.474609	.870972
2018-05-31 18:57:34.000	4.853516	1.462097	.852966
2018-05-31 18:57:35.000	4.883118	1.464844	.872498
2018-05-31 18:57:36.000	4.912415	1.467590	.867004
2018-05-31 18:57:37.000	4.851990	1.475220	.873718
2018-05-31 18:57:38.000	4.857788	1.483459	.851135
2018-05-31 18:57:39.000	4.891968	1.477966	.838013
2018-05-31 18:57:40.000	4.937744	1.470032	.867310
2018-05-31 18:57:41.000	4.909668	1.465759	.866394
2018-05-31 18:57:42.000	4.852600	1.477356	.886231
2018-05-31 18:57:43.000	4.891357	1.447754	.881348
2018-05-31 18:57:44.000	4.960022	1.452026	.883179
2018-05-31 18:57:45.000	4.929199	1.452332	.867310
2018-05-31 18:57:46.000	4.893494	1.469421	.872803
2018-05-31 18:57:47.000	4.860840	1.463928	.868225
2018-05-31 18:57:48.000	4.909668	1.459351	.860901
2018-05-31 18:57:49.000	4.877319	1.449280	.863648
2018-05-31 18:57:50.000	4.878235	1.458435	.845947
2018-05-31 18:57:51.000	4.862061	1.425781	.826721
2018-05-31 18:57:52.000	4.876709	1.457520	.853272
2018-05-31 18:57:53.000	4.901733	1.455078	.853272
2018-05-31 18:57:54.000	4.886169	1.475525	.866394
2018-05-31 18:57:55.000	4.938660	1.463013	.877380
2018-05-31 18:57:56.000	4.882813	1.458740	.870056
2018-05-31 18:57:57.000	4.859009	1.455688	.854492
2018-05-31 18:57:58.000	4.905701	1.460876	.862427
2018-05-31 18:57:59.000	4.833069	1.470032	.867920
2018-05-31 18:58:00.000	4.876709	1.451721	.868835
2018-05-31 18:58:01.000	4.851379	1.472168	.868530
2018-05-31 18:58:02.000	4.872742	1.453552	.880127
2018-05-31 18:58:03.000	4.916687	1.469116	.845642
2018-05-31 18:58:04.000	4.948425	1.470337	.877686
2018-05-31 18:58:05.000	4.845276	1.457825	.870667
2018-05-31 18:58:06.000	4.868164	1.464844	.867615
2018-05-31 18:58:07.000	4.897766	1.452942	.872803
2018-05-31 18:58:08.000	4.924316	1.437988	.837708
2018-05-31 18:58:09.000	4.872437	1.460571	.852051
2018-05-31 18:58:10.000	4.933472	1.447754	.858765
2018-05-31 18:58:11.000	4.881592	1.457520	.858460
2018-05-31 18:58:12.000	4.882813	1.470642	.863648
2018-05-31 18:58:13.000	4.880066	1.493225	.879211
2018-05-31 18:58:14.000	4.882202	1.455994	.868225
2018-05-31 18:58:15.000	4.866638	1.460571	.875855
2018-05-31 18:58:16.000	4.860840	1.443176	.851440
2018-05-31 18:58:17.000	4.910583	1.453857	.868225
2018-05-31 18:58:18.000	4.874268	1.473083	.844421
2018-05-31 18:58:19.000	4.912720	1.487122	.854187
2018-05-31 18:58:20.000	4.886169	1.475830	.869141
2018-05-31 18:58:21.000	4.888611	1.491089	.871582
2018-05-31 18:58:22.000	4.898071	1.466980	.870361
2018-05-31 18:58:23.000	4.892578	1.473083	.859680
2018-05-31 18:58:24.000	4.916992	1.452942	.842590
2018-05-31 18:58:25.000	4.900818	1.473999	.838013
2018-05-31 18:58:26.000	4.901428	1.479797	.839844
2018-05-31 18:58:27.000	4.861450	1.476746	.885620
2018-05-31 18:58:28.000	4.858398	1.491089	.851746
2018-05-31 18:58:29.000	4.865723	1.455078	.853577
2018-05-31 18:58:30.000	4.906921	1.453552	.853577
2018-05-31 18:58:31.000	4.897766	1.470947	.859680
2018-05-31 18:58:32.000	4.876709	1.481323	.862732
2018-05-31 18:58:33.000	4.855347	1.494141	.870667
2018-05-31 18:58:34.000	4.902344	1.470032	.867615
2018-05-31 18:58:35.000	4.882813	1.456604	.849609
2018-05-31 18:58:36.000	4.904480	1.454773	.867004
2018-05-31 18:58:37.000	4.850769	1.460876	.865173
2018-05-31 18:58:38.000	4.940491	1.464539	.840454
2018-05-31 18:58:39.000	4.900513	1.446533	.855713
2018-05-31 18:58:40.000	4.859619	1.458740	.867615
2018-05-31 18:58:41.000	4.884644	1.449585	.864563
2018-05-31 18:58:42.000	4.920349	1.451721	.875244
2018-05-31 18:58:43.000	4.925842	1.459351	.880127
2018-05-31 18:58:44.000	4.881592	1.468506	.876160
2018-05-31 18:58:45.000	4.935913	1.467590	.864563
2018-05-31 18:58:46.000	4.943848	1.450500	.868225
2018-05-31 18:58:47.000	4.925537	1.466064	.844727
2018-05-31 18:58:48.000	4.893799	1.469116	.875549
2018-05-31 18:58:49.000	4.879456	1.467590	.856934
2018-05-31 18:58:50.000	4.856567	1.475830	.860901
2018-05-31 18:58:51.000	4.941406	1.470642	.858460
2018-05-31 18:58:52.000	4.894409	1.476746	.857544
2018-05-31 18:58:53.000	4.919739	1.463013	.851440
2018-05-31 18:58:54.000	4.888916	1.466980	.871887
2018-05-31 18:58:55.000	4.883423	1.469727	.861511
2018-05-31 18:58:56.000	4.814148	1.477051	.880432
2018-05-31 18:58:57.000	4.909363	1.455383	.863648
2018-05-31 18:58:58.000	4.910583	1.458130	.874939
2018-05-31 18:58:59.000	4.934998	1.463013	.880127
2018-05-31 18:59:00.000	4.901123	1.446228	.863648
2018-05-31 18:59:01.000	4.852600	1.469421	.874939
2018-05-31 18:59:02.000	4.856262	1.463928	.895691
2018-05-31 18:59:03.000	4.889526	1.453247	.875244
2018-05-31 18:59:04.000	4.877625	1.466980	.856018
2018-05-31 18:59:05.000	4.898987	1.471863	.861206
2018-05-31 18:59:06.000	4.884033	1.475830	.856018
2018-05-31 18:59:07.000	4.851685	1.458130	.842590
2018-05-31 18:59:08.000	4.875488	1.463928	.857544
2018-05-31 18:59:09.000	4.877014	1.460876	.865784
2018-05-31 18:59:10.000	4.911194	1.459656	.885010
2018-05-31 18:59:11.000	4.859314	1.461182	.871277
2018-05-31 18:59:12.000	4.900208	1.502991	.863037
2018-05-31 18:59:13.000	4.881897	1.488647	.874023
2018-05-31 18:59:14.000	4.849854	1.472168	.852356
2018-05-31 18:59:15.000	4.875793	1.461792	.866089
2018-05-31 18:59:16.000	4.918518	1.467590	.860291
2018-05-31 18:59:17.000	4.911499	1.480408	.841675
2018-05-31 18:59:18.000	4.882813	1.463623	.849609
2018-05-31 18:59:19.000	4.914551	1.449890	.863953
2018-05-31 18:59:20.000	4.872437	1.474915	.864868
2018-05-31 18:59:21.000	4.925232	1.449280	.887146
2018-05-31 18:59:22.000	4.894409	1.459656	.881043
2018-05-31 18:59:23.000	4.894104	1.492004	.872192
2018-05-31 18:59:24.000	4.864807	1.491394	.884094
2018-05-31 18:59:25.000	4.850464	1.495972	.887451
2018-05-31 18:59:26.000	4.863586	1.476440	.880432
2018-05-31 18:59:27.000	4.873657	1.483765	.855408
2018-05-31 18:59:28.000	4.883423	1.461792	.863953
2018-05-31 18:59:29.000	4.858398	1.476746	.874023
2018-05-31 18:59:30.000	4.857788	1.471558	.875244
2018-05-31 18:59:31.000	4.884033	1.472168	.871582
2018-05-31 18:59:32.000	4.858704	1.463013	.845337
2018-05-31 18:59:33.000	4.819031	1.473694	.865173
2018-05-31 18:59:34.000	4.947205	1.472168	.866089
2018-05-31 18:59:35.000	4.882507	1.472168	.872498
2018-05-31 18:59:36.000	4.916687	1.456299	.857239
2018-05-31 18:59:37.000	4.854736	1.468811	.853882
2018-05-31 18:59:38.000	4.844971	1.508484	.869751
2018-05-31 18:59:39.000	4.907837	1.471252	.876465
2018-05-31 18:59:40.000	4.854736	1.480408	.875244
2018-05-31 18:59:41.000	4.883423	1.460876	.883179
2018-05-31 18:59:42.000	4.909363	1.470642	.857544
2018-05-31 18:59:43.000	4.889832	1.457825	.845947
2018-05-31 18:59:44.000	4.872437	1.470947	.862122
2018-05-31 18:59:45.000	4.873047	1.466980	.877380
2018-05-31 18:59:46.000	4.880371	1.470337	.854492
2018-05-31 18:59:47.000	4.889526	1.477966	.861511
2018-05-31 18:59:48.000	4.937439	1.486816	.863953
2018-05-31 18:59:49.000	4.934692	1.477661	.868225
2018-05-31 18:59:50.000	4.895020	1.477356	.834656
2018-05-31 18:59:51.000	4.862976	1.473389	.864258
2018-05-31 18:59:52.000	4.891968	1.460876	.857239
2018-05-31 18:59:53.000	4.897766	1.462097	.884094
2018-05-31 18:59:54.000	4.920044	1.476746	.846558
2018-05-31 18:59:55.000	4.915466	1.496277	.879517
2018-05-31 18:59:56.000	4.861145	1.483459	.861511
2018-05-31 18:59:57.000	4.886780	1.460876	.867310
2018-05-31 18:59:58.000	4.914856	1.463013	.885620
2018-05-31 18:59:59.000	4.893494	1.448669	.877075
2018-05-31 19:00:00.000	4.942322	1.456299	.863648
2018-05-31 19:00:01.000	4.931641	1.469421	.859985
2018-05-31 19:00:02.000	4.893799	1.457825	.838318
2018-05-31 19:00:03.000	4.914856	1.452637	.886231
2018-05-31 19:00:04.000	4.953918	1.448669	.871277
2018-05-31 19:00:05.000	4.942017	1.459656	.880432
2018-05-31 19:00:06.000	4.915771	1.466370	.885010
2018-05-31 19:00:07.000	4.924927	1.460571	.861511
2018-05-31 19:00:08.000	4.915161	1.446838	.851440
2018-05-31 19:00:09.000	4.890137	1.467285	.881043
2018-05-31 19:00:10.000	4.929504	1.465149	.865173
2018-05-31 19:00:11.000	4.934082	1.456909	.870056
2018-05-31 19:00:12.000	4.846191	1.472168	.837097
2018-05-31 19:00:13.000	4.836121	1.471863	.851135
2018-05-31 19:00:14.000	4.936829	1.480103	.852356
2018-05-31 19:00:15.000	4.912720	1.475220	.855103
2018-05-31 19:00:16.000	4.895630	1.488647	.868530
2018-05-31 19:00:17.000	4.799805	1.471252	.859375
2018-05-31 19:00:18.000	4.908447	1.489563	.882874
2018-05-31 19:00:19.000	4.879150	1.469727	.838623
2018-05-31 19:00:20.000	4.928589	1.473999	.848389
2018-05-31 19:00:21.000	4.887390	1.489258	.879822
2018-05-31 19:00:22.000	4.898987	1.464539	.881348
2018-05-31 19:00:23.000	4.960327	1.483154	.870056
2018-05-31 19:00:24.000	4.974976	1.466980	.896301
2018-05-31 19:00:25.000	4.932251	1.456909	.846863
2018-05-31 19:00:26.000	4.913940	1.489258	.847473
2018-05-31 19:00:27.000	4.879761	1.447144	.892334
2018-05-31 19:00:28.000	4.847412	1.454163	.866089
2018-05-31 19:00:29.000	4.915771	1.480713	.856934
2018-05-31 19:00:30.000	4.888611	1.459961	.882568
2018-05-31 19:00:31.000	4.875183	1.462097	.859985
2018-05-31 19:00:32.000	4.879456	1.491089	.880737
2018-05-31 19:00:33.000	4.907837	1.458435	.852966
2018-05-31 19:00:34.000	4.889832	1.459351	.870056
2018-05-31 19:00:35.000	4.888000	1.465149	.870972
2018-05-31 19:00:36.000	4.839783	1.469727	.861511
2018-05-31 19:00:37.000	4.922791	1.465454	.863648
2018-05-31 19:00:38.000	4.852295	1.471252	.862732
2018-05-31 19:00:39.000	4.827576	1.459656	.865784
2018-05-31 19:00:40.000	4.935303	1.442871	.881958
2018-05-31 19:00:41.000	4.907532	1.479187	.880127
2018-05-31 19:00:42.000	4.909668	1.469421	.884705
2018-05-31 19:00:43.000	4.890137	1.444092	.866394
2018-05-31 19:00:44.000	4.948425	1.465454	.866394
2018-05-31 19:00:45.000	4.864807	1.464233	.839844
2018-05-31 19:00:46.000	4.878540	1.463623	.868835
2018-05-31 19:00:47.000	4.957886	1.480103	.883789
2018-05-31 19:00:48.000	5.003967	1.445313	.879822
2018-05-31 19:00:49.000	4.953308	1.438904	.877991
2018-05-31 19:00:50.000	4.895630	1.465149	.869446
2018-05-31 19:00:51.000	4.944763	1.465759	.845642
2018-05-31 19:00:52.000	4.944458	1.467896	.852051
2018-05-31 19:00:53.000	4.911194	1.451111	.889282
2018-05-31 19:00:54.000	4.887695	1.469727	.877075
2018-05-31 19:00:55.000	4.887695	1.479492	.867310
2018-05-31 19:00:56.000	4.900513	1.456299	.857544
2018-05-31 19:00:57.000	4.930115	1.478577	.857849
2018-05-31 19:00:58.000	4.933167	1.477051	.851746
2018-05-31 19:00:59.000	4.949646	1.451111	.871277
2018-05-31 19:01:00.000	4.909668	1.461182	.853272
2018-05-31 19:01:01.000	4.882202	1.459045	.851135
2018-05-31 19:01:02.000	4.843750	1.444702	.854797
2018-05-31 19:01:03.000	4.906311	1.458435	.860901
2018-05-31 19:01:04.000	4.954529	1.470642	.876770
2018-05-31 19:01:05.000	4.969482	1.466370	.856323
2018-05-31 19:01:06.000	4.937744	1.464844	.852966
2018-05-31 19:01:07.000	4.903870	1.482544	.890808
2018-05-31 19:01:08.000	4.964600	1.466675	.877686
2018-05-31 19:01:09.000	4.937439	1.471558	.899353
2018-05-31 19:01:10.000	4.939575	1.485596	.877991
2018-05-31 19:01:11.000	4.948425	1.470337	.853272
2018-05-31 19:01:12.000	4.938354	1.455994	.862427
2018-05-31 19:01:13.000	4.979553	1.452942	.888062
2018-05-31 19:01:14.000	4.999390	1.457825	.839233
2018-05-31 19:01:15.000	4.945374	1.458435	.847473
2018-05-31 19:01:16.000	4.867859	1.478882	.857849
2018-05-31 19:01:17.000	4.884338	1.459351	.859375
2018-05-31 19:01:18.000	4.905090	1.462402	.856018
2018-05-31 19:01:19.000	4.944153	1.468506	.855713
2018-05-31 19:01:20.000	4.939270	1.469421	.903320
2018-05-31 19:01:21.000	4.884338	1.456604	.855408
2018-05-31 19:01:22.000	4.866333	1.464844	.864258
2018-05-31 19:01:23.000	4.863281	1.451721	.862732
2018-05-31 19:01:24.000	4.901123	1.449280	.863648
2018-05-31 19:01:25.000	4.904480	1.477661	.864258
2018-05-31 19:01:26.000	4.880981	1.470947	.870972
2018-05-31 19:01:27.000	4.937134	1.455078	.879517
2018-05-31 19:01:28.000	4.896851	1.447144	.883789
2018-05-31 19:01:29.000	4.876404	1.459045	.891419
2018-05-31 19:01:30.000	4.833374	1.450806	.881043
2018-05-31 19:01:31.000	4.891663	1.460571	.862427
2018-05-31 19:01:32.000	4.965515	1.472473	.881653
2018-05-31 19:01:33.000	4.880066	1.484985	.850525
2018-05-31 19:01:34.000	4.955444	1.485596	.849915
2018-05-31 19:01:35.000	4.934692	1.461792	.855103
2018-05-31 19:01:36.000	4.940491	1.455383	.865173
2018-05-31 19:01:37.000	4.929504	1.491699	.846863
2018-05-31 19:01:38.000	4.950256	1.475220	.870972
2018-05-31 19:01:39.000	4.932556	1.472473	.866089
2018-05-31 19:01:40.000	4.841003	1.448975	.877075
2018-05-31 19:01:41.000	4.883728	1.468506	.866089
2018-05-31 19:01:42.000	4.957886	1.472168	.850830
2018-05-31 19:01:43.000	4.962769	1.499939	.886231
2018-05-31 19:01:44.000	4.948730	1.440430	.858765
2018-05-31 19:01:45.000	4.870911	1.477051	.851440
2018-05-31 19:01:46.000	4.906006	1.481934	.854492
2018-05-31 19:01:47.000	4.889221	1.486206	.874329
2018-05-31 19:01:48.000	4.920349	1.458435	.887756
2018-05-31 19:01:49.000	4.890137	1.474304	.863648
2018-05-31 19:01:50.000	4.947510	1.478577	.850830
2018-05-31 19:01:51.000	4.934998	1.474915	.867004
2018-05-31 19:01:52.000	4.909363	1.459351	.840149
2018-05-31 19:01:53.000	4.971008	1.447144	.867004
2018-05-31 19:01:54.000	4.927368	1.465454	.840759
2018-05-31 19:01:55.000	4.956970	1.461182	.848694
2018-05-31 19:01:56.000	4.914551	1.452332	.855103
2018-05-31 19:01:57.000	4.909363	1.454468	.867615
2018-05-31 19:01:58.000	4.903259	1.461182	.867920
2018-05-31 19:01:59.000	4.902954	1.448364	.839233
2018-05-31 19:02:00.000	4.929199	1.469116	.876160
2018-05-31 19:02:01.000	4.887695	1.464844	.872498
2018-05-31 19:02:02.000	4.858093	1.485596	.845642
2018-05-31 19:02:03.000	4.854431	1.462708	.851135
2018-05-31 19:02:04.000	4.854736	1.463318	.876160
2018-05-31 19:02:05.000	4.845886	1.452026	.881348
2018-05-31 19:02:06.000	4.929810	1.473999	.885925
2018-05-31 19:02:07.000	4.896851	1.473694	.857544
2018-05-31 19:02:08.000	4.904175	1.487732	.882263
2018-05-31 19:02:09.000	4.920654	1.484375	.882568
2018-05-31 19:02:10.000	4.830933	1.482239	.858154
2018-05-31 19:02:11.000	4.914246	1.443481	.845337
2018-05-31 19:02:12.000	4.874573	1.474609	.854797
2018-05-31 19:02:13.000	4.912415	1.481323	.862427
2018-05-31 19:02:14.000	4.910889	1.459045	.880127
2018-05-31 19:02:15.000	4.908142	1.495056	.892029
2018-05-31 19:02:16.000	4.916077	1.500244	.848694
2018-05-31 19:02:17.000	4.931946	1.446533	.868530
2018-05-31 19:02:18.000	4.896851	1.455688	.856323
2018-05-31 19:02:19.000	4.955444	1.461182	.881958
2018-05-31 19:02:20.000	4.916077	1.474609	.869751
2018-05-31 19:02:21.000	4.916992	1.484070	.855408
2018-05-31 19:02:22.000	4.879761	1.483154	.867004
2018-05-31 19:02:23.000	4.861145	1.476440	.867004
2018-05-31 19:02:24.000	4.840393	1.477966	.872498
2018-05-31 19:02:25.000	4.848022	1.502991	.893555
2018-05-31 19:02:26.000	4.852295	1.481628	.899658
2018-05-31 19:02:27.000	4.918823	1.475525	.870361
2018-05-31 19:02:28.000	4.897156	1.469727	.873108
2018-05-31 19:02:29.000	4.956970	1.477661	.835571
2018-05-31 19:02:30.000	4.796753	1.462402	.880737
2018-05-31 19:02:31.000	4.862366	1.468201	.878906
2018-05-31 19:02:32.000	4.836731	1.485596	.883789
2018-05-31 19:02:33.000	4.866943	1.463928	.879211
2018-05-31 19:02:34.000	4.886169	1.477966	.874634
2018-05-31 19:02:35.000	4.925842	1.475830	.864868
2018-05-31 19:02:36.000	4.946594	1.454468	.867310
2018-05-31 19:02:37.000	4.994202	1.454468	.855103
2018-05-31 19:02:38.000	4.901123	1.466064	.855408
2018-05-31 19:02:39.000	4.904785	1.469116	.867310
2018-05-31 19:02:40.000	4.839478	1.490784	.861511
2018-05-31 19:02:41.000	4.887390	1.471252	.868225
2018-05-31 19:02:42.000	4.840393	1.461182	.854797
2018-05-31 19:02:43.000	4.928284	1.464539	.867004
2018-05-31 19:02:44.000	4.933777	1.466675	.869446
2018-05-31 19:02:45.000	4.913330	1.469727	.856934
2018-05-31 19:02:46.000	4.901123	1.469116	.856018
2018-05-31 19:02:47.000	4.877014	1.475830	.876770
2018-05-31 19:02:48.000	4.899902	1.473694	.869141
2018-05-31 19:02:49.000	4.925232	1.478271	.863342
2018-05-31 19:02:50.000	4.892578	1.485596	.882263
2018-05-31 19:02:51.000	4.876404	1.473389	.864563
2018-05-31 19:02:52.000	4.941711	1.438904	.887451
2018-05-31 19:02:53.000	4.871826	1.458130	.852356
2018-05-31 19:02:54.000	4.885864	1.465759	.875549
2018-05-31 19:02:55.000	4.898682	1.452026	.885620
2018-05-31 19:02:56.000	4.913330	1.438293	.896301
2018-05-31 19:02:57.000	4.932861	1.478577	.876770
2018-05-31 19:02:58.000	4.826965	1.478577	.864868
2018-05-31 19:02:59.000	4.820251	1.498108	.868835
2018-05-31 19:03:00.000	4.862976	1.473999	.868225
2018-05-31 19:03:01.000	4.862061	1.476440	.869446
2018-05-31 19:03:02.000	4.886780	1.481323	.879211
2018-05-31 19:03:03.000	4.934692	1.466980	.870972
2018-05-31 19:03:04.000	4.914856	1.461487	.843201
2018-05-31 19:03:05.000	4.857788	1.455994	.850525
2018-05-31 19:03:06.000	4.890137	1.463928	.859985
2018-05-31 19:03:07.000	4.931946	1.461792	.858765
2018-05-31 19:03:08.000	4.925537	1.451721	.847778
2018-05-31 19:03:09.000	4.857788	1.479797	.848389
2018-05-31 19:03:10.000	4.967651	1.448364	.856628
2018-05-31 19:03:11.000	4.897156	1.475220	.867004
2018-05-31 19:03:12.000	4.909668	1.474304	.850830
2018-05-31 19:03:13.000	4.926147	1.472473	.862122
2018-05-31 19:03:14.000	4.896545	1.467896	.884399
2018-05-31 19:03:15.000	4.866333	1.437073	.861511
2018-05-31 19:03:16.000	4.904175	1.443176	.889893
2018-05-31 19:03:17.000	4.869080	1.453857	.846863
2018-05-31 19:03:18.000	4.905701	1.471558	.844727
2018-05-31 19:03:19.000	4.834595	1.476440	.878601
2018-05-31 19:03:20.000	4.859924	1.488342	.864258
2018-05-31 19:03:21.000	4.861450	1.468811	.875549
2018-05-31 19:03:22.000	4.918823	1.482239	.858765
2018-05-31 19:03:23.000	4.878845	1.470032	.872192
2018-05-31 19:03:24.000	4.892883	1.469727	.874023
2018-05-31 19:03:25.000	4.852905	1.472778	.884399
2018-05-31 19:03:26.000	4.896545	1.491394	.863342
2018-05-31 19:03:27.000	4.876099	1.464233	.829468
2018-05-31 19:03:28.000	4.940491	1.448975	.871582
2018-05-31 19:03:29.000	4.878845	1.464539	.883789
2018-05-31 19:03:30.000	4.887390	1.460266	.845947
2018-05-31 19:03:31.000	4.919739	1.466675	.844116
2018-05-31 19:03:32.000	4.896545	1.455078	.859375
2018-05-31 19:03:33.000	4.921875	1.453552	.860291
2018-05-31 19:03:34.000	4.866943	1.471252	.872498
2018-05-31 19:03:35.000	4.929504	1.455078	.863037
2018-05-31 19:03:36.000	4.827576	1.447144	.860291
2018-05-31 19:03:37.000	4.875488	1.456299	.858765
2018-05-31 19:03:38.000	4.872131	1.478577	.830994
2018-05-31 19:03:39.000	4.896545	1.450195	.872192
2018-05-31 19:03:40.000	4.898071	1.451721	.872192
2018-05-31 19:03:41.000	4.942627	1.453857	.845642
2018-05-31 19:03:42.000	4.881897	1.467285	.863953
2018-05-31 19:03:43.000	4.890442	1.474915	.836792
2018-05-31 19:03:44.000	4.861755	1.476135	.860901
2018-05-31 19:03:45.000	4.880981	1.470947	.870056
2018-05-31 19:03:46.000	4.897156	1.487122	.848084
2018-05-31 19:03:47.000	4.838257	1.463013	.880737
2018-05-31 19:03:48.000	4.903564	1.503906	.862122
2018-05-31 19:03:49.000	4.873047	1.490479	.849304
2018-05-31 19:03:50.000	4.906311	1.466370	.867615
2018-05-31 19:03:51.000	4.911194	1.493225	.879822
2018-05-31 19:03:52.000	4.931641	1.456604	.874023
2018-05-31 19:03:53.000	4.903259	1.471863	.893250
2018-05-31 19:03:54.000	4.915161	1.483765	.865173
2018-05-31 19:03:55.000	4.931641	1.480408	.871582
2018-05-31 19:03:56.000	4.926453	1.469116	.875549
2018-05-31 19:03:57.000	4.889526	1.477051	.845642
2018-05-31 19:03:58.000	4.857788	1.477356	.855103
2018-05-31 19:03:59.000	4.900208	1.480713	.852966
2018-05-31 19:04:00.000	4.921875	1.449585	.872192
2018-05-31 19:04:01.000	4.945984	1.468201	.884094
2018-05-31 19:04:02.000	4.926453	1.475525	.863342
2018-05-31 19:04:03.000	4.881897	1.474609	.846252
2018-05-31 19:04:04.000	4.888000	1.467896	.866699
2018-05-31 19:04:05.000	4.886169	1.459961	.842896
2018-05-31 19:04:06.000	4.889526	1.467590	.848084
2018-05-31 19:04:07.000	4.915466	1.468811	.847473
2018-05-31 19:04:08.000	4.889221	1.476746	.869446
2018-05-31 19:04:09.000	4.903259	1.456299	.865784
2018-05-31 19:04:10.000	4.905090	1.459045	.884094
2018-05-31 19:04:11.000	4.900513	1.466980	.852966
2018-05-31 19:04:12.000	4.870911	1.457214	.869141
2018-05-31 19:04:13.000	4.908447	1.457214	.869141
2018-05-31 19:04:14.000	4.854431	1.449280	.867004
2018-05-31 19:04:15.000	4.845276	1.448669	.867004
2018-05-31 19:04:16.000	4.815063	1.469727	.871887
2018-05-31 19:04:17.000	4.866943	1.488953	.888367
2018-05-31 19:04:18.000	4.848633	1.461792	.867004
2018-05-31 19:04:19.000	4.856262	1.480713	.876770
2018-05-31 19:04:20.000	4.864502	1.465149	.851135
2018-05-31 19:04:21.000	4.871521	1.471558	.864868
2018-05-31 19:04:22.000	4.927673	1.465759	.845947
2018-05-31 19:04:23.000	4.886475	1.478577	.861206
2018-05-31 19:04:24.000	4.902344	1.460266	.840759
2018-05-31 19:04:25.000	4.898376	1.482544	.861816
2018-05-31 19:04:26.000	4.920349	1.459045	.869446
2018-05-31 19:04:27.000	4.881592	1.489868	.876770
2018-05-31 19:04:28.000	4.856262	1.501160	.845947
2018-05-31 19:04:29.000	4.866028	1.486206	.857239
2018-05-31 19:04:30.000	4.924011	1.442566	.872192
2018-05-31 19:04:31.000	4.887390	1.468506	.863037
2018-05-31 19:04:32.000	4.887695	1.484680	.874939
2018-05-31 19:04:33.000	4.820862	1.472473	.864258
2018-05-31 19:04:34.000	4.825134	1.465759	.904236
2018-05-31 19:04:35.000	4.815674	1.490479	.868225
2018-05-31 19:04:36.000	4.827576	1.466064	.850525
2018-05-31 19:04:37.000	4.804688	1.454163	.830994
2018-05-31 19:04:38.000	4.837341	1.472778	.864563
2018-05-31 19:04:39.000	4.857178	1.474915	.847473
2018-05-31 19:04:40.000	4.821472	1.478882	.848389
2018-05-31 19:04:41.000	4.826050	1.471252	.869141
2018-05-31 19:04:42.000	4.925232	1.467590	.868225
2018-05-31 19:04:43.000	4.927673	1.472168	.849609
2018-05-31 19:04:44.000	4.893799	1.462402	.870667
2018-05-31 19:04:45.000	4.870300	1.452026	.862732
2018-05-31 19:04:46.000	4.855652	1.470032	.867615
2018-05-31 19:04:47.000	4.899902	1.470032	.892944
2018-05-31 19:04:48.000	4.876709	1.461792	.856934
2018-05-31 19:04:49.000	4.903564	1.460571	.848389
2018-05-31 19:04:50.000	4.901123	1.452942	.864868
2018-05-31 19:04:51.000	4.852905	1.495972	.863953
2018-05-31 19:04:52.000	4.860840	1.479797	.876770
2018-05-31 19:04:53.000	4.837646	1.478882	.852661
2018-05-31 19:04:54.000	4.877014	1.460876	.868530
2018-05-31 19:04:55.000	4.921570	1.459961	.887146
2018-05-31 19:04:56.000	4.932556	1.460571	.843506
2018-05-31 19:04:57.000	4.854431	1.454468	.850220
2018-05-31 19:04:58.000	4.877625	1.463318	.856323
2018-05-31 19:04:59.000	4.936829	1.448669	.859985
2018-05-31 19:05:00.000	4.937744	1.456909	.862122
2018-05-31 19:05:01.000	4.939880	1.464844	.884399
2018-05-31 19:05:02.000	4.882507	1.472473	.859070
2018-05-31 19:05:03.000	4.880981	1.471252	.853577
2018-05-31 19:05:04.000	4.914246	1.482239	.888062
2018-05-31 19:05:05.000	4.928894	1.482849	.862122
2018-05-31 19:05:06.000	4.927673	1.489868	.878296
2018-05-31 19:05:07.000	4.958801	1.453552	.871582
2018-05-31 19:05:08.000	4.871216	1.461487	.879517
2018-05-31 19:05:09.000	4.910278	1.480103	.873108
2018-05-31 19:05:10.000	4.842529	1.451416	.846863
2018-05-31 19:05:11.000	4.882813	1.479797	.852966
2018-05-31 19:05:12.000	4.879761	1.462097	.860596
2018-05-31 19:05:13.000	4.869995	1.487427	.875855
2018-05-31 19:05:14.000	4.814758	1.463318	.867310
2018-05-31 19:05:15.000	4.869690	1.477661	.886536
2018-05-31 19:05:16.000	4.849854	1.459351	.880127
2018-05-31 19:05:17.000	4.857178	1.458435	.849609
2018-05-31 19:05:18.000	4.913025	1.470032	.889587
2018-05-31 19:05:19.000	4.932251	1.475830	.884094
2018-05-31 19:05:20.000	4.901123	1.473389	.877991
2018-05-31 19:05:21.000	4.895630	1.481934	.877380
2018-05-31 19:05:22.000	4.945984	1.459045	.855408
2018-05-31 19:05:23.000	4.953003	1.441650	.848694
2018-05-31 19:05:24.000	4.945374	1.467285	.881958
2018-05-31 19:05:25.000	4.875183	1.467590	.858765
2018-05-31 19:05:26.000	4.848022	1.461792	.843506
2018-05-31 19:05:27.000	4.871826	1.473083	.836487
2018-05-31 19:05:28.000	4.873352	1.452637	.847168
2018-05-31 19:05:29.000	4.908142	1.466370	.863648
2018-05-31 19:05:30.000	4.920654	1.468811	.849609
2018-05-31 19:05:31.000	4.947205	1.456604	.855408
2018-05-31 19:05:32.000	4.970398	1.474609	.854492
2018-05-31 19:05:33.000	4.924927	1.499634	.859985
2018-05-31 19:05:34.000	4.851990	1.467896	.857849
2018-05-31 19:05:35.000	4.897156	1.492004	.869446
2018-05-31 19:05:36.000	4.870300	1.471558	.876160
2018-05-31 19:05:37.000	4.936829	1.495056	.836182
2018-05-31 19:05:38.000	4.865112	1.495056	.870056
2018-05-31 19:05:39.000	4.879150	1.478882	.900879
2018-05-31 19:05:40.000	4.866028	1.491089	.859985
2018-05-31 19:05:41.000	4.876404	1.481934	.866089
2018-05-31 19:05:42.000	4.981995	1.471863	.856628
2018-05-31 19:05:43.000	4.895935	1.473999	.865479
2018-05-31 19:05:44.000	4.929199	1.460266	.858154
2018-05-31 19:05:45.000	4.909363	1.476746	.874023
2018-05-31 19:05:46.000	4.851990	1.475830	.881043
2018-05-31 19:05:47.000	4.899902	1.474609	.833740
2018-05-31 19:05:48.000	4.731140	1.470032	.906677
2018-05-31 19:05:49.000	4.906006	1.486206	.857544
2018-05-31 19:05:50.000	4.860840	1.472778	.852661
2018-05-31 19:05:51.000	4.902649	1.472473	.860596
2018-05-31 19:05:52.000	4.903259	1.475525	.885010
2018-05-31 19:05:53.000	4.859619	1.474915	.882568
2018-05-31 19:05:54.000	4.889221	1.469727	.855408
2018-05-31 19:05:55.000	4.909668	1.463623	.853272
2018-05-31 19:05:56.000	4.839478	1.488647	.863037
2018-05-31 19:05:57.000	4.901123	1.461792	.873108
2018-05-31 19:05:58.000	4.933777	1.455994	.867310
2018-05-31 19:05:59.000	4.925232	1.490784	.868835
2018-05-31 19:06:00.000	4.892883	1.467285	.870667
2018-05-31 19:06:01.000	4.976501	1.468811	.869141
2018-05-31 19:06:02.000	4.956665	1.468811	.863342
2018-05-31 19:06:03.000	4.910583	1.476440	.891113
2018-05-31 19:06:04.000	4.873047	1.482239	.865784
2018-05-31 19:06:05.000	4.932861	1.474609	.859680
2018-05-31 19:06:06.000	4.948120	1.484680	.874023
2018-05-31 19:06:07.000	4.913635	1.460571	.869446
2018-05-31 19:06:08.000	4.903259	1.469727	.867310
2018-05-31 19:06:09.000	4.981995	1.491699	.862732
2018-05-31 19:06:10.000	4.942627	1.470337	.871887
2018-05-31 19:06:11.000	4.915466	1.460876	.871887
2018-05-31 19:06:12.000	4.872131	1.483459	.859375
2018-05-31 19:06:13.000	4.887695	1.492310	.873108
2018-05-31 19:06:14.000	4.857483	1.465454	.871582
2018-05-31 19:06:15.000	4.908142	1.485596	.874634
2018-05-31 19:06:16.000	4.940796	1.465759	.862122
2018-05-31 19:06:17.000	4.944763	1.472473	.852356
2018-05-31 19:06:18.000	4.931946	1.458130	.867310
2018-05-31 19:06:19.000	4.914246	1.465149	.874634
2018-05-31 19:06:20.000	4.906006	1.479187	.875244
2018-05-31 19:06:21.000	4.827271	1.474609	.864868
2018-05-31 19:06:22.000	4.905396	1.475525	.877686
2018-05-31 19:06:23.000	4.890442	1.473999	.869446
2018-05-31 19:06:24.000	4.958496	1.475220	.871582
2018-05-31 19:06:25.000	4.895935	1.481934	.873413
2018-05-31 19:06:26.000	4.858704	1.463013	.868225
2018-05-31 19:06:27.000	4.886780	1.466675	.863342
2018-05-31 19:06:28.000	4.909668	1.450806	.877380
2018-05-31 19:06:29.000	4.972229	1.460571	.882874
2018-05-31 19:06:30.000	4.871521	1.449280	.866394
2018-05-31 19:06:31.000	4.887390	1.467285	.881653
2018-05-31 19:06:32.000	4.890747	1.478577	.848694
2018-05-31 19:06:33.000	4.917603	1.467590	.853272
2018-05-31 19:06:34.000	4.916382	1.476135	.844727
2018-05-31 19:06:35.000	4.877014	1.485596	.863953
2018-05-31 19:06:36.000	4.920959	1.452332	.869446
2018-05-31 19:06:37.000	4.851990	1.443787	.849609
2018-05-31 19:06:38.000	4.842834	1.480408	.841980
2018-05-31 19:06:39.000	4.892883	1.479492	.872192
2018-05-31 19:06:40.000	4.901733	1.466370	.871277
2018-05-31 19:06:41.000	4.900208	1.470032	.869751
2018-05-31 19:06:42.000	4.889221	1.450500	.879517
2018-05-31 19:06:43.000	4.857178	1.463623	.891419
2018-05-31 19:06:44.000	4.895630	1.460876	.874634
2018-05-31 19:06:45.000	4.982910	1.458435	.845032
2018-05-31 19:06:46.000	4.915161	1.441650	.867920
2018-05-31 19:06:47.000	4.900513	1.466980	.870361
2018-05-31 19:06:48.000	4.893494	1.437988	.881043
2018-05-31 19:06:49.000	4.897156	1.448975	.843201
2018-05-31 19:06:50.000	4.889526	1.492920	.863648
2018-05-31 19:06:51.000	4.879150	1.477661	.869751
2018-05-31 19:06:52.000	4.889221	1.458435	.856323
2018-05-31 19:06:53.000	4.884644	1.460571	.866394
2018-05-31 19:06:54.000	4.908142	1.457520	.856628
2018-05-31 19:06:55.000	4.882507	1.439209	.872498
2018-05-31 19:06:56.000	4.915771	1.476440	.862122
2018-05-31 19:06:57.000	4.967041	1.449585	.862122
2018-05-31 19:06:58.000	4.900513	1.466370	.856934
2018-05-31 19:06:59.000	4.896851	1.473999	.841370
2018-05-31 19:07:00.000	4.874878	1.460571	.840454
2018-05-31 19:07:01.000	4.849243	1.457214	.879517
2018-05-31 19:07:02.000	4.883423	1.474609	.854492
2018-05-31 19:07:03.000	4.914551	1.463318	.873718
2018-05-31 19:07:04.000	4.866638	1.467285	.870361
2018-05-31 19:07:05.000	4.897156	1.455383	.854492
2018-05-31 19:07:06.000	4.889221	1.480408	.833435
2018-05-31 19:07:07.000	4.904480	1.466064	.849609
2018-05-31 19:07:08.000	4.919128	1.461487	.869141
2018-05-31 19:07:09.000	4.909363	1.467590	.868225
2018-05-31 19:07:10.000	4.840393	1.471558	.840149
2018-05-31 19:07:11.000	4.829712	1.459045	.851440
2018-05-31 19:07:12.000	4.945068	1.446533	.888062
2018-05-31 19:07:13.000	4.921265	1.475525	.861206
2018-05-31 19:07:14.000	4.906006	1.421509	.871277
2018-05-31 19:07:15.000	4.951782	1.471863	.877380
2018-05-31 19:07:16.000	4.871521	1.459045	.848084
2018-05-31 19:07:17.000	4.864502	1.449890	.868225
2018-05-31 19:07:18.000	4.841919	1.467590	.844116
2018-05-31 19:07:19.000	4.871521	1.459351	.872498
2018-05-31 19:07:20.000	4.891663	1.462097	.863648
2018-05-31 19:07:21.000	4.870300	1.465454	.858765
2018-05-31 19:07:22.000	4.840393	1.466980	.852661
2018-05-31 19:07:23.000	4.891357	1.473694	.881348
2018-05-31 19:07:24.000	4.894104	1.466064	.852661
2018-05-31 19:07:25.000	4.909058	1.467896	.857544
2018-05-31 19:07:26.000	4.902649	1.441956	.858154
2018-05-31 19:07:27.000	4.895935	1.464233	.842896
2018-05-31 19:07:28.000	4.869080	1.477356	.839844
2018-05-31 19:07:29.000	4.935913	1.458130	.842285
2018-05-31 19:07:30.000	4.898071	1.459045	.859985
2018-05-31 19:07:31.000	4.860229	1.481628	.853882
2018-05-31 19:07:32.000	4.890442	1.476135	.851135
2018-05-31 19:07:33.000	4.882202	1.480713	.841675
2018-05-31 19:07:34.000	4.888000	1.478882	.878601
2018-05-31 19:07:35.000	4.924011	1.461182	.886536
2018-05-31 19:07:36.000	4.917297	1.475830	.851440
2018-05-31 19:07:37.000	4.934692	1.453552	.851440
2018-05-31 19:07:38.000	4.909058	1.472473	.848694
2018-05-31 19:07:39.000	4.882507	1.443787	.859375
2018-05-31 19:07:40.000	4.913635	1.472778	.864258
2018-05-31 19:07:41.000	4.934082	1.450500	.860596
2018-05-31 19:07:42.000	4.862366	1.473389	.848084
2018-05-31 19:07:43.000	4.864807	1.473389	.874634
2018-05-31 19:07:44.000	4.869690	1.451721	.888062
2018-05-31 19:07:45.000	4.888916	1.455994	.868530
2018-05-31 19:07:46.000	4.859314	1.452332	.881043
2018-05-31 19:07:47.000	4.888916	1.490784	.873413
2018-05-31 19:07:48.000	4.945068	1.464233	.858765
2018-05-31 19:07:49.000	4.898071	1.470337	.862122
2018-05-31 19:07:50.000	4.907227	1.435852	.864868
2018-05-31 19:07:51.000	4.893494	1.453552	.861206
2018-05-31 19:07:52.000	4.838257	1.468811	.863342
2018-05-31 19:07:53.000	4.893494	1.485596	.867310
2018-05-31 19:07:54.000	4.882202	1.448364	.869751
2018-05-31 19:07:55.000	4.906006	1.476746	.881653
2018-05-31 19:07:56.000	4.918518	1.474915	.867615
2018-05-31 19:07:57.000	4.856567	1.457825	.868225
2018-05-31 19:07:58.000	4.846802	1.480103	.841980
2018-05-31 19:07:59.000	4.798584	1.480103	.851135
2018-05-31 19:08:00.000	4.898376	1.435547	.880432
2018-05-31 19:08:01.000	4.887085	1.457520	.867004
2018-05-31 19:08:02.000	4.906006	1.461487	.877380
2018-05-31 19:08:03.000	4.955139	1.460876	.880737
2018-05-31 19:08:04.000	4.909363	1.469116	.852051
2018-05-31 19:08:05.000	4.924622	1.461792	.882263
2018-05-31 19:08:06.000	4.925842	1.453552	.874329
2018-05-31 19:08:07.000	4.939575	1.461182	.874939
2018-05-31 19:08:08.000	4.860229	1.471252	.864868
2018-05-31 19:08:09.000	4.905396	1.471252	.847778
2018-05-31 19:08:10.000	4.888306	1.470947	.851440
2018-05-31 19:08:11.000	4.934387	1.484680	.886231
2018-05-31 19:08:12.000	4.854126	1.451111	.871582
2018-05-31 19:08:13.000	4.906616	1.472778	.846863
2018-05-31 19:08:14.000	4.862671	1.477661	.859680
2018-05-31 19:08:15.000	4.907837	1.469116	.857544
2018-05-31 19:08:16.000	4.879150	1.479187	.862427
2018-05-31 19:08:17.000	4.890137	1.457825	.852661
2018-05-31 19:08:18.000	4.840393	1.484985	.854187
2018-05-31 19:08:19.000	4.865723	1.489868	.865479
2018-05-31 19:08:20.000	4.892578	1.464539	.862122
2018-05-31 19:08:21.000	4.856262	1.460571	.861816
2018-05-31 19:08:22.000	4.917603	1.471558	.867004
2018-05-31 19:08:23.000	4.861755	1.466675	.912170
2018-05-31 19:08:24.000	4.871826	1.458435	.859375
2018-05-31 19:08:25.000	4.900513	1.487427	.859375
2018-05-31 19:08:26.000	4.851074	1.458130	.836182
2018-05-31 19:08:27.000	4.849243	1.459961	.823364
2018-05-31 19:08:28.000	4.864197	1.477661	.864868
2018-05-31 19:08:29.000	4.836731	1.445923	.838318
2018-05-31 19:08:30.000	4.916992	1.462402	.834961
2018-05-31 19:08:31.000	4.889526	1.453857	.862427
2018-05-31 19:08:32.000	4.888916	1.459351	.875855
2018-05-31 19:08:33.000	4.906616	1.478271	.863648
2018-05-31 19:08:34.000	4.857788	1.489868	.847473
2018-05-31 19:08:35.000	4.832153	1.460876	.886841
2018-05-31 19:08:36.000	4.851074	1.483765	.861816
2018-05-31 19:08:37.000	4.790344	1.457520	.881958
2018-05-31 19:08:38.000	4.872131	1.456604	.845947
2018-05-31 19:08:39.000	4.894714	1.482544	.863953
2018-05-31 19:08:40.000	4.877625	1.454163	.854492
2018-05-31 19:08:41.000	4.916992	1.479797	.863953
2018-05-31 19:08:42.000	4.906921	1.474915	.848389
2018-05-31 19:08:43.000	4.907532	1.460876	.864563
2018-05-31 19:08:44.000	4.920044	1.462097	.862732
2018-05-31 19:08:45.000	4.912415	1.453552	.861206
2018-05-31 19:08:46.000	4.923096	1.460266	.876770
2018-05-31 19:08:47.000	4.896851	1.445618	.874329
2018-05-31 19:08:48.000	4.891052	1.471558	.853577
2018-05-31 19:08:49.000	4.834595	1.473389	.862427
2018-05-31 19:08:50.000	4.870911	1.463318	.878906
2018-05-31 19:08:51.000	4.868164	1.461487	.848999
2018-05-31 19:08:52.000	4.810791	1.434021	.867310
2018-05-31 19:08:53.000	4.846497	1.459656	.866089
2018-05-31 19:08:54.000	4.880371	1.476746	.855713
2018-05-31 19:08:55.000	4.864197	1.475830	.863648
2018-05-31 19:08:56.000	4.899292	1.473694	.884399
2018-05-31 19:08:57.000	4.992981	1.465759	.882263
2018-05-31 19:08:58.000	4.876709	1.459961	.886536
2018-05-31 19:08:59.000	4.852295	1.465454	.870972
2018-05-31 19:09:00.000	4.888000	1.463013	.864563
2018-05-31 19:09:01.000	4.919128	1.479797	.863953
2018-05-31 19:09:02.000	4.849854	1.475220	.869751
2018-05-31 19:09:03.000	4.900818	1.457214	.850220
2018-05-31 19:09:04.000	4.905396	1.448059	.856323
2018-05-31 19:09:05.000	4.915771	1.491394	.871887
2018-05-31 19:09:06.000	4.903259	1.477356	.898743
2018-05-31 19:09:07.000	4.904785	1.479492	.878296
2018-05-31 19:09:08.000	4.890747	1.450500	.872192
2018-05-31 19:09:09.000	4.912415	1.467285	.882874
2018-05-31 19:09:10.000	4.918213	1.458130	.886841
2018-05-31 19:09:11.000	4.824219	1.470337	.853882
2018-05-31 19:09:12.000	4.893494	1.498413	.855103
2018-05-31 19:09:13.000	4.931946	1.469727	.863342
2018-05-31 19:09:14.000	4.926453	1.482849	.853272
2018-05-31 19:09:15.000	4.987488	1.470947	.874634
2018-05-31 19:09:16.000	4.938354	1.455688	.855103
2018-05-31 19:09:17.000	4.904480	1.469421	.891113
2018-05-31 19:09:18.000	4.915771	1.482239	.858154
2018-05-31 19:09:19.000	4.878845	1.489563	.859985
2018-05-31 19:09:20.000	4.888000	1.475525	.874023
2018-05-31 19:09:21.000	4.904785	1.495972	.866394
2018-05-31 19:09:22.000	4.928589	1.487122	.852356
2018-05-31 19:09:23.000	4.893799	1.467590	.861816
2018-05-31 19:09:24.000	4.900818	1.469727	.865173
2018-05-31 19:09:25.000	4.894104	1.487732	.895691
2018-05-31 19:09:26.000	4.888611	1.458435	.875549
2018-05-31 19:09:27.000	4.869690	1.486511	.857849
2018-05-31 19:09:28.000	4.824219	1.472778	.888977
2018-05-31 19:09:29.000	4.889221	1.468201	.869751
2018-05-31 19:09:30.000	4.853210	1.457825	.866394
2018-05-31 19:09:31.000	4.877014	1.471863	.862732
2018-05-31 19:09:32.000	4.911499	1.469727	.886231
2018-05-31 19:09:33.000	4.872131	1.482849	.872192
2018-05-31 19:09:34.000	4.913940	1.471252	.870361
2018-05-31 19:09:35.000	4.880981	1.474609	.880737
2018-05-31 19:09:36.000	4.886475	1.459351	.849915
2018-05-31 19:09:37.000	4.856262	1.448364	.860596
2018-05-31 19:09:38.000	4.922180	1.477661	.869446
2018-05-31 19:09:39.000	4.893494	1.473389	.885925
2018-05-31 19:09:40.000	4.944763	1.477051	.849609
2018-05-31 19:09:41.000	4.889526	1.505432	.841370
2018-05-31 19:09:42.000	4.839172	1.479492	.860901
2018-05-31 19:09:43.000	4.914551	1.463623	.856934
2018-05-31 19:09:44.000	4.891968	1.477661	.873108
2018-05-31 19:09:45.000	4.886169	1.468506	.851440
2018-05-31 19:09:46.000	4.855347	1.463623	.872803
2018-05-31 19:09:47.000	4.889221	1.456299	.869141
2018-05-31 19:09:48.000	4.932251	1.492310	.846252
2018-05-31 19:09:49.000	4.874878	1.500244	.849915
2018-05-31 19:09:50.000	4.924316	1.488953	.867920
2018-05-31 19:09:51.000	4.947815	1.486206	.877686
2018-05-31 19:09:52.000	4.903870	1.465759	.876770
2018-05-31 19:09:53.000	4.869995	1.462097	.874939
2018-05-31 19:09:54.000	4.812622	1.469727	.873413
2018-05-31 19:09:55.000	4.868469	1.473694	.836487
2018-05-31 19:09:56.000	4.912415	1.481018	.842285
2018-05-31 19:09:57.000	4.916077	1.457825	.845642
2018-05-31 19:09:58.000	4.904785	1.447754	.885620
2018-05-31 19:09:59.000	4.859924	1.455383	.864868
2018-05-31 19:10:00.000	4.864807	1.452942	.865173
2018-05-31 19:10:01.000	4.886169	1.477051	.874939
2018-05-31 19:10:02.000	4.931946	1.488953	.851135
2018-05-31 19:10:03.000	4.885254	1.472168	.860596
2018-05-31 19:10:04.000	4.913940	1.471863	.875549
2018-05-31 19:10:05.000	4.968872	1.477051	.870361
2018-05-31 19:10:06.000	4.897156	1.456299	.856628
2018-05-31 19:10:07.000	4.947205	1.467590	.885010
2018-05-31 19:10:08.000	4.986267	1.500854	.877380
2018-05-31 19:10:09.000	4.923401	1.484375	.868225
2018-05-31 19:10:10.000	4.953308	1.463928	.873108
2018-05-31 19:10:11.000	4.923096	1.460876	.876770
2018-05-31 19:10:12.000	4.862671	1.487427	.880432
2018-05-31 19:10:13.000	4.890137	1.472473	.865479
2018-05-31 19:10:14.000	4.924927	1.467590	.861206
2018-05-31 19:10:15.000	4.931641	1.465149	.872192
2018-05-31 19:10:16.000	4.929199	1.490479	.847778
2018-05-31 19:10:17.000	4.957886	1.463013	.875549
2018-05-31 19:10:18.000	4.883728	1.475220	.871277
2018-05-31 19:10:19.000	4.898987	1.486206	.864563
2018-05-31 19:10:20.000	4.872437	1.468811	.868225
2018-05-31 19:10:21.000	4.851990	1.470642	.842590
2018-05-31 19:10:22.000	4.874268	1.467590	.852966
2018-05-31 19:10:23.000	4.915161	1.458130	.874329
2018-05-31 19:10:24.000	4.848022	1.455078	.863953
2018-05-31 19:10:25.000	4.787292	1.502380	.876465
2018-05-31 19:10:26.000	4.868469	1.468201	.881043
2018-05-31 19:10:27.000	4.875488	1.478882	.850525
2018-05-31 19:10:28.000	4.801331	1.437683	.847168
2018-05-31 19:10:29.000	4.915161	1.452026	.852966
2018-05-31 19:10:30.000	4.918518	1.483765	.877075
2018-05-31 19:10:31.000	4.945374	1.506042	.863037
2018-05-31 19:10:32.000	4.868469	1.496277	.848389
2018-05-31 19:10:33.000	4.851990	1.480103	.868225
2018-05-31 19:10:34.000	4.912415	1.481323	.874939
2018-05-31 19:10:35.000	4.940796	1.482849	.857849
2018-05-31 19:10:36.000	4.896240	1.473083	.870361
2018-05-31 19:10:37.000	4.863586	1.471558	.854797
2018-05-31 19:10:38.000	4.884949	1.467285	.855103
2018-05-31 19:10:39.000	4.843140	1.458740	.833740
2018-05-31 19:10:40.000	4.887390	1.469727	.835266
2018-05-31 19:10:41.000	4.904785	1.492920	.873413
2018-05-31 19:10:42.000	4.928284	1.494751	.897522
2018-05-31 19:10:43.000	4.949036	1.483154	.866394
2018-05-31 19:10:44.000	4.924927	1.481323	.842590
2018-05-31 19:10:45.000	4.939575	1.485291	.867920
2018-05-31 19:10:46.000	4.879150	1.481934	.869446
2018-05-31 19:10:47.000	4.887085	1.452637	.882874
2018-05-31 19:10:48.000	4.927673	1.479797	.879517
2018-05-31 19:10:49.000	4.906616	1.502075	.863342
2018-05-31 19:10:50.000	4.895935	1.480408	.857239
2018-05-31 19:10:51.000	4.846802	1.478882	.855103
2018-05-31 19:10:52.000	4.925232	1.440125	.872192
2018-05-31 19:10:53.000	4.930420	1.440430	.847778
2018-05-31 19:10:54.000	4.997864	1.480713	.856628
2018-05-31 19:10:55.000	4.854736	1.484985	.882874
2018-05-31 19:10:56.000	4.924316	1.481628	.823975
2018-05-31 19:10:57.000	4.894409	1.470642	.856323
2018-05-31 19:10:58.000	4.895630	1.482849	.881958
2018-05-31 19:10:59.000	4.876404	1.476746	.881653
2018-05-31 19:11:00.000	4.956970	1.453552	.884705
2018-05-31 19:11:01.000	4.847107	1.473999	.849915
2018-05-31 19:11:02.000	4.888000	1.458740	.833740
2018-05-31 19:11:03.000	4.879150	1.482849	.884399
2018-05-31 19:11:04.000	4.871521	1.458435	.870972
2018-05-31 19:11:05.000	4.934692	1.479492	.872192
2018-05-31 19:11:06.000	4.919739	1.475830	.864258
2018-05-31 19:11:07.000	4.941101	1.486816	.860596
2018-05-31 19:11:08.000	4.844971	1.465454	.857239
2018-05-31 19:11:09.000	4.869690	1.482239	.864868
2018-05-31 19:11:10.000	4.864502	1.468811	.845947
2018-05-31 19:11:11.000	4.841003	1.498718	.858460
2018-05-31 19:11:12.000	4.883728	1.477661	.840759
2018-05-31 19:11:13.000	4.890747	1.502686	.875549
2018-05-31 19:11:14.000	4.842529	1.470032	.846558
2018-05-31 19:11:15.000	4.916992	1.470947	.927734
2018-05-31 19:11:16.000	4.899292	1.475525	.881653
2018-05-31 19:11:17.000	4.855347	1.468201	.874023
2018-05-31 19:11:18.000	4.852905	1.459045	.849304
2018-05-31 19:11:19.000	4.927368	1.450500	.859375
2018-05-31 19:11:20.000	4.938049	1.467896	.901489
2018-05-31 19:11:21.000	4.896240	1.468201	.870972
2018-05-31 19:11:22.000	4.900513	1.481018	.862122
2018-05-31 19:11:23.000	4.887695	1.466370	.871277
2018-05-31 19:11:24.000	4.915466	1.486816	.869446
2018-05-31 19:11:25.000	4.915466	1.470032	.875549
2018-05-31 19:11:26.000	4.920044	1.479187	.850525
2018-05-31 19:11:27.000	4.927063	1.469421	.870361
2018-05-31 19:11:28.000	4.897461	1.497498	.870056
2018-05-31 19:11:29.000	4.888306	1.467896	.843811
2018-05-31 19:11:30.000	4.935303	1.481934	.870056
2018-05-31 19:11:31.000	4.845581	1.449585	.858460
2018-05-31 19:11:32.000	4.853821	1.480103	.857544
2018-05-31 19:11:33.000	4.834290	1.469727	.864563
2018-05-31 19:11:34.000	4.857178	1.483154	.845337
2018-05-31 19:11:35.000	4.945068	1.484375	.842285
2018-05-31 19:11:36.000	4.958496	1.459656	.867615
2018-05-31 19:11:37.000	4.874573	1.473999	.874939
2018-05-31 19:11:38.000	4.875488	1.476135	.851440
2018-05-31 19:11:39.000	4.893188	1.474304	.856628
2018-05-31 19:11:40.000	4.879456	1.470337	.849304
2018-05-31 19:11:41.000	4.843750	1.448975	.853272
2018-05-31 19:11:42.000	4.867859	1.471558	.848084
2018-05-31 19:11:43.000	4.874573	1.489258	.840759
2018-05-31 19:11:44.000	4.904480	1.466675	.876465
2018-05-31 19:11:45.000	4.930725	1.478271	.854492
2018-05-31 19:11:46.000	4.878540	1.448059	.853577
2018-05-31 19:11:47.000	4.964600	1.445313	.838318
2018-05-31 19:11:48.000	4.931641	1.476746	.864563
2018-05-31 19:11:49.000	4.862671	1.481018	.862122
2018-05-31 19:11:50.000	4.906616	1.460876	.847778
2018-05-31 19:11:51.000	4.918213	1.454773	.864563
2018-05-31 19:11:52.000	4.879456	1.488037	.865479
2018-05-31 19:11:53.000	4.882202	1.475220	.866394
2018-05-31 19:11:54.000	4.881592	1.486206	.845337
2018-05-31 19:11:55.000	4.907532	1.481323	.841675
2018-05-31 19:11:56.000	4.922791	1.463013	.838013
2018-05-31 19:11:57.000	4.924927	1.479187	.837097
2018-05-31 19:11:58.000	4.912109	1.493835	.864258
2018-05-31 19:11:59.000	4.926147	1.473694	.866089
2018-05-31 19:12:00.000	4.847717	1.462097	.876160
2018-05-31 19:12:01.000	4.887390	1.467896	.891113
2018-05-31 19:12:02.000	4.868774	1.457214	.876770
2018-05-31 19:12:03.000	4.895020	1.481018	.858154
2018-05-31 19:12:04.000	4.888611	1.469727	.850220
2018-05-31 19:12:05.000	4.894714	1.486206	.866699
2018-05-31 19:12:06.000	4.871826	1.481934	.836182
2018-05-31 19:12:07.000	4.855652	1.506958	.842590
2018-05-31 19:12:08.000	4.885559	1.461182	.855713
2018-05-31 19:12:09.000	4.900513	1.472473	.870056
2018-05-31 19:12:10.000	4.886475	1.461487	.870972
2018-05-31 19:12:11.000	4.821777	1.466064	.859375
2018-05-31 19:12:12.000	4.864807	1.479492	.863953
2018-05-31 19:12:13.000	4.885559	1.469421	.871887
2018-05-31 19:12:14.000	4.922180	1.477661	.863648
2018-05-31 19:12:15.000	4.899902	1.454163	.860901
2018-05-31 19:12:16.000	4.886475	1.461792	.869141
2018-05-31 19:12:17.000	4.914856	1.466675	.881043
2018-05-31 19:12:18.000	4.950562	1.475525	.885620
2018-05-31 19:12:19.000	4.951172	1.465149	.868225
2018-05-31 19:12:20.000	4.929810	1.488342	.855408
2018-05-31 19:12:21.000	4.909973	1.502380	.858460
2018-05-31 19:12:22.000	4.909973	1.483154	.849609
2018-05-31 19:12:23.000	4.884644	1.490784	.882263
2018-05-31 19:12:24.000	4.904785	1.465454	.860901
2018-05-31 19:12:25.000	4.939880	1.468811	.874023
2018-05-31 19:12:26.000	4.901733	1.462097	.863953
2018-05-31 19:12:27.000	4.910889	1.481018	.877380
2018-05-31 19:12:28.000	4.928589	1.448059	.865479
2018-05-31 19:12:29.000	4.946289	1.464233	.871277
2018-05-31 19:12:30.000	4.989014	1.486511	.861206
2018-05-31 19:12:31.000	4.922180	1.478882	.852966
2018-05-31 19:12:32.000	4.856567	1.472473	.874023
2018-05-31 19:12:33.000	4.879150	1.493530	.852661
2018-05-31 19:12:34.000	4.893799	1.494141	.867310
2018-05-31 19:12:35.000	4.870911	1.478271	.863953
2018-05-31 19:12:36.000	4.950562	1.466370	.858154
2018-05-31 19:12:37.000	4.942932	1.471252	.841370
2018-05-31 19:12:38.000	4.939270	1.476135	.852966
2018-05-31 19:12:39.000	4.918518	1.475830	.893860
2018-05-31 19:12:40.000	4.917908	1.465454	.892334
2018-05-31 19:12:41.000	4.932251	1.482544	.896606
2018-05-31 19:12:42.000	4.857483	1.488647	.867310
2018-05-31 19:12:43.000	4.966736	1.481628	.842285
2018-05-31 19:12:44.000	4.948120	1.462402	.885315
2018-05-31 19:12:45.000	4.955444	1.479492	.870361
2018-05-31 19:12:46.000	4.913330	1.455994	.862427
2018-05-31 19:12:47.000	4.858093	1.450195	.852356
2018-05-31 19:12:48.000	4.934082	1.469727	.882568
2018-05-31 19:12:49.000	4.950867	1.465759	.852966
2018-05-31 19:12:50.000	4.942322	1.453247	.860291
2018-05-31 19:12:51.000	4.936218	1.473999	.851440
2018-05-31 19:12:52.000	4.932556	1.480103	.856323
2018-05-31 19:12:53.000	4.920044	1.477661	.844116
2018-05-31 19:12:54.000	4.912720	1.451721	.879822
2018-05-31 19:12:55.000	4.833374	1.471558	.852051
2018-05-31 19:12:56.000	4.877319	1.470032	.845032
2018-05-31 19:12:57.000	4.876099	1.470032	.856323
2018-05-31 19:12:58.000	4.943848	1.451111	.861206
2018-05-31 19:12:59.000	4.937744	1.470032	.883789
2018-05-31 19:13:00.000	4.875793	1.441650	.884094
2018-05-31 19:13:01.000	4.874268	1.463928	.867920
2018-05-31 19:13:02.000	4.909973	1.473694	.874939
2018-05-31 19:13:03.000	4.941711	1.477051	.849609
2018-05-31 19:13:04.000	4.934387	1.480713	.843811
2018-05-31 19:13:05.000	4.889221	1.499939	.871277
2018-05-31 19:13:06.000	4.970703	1.484985	.872803
2018-05-31 19:13:07.000	4.930115	1.475220	.836182
2018-05-31 19:13:08.000	4.908447	1.457214	.867920
2018-05-31 19:13:09.000	4.888611	1.457520	.850220
2018-05-31 19:13:10.000	4.934082	1.486816	.890503
2018-05-31 19:13:11.000	4.872131	1.473389	.869446
2018-05-31 19:13:12.000	4.898987	1.468506	.863953
2018-05-31 19:13:13.000	4.924011	1.492004	.863342
2018-05-31 19:13:14.000	4.937744	1.482544	.860291
2018-05-31 19:13:15.000	4.892578	1.467590	.851440
2018-05-31 19:13:16.000	4.884949	1.480408	.876465
2018-05-31 19:13:17.000	4.963379	1.485291	.856323
2018-05-31 19:13:18.000	4.851990	1.445923	.870972
2018-05-31 19:13:19.000	4.845276	1.495056	.866089
2018-05-31 19:13:20.000	4.876404	1.470337	.865784
2018-05-31 19:13:21.000	4.888611	1.488647	.836792
2018-05-31 19:13:22.000	4.910278	1.485901	.870972
2018-05-31 19:13:23.000	4.852600	1.474609	.861206
2018-05-31 19:13:24.000	4.838867	1.478271	.873718
2018-05-31 19:13:25.000	4.905090	1.470032	.852356
2018-05-31 19:13:26.000	4.964600	1.490784	.876465
2018-05-31 19:13:27.000	4.877625	1.462097	.859375
2018-05-31 19:13:28.000	4.908752	1.477356	.883789
2018-05-31 19:13:29.000	4.887085	1.480103	.873108
2018-05-31 19:13:30.000	4.904175	1.458130	.853577
2018-05-31 19:13:31.000	4.937439	1.451111	.875244
2018-05-31 19:13:32.000	4.875488	1.455688	.848084
2018-05-31 19:13:33.000	4.968872	1.484070	.872803
2018-05-31 19:13:34.000	4.880676	1.470032	.884705
2018-05-31 19:13:35.000	4.891663	1.476135	.874634
2018-05-31 19:13:36.000	4.951172	1.464233	.867004
2018-05-31 19:13:37.000	4.942627	1.482849	.874939
2018-05-31 19:13:38.000	4.929199	1.474915	.852051
2018-05-31 19:13:39.000	4.862366	1.482239	.835266
2018-05-31 19:13:40.000	4.888306	1.471558	.846558
2018-05-31 19:13:41.000	4.953613	1.481934	.842590
2018-05-31 19:13:42.000	4.887085	1.490479	.856934
2018-05-31 19:13:43.000	4.867554	1.472473	.861511
2018-05-31 19:13:44.000	4.826660	1.477661	.855713
2018-05-31 19:13:45.000	4.931641	1.493530	.854187
2018-05-31 19:13:46.000	4.925537	1.480408	.856628
2018-05-31 19:13:47.000	4.937134	1.471863	.864868
2018-05-31 19:13:48.000	4.888306	1.502075	.870056
2018-05-31 19:13:49.000	4.928284	1.488953	.862427
2018-05-31 19:13:50.000	4.888916	1.482239	.883179
2018-05-31 19:13:51.000	4.907837	1.460266	.879517
2018-05-31 19:13:52.000	4.900818	1.459045	.863342
2018-05-31 19:13:53.000	4.904175	1.493225	.848389
2018-05-31 19:13:54.000	4.945374	1.480713	.860901
2018-05-31 19:13:55.000	4.925537	1.463013	.846252
2018-05-31 19:13:56.000	4.924316	1.456909	.882263
2018-05-31 19:13:57.000	4.884338	1.488037	.862122
2018-05-31 19:13:58.000	4.878845	1.471558	.858765
2018-05-31 19:13:59.000	4.916687	1.462708	.863953
2018-05-31 19:14:00.000	4.937744	1.481018	.855103
2018-05-31 19:14:01.000	4.885559	1.470947	.853577
2018-05-31 19:14:02.000	4.885864	1.476440	.880127
2018-05-31 19:14:03.000	4.841309	1.468201	.870361
2018-05-31 19:14:04.000	4.886780	1.474609	.902100
2018-05-31 19:14:05.000	4.886475	1.476135	.871277
2018-05-31 19:14:06.000	4.864197	1.488647	.868530
2018-05-31 19:14:07.000	4.861755	1.459351	.877075
2018-05-31 19:14:08.000	4.879761	1.474915	.872803
2018-05-31 19:14:09.000	4.908752	1.494141	.869446
2018-05-31 19:14:10.000	4.940491	1.449890	.870972
2018-05-31 19:14:11.000	4.869385	1.463318	.845032
2018-05-31 19:14:12.000	4.903870	1.459656	.850220
2018-05-31 19:14:13.000	4.848938	1.484985	.861511
2018-05-31 19:14:14.000	4.884033	1.483154	.863342
2018-05-31 19:14:15.000	4.931641	1.462402	.856628
2018-05-31 19:14:16.000	4.895630	1.484375	.853272
2018-05-31 19:14:17.000	4.891357	1.471558	.852966
2018-05-31 19:14:18.000	4.945068	1.490479	.847473
2018-05-31 19:14:19.000	4.895325	1.479797	.865173
2018-05-31 19:14:20.000	4.901733	1.477661	.870667
2018-05-31 19:14:21.000	4.934387	1.447754	.841065
2018-05-31 19:14:22.000	4.907837	1.464844	.879517
2018-05-31 19:14:23.000	4.912415	1.495361	.845337
2018-05-31 19:14:24.000	4.859619	1.465759	.857849
2018-05-31 19:14:25.000	4.902649	1.486816	.875549
2018-05-31 19:14:26.000	4.875488	1.492920	.864563
2018-05-31 19:14:27.000	4.862671	1.461487	.863953
2018-05-31 19:14:28.000	4.871826	1.473083	.850525
2018-05-31 19:14:29.000	4.871826	1.488647	.880737
2018-05-31 19:14:30.000	4.911499	1.494446	.871277
2018-05-31 19:14:31.000	4.872131	1.480103	.887146
2018-05-31 19:14:32.000	4.864197	1.482239	.860291
2018-05-31 19:14:33.000	4.891663	1.504822	.849304
2018-05-31 19:14:34.000	4.895935	1.462097	.860901
2018-05-31 19:14:35.000	4.882202	1.492920	.871582
2018-05-31 19:14:36.000	4.903564	1.469727	.859375
2018-05-31 19:14:37.000	4.889526	1.466980	.862427
2018-05-31 19:14:38.000	4.895325	1.484680	.860291
2018-05-31 19:14:39.000	4.886169	1.461487	.873108
2018-05-31 19:14:40.000	4.873962	1.484375	.877686
2018-05-31 19:14:41.000	4.846802	1.482849	.881958
2018-05-31 19:14:42.000	4.866638	1.463623	.863953
2018-05-31 19:14:43.000	4.858704	1.492004	.861511
2018-05-31 19:14:44.000	4.841919	1.478271	.851440
2018-05-31 19:14:45.000	4.873962	1.470642	.850525
2018-05-31 19:14:46.000	4.935913	1.463623	.874634
2018-05-31 19:14:47.000	4.895935	1.463013	.867615
2018-05-31 19:14:48.000	4.922180	1.463318	.863648
2018-05-31 19:14:49.000	4.882813	1.476746	.873108
2018-05-31 19:14:50.000	4.855957	1.439209	.890198
2018-05-31 19:14:51.000	4.899902	1.459045	.864258
2018-05-31 19:14:52.000	4.955139	1.481018	.865784
2018-05-31 19:14:53.000	4.847107	1.479797	.877686
2018-05-31 19:14:54.000	4.817505	1.462708	.861511
2018-05-31 19:14:55.000	4.907837	1.492920	.892334
2018-05-31 19:14:56.000	4.924316	1.478271	.872192
2018-05-31 19:14:57.000	4.903259	1.463013	.869141
2018-05-31 19:14:58.000	4.891968	1.467590	.844421
2018-05-31 19:14:59.000	4.828186	1.502991	.842896
2018-05-31 19:15:00.000	4.844055	1.498718	.851746
2018-05-31 19:15:01.000	4.858398	1.471252	.861816
2018-05-31 19:15:02.000	4.887085	1.484680	.855713
2018-05-31 19:15:03.000	4.878845	1.437073	.845032
2018-05-31 19:15:04.000	4.849548	1.470642	.868530
2018-05-31 19:15:05.000	4.849243	1.494751	.841065
2018-05-31 19:15:06.000	4.946899	1.505432	.852966
2018-05-31 19:15:07.000	4.871521	1.477051	.855408
2018-05-31 19:15:08.000	4.778137	1.459961	.877686
2018-05-31 19:15:09.000	4.885864	1.481934	.855408
2018-05-31 19:15:10.000	4.876099	1.471252	.874634
2018-05-31 19:15:11.000	4.863892	1.486206	.871277
2018-05-31 19:15:12.000	4.873352	1.466980	.860596
2018-05-31 19:15:13.000	4.862671	1.477356	.876160
2018-05-31 19:15:14.000	4.871521	1.477661	.863648
2018-05-31 19:15:15.000	4.922791	1.470337	.859680
2018-05-31 19:15:16.000	4.909973	1.478271	.875244
2018-05-31 19:15:17.000	4.892273	1.482544	.873718
2018-05-31 19:15:18.000	4.863281	1.478577	.885620
2018-05-31 19:15:19.000	4.841003	1.463013	.877686
2018-05-31 19:15:20.000	4.848022	1.479797	.865784
2018-05-31 19:15:21.000	4.855652	1.467285	.874634
2018-05-31 19:15:22.000	4.860840	1.456909	.863037
2018-05-31 19:15:23.000	4.854431	1.471252	.846252
2018-05-31 19:15:24.000	4.854126	1.456909	.870972
2018-05-31 19:15:25.000	4.856262	1.479797	.859375
2018-05-31 19:15:26.000	4.919128	1.488037	.854797
2018-05-31 19:15:27.000	4.909058	1.474609	.870361
2018-05-31 19:15:28.000	4.894409	1.477356	.860291
2018-05-31 19:15:29.000	4.895630	1.467590	.869141
2018-05-31 19:15:30.000	4.887695	1.460266	.875549
2018-05-31 19:15:31.000	4.830933	1.488647	.857544
2018-05-31 19:15:32.000	4.894714	1.499023	.865784
2018-05-31 19:15:33.000	4.898071	1.489868	.846558
2018-05-31 19:15:34.000	4.858704	1.492615	.856934
2018-05-31 19:15:35.000	4.876099	1.466980	.848999
2018-05-31 19:15:36.000	4.944763	1.464233	.871887
2018-05-31 19:15:37.000	4.880981	1.469116	.878906
2018-05-31 19:15:38.000	4.887085	1.475525	.875549
2018-05-31 19:15:39.000	4.900818	1.474915	.862732
2018-05-31 19:15:40.000	4.890442	1.472473	.857849
2018-05-31 19:15:41.000	4.862366	1.470337	.837708
2018-05-31 19:15:42.000	4.881592	1.472168	.857239
2018-05-31 19:15:43.000	4.919739	1.482239	.885620
2018-05-31 19:15:44.000	4.916992	1.497192	.873718
2018-05-31 19:15:45.000	4.873962	1.500549	.902100
2018-05-31 19:15:46.000	4.886169	1.471252	.892639
2018-05-31 19:15:47.000	4.933472	1.491089	.859375
2018-05-31 19:15:48.000	4.877319	1.488037	.888367
2018-05-31 19:15:49.000	4.878235	1.491089	.868835
2018-05-31 19:15:50.000	4.876099	1.481628	.872498
2018-05-31 19:15:51.000	4.835205	1.458740	.887146
2018-05-31 19:15:52.000	4.815979	1.473999	.858765
2018-05-31 19:15:53.000	4.890747	1.492310	.872803
2018-05-31 19:15:54.000	4.896851	1.480103	.878296
2018-05-31 19:15:55.000	4.857483	1.481934	.850525
2018-05-31 19:15:56.000	4.875793	1.473694	.870667
2018-05-31 19:15:57.000	4.904175	1.493530	.860291
2018-05-31 19:15:58.000	4.852295	1.453857	.874634
2018-05-31 19:15:59.000	4.855652	1.480103	.881958
2018-05-31 19:16:00.000	4.783325	1.476135	.867615
2018-05-31 19:16:01.000	4.840393	1.489868	.855103
2018-05-31 19:16:02.000	4.878845	1.478577	.855713
2018-05-31 19:16:03.000	4.870911	1.475525	.855103
2018-05-31 19:16:04.000	4.915466	1.492615	.888062
2018-05-31 19:16:05.000	4.849243	1.473083	.863037
2018-05-31 19:16:06.000	4.898071	1.479797	.852661
2018-05-31 19:16:07.000	4.906311	1.469727	.872803
2018-05-31 19:16:08.000	4.822388	1.484375	.856628
2018-05-31 19:16:09.000	4.935608	1.506958	.841065
2018-05-31 19:16:10.000	4.920959	1.488037	.877686
2018-05-31 19:16:11.000	4.864807	1.500244	.841980
2018-05-31 19:16:12.000	4.862671	1.486816	.861206
2018-05-31 19:16:13.000	4.872742	1.478577	.861206
2018-05-31 19:16:14.000	4.867859	1.463623	.838013
2018-05-31 19:16:15.000	4.871826	1.475220	.871582
2018-05-31 19:16:16.000	4.840088	1.474609	.870667
2018-05-31 19:16:17.000	4.849548	1.448669	.896301
2018-05-31 19:16:18.000	4.880981	1.482544	.878601
2018-05-31 19:16:19.000	4.875488	1.477966	.851746
2018-05-31 19:16:20.000	4.883118	1.471252	.885315
2018-05-31 19:16:21.000	4.861450	1.483154	.850220
2018-05-31 19:16:22.000	4.851074	1.460876	.867920
2018-05-31 19:16:23.000	4.793091	1.460876	.857544
2018-05-31 19:16:24.000	4.877014	1.480103	.871887
2018-05-31 19:16:25.000	4.931946	1.482849	.866394
2018-05-31 19:16:26.000	4.891357	1.477966	.847473
2018-05-31 19:16:27.000	4.843445	1.483154	.855713
2018-05-31 19:16:28.000	4.878235	1.474609	.860596
2018-05-31 19:16:29.000	4.889221	1.478271	.869141
2018-05-31 19:16:30.000	4.848633	1.497498	.874329
2018-05-31 19:16:31.000	4.901733	1.483459	.858154
2018-05-31 19:16:32.000	4.904175	1.492004	.852966
2018-05-31 19:16:33.000	4.839783	1.501160	.854797
2018-05-31 19:16:34.000	4.880981	1.468201	.846252
2018-05-31 19:16:35.000	4.890137	1.471252	.845337
2018-05-31 19:16:36.000	4.883423	1.481018	.876160
2018-05-31 19:16:37.000	4.904175	1.458740	.876160
2018-05-31 19:16:38.000	4.967957	1.452942	.859375
2018-05-31 19:16:39.000	4.886169	1.471863	.840759
2018-05-31 19:16:40.000	4.908142	1.481934	.870667
2018-05-31 19:16:41.000	4.871216	1.489258	.859070
2018-05-31 19:16:42.000	4.869080	1.482544	.860596
2018-05-31 19:16:43.000	4.895630	1.487732	.879822
2018-05-31 19:16:44.000	4.956665	1.477051	.867004
2018-05-31 19:16:45.000	4.905090	1.470032	.862427
2018-05-31 19:16:46.000	4.924011	1.483765	.842896
2018-05-31 19:16:47.000	4.874268	1.482849	.857544
2018-05-31 19:16:48.000	4.853821	1.480408	.850830
2018-05-31 19:16:49.000	4.843140	1.459961	.865173
2018-05-31 19:16:50.000	4.862061	1.469421	.848084
2018-05-31 19:16:51.000	4.867249	1.486206	.883789
2018-05-31 19:16:52.000	4.883118	1.466980	.886841
2018-05-31 19:16:53.000	4.961853	1.473999	.851746
2018-05-31 19:16:54.000	4.866638	1.474304	.851746
2018-05-31 19:16:55.000	4.888611	1.477966	.850830
2018-05-31 19:16:56.000	4.851379	1.459656	.852661
2018-05-31 19:16:57.000	4.895630	1.463318	.860596
2018-05-31 19:16:58.000	4.880981	1.474609	.862427
2018-05-31 19:16:59.000	4.950256	1.497192	.868835
2018-05-31 19:17:00.000	4.865417	1.473389	.868225
2018-05-31 19:17:01.000	4.909058	1.470337	.851440
2018-05-31 19:17:02.000	4.885254	1.488953	.839844
2018-05-31 19:17:03.000	4.906616	1.470032	.856018
2018-05-31 19:17:04.000	4.904480	1.463013	.863953
2018-05-31 19:17:05.000	4.858398	1.470642	.850525
2018-05-31 19:17:06.000	4.904175	1.474915	.856628
2018-05-31 19:17:07.000	4.891357	1.494446	.859680
2018-05-31 19:17:08.000	4.873047	1.495056	.874329
2018-05-31 19:17:09.000	4.894409	1.491394	.881653
2018-05-31 19:17:10.000	4.799500	1.487427	.872192
2018-05-31 19:17:11.000	4.813538	1.497192	.979614
2018-05-31 19:17:12.000	4.826355	1.473389	.879517
2018-05-31 19:17:13.000	4.832153	1.461487	.845032
2018-05-31 19:17:14.000	4.912720	1.464539	.852966
2018-05-31 19:17:15.000	4.895935	1.465759	.851440
2018-05-31 19:17:16.000	4.876099	1.488037	.862732
2018-05-31 19:17:17.000	4.855042	1.512756	.869751
2018-05-31 19:17:18.000	4.851685	1.508179	.866089
2018-05-31 19:17:19.000	4.841614	1.481628	.840149
2018-05-31 19:17:20.000	4.913940	1.489258	.888367
2018-05-31 19:17:21.000	4.956970	1.486511	.870972
2018-05-31 19:17:22.000	4.872437	1.481628	.851746
2018-05-31 19:17:23.000	4.929199	1.493530	.863648
2018-05-31 19:17:24.000	4.900818	1.488647	.873413
2018-05-31 19:17:25.000	4.897156	1.462708	.855713
2018-05-31 19:17:26.000	4.925842	1.473389	.840149
2018-05-31 19:17:27.000	4.851685	1.485596	.867615
2018-05-31 19:17:28.000	4.923706	1.486816	.870361
2018-05-31 19:17:29.000	4.925842	1.468811	.880432
2018-05-31 19:17:30.000	4.894104	1.484985	.875244
2018-05-31 19:17:31.000	4.920044	1.485291	.879211
2018-05-31 19:17:32.000	4.907227	1.496887	.852051
2018-05-31 19:17:33.000	4.888611	1.489563	.853882
2018-05-31 19:17:34.000	4.868774	1.492310	.855103
2018-05-31 19:17:35.000	4.904175	1.462402	.862427
2018-05-31 19:17:36.000	4.933167	1.480713	.860901
2018-05-31 19:17:37.000	4.841919	1.486816	.850220
2018-05-31 19:17:38.000	4.857788	1.480103	.856934
2018-05-31 19:17:39.000	4.819946	1.468506	.867310
2018-05-31 19:17:40.000	4.943237	1.505432	.856323
2018-05-31 19:17:41.000	4.872437	1.464539	.876770
2018-05-31 19:17:42.000	4.936829	1.467285	.897217
2018-05-31 19:17:43.000	4.884338	1.483154	.860901
2018-05-31 19:17:44.000	4.880676	1.495056	.852051
2018-05-31 19:17:45.000	4.919128	1.481934	.877075
2018-05-31 19:17:46.000	4.879456	1.505737	.839233
2018-05-31 19:17:47.000	4.899597	1.483154	.874634
2018-05-31 19:17:48.000	4.877625	1.486206	.890503
2018-05-31 19:17:49.000	4.812012	1.481934	.864868
2018-05-31 19:17:50.000	4.872131	1.483765	.855103
2018-05-31 19:17:51.000	4.879456	1.491394	.860291
2018-05-31 19:17:52.000	4.862061	1.476746	.860291
2018-05-31 19:17:53.000	4.812012	1.479187	.853272
2018-05-31 19:17:54.000	4.851990	1.495361	.856323
2018-05-31 19:17:55.000	4.863892	1.479797	.873108
2018-05-31 19:17:56.000	4.817505	1.466370	.891113
2018-05-31 19:17:57.000	4.920959	1.473389	.864868
2018-05-31 19:17:58.000	4.852295	1.477356	.878601
2018-05-31 19:17:59.000	4.827881	1.455688	.858460
2018-05-31 19:18:00.000	4.871521	1.460876	.856323
2018-05-31 19:18:01.000	4.896545	1.479187	.878296
2018-05-31 19:18:02.000	4.866638	1.485291	.876465
2018-05-31 19:18:03.000	4.864197	1.484680	.847778
2018-05-31 19:18:04.000	4.882813	1.494446	.858765
2018-05-31 19:18:05.000	4.851990	1.498718	.870972
2018-05-31 19:18:06.000	4.820862	1.481018	.837097
2018-05-31 19:18:07.000	4.852905	1.461487	.857239
2018-05-31 19:18:08.000	4.894409	1.464844	.871277
2018-05-31 19:18:09.000	4.796448	1.484070	.860596
2018-05-31 19:18:10.000	4.848022	1.477966	.865173
2018-05-31 19:18:11.000	4.854736	1.470642	.847778
2018-05-31 19:18:12.000	4.862061	1.484680	.880432
2018-05-31 19:18:13.000	4.819946	1.467590	.881958
2018-05-31 19:18:14.000	4.834900	1.487122	.858460
2018-05-31 19:18:15.000	4.850769	1.476135	.865784
2018-05-31 19:18:16.000	4.806519	1.457825	.854492
2018-05-31 19:18:17.000	4.829407	1.493530	.864868
2018-05-31 19:18:18.000	4.816284	1.467896	.868225
2018-05-31 19:18:19.000	4.831848	1.478882	.868835
2018-05-31 19:18:20.000	4.849854	1.487427	.871887
2018-05-31 19:18:21.000	4.868469	1.472473	.858765
2018-05-31 19:18:22.000	4.820557	1.492004	.852661
2018-05-31 19:18:23.000	4.864197	1.495972	.887756
2018-05-31 19:18:24.000	4.868774	1.488953	.852966
2018-05-31 19:18:25.000	4.855042	1.463928	.860901
2018-05-31 19:18:26.000	4.853516	1.461792	.849609
2018-05-31 19:18:27.000	4.859009	1.473389	.864258
2018-05-31 19:18:28.000	4.808350	1.471863	.847778
2018-05-31 19:18:29.000	4.834900	1.467285	.870667
2018-05-31 19:18:30.000	4.835510	1.481018	.879517
2018-05-31 19:18:31.000	4.880066	1.484070	.874939
2018-05-31 19:18:32.000	4.840393	1.476440	.876160
2018-05-31 19:18:33.000	4.824219	1.487732	.863037
2018-05-31 19:18:34.000	4.864502	1.496582	.859070
2018-05-31 19:18:35.000	4.916992	1.469421	.865784
2018-05-31 19:18:36.000	4.810791	1.482239	.842590
2018-05-31 19:18:37.000	4.851379	1.487732	.874329
2018-05-31 19:18:38.000	4.870605	1.489868	.872803
2018-05-31 19:18:39.000	4.876099	1.505432	.886231
2018-05-31 19:18:40.000	4.866638	1.487732	.865173
2018-05-31 19:18:41.000	4.881897	1.483154	.879517
2018-05-31 19:18:42.000	4.895325	1.465454	.861816
2018-05-31 19:18:43.000	4.857178	1.477966	.853272
2018-05-31 19:18:44.000	4.891968	1.478882	.876770
2018-05-31 19:18:45.000	4.859924	1.476440	.874634
2018-05-31 19:18:46.000	4.826355	1.454163	.872192
2018-05-31 19:18:47.000	4.847107	1.472778	.873108
2018-05-31 19:18:48.000	4.833069	1.468201	.864258
2018-05-31 19:18:49.000	4.936829	1.496582	.859375
2018-05-31 19:18:50.000	4.873047	1.502075	.876465
2018-05-31 19:18:51.000	4.881287	1.488953	.866089
2018-05-31 19:18:52.000	4.854736	1.474304	.881348
2018-05-31 19:18:53.000	4.843445	1.501465	.867004
2018-05-31 19:18:54.000	4.835815	1.504822	.864258
2018-05-31 19:18:55.000	4.841003	1.500549	.869446
2018-05-31 19:18:56.000	4.901123	1.476135	.874634
2018-05-31 19:18:57.000	4.869080	1.482239	.857544
2018-05-31 19:18:58.000	4.833984	1.472778	.860291
2018-05-31 19:18:59.000	4.902649	1.505127	.879822
2018-05-31 19:19:00.000	4.895020	1.492615	.874329
2018-05-31 19:19:01.000	4.794312	1.477051	.877686
2018-05-31 19:19:02.000	4.890137	1.482544	.885010
2018-05-31 19:19:03.000	4.906311	1.469727	.855103
2018-05-31 19:19:04.000	4.905701	1.460266	.873718
2018-05-31 19:19:05.000	4.887695	1.476440	.861206
2018-05-31 19:19:06.000	4.887695	1.480103	.867920
2018-05-31 19:19:07.000	4.906616	1.476440	.882263
2018-05-31 19:19:08.000	4.835205	1.492920	.861816
2018-05-31 19:19:09.000	4.878540	1.497498	.873718
2018-05-31 19:19:10.000	4.908447	1.468201	.860901
2018-05-31 19:19:11.000	4.904785	1.475830	.860291
2018-05-31 19:19:12.000	4.932556	1.482849	.876465
2018-05-31 19:19:13.000	4.901733	1.479797	.857849
2018-05-31 19:19:14.000	4.876099	1.475525	.900574
2018-05-31 19:19:15.000	4.879456	1.490173	.873413
2018-05-31 19:19:16.000	4.891052	1.477966	.872192
2018-05-31 19:19:17.000	4.862366	1.478271	.862122
2018-05-31 19:19:18.000	4.856567	1.462402	.862427
2018-05-31 19:19:19.000	4.874878	1.471558	.888062
2018-05-31 19:19:20.000	4.893494	1.488037	.882568
2018-05-31 19:19:21.000	4.951172	1.472473	.870972
2018-05-31 19:19:22.000	4.873657	1.468201	.866394
2018-05-31 19:19:23.000	4.888306	1.470642	.856628
2018-05-31 19:19:24.000	4.920349	1.481323	.873413
2018-05-31 19:19:25.000	4.912415	1.498718	.864563
2018-05-31 19:19:26.000	4.845886	1.504517	.852051
2018-05-31 19:19:27.000	4.813538	1.475830	.866089
2018-05-31 19:19:28.000	4.828796	1.473694	.874023
2018-05-31 19:19:29.000	4.839172	1.454163	.864258
2018-05-31 19:19:30.000	4.883728	1.482849	.865784
2018-05-31 19:19:31.000	4.871826	1.492615	.846252
2018-05-31 19:19:32.000	4.837646	1.469727	.854797
2018-05-31 19:19:33.000	4.830933	1.492615	.869751
2018-05-31 19:19:34.000	4.900818	1.483459	.837097
2018-05-31 19:19:35.000	4.915466	1.498108	.856628
2018-05-31 19:19:36.000	4.909668	1.498108	.863342
2018-05-31 19:19:37.000	4.898376	1.492615	.874329
2018-05-31 19:19:38.000	4.888611	1.480408	.882874
2018-05-31 19:19:39.000	4.881592	1.475830	.891113
2018-05-31 19:19:40.000	4.873657	1.463623	.866394
2018-05-31 19:19:41.000	4.894409	1.470642	.855713
2018-05-31 19:19:42.000	4.900513	1.481323	.877380
2018-05-31 19:19:43.000	4.848328	1.495667	.876465
2018-05-31 19:19:44.000	4.896240	1.508179	.869141
2018-05-31 19:19:45.000	4.902954	1.484680	.875244
2018-05-31 19:19:46.000	4.862061	1.477356	.877991
2018-05-31 19:19:47.000	4.949036	1.467285	.866089
2018-05-31 19:19:48.000	4.898987	1.479797	.876160
2018-05-31 19:19:49.000	4.923401	1.470947	.864868
2018-05-31 19:19:50.000	4.956970	1.485901	.913391
2018-05-31 19:19:51.000	4.844971	1.476135	.870056
2018-05-31 19:19:52.000	4.905396	1.480103	.877380
2018-05-31 19:19:53.000	4.891052	1.464844	.870667
2018-05-31 19:19:54.000	4.886780	1.461182	.863037
2018-05-31 19:19:55.000	4.896851	1.469116	.852051
2018-05-31 19:19:56.000	4.862976	1.476440	.855408
2018-05-31 19:19:57.000	4.927063	1.484375	.875549
2018-05-31 19:19:58.000	4.920654	1.462097	.849609
2018-05-31 19:19:59.000	4.948120	1.468506	.840454
2018-05-31 19:20:00.000	4.971924	1.476440	.848389
2018-05-31 19:20:01.000	4.950256	1.477661	.874329
2018-05-31 19:20:02.000	4.869995	1.491394	.864258
2018-05-31 19:20:03.000	4.891663	1.466980	.845642
2018-05-31 19:20:04.000	4.864197	1.471252	.839844
2018-05-31 19:20:05.000	4.858704	1.454773	.864868
2018-05-31 19:20:06.000	4.907227	1.470032	.864258
2018-05-31 19:20:07.000	4.876404	1.494141	.845947
2018-05-31 19:20:08.000	4.901733	1.487427	.857544
2018-05-31 19:20:09.000	4.905396	1.484985	.845337
2018-05-31 19:20:10.000	4.881287	1.474915	.847168
2018-05-31 19:20:11.000	4.841309	1.499634	.881958
2018-05-31 19:20:12.000	4.958191	1.497192	.865784
2018-05-31 19:20:13.000	4.898376	1.508484	.856934
2018-05-31 19:20:14.000	4.851379	1.485901	.865173
2018-05-31 19:20:15.000	4.829712	1.484985	.848084
2018-05-31 19:20:16.000	4.835510	1.505127	.875549
2018-05-31 19:20:17.000	4.940186	1.480408	.850525
2018-05-31 19:20:18.000	4.899597	1.478271	.848999
2018-05-31 19:20:19.000	4.921265	1.505432	.856628
2018-05-31 19:20:20.000	4.857788	1.508484	.870056
2018-05-31 19:20:21.000	4.851990	1.472473	.845947
2018-05-31 19:20:22.000	4.886780	1.453247	.861511
2018-05-31 19:20:23.000	4.908142	1.502686	.865173
2018-05-31 19:20:24.000	4.899597	1.470642	.857544
2018-05-31 19:20:25.000	4.859009	1.483154	.865173
2018-05-31 19:20:26.000	4.849854	1.456299	.865173
2018-05-31 19:20:27.000	4.842834	1.470337	.869446
2018-05-31 19:20:28.000	4.798279	1.480713	.849304
2018-05-31 19:20:29.000	4.852295	1.469727	.845947
2018-05-31 19:20:30.000	4.889221	1.469116	.836487
2018-05-31 19:20:31.000	4.839172	1.463623	.839233
2018-05-31 19:20:32.000	4.884338	1.466370	.872498
2018-05-31 19:20:33.000	4.884644	1.463623	.860901
2018-05-31 19:20:34.000	4.843140	1.494141	.862427
2018-05-31 19:20:35.000	4.927979	1.470337	.862732
2018-05-31 19:20:36.000	4.934387	1.465149	.856018
2018-05-31 19:20:37.000	4.897766	1.477661	.856934
2018-05-31 19:20:38.000	4.898376	1.473694	.869141
2018-05-31 19:20:39.000	4.896851	1.470337	.861206
2018-05-31 19:20:40.000	4.902954	1.483765	.876465
2018-05-31 19:20:41.000	4.874878	1.476135	.870056
2018-05-31 19:20:42.000	4.878235	1.472473	.846558
2018-05-31 19:20:43.000	4.880676	1.478882	.831909
2018-05-31 19:20:44.000	4.860840	1.468506	.842590
2018-05-31 19:20:45.000	4.820862	1.463013	.857544
2018-05-31 19:20:46.000	4.881592	1.486511	.894165
2018-05-31 19:20:47.000	4.849854	1.481934	.856018
2018-05-31 19:20:48.000	4.907837	1.489258	.842285
2018-05-31 19:20:49.000	4.888000	1.495972	.866394
2018-05-31 19:20:50.000	4.925232	1.470032	.859680
2018-05-31 19:20:51.000	4.910583	1.484680	.870667
2018-05-31 19:20:52.000	4.830017	1.486206	.857544
2018-05-31 19:20:53.000	4.805298	1.491699	.870361
2018-05-31 19:20:54.000	4.904175	1.453857	.862122
2018-05-31 19:20:55.000	4.881897	1.469116	.846863
2018-05-31 19:20:56.000	4.853821	1.477051	.869141
2018-05-31 19:20:57.000	4.914856	1.505737	.852661
2018-05-31 19:20:58.000	4.879761	1.484375	.849915
2018-05-31 19:20:59.000	4.855957	1.483154	.870972
2018-05-31 19:21:00.000	4.888611	1.481628	.846252
2018-05-31 19:21:01.000	4.885864	1.487427	.863342
2018-05-31 19:21:02.000	4.892578	1.485901	.872192
2018-05-31 19:21:03.000	4.888611	1.488953	.864868
2018-05-31 19:21:04.000	4.892273	1.459656	.871887
2018-05-31 19:21:05.000	4.896240	1.482239	.866699
2018-05-31 19:21:06.000	4.967041	1.499634	.872498
2018-05-31 19:21:07.000	4.865417	1.491699	.865173
2018-05-31 19:21:08.000	4.895020	1.500244	.861816
2018-05-31 19:21:09.000	4.909363	1.488342	.856934
2018-05-31 19:21:10.000	4.878845	1.468811	.846558
2018-05-31 19:21:11.000	4.816895	1.467285	.874023
2018-05-31 19:21:12.000	4.909668	1.490784	.856628
2018-05-31 19:21:13.000	4.867859	1.470032	.883484
2018-05-31 19:21:14.000	4.846802	1.485596	.860596
2018-05-31 19:21:15.000	4.902649	1.463623	.893555
2018-05-31 19:21:16.000	4.910889	1.489868	.871277
2018-05-31 19:21:17.000	4.913940	1.482544	.863648
2018-05-31 19:21:18.000	4.851074	1.492310	.852051
2018-05-31 19:21:19.000	4.859619	1.496582	.850220
2018-05-31 19:21:20.000	4.846802	1.503906	.852051
2018-05-31 19:21:21.000	4.825745	1.470032	.853577
2018-05-31 19:21:22.000	4.839478	1.479797	.859985
2018-05-31 19:21:23.000	4.846497	1.474609	.856628
2018-05-31 19:21:24.000	4.824829	1.516418	.849609
2018-05-31 19:21:25.000	4.862976	1.485901	.879211
2018-05-31 19:21:26.000	4.840698	1.477356	.850830
2018-05-31 19:21:27.000	4.913025	1.467285	.848389
2018-05-31 19:21:28.000	4.849854	1.499939	.852051
2018-05-31 19:21:29.000	4.840088	1.475525	.847778
2018-05-31 19:21:30.000	4.868164	1.468506	.867310
2018-05-31 19:21:31.000	4.851990	1.466064	.877380
2018-05-31 19:21:32.000	4.840088	1.474609	.842590
2018-05-31 19:21:33.000	4.906921	1.455994	.865173
2018-05-31 19:21:34.000	4.900818	1.482849	.849609
2018-05-31 19:21:35.000	4.943542	1.470337	.887756
2018-05-31 19:21:36.000	4.898682	1.473999	.885010
2018-05-31 19:21:37.000	4.891357	1.463928	.853882
2018-05-31 19:21:38.000	4.887085	1.468811	.848999
2018-05-31 19:21:39.000	4.882202	1.490479	.868225
2018-05-31 19:21:40.000	4.891357	1.508484	.867004
2018-05-31 19:21:41.000	4.878540	1.483459	.865173
2018-05-31 19:21:42.000	4.919434	1.486816	.838623
2018-05-31 19:21:43.000	4.883728	1.489563	.856018
2018-05-31 19:21:44.000	4.891052	1.480713	.839539
2018-05-31 19:21:45.000	4.908752	1.492615	.844727
2018-05-31 19:21:46.000	4.883118	1.483765	.841675
2018-05-31 19:21:47.000	4.927673	1.466064	.839233
2018-05-31 19:21:48.000	4.903564	1.480408	.858765
2018-05-31 19:21:49.000	4.887695	1.482239	.852661
2018-05-31 19:21:50.000	4.898682	1.491089	.862732
2018-05-31 19:21:51.000	4.910583	1.472778	.846558
2018-05-31 19:21:52.000	4.854431	1.487122	.851135
2018-05-31 19:21:53.000	4.908142	1.472473	.839844
2018-05-31 19:21:54.000	4.889526	1.462708	.856323
2018-05-31 19:21:55.000	4.900818	1.461792	.850220
2018-05-31 19:21:56.000	4.918518	1.462708	.852051
2018-05-31 19:21:57.000	4.870911	1.492920	.843201
2018-05-31 19:21:58.000	4.828796	1.493225	.861511
2018-05-31 19:21:59.000	4.869385	1.486511	.853272
2018-05-31 19:22:00.000	4.868469	1.469727	.860291
2018-05-31 19:22:01.000	4.856567	1.478577	.853272
2018-05-31 19:22:02.000	4.840088	1.504517	.875855
2018-05-31 19:22:03.000	4.839783	1.486206	.870667
2018-05-31 19:22:04.000	4.880066	1.489258	.882263
2018-05-31 19:22:05.000	4.930115	1.477966	.840149
2018-05-31 19:22:06.000	4.919128	1.492920	.853882
2018-05-31 19:22:07.000	4.820557	1.491394	.862122
2018-05-31 19:22:08.000	4.849243	1.467590	.848084
2018-05-31 19:22:09.000	4.838257	1.489563	.862732
2018-05-31 19:22:10.000	4.937439	1.482849	.859680
2018-05-31 19:22:11.000	4.930115	1.486511	.884094
2018-05-31 19:22:12.000	4.905396	1.495667	.876770
2018-05-31 19:22:13.000	4.988708	1.475220	.872803
2018-05-31 19:22:14.000	4.896545	1.488953	.857544
2018-05-31 19:22:15.000	4.879150	1.490784	.858460
2018-05-31 19:22:16.000	4.909973	1.483154	.852051
2018-05-31 19:22:17.000	4.935303	1.485596	.852661
2018-05-31 19:22:18.000	4.906311	1.462402	.845642
2018-05-31 19:22:19.000	4.920654	1.492615	.852966
2018-05-31 19:22:20.000	4.864807	1.489258	.881348
2018-05-31 19:22:21.000	4.885559	1.471252	.856628
2018-05-31 19:22:22.000	4.936829	1.486511	.877380
2018-05-31 19:22:23.000	4.895630	1.501160	.870361
2018-05-31 19:22:24.000	4.897766	1.484375	.856628
2018-05-31 19:22:25.000	4.868164	1.481018	.863037
2018-05-31 19:22:26.000	4.885559	1.466675	.894165
2018-05-31 19:22:27.000	4.855347	1.481018	.850220
2018-05-31 19:22:28.000	4.875793	1.472168	.832214
2018-05-31 19:22:29.000	4.864807	1.477966	.853272
2018-05-31 19:22:30.000	4.885559	1.484985	.856323
2018-05-31 19:22:31.000	4.939575	1.492310	.860291
2018-05-31 19:22:32.000	4.837341	1.473389	.843506
2018-05-31 19:22:33.000	4.901428	1.456299	.898743
2018-05-31 19:22:34.000	4.894409	1.493835	.845032
2018-05-31 19:22:35.000	4.909058	1.483765	.877075
2018-05-31 19:22:36.000	4.927368	1.490784	.856934
2018-05-31 19:22:37.000	4.921570	1.485596	.842590
2018-05-31 19:22:38.000	4.886475	1.478577	.853272
2018-05-31 19:22:39.000	4.938354	1.476440	.849304
2018-05-31 19:22:40.000	4.926147	1.460266	.861511
2018-05-31 19:22:41.000	4.900513	1.512756	.848389
2018-05-31 19:22:42.000	4.824524	1.481628	.861816
2018-05-31 19:22:43.000	4.865417	1.473694	.865173
2018-05-31 19:22:44.000	4.850159	1.484680	.857544
2018-05-31 19:22:45.000	4.872131	1.501770	.856018
2018-05-31 19:22:46.000	4.877625	1.493530	.859375
2018-05-31 19:22:47.000	4.913025	1.498718	.879517
2018-05-31 19:22:48.000	4.902954	1.494141	.878906
2018-05-31 19:22:49.000	4.885864	1.473083	.892029
2018-05-31 19:22:50.000	4.861145	1.468506	.859375
2018-05-31 19:22:51.000	4.905090	1.506348	.876465
2018-05-31 19:22:52.000	4.894409	1.489563	.852661
2018-05-31 19:22:53.000	4.927063	1.513062	.849609
2018-05-31 19:22:54.000	4.836426	1.487122	.888977
2018-05-31 19:22:55.000	4.865417	1.459961	.855103
2018-05-31 19:22:56.000	4.826355	1.484070	.855713
2018-05-31 19:22:57.000	4.821472	1.475220	.860291
2018-05-31 19:22:58.000	4.888000	1.472473	.868225
2018-05-31 19:22:59.000	4.860535	1.460876	.874023
2018-05-31 19:23:00.000	4.882507	1.481018	.861816
2018-05-31 19:23:01.000	4.907227	1.488037	.868530
2018-05-31 19:23:02.000	4.931030	1.456604	.880737
2018-05-31 19:23:03.000	4.938354	1.479797	.868530
2018-05-31 19:23:04.000	4.924011	1.481018	.877380
2018-05-31 19:23:05.000	4.893188	1.490479	.867615
2018-05-31 19:23:06.000	4.871521	1.489258	.883484
2018-05-31 19:23:07.000	4.898376	1.459045	.883789
2018-05-31 19:23:08.000	4.863586	1.473389	.845337
2018-05-31 19:23:09.000	4.878540	1.485291	.855408
2018-05-31 19:23:10.000	4.858704	1.479187	.891113
2018-05-31 19:23:11.000	4.867859	1.465759	.863342
2018-05-31 19:23:12.000	4.967346	1.473694	.865784
2018-05-31 19:23:13.000	4.901428	1.479187	.871582
2018-05-31 19:23:14.000	4.877319	1.491089	.874634
2018-05-31 19:23:15.000	4.856873	1.477356	.898132
2018-05-31 19:23:16.000	4.854126	1.486206	.865479
2018-05-31 19:23:17.000	4.836121	1.484375	.841370
2018-05-31 19:23:18.000	4.871216	1.483765	.853882
2018-05-31 19:23:19.000	4.811707	1.493835	.851135
2018-05-31 19:23:20.000	4.797363	1.492004	.856934
2018-05-31 19:23:21.000	4.773560	1.505432	.861511
2018-05-31 19:23:22.000	4.848938	1.511841	.855713
2018-05-31 19:23:23.000	4.886475	1.499634	.849609
2018-05-31 19:23:24.000	4.880371	1.499634	.861206
2018-05-31 19:23:25.000	4.881592	1.473999	.880432
2018-05-31 19:23:26.000	4.909058	1.476440	.855408
2018-05-31 19:23:27.000	4.947815	1.492920	.865173
2018-05-31 19:23:28.000	4.883423	1.501770	.856323
2018-05-31 19:23:29.000	4.832153	1.481323	.857239
2018-05-31 19:23:30.000	4.821777	1.507568	.850220
2018-05-31 19:23:31.000	4.857483	1.499023	.865479
2018-05-31 19:23:32.000	4.898987	1.483459	.867615
2018-05-31 19:23:33.000	4.861450	1.463928	.856934
2018-05-31 19:23:34.000	4.877625	1.465149	.866089
2018-05-31 19:23:35.000	4.862061	1.455688	.867310
2018-05-31 19:23:36.000	4.898376	1.480408	.883484
2018-05-31 19:23:37.000	4.869690	1.461182	.863648
2018-05-31 19:23:38.000	4.903259	1.483765	.862427
2018-05-31 19:23:39.000	4.846802	1.493225	.866394
2018-05-31 19:23:40.000	4.792175	1.496277	.868835
2018-05-31 19:23:41.000	4.849243	1.483154	.867615
2018-05-31 19:23:42.000	4.865417	1.469727	.888062
2018-05-31 19:23:43.000	4.833069	1.481018	.874634
2018-05-31 19:23:44.000	4.833984	1.494751	.867310
2018-05-31 19:23:45.000	4.869690	1.468201	.882874
2018-05-31 19:23:46.000	4.850769	1.480713	.857544
2018-05-31 19:23:47.000	4.871521	1.465759	.863648
2018-05-31 19:23:48.000	4.860840	1.459961	.846863
2018-05-31 19:23:49.000	4.909668	1.461182	.864868
2018-05-31 19:23:50.000	4.902649	1.491394	.864868
2018-05-31 19:23:51.000	4.822388	1.492615	.860596
2018-05-31 19:23:52.000	4.880676	1.488037	.847778
2018-05-31 19:23:53.000	4.873352	1.487427	.854492
2018-05-31 19:23:54.000	4.862366	1.480103	.871277
2018-05-31 19:23:55.000	4.897461	1.492920	.890808
2018-05-31 19:23:56.000	4.880371	1.472778	.858765
2018-05-31 19:23:57.000	4.820557	1.466370	.851440
2018-05-31 19:23:58.000	4.889526	1.466675	.841065
2018-05-31 19:23:59.000	4.880371	1.484375	.848694
2018-05-31 19:24:00.000	4.873047	1.479797	.859680
2018-05-31 19:24:01.000	4.825134	1.485291	.852356
2018-05-31 19:24:02.000	4.808655	1.481628	.859070
2018-05-31 19:24:03.000	4.844666	1.491089	.867615
2018-05-31 19:24:04.000	4.841919	1.486511	.864563
2018-05-31 19:24:05.000	4.827271	1.481018	.861206
2018-05-31 19:24:06.000	4.903564	1.462708	.865173
2018-05-31 19:24:07.000	4.836731	1.483154	.851746
2018-05-31 19:24:08.000	4.860535	1.467590	.859375
2018-05-31 19:24:09.000	4.886780	1.459351	.847778
2018-05-31 19:24:10.000	4.890137	1.465759	.872498
2018-05-31 19:24:11.000	4.863281	1.459351	.900879
2018-05-31 19:24:12.000	4.864502	1.486511	.866089
2018-05-31 19:24:13.000	4.882202	1.488037	.886231
2018-05-31 19:24:14.000	4.843750	1.492310	.851440
2018-05-31 19:24:15.000	4.836426	1.487732	.848084
2018-05-31 19:24:16.000	4.900513	1.488342	.871887
2018-05-31 19:24:17.000	4.871521	1.484680	.825501
2018-05-31 19:24:18.000	4.886169	1.464539	.863342
2018-05-31 19:24:19.000	4.856873	1.487732	.863037
2018-05-31 19:24:20.000	4.863892	1.492615	.856934
2018-05-31 19:24:21.000	4.890442	1.482544	.871887
2018-05-31 19:24:22.000	4.856873	1.488647	.891419
2018-05-31 19:24:23.000	4.840393	1.487427	.877380
2018-05-31 19:24:24.000	4.793091	1.483459	.862122
2018-05-31 19:24:25.000	4.871826	1.508179	.867920
2018-05-31 19:24:26.000	4.858093	1.469116	.858460
2018-05-31 19:24:27.000	4.894104	1.468811	.874939
2018-05-31 19:24:28.000	4.863586	1.484985	.867004
2018-05-31 19:24:29.000	4.879150	1.492920	.857544
2018-05-31 19:24:30.000	4.842529	1.467896	.866394
2018-05-31 19:24:31.000	4.895325	1.481934	.871887
2018-05-31 19:24:32.000	4.862061	1.498108	.878296
2018-05-31 19:24:33.000	4.876709	1.499634	.851746
2018-05-31 19:24:34.000	4.795837	1.462402	.877380
2018-05-31 19:24:35.000	4.857483	1.475830	.858460
2018-05-31 19:24:36.000	4.910583	1.476746	.871582
2018-05-31 19:24:37.000	4.898682	1.478271	.859680
2018-05-31 19:24:38.000	4.885864	1.470947	.853882
2018-05-31 19:24:39.000	4.931641	1.492310	.858765
2018-05-31 19:24:40.000	4.945068	1.492004	.848084
2018-05-31 19:24:41.000	4.950562	1.468811	.858460
2018-05-31 19:24:42.000	4.934387	1.492920	.869751
2018-05-31 19:24:43.000	4.900818	1.495667	.861816
2018-05-31 19:24:44.000	4.931335	1.490173	.847778
2018-05-31 19:24:45.000	4.944763	1.492004	.856018
2018-05-31 19:24:46.000	4.863281	1.483154	.848389
2018-05-31 19:24:47.000	4.860535	1.490479	.859680
2018-05-31 19:24:48.000	4.873657	1.513672	.867004
2018-05-31 19:24:49.000	4.881592	1.490173	.860291
2018-05-31 19:24:50.000	4.897766	1.480103	.859375
2018-05-31 19:24:51.000	4.884949	1.511536	.841065
2018-05-31 19:24:52.000	4.861450	1.511536	.843811
2018-05-31 19:24:53.000	4.836731	1.489258	.873413
2018-05-31 19:24:54.000	4.886780	1.486511	.863953
2018-05-31 19:24:55.000	4.903870	1.488037	.852966
2018-05-31 19:24:56.000	4.875793	1.465454	.855103
2018-05-31 19:24:57.000	4.831543	1.475220	.884094
2018-05-31 19:24:58.000	4.842529	1.467896	.877991
2018-05-31 19:24:59.000	4.852600	1.471558	.870972
2018-05-31 19:25:00.000	4.939575	1.475830	.869751
2018-05-31 19:25:01.000	4.915466	1.491699	.884094
2018-05-31 19:25:02.000	4.894104	1.491699	.855103
2018-05-31 19:25:03.000	4.865723	1.490173	.856934
2018-05-31 19:25:04.000	4.856567	1.506958	.867310
2018-05-31 19:25:05.000	4.916077	1.494751	.847473
2018-05-31 19:25:06.000	4.897766	1.479492	.853882
2018-05-31 19:25:07.000	4.878235	1.509399	.859375
2018-05-31 19:25:08.000	4.917603	1.506042	.849915
2018-05-31 19:25:09.000	4.902954	1.488953	.885315
2018-05-31 19:25:10.000	4.952698	1.485596	.854492
2018-05-31 19:25:11.000	4.851990	1.503906	.867615
2018-05-31 19:25:12.000	4.897461	1.497498	.873108
2018-05-31 19:25:13.000	4.893188	1.473389	.848084
2018-05-31 19:25:14.000	4.904480	1.494751	.840454
2018-05-31 19:25:15.000	4.916992	1.513062	.848084
2018-05-31 19:25:16.000	4.846497	1.495667	.867004
2018-05-31 19:25:17.000	4.866638	1.498108	.845337
2018-05-31 19:25:18.000	4.887695	1.501160	.854187
2018-05-31 19:25:19.000	4.912720	1.497192	.868530
2018-05-31 19:25:20.000	4.843445	1.479797	.878296
2018-05-31 19:25:21.000	4.889832	1.522217	.885620
2018-05-31 19:25:22.000	4.951172	1.496582	.854492
2018-05-31 19:25:23.000	4.829407	1.498108	.860901
2018-05-31 19:25:24.000	4.890747	1.469421	.879517
2018-05-31 19:25:25.000	4.958801	1.490784	.848084
2018-05-31 19:25:26.000	4.945984	1.494751	.854797
2018-05-31 19:25:27.000	4.936218	1.501770	.882568
2018-05-31 19:25:28.000	5.007324	1.481018	.880432
2018-05-31 19:25:29.000	4.902344	1.477051	.878601
2018-05-31 19:25:30.000	4.894409	1.480103	.928040
2018-05-31 19:25:31.000	4.924011	1.514893	.892029
2018-05-31 19:25:32.000	4.849854	1.492004	.879517
2018-05-31 19:25:33.000	4.888306	1.490479	.855713
2018-05-31 19:25:34.000	4.938049	1.489868	.859680
2018-05-31 19:25:35.000	4.891052	1.489258	.853272
2018-05-31 19:25:36.000	4.969788	1.475220	.854797
2018-05-31 19:25:37.000	4.922791	1.485596	.855103
2018-05-31 19:25:38.000	4.931946	1.500549	.856018
2018-05-31 19:25:39.000	4.862061	1.496582	.870361
2018-05-31 19:25:40.000	4.884949	1.488647	.877991
2018-05-31 19:25:41.000	4.930725	1.483459	.863953
2018-05-31 19:25:42.000	4.909668	1.507874	.848084
2018-05-31 19:25:43.000	4.909058	1.525879	.857239
2018-05-31 19:25:44.000	4.922485	1.478271	.880737
2018-05-31 19:25:45.000	4.895325	1.482239	.841980
2018-05-31 19:25:46.000	4.895020	1.477966	.856628
2018-05-31 19:25:47.000	4.866333	1.497803	.866089
2018-05-31 19:25:48.000	4.887085	1.487732	.882568
2018-05-31 19:25:49.000	4.914551	1.501770	.864258
2018-05-31 19:25:50.000	4.981384	1.490784	.855103
2018-05-31 19:25:51.000	4.925537	1.484070	.844727
2018-05-31 19:25:52.000	4.963074	1.479492	.837708
2018-05-31 19:25:53.000	4.964600	1.486816	.851746
2018-05-31 19:25:54.000	4.952698	1.483154	.885925
2018-05-31 19:25:55.000	4.973755	1.486816	.873108
2018-05-31 19:25:56.000	4.960022	1.477051	.857544
2018-05-31 19:25:57.000	4.871216	1.484070	.866394
2018-05-31 19:25:58.000	4.851379	1.490784	.875549
2018-05-31 19:25:59.000	4.893799	1.499939	.863953
2018-05-31 19:26:00.000	4.886169	1.459961	.887756
2018-05-31 19:26:01.000	4.951782	1.492615	.888062
2018-05-31 19:26:02.000	5.002441	1.505737	.876770
2018-05-31 19:26:03.000	4.929199	1.495667	.860596
2018-05-31 19:26:04.000	4.936218	1.489563	.857849
2018-05-31 19:26:05.000	4.927368	1.487732	.874939
2018-05-31 19:26:06.000	4.908752	1.463623	.872498
2018-05-31 19:26:07.000	4.884338	1.482544	.869751
2018-05-31 19:26:08.000	4.886169	1.461792	.875855
2018-05-31 19:26:09.000	4.942932	1.481934	.874634
2018-05-31 19:26:10.000	4.866638	1.502075	.873413
2018-05-31 19:26:11.000	4.912720	1.483765	.889282
2018-05-31 19:26:12.000	4.859924	1.488342	.857544
2018-05-31 19:26:13.000	4.871216	1.498413	.840149
2018-05-31 19:26:14.000	4.894104	1.486511	.881043
2018-05-31 19:26:15.000	4.862061	1.476440	.863342
2018-05-31 19:26:16.000	4.882813	1.480103	.842896
2018-05-31 19:26:17.000	4.839783	1.493225	.870667
2018-05-31 19:26:18.000	4.960632	1.493530	.874329
2018-05-31 19:26:19.000	4.969482	1.491394	.884399
2018-05-31 19:26:20.000	4.899902	1.488342	.888062
2018-05-31 19:26:21.000	4.830933	1.465149	.899963
2018-05-31 19:26:22.000	4.914856	1.487122	.876465
2018-05-31 19:26:23.000	4.917297	1.472473	.863037
2018-05-31 19:26:24.000	4.822998	1.512146	.853882
2018-05-31 19:26:25.000	4.863281	1.472473	.861816
2018-05-31 19:26:26.000	4.874878	1.474915	.851746
2018-05-31 19:26:27.000	4.849548	1.484680	.866394
2018-05-31 19:26:28.000	4.918518	1.485596	.857544
2018-05-31 19:26:29.000	4.899292	1.492920	.843201
2018-05-31 19:26:30.000	4.917603	1.476746	.841370
2018-05-31 19:26:31.000	4.907227	1.480103	.839233
2018-05-31 19:26:32.000	4.964905	1.503906	.856018
2018-05-31 19:26:33.000	4.867249	1.480103	.840759
2018-05-31 19:26:34.000	4.907532	1.486206	.867310
2018-05-31 19:26:35.000	4.961548	1.502686	.856323
2018-05-31 19:26:36.000	4.937744	1.475220	.855103
2018-05-31 19:26:37.000	4.938354	1.486816	.863037
2018-05-31 19:26:38.000	4.908752	1.489868	.860596
2018-05-31 19:26:39.000	4.846191	1.468506	.859375
2018-05-31 19:26:40.000	4.865723	1.504517	.866089
2018-05-31 19:26:41.000	4.904785	1.487427	.861206
2018-05-31 19:26:42.000	4.917297	1.476440	.871277
2018-05-31 19:26:43.000	4.883118	1.485596	.884399
2018-05-31 19:26:44.000	4.870605	1.510620	.853577
2018-05-31 19:26:45.000	4.908752	1.480408	.863648
2018-05-31 19:26:46.000	4.915771	1.450500	.856628
2018-05-31 19:26:47.000	4.923096	1.493530	.874634
2018-05-31 19:26:48.000	4.903259	1.485596	.882263
2018-05-31 19:26:49.000	4.976501	1.493530	.863037
2018-05-31 19:26:50.000	4.971313	1.491089	.864563
2018-05-31 19:26:51.000	4.891052	1.480713	.874023
2018-05-31 19:26:52.000	4.971924	1.490479	.861206
2018-05-31 19:26:53.000	4.967651	1.481934	.859375
2018-05-31 19:26:54.000	4.889832	1.502380	.891724
2018-05-31 19:26:55.000	4.881592	1.502991	.878906
2018-05-31 19:26:56.000	4.897156	1.492615	.852356
2018-05-31 19:26:57.000	4.873962	1.470947	.858765
2018-05-31 19:26:58.000	4.918823	1.506958	.862732
2018-05-31 19:26:59.000	5.016785	1.505432	.859985
2018-05-31 19:27:00.000	4.925232	1.492615	.872803
2018-05-31 19:27:01.000	4.908447	1.509399	.883484
2018-05-31 19:27:02.000	4.890442	1.482544	.866394
2018-05-31 19:27:03.000	4.914551	1.489563	.875549
2018-05-31 19:27:04.000	4.907532	1.490479	.872498
2018-05-31 19:27:05.000	4.889526	1.495056	.855103
2018-05-31 19:27:06.000	4.864197	1.519165	.848389
2018-05-31 19:27:07.000	4.803772	1.499329	.881958
2018-05-31 19:27:08.000	4.920349	1.481628	.870972
2018-05-31 19:27:09.000	4.911194	1.484680	.878601
2018-05-31 19:27:10.000	4.976501	1.490479	.877686
2018-05-31 19:27:11.000	4.988403	1.506348	.886841
2018-05-31 19:27:12.000	4.901123	1.478271	.865784
2018-05-31 19:27:13.000	4.939270	1.498413	.848084
2018-05-31 19:27:14.000	4.937439	1.509705	.865173
2018-05-31 19:27:15.000	4.913635	1.495361	.888672
2018-05-31 19:27:16.000	4.942627	1.485596	.861206
2018-05-31 19:27:17.000	4.962769	1.492615	.863342
2018-05-31 19:27:18.000	4.957886	1.485291	.864563
2018-05-31 19:27:19.000	4.941711	1.492615	.880127
2018-05-31 19:27:20.000	4.904175	1.473389	.859680
2018-05-31 19:27:21.000	4.881897	1.489563	.863342
2018-05-31 19:27:22.000	4.899597	1.496582	.853882
2018-05-31 19:27:23.000	4.883728	1.479492	.867615
2018-05-31 19:27:24.000	4.916382	1.465454	.865784
2018-05-31 19:27:25.000	4.904480	1.463013	.881958
2018-05-31 19:27:26.000	4.898987	1.487122	.867615
2018-05-31 19:27:27.000	4.954224	1.501465	.861816
2018-05-31 19:27:28.000	4.913635	1.478882	.853882
2018-05-31 19:27:29.000	4.931335	1.507263	.874634
2018-05-31 19:27:30.000	4.930115	1.497192	.873108
2018-05-31 19:27:31.000	4.928284	1.494446	.860596
2018-05-31 19:27:32.000	4.952698	1.490173	.850220
2018-05-31 19:27:33.000	4.915771	1.499634	.841675
2018-05-31 19:27:34.000	4.886169	1.495056	.863648
2018-05-31 19:27:35.000	4.874268	1.489868	.866089
2018-05-31 19:27:36.000	4.957886	1.495056	.874634
2018-05-31 19:27:37.000	4.989014	1.493225	.833130
2018-05-31 19:27:38.000	4.934692	1.482544	.851746
2018-05-31 19:27:39.000	4.946594	1.479492	.841065
2018-05-31 19:27:40.000	4.946289	1.480103	.836182
2018-05-31 19:27:41.000	4.892578	1.487122	.837402
2018-05-31 19:27:42.000	4.938965	1.497803	.869446
2018-05-31 19:27:43.000	4.984741	1.505127	.872192
2018-05-31 19:27:44.000	4.911194	1.472168	.862122
2018-05-31 19:27:45.000	4.930420	1.506653	.857544
2018-05-31 19:27:46.000	4.970398	1.485596	.863037
2018-05-31 19:27:47.000	4.955444	1.485291	.841370
2018-05-31 19:27:48.000	4.912720	1.488647	.863037
2018-05-31 19:27:49.000	4.948425	1.478882	.863037
2018-05-31 19:27:50.000	4.893799	1.484375	.850525
2018-05-31 19:27:51.000	4.921265	1.486511	.877686
2018-05-31 19:27:52.000	4.963989	1.486511	.840454
2018-05-31 19:27:53.000	4.910889	1.509399	.862732
2018-05-31 19:27:54.000	4.901428	1.517029	.869751
2018-05-31 19:27:55.000	4.928894	1.479492	.855713
2018-05-31 19:27:56.000	4.948120	1.505127	.875244
2018-05-31 19:27:57.000	4.903564	1.477661	.881043
2018-05-31 19:27:58.000	4.882813	1.472778	.876160
2018-05-31 19:27:59.000	4.870605	1.482849	.856628
2018-05-31 19:28:00.000	4.929199	1.488342	.869141
2018-05-31 19:28:01.000	4.938660	1.502075	.864563
2018-05-31 19:28:02.000	4.977112	1.508789	.902710
2018-05-31 19:28:03.000	4.910889	1.471558	.875244
2018-05-31 19:28:04.000	4.903870	1.481323	.862122
2018-05-31 19:28:05.000	4.895020	1.496887	.856323
2018-05-31 19:28:06.000	4.892273	1.482239	.883179
2018-05-31 19:28:07.000	4.903259	1.471252	.850220
2018-05-31 19:28:08.000	4.949341	1.500244	.860596
2018-05-31 19:28:09.000	4.897766	1.517944	.866089
2018-05-31 19:28:10.000	4.922791	1.478882	.877686
2018-05-31 19:28:11.000	4.915466	1.504517	.861816
2018-05-31 19:28:12.000	4.874268	1.486511	.865173
2018-05-31 19:28:13.000	4.895630	1.474915	.872192
2018-05-31 19:28:14.000	4.945374	1.490784	.854187
2018-05-31 19:28:15.000	4.966125	1.507263	.868225
2018-05-31 19:28:16.000	4.903564	1.489563	.882874
2018-05-31 19:28:17.000	4.919739	1.488647	.887146
2018-05-31 19:28:18.000	4.917908	1.491089	.863648
2018-05-31 19:28:19.000	4.947510	1.490173	.851746
2018-05-31 19:28:20.000	4.907837	1.481934	.829163
2018-05-31 19:28:21.000	4.925842	1.483459	.851440
2018-05-31 19:28:22.000	4.945068	1.492310	.847778
2018-05-31 19:28:23.000	4.944153	1.496887	.858154
2018-05-31 19:28:24.000	4.951172	1.517029	.878601
2018-05-31 19:28:25.000	4.891357	1.512146	.887146
2018-05-31 19:28:26.000	4.954529	1.496582	.868835
2018-05-31 19:28:27.000	4.981995	1.482849	.876160
2018-05-31 19:28:28.000	4.901733	1.467285	.880432
2018-05-31 19:28:29.000	4.873657	1.493530	.847473
2018-05-31 19:28:30.000	4.901123	1.492310	.884705
2018-05-31 19:28:31.000	4.866943	1.510315	.874939
2018-05-31 19:28:32.000	4.874573	1.485596	.869141
2018-05-31 19:28:33.000	4.888611	1.483765	.852661
2018-05-31 19:28:34.000	4.891052	1.494141	.868225
2018-05-31 19:28:35.000	4.937744	1.484070	.874939
2018-05-31 19:28:36.000	4.931946	1.481323	.863648
2018-05-31 19:28:37.000	4.862976	1.483765	.862427
2018-05-31 19:28:38.000	4.908752	1.492004	.877991
2018-05-31 19:28:39.000	4.926147	1.468201	.845642
2018-05-31 19:28:40.000	4.866943	1.488647	.830383
2018-05-31 19:28:41.000	4.869080	1.527710	.862122
2018-05-31 19:28:42.000	4.945679	1.494751	.851746
2018-05-31 19:28:43.000	4.916687	1.494446	.848389
2018-05-31 19:28:44.000	4.896851	1.491089	.838623
2018-05-31 19:28:45.000	4.929504	1.452026	.860596
2018-05-31 19:28:46.000	4.965820	1.481628	.876770
2018-05-31 19:28:47.000	4.900818	1.508179	.857239
2018-05-31 19:28:48.000	4.861755	1.487122	.854187
2018-05-31 19:28:49.000	4.888306	1.501465	.851440
2018-05-31 19:28:50.000	4.932861	1.492615	.856323
2018-05-31 19:28:51.000	4.906311	1.480408	.833435
2018-05-31 19:28:52.000	4.898682	1.463623	.854797
2018-05-31 19:28:53.000	4.845276	1.492310	.864258
2018-05-31 19:28:54.000	4.895325	1.502075	.869141
2018-05-31 19:28:55.000	4.950256	1.495361	.861206
2018-05-31 19:28:56.000	4.904175	1.483154	.866089
2018-05-31 19:28:57.000	4.887085	1.475525	.863342
2018-05-31 19:28:58.000	4.920654	1.482849	.883484
2018-05-31 19:28:59.000	4.884644	1.488342	.877686
2018-05-31 19:29:00.000	4.851074	1.479797	.860901
2018-05-31 19:29:01.000	4.902344	1.495667	.882874
2018-05-31 19:29:02.000	4.919739	1.488037	.857239
2018-05-31 19:29:03.000	4.882202	1.478271	.861816
2018-05-31 19:29:04.000	4.884644	1.479492	.873108
2018-05-31 19:29:05.000	4.909668	1.481323	.842285
2018-05-31 19:29:06.000	4.907837	1.499634	.880737
2018-05-31 19:29:07.000	4.888611	1.489868	.857239
2018-05-31 19:29:08.000	4.882507	1.488647	.852966
2018-05-31 19:29:09.000	4.914246	1.502380	.862732
2018-05-31 19:29:10.000	4.904175	1.487122	.872498
2018-05-31 19:29:11.000	4.900208	1.493530	.861816
2018-05-31 19:29:12.000	4.904175	1.502380	.868835
2018-05-31 19:29:13.000	4.945679	1.506042	.876160
2018-05-31 19:29:14.000	4.976501	1.502991	.874939
2018-05-31 19:29:15.000	4.878235	1.496582	.875549
2018-05-31 19:29:16.000	4.918213	1.504822	.868225
2018-05-31 19:29:17.000	4.936523	1.469421	.845642
2018-05-31 19:29:18.000	4.953003	1.509399	.860596
2018-05-31 19:29:19.000	4.867859	1.506653	.874329
2018-05-31 19:29:20.000	4.915161	1.504517	.867310
2018-05-31 19:29:21.000	4.899292	1.507874	.872192
2018-05-31 19:29:22.000	4.856262	1.483154	.846252
2018-05-31 19:29:23.000	4.821472	1.497498	.848694
2018-05-31 19:29:24.000	4.879456	1.516113	.882874
2018-05-31 19:29:25.000	4.889832	1.480713	.869446
2018-05-31 19:29:26.000	4.963989	1.488953	.844727
2018-05-31 19:29:27.000	4.965515	1.508179	.864868
2018-05-31 19:29:28.000	4.959106	1.479797	.867310
2018-05-31 19:29:29.000	4.982300	1.471252	.854797
2018-05-31 19:29:30.000	4.935913	1.479797	.878906
2018-05-31 19:29:31.000	4.965515	1.489563	.884094
2018-05-31 19:29:32.000	4.909668	1.470642	.857849
2018-05-31 19:29:33.000	4.904785	1.483459	.848694
2018-05-31 19:29:34.000	4.801331	1.498108	.868835
2018-05-31 19:29:35.000	4.822998	1.491699	.877991
2018-05-31 19:29:36.000	4.916687	1.500244	.861206
2018-05-31 19:29:37.000	4.963684	1.469421	.839844
2018-05-31 19:29:38.000	4.978943	1.498413	.857239
2018-05-31 19:29:39.000	4.945984	1.485596	.858460
2018-05-31 19:29:40.000	4.954834	1.477356	.845032
2018-05-31 19:29:41.000	4.924316	1.483765	.870667
2018-05-31 19:29:42.000	4.944763	1.484375	.846252
2018-05-31 19:29:43.000	4.870605	1.477966	.850220
2018-05-31 19:29:44.000	4.895630	1.474915	.841675
2018-05-31 19:29:45.000	4.938049	1.498413	.863953
2018-05-31 19:29:46.000	4.916077	1.502991	.868225
2018-05-31 19:29:47.000	4.926453	1.481018	.878601
2018-05-31 19:29:48.000	4.910278	1.500854	.848084
2018-05-31 19:29:49.000	4.924927	1.492310	.882263
2018-05-31 19:29:50.000	4.851074	1.500854	.850830
2018-05-31 19:29:51.000	4.921265	1.466980	.863342
2018-05-31 19:29:52.000	4.946289	1.482849	.856323
2018-05-31 19:29:53.000	4.902649	1.492004	.866089
2018-05-31 19:29:54.000	4.909363	1.514587	.881043
2018-05-31 19:29:55.000	4.883118	1.484985	.890808
2018-05-31 19:29:56.000	4.889526	1.476746	.865479
2018-05-31 19:29:57.000	4.937439	1.492310	.873108
2018-05-31 19:29:58.000	4.930420	1.484070	.849304
2018-05-31 19:29:59.000	4.919434	1.500244	.893250
2018-05-31 19:30:00.000	4.869385	1.482239	.876465
2018-05-31 19:30:01.000	4.937744	1.487427	.863953
2018-05-31 19:30:02.000	4.908447	1.471863	.860901
2018-05-31 19:30:03.000	4.919128	1.463318	.831604
2018-05-31 19:30:04.000	4.951172	1.481934	.865173
2018-05-31 19:30:05.000	4.924622	1.491394	.881043
2018-05-31 19:30:06.000	4.920959	1.489258	.863648
2018-05-31 19:30:07.000	4.881897	1.499023	.889893
2018-05-31 19:30:08.000	4.906311	1.471252	.857849
2018-05-31 19:30:09.000	4.887085	1.501160	.865173
2018-05-31 19:30:10.000	4.863586	1.485291	.847778
2018-05-31 19:30:11.000	4.873352	1.476135	.838623
2018-05-31 19:30:12.000	4.856567	1.492920	.877380
2018-05-31 19:30:13.000	4.888000	1.501770	.869751
2018-05-31 19:30:14.000	4.941711	1.466675	.864868
2018-05-31 19:30:15.000	4.927063	1.477661	.860596
2018-05-31 19:30:16.000	4.961548	1.509094	.870056
2018-05-31 19:30:17.000	4.919434	1.516418	.860596
2018-05-31 19:30:18.000	4.926758	1.512756	.853272
2018-05-31 19:30:19.000	4.927673	1.486206	.866089
2018-05-31 19:30:20.000	4.907532	1.500244	.866699
2018-05-31 19:30:21.000	4.950562	1.475220	.874634
2018-05-31 19:30:22.000	4.916992	1.499634	.873108
2018-05-31 19:30:23.000	4.877014	1.489258	.881653
2018-05-31 19:30:24.000	4.900513	1.490479	.861511
2018-05-31 19:30:25.000	4.892578	1.495972	.858154
2018-05-31 19:30:26.000	4.865112	1.492920	.881653
2018-05-31 19:30:27.000	4.844971	1.473389	.845642
2018-05-31 19:30:28.000	4.902344	1.474915	.851746
2018-05-31 19:30:29.000	4.898987	1.500854	.880737
2018-05-31 19:30:30.000	4.905090	1.470032	.855713
2018-05-31 19:30:31.000	4.941406	1.513672	.854492
2018-05-31 19:30:32.000	4.876404	1.504517	.841065
2018-05-31 19:30:33.000	4.861450	1.510925	.838013
2018-05-31 19:30:34.000	4.912109	1.502991	.851746
2018-05-31 19:30:35.000	4.867554	1.497803	.881653
2018-05-31 19:30:36.000	4.928284	1.502686	.851746
2018-05-31 19:30:37.000	4.905701	1.502380	.866699
2018-05-31 19:30:38.000	4.961243	1.487427	.856323
2018-05-31 19:30:39.000	4.926147	1.480713	.871887
2018-05-31 19:30:40.000	4.956665	1.496887	.858765
2018-05-31 19:30:41.000	4.921875	1.477356	.860291
2018-05-31 19:30:42.000	4.850769	1.503296	.859680
2018-05-31 19:30:43.000	4.958191	1.500854	.861511
2018-05-31 19:30:44.000	4.936523	1.496277	.892944
2018-05-31 19:30:45.000	4.918213	1.503296	.893860
2018-05-31 19:30:46.000	4.944458	1.530457	.876160
2018-05-31 19:30:47.000	4.977112	1.504517	.863037
2018-05-31 19:30:48.000	4.964294	1.503906	.874329
2018-05-31 19:30:49.000	4.950562	1.507874	.863037
2018-05-31 19:30:50.000	4.902344	1.481934	.858765
2018-05-31 19:30:51.000	4.872437	1.503296	.848694
2018-05-31 19:30:52.000	4.880676	1.480713	.863342
2018-05-31 19:30:53.000	4.917908	1.506042	.835571
2018-05-31 19:30:54.000	4.891357	1.468811	.850830
2018-05-31 19:30:55.000	4.946899	1.516113	.869141
2018-05-31 19:30:56.000	4.845276	1.475525	.884705
2018-05-31 19:30:57.000	4.901733	1.479492	.861206
2018-05-31 19:30:58.000	4.908142	1.495361	.838013
2018-05-31 19:30:59.000	4.818115	1.476746	.855408
2018-05-31 19:31:00.000	4.897461	1.473083	.871277
2018-05-31 19:31:01.000	4.833984	1.492615	.857239
2018-05-31 19:31:02.000	4.905090	1.492615	.848389
2018-05-31 19:31:03.000	4.951172	1.501770	.867310
2018-05-31 19:31:04.000	4.925232	1.499634	.886536
2018-05-31 19:31:05.000	4.914246	1.482544	.890808
2018-05-31 19:31:06.000	4.892883	1.504822	.864868
2018-05-31 19:31:07.000	4.888611	1.508179	.879517
2018-05-31 19:31:08.000	4.874268	1.472778	.871277
2018-05-31 19:31:09.000	4.916077	1.502380	.879517
2018-05-31 19:31:10.000	4.836121	1.517944	.858154
2018-05-31 19:31:11.000	4.892883	1.519775	.854492
2018-05-31 19:31:12.000	4.900818	1.498718	.874023
2018-05-31 19:31:13.000	4.972839	1.511230	.876160
2018-05-31 19:31:14.000	4.874573	1.509705	.867004
2018-05-31 19:31:15.000	4.871521	1.499329	.884399
2018-05-31 19:31:16.000	4.867249	1.489868	.872498
2018-05-31 19:31:17.000	4.920349	1.500549	.857239
2018-05-31 19:31:18.000	4.861450	1.490479	.864563
2018-05-31 19:31:19.000	4.917908	1.481323	.848389
2018-05-31 19:31:20.000	4.928284	1.486816	.856934
2018-05-31 19:31:21.000	4.886780	1.506958	.890198
2018-05-31 19:31:22.000	4.805908	1.485901	.864868
2018-05-31 19:31:23.000	4.901123	1.494141	.870972
2018-05-31 19:31:24.000	4.904480	1.524963	.879822
2018-05-31 19:31:25.000	4.871521	1.502380	.873718
2018-05-31 19:31:26.000	4.905090	1.492615	.838928
2018-05-31 19:31:27.000	4.844666	1.505432	.846252
2018-05-31 19:31:28.000	4.929199	1.514587	.863037
2018-05-31 19:31:29.000	4.928589	1.490173	.867310
2018-05-31 19:31:30.000	4.946289	1.527710	.880127
2018-05-31 19:31:31.000	4.932556	1.506042	.879822
2018-05-31 19:31:32.000	4.869690	1.522522	.894470
2018-05-31 19:31:33.000	4.874268	1.501770	.861511
2018-05-31 19:31:34.000	4.961243	1.518555	.870972
2018-05-31 19:31:35.000	4.945679	1.503906	.852051
2018-05-31 19:31:36.000	4.836121	1.504517	.853577
2018-05-31 19:31:37.000	4.881897	1.479492	.857239
2018-05-31 19:31:38.000	4.878845	1.492310	.855713
2018-05-31 19:31:39.000	4.853210	1.481323	.880432
2018-05-31 19:31:40.000	4.930725	1.494141	.870972
2018-05-31 19:31:41.000	4.902344	1.526489	.894470
2018-05-31 19:31:42.000	4.936523	1.499329	.857239
2018-05-31 19:31:43.000	4.930420	1.511841	.868225
2018-05-31 19:31:44.000	4.910889	1.475525	.867004
2018-05-31 19:31:45.000	4.929199	1.478577	.859985
2018-05-31 19:31:46.000	4.898376	1.489258	.853882
2018-05-31 19:31:47.000	4.903259	1.508789	.864868
2018-05-31 19:31:48.000	4.919739	1.499329	.870667
2018-05-31 19:31:49.000	4.924011	1.480713	.858460
2018-05-31 19:31:50.000	4.945679	1.499023	.870361
2018-05-31 19:31:51.000	4.934082	1.478882	.872192
2018-05-31 19:31:52.000	4.894409	1.464844	.878296
2018-05-31 19:31:53.000	4.864807	1.464233	.866699
2018-05-31 19:31:54.000	4.862976	1.485596	.876770
2018-05-31 19:31:55.000	4.930725	1.478882	.875244
2018-05-31 19:31:56.000	4.884338	1.491699	.893250
2018-05-31 19:31:57.000	4.862976	1.485901	.859680
2018-05-31 19:31:58.000	4.890442	1.487732	.856934
2018-05-31 19:31:59.000	4.915771	1.497803	.891113
2018-05-31 19:32:00.000	4.873047	1.498413	.886231
2018-05-31 19:32:01.000	4.868774	1.480713	.885315
2018-05-31 19:32:02.000	4.883423	1.494751	.858460
2018-05-31 19:32:03.000	4.823608	1.490784	.878296
2018-05-31 19:32:04.000	4.831543	1.490173	.867615
2018-05-31 19:32:05.000	4.947815	1.470642	.869446
2018-05-31 19:32:06.000	4.904175	1.474915	.856323
2018-05-31 19:32:07.000	4.815979	1.500549	.852966
2018-05-31 19:32:08.000	4.893494	1.512451	.867004
2018-05-31 19:32:09.000	4.913025	1.479492	.866089
2018-05-31 19:32:10.000	4.924011	1.499634	.882568
2018-05-31 19:32:11.000	4.877319	1.506042	.867615
2018-05-31 19:32:12.000	4.865723	1.481323	.837097
2018-05-31 19:32:13.000	4.825439	1.491394	.860596
2018-05-31 19:32:14.000	4.895020	1.501160	.831909
2018-05-31 19:32:15.000	4.935303	1.504211	.871277
2018-05-31 19:32:16.000	4.903564	1.498413	.862732
2018-05-31 19:32:17.000	4.888611	1.499939	.868225
2018-05-31 19:32:18.000	4.856873	1.482849	.872803
2018-05-31 19:32:19.000	4.889221	1.473389	.886841
2018-05-31 19:32:20.000	4.888916	1.489868	.851135
2018-05-31 19:32:21.000	4.877319	1.503906	.853882
2018-05-31 19:32:22.000	4.894409	1.496887	.871582
2018-05-31 19:32:23.000	4.855652	1.509705	.860596
2018-05-31 19:32:24.000	4.870300	1.492615	.858765
2018-05-31 19:32:25.000	4.906006	1.487732	.871887
2018-05-31 19:32:26.000	4.934387	1.487122	.867920
2018-05-31 19:32:27.000	4.927063	1.477966	.851135
2018-05-31 19:32:28.000	4.885254	1.486816	.866089
2018-05-31 19:32:29.000	4.901428	1.502991	.841370
2018-05-31 19:32:30.000	4.932556	1.473083	.869446
2018-05-31 19:32:31.000	4.898071	1.508179	.871582
2018-05-31 19:32:32.000	4.887695	1.497192	.885010
2018-05-31 19:32:33.000	4.886780	1.509399	.871582
2018-05-31 19:32:34.000	4.896545	1.498718	.866089
2018-05-31 19:32:35.000	4.866638	1.492004	.852966
2018-05-31 19:32:36.000	4.915161	1.496582	.873718
2018-05-31 19:32:37.000	4.864502	1.489563	.853882
2018-05-31 19:32:38.000	4.848633	1.476746	.847168
2018-05-31 19:32:39.000	4.838867	1.475220	.860291
2018-05-31 19:32:40.000	4.834595	1.486816	.877686
2018-05-31 19:32:41.000	4.869385	1.491699	.869446
2018-05-31 19:32:42.000	4.856873	1.487732	.900879
2018-05-31 19:32:43.000	4.938354	1.492004	.851746
2018-05-31 19:32:44.000	4.873962	1.467896	.876770
2018-05-31 19:32:45.000	4.927979	1.471558	.836792
2018-05-31 19:32:46.000	4.899597	1.499634	.847168
2018-05-31 19:32:47.000	4.879761	1.491394	.835877
2018-05-31 19:32:48.000	4.859314	1.501465	.840149
2018-05-31 19:32:49.000	4.872131	1.477966	.841675
2018-05-31 19:32:50.000	4.887085	1.463623	.848389
2018-05-31 19:32:51.000	4.876404	1.487732	.887756
2018-05-31 19:32:52.000	4.896545	1.478271	.855408
2018-05-31 19:32:53.000	4.864502	1.474609	.871582
2018-05-31 19:32:54.000	4.882202	1.490173	.856018
2018-05-31 19:32:55.000	4.881287	1.496887	.837097
2018-05-31 19:32:56.000	4.877319	1.502991	.834045
2018-05-31 19:32:57.000	4.860535	1.476440	.863342
2018-05-31 19:32:58.000	4.895630	1.480408	.853272
2018-05-31 19:32:59.000	4.842834	1.484985	.865173
2018-05-31 19:33:00.000	4.907227	1.482849	.877380
2018-05-31 19:33:01.000	4.856873	1.472473	.874023
2018-05-31 19:33:02.000	4.859009	1.491394	.848694
2018-05-31 19:33:03.000	4.907227	1.508484	.877991
2018-05-31 19:33:04.000	4.935303	1.486206	.856934
2018-05-31 19:33:05.000	4.884644	1.485596	.859680
2018-05-31 19:33:06.000	4.814758	1.502991	.859985
2018-05-31 19:33:07.000	4.840698	1.496887	.866699
2018-05-31 19:33:08.000	4.894714	1.492920	.862427
2018-05-31 19:33:09.000	4.869690	1.499939	.846252
2018-05-31 19:33:10.000	4.986877	1.476135	.855713
2018-05-31 19:33:11.000	4.901428	1.500549	.854187
2018-05-31 19:33:12.000	4.871216	1.506958	.846863
2018-05-31 19:33:13.000	4.888611	1.504517	.850830
2018-05-31 19:33:14.000	4.826965	1.497803	.874329
2018-05-31 19:33:15.000	4.847107	1.496277	.887146
2018-05-31 19:33:16.000	4.906006	1.492920	.852051
2018-05-31 19:33:17.000	4.859619	1.478577	.838318
2018-05-31 19:33:18.000	4.843445	1.490479	.863648
2018-05-31 19:33:19.000	4.847412	1.503601	.868225
2018-05-31 19:33:20.000	4.928284	1.490479	.874023
2018-05-31 19:33:21.000	4.923706	1.493835	.866394
2018-05-31 19:33:22.000	4.869995	1.488647	.873108
2018-05-31 19:33:23.000	4.874573	1.482239	.852356
2018-05-31 19:33:24.000	4.906311	1.483154	.852356
2018-05-31 19:33:25.000	4.859009	1.517029	.848389
2018-05-31 19:33:26.000	4.888611	1.485901	.849609
2018-05-31 19:33:27.000	4.842529	1.506042	.858154
2018-05-31 19:33:28.000	4.853821	1.492310	.870361
2018-05-31 19:33:29.000	4.809875	1.500549	.836487
2018-05-31 19:33:30.000	4.865112	1.500854	.864258
2018-05-31 19:33:31.000	4.865112	1.479492	.864563
2018-05-31 19:33:32.000	4.903870	1.476135	.890198
2018-05-31 19:33:33.000	4.881287	1.506348	.845337
2018-05-31 19:33:34.000	4.916077	1.489868	.873108
2018-05-31 19:33:35.000	4.838867	1.506653	.855103
2018-05-31 19:33:36.000	4.853821	1.484375	.861206
2018-05-31 19:33:37.000	4.866333	1.476135	.851746
2018-05-31 19:33:38.000	4.833069	1.475220	.865479
2018-05-31 19:33:39.000	4.882202	1.509094	.866699
2018-05-31 19:33:40.000	4.859619	1.477051	.870056
2018-05-31 19:33:41.000	4.881897	1.484985	.863648
2018-05-31 19:33:42.000	4.843750	1.496887	.852966
2018-05-31 19:33:43.000	4.888000	1.488647	.890503
2018-05-31 19:33:44.000	4.879456	1.477051	.875244
2018-05-31 19:33:45.000	4.900818	1.498413	.852661
2018-05-31 19:33:46.000	4.882507	1.507874	.869446
2018-05-31 19:33:47.000	4.938049	1.506958	.851746
2018-05-31 19:33:48.000	4.911499	1.503296	.872498
2018-05-31 19:33:49.000	4.885559	1.471558	.862732
2018-05-31 19:33:50.000	4.869995	1.479187	.857239
2018-05-31 19:33:51.000	4.823914	1.489563	.870972
2018-05-31 19:33:52.000	4.865417	1.480713	.852051
2018-05-31 19:33:53.000	4.937134	1.491089	.834351
2018-05-31 19:33:54.000	4.895020	1.477966	.874939
2018-05-31 19:33:55.000	4.912109	1.496277	.863342
2018-05-31 19:33:56.000	4.834595	1.503601	.879822
2018-05-31 19:33:57.000	4.808350	1.495667	.868530
2018-05-31 19:33:58.000	4.908447	1.510010	.857544
2018-05-31 19:33:59.000	4.906006	1.510010	.861816
2018-05-31 19:34:00.000	4.844666	1.514587	.873718
2018-05-31 19:34:01.000	4.859009	1.499329	.857239
2018-05-31 19:34:02.000	4.908752	1.488342	.872192
2018-05-31 19:34:03.000	4.862976	1.482849	.856018
2018-05-31 19:34:04.000	4.895325	1.478577	.848084
2018-05-31 19:34:05.000	4.920044	1.461182	.852661
2018-05-31 19:34:06.000	4.850159	1.474915	.850220
2018-05-31 19:34:07.000	4.885864	1.493530	.867004
2018-05-31 19:34:08.000	4.809265	1.481934	.859375
2018-05-31 19:34:09.000	4.877014	1.507263	.850830
2018-05-31 19:34:10.000	4.902344	1.517944	.841065
2018-05-31 19:34:11.000	4.847717	1.506958	.849915
2018-05-31 19:34:12.000	4.874268	1.489868	.856323
2018-05-31 19:34:13.000	4.916992	1.491699	.887451
2018-05-31 19:34:14.000	4.881287	1.484070	.857239
2018-05-31 19:34:15.000	4.843750	1.493225	.867615
2018-05-31 19:34:16.000	4.804077	1.493225	.838318
2018-05-31 19:34:17.000	4.871521	1.501160	.839844
2018-05-31 19:34:18.000	4.856567	1.506042	.871582
2018-05-31 19:34:19.000	4.817200	1.505432	.843201
2018-05-31 19:34:20.000	4.886475	1.487732	.850525
2018-05-31 19:34:21.000	4.870911	1.488037	.854492
2018-05-31 19:34:22.000	4.805908	1.504517	.839233
2018-05-31 19:34:23.000	4.908142	1.494751	.855713
2018-05-31 19:34:24.000	4.848938	1.489258	.880127
2018-05-31 19:34:25.000	4.805298	1.499329	.875855
2018-05-31 19:34:26.000	4.851685	1.492920	.863037
2018-05-31 19:34:27.000	4.884338	1.501770	.845032
2018-05-31 19:34:28.000	4.846497	1.511230	.865784
2018-05-31 19:34:29.000	4.888306	1.496277	.877380
2018-05-31 19:34:30.000	4.848633	1.492920	.851440
2018-05-31 19:34:31.000	4.899597	1.477966	.862427
2018-05-31 19:34:32.000	4.869995	1.502686	.869446
2018-05-31 19:34:33.000	4.861145	1.468506	.844116
2018-05-31 19:34:34.000	4.894409	1.481934	.840759
2018-05-31 19:34:35.000	4.898987	1.497498	.837708
2018-05-31 19:34:36.000	4.851074	1.495667	.856323
2018-05-31 19:34:37.000	4.805908	1.500244	.854492
2018-05-31 19:34:38.000	4.855957	1.498718	.871582
2018-05-31 19:34:39.000	4.910278	1.491394	.886536
2018-05-31 19:34:40.000	4.862671	1.498413	.852661
2018-05-31 19:34:41.000	4.862061	1.489868	.840149
2018-05-31 19:34:42.000	4.865723	1.478882	.847473
2018-05-31 19:34:43.000	4.928284	1.505737	.876160
2018-05-31 19:34:44.000	4.876404	1.493225	.852356
2018-05-31 19:34:45.000	4.814758	1.502380	.852051
2018-05-31 19:34:46.000	4.871216	1.487122	.848999
2018-05-31 19:34:47.000	4.948120	1.499634	.862427
2018-05-31 19:34:48.000	4.895630	1.502991	.865173
2018-05-31 19:34:49.000	4.845581	1.512756	.852661
2018-05-31 19:34:50.000	4.899292	1.498108	.842896
2018-05-31 19:34:51.000	4.822693	1.500549	.859375
2018-05-31 19:34:52.000	4.884949	1.504211	.864563
2018-05-31 19:34:53.000	4.888000	1.479797	.870667
2018-05-31 19:34:54.000	4.900513	1.474304	.840454
2018-05-31 19:34:55.000	4.851379	1.492310	.866089
2018-05-31 19:34:56.000	4.830933	1.480408	.859375
2018-05-31 19:34:57.000	4.822388	1.477966	.855103
2018-05-31 19:34:58.000	4.889526	1.512146	.874939
2018-05-31 19:34:59.000	4.830017	1.509399	.894470
2018-05-31 19:35:00.000	4.900818	1.496582	.865784
2018-05-31 19:35:01.000	4.923706	1.489563	.870361
2018-05-31 19:35:02.000	4.889832	1.493530	.850525
2018-05-31 19:35:03.000	4.833679	1.491394	.863648
2018-05-31 19:35:04.000	4.832764	1.489258	.860291
2018-05-31 19:35:05.000	4.815063	1.489258	.851440
2018-05-31 19:35:06.000	4.879761	1.484680	.861816
2018-05-31 19:35:07.000	4.902039	1.492615	.846558
2018-05-31 19:35:08.000	4.848022	1.478882	.890808
2018-05-31 19:35:09.000	4.845886	1.497192	.843201
2018-05-31 19:35:10.000	4.837646	1.488953	.861511
2018-05-31 19:35:11.000	4.872437	1.506348	.859375
2018-05-31 19:35:12.000	4.832764	1.490173	.855408
2018-05-31 19:35:13.000	4.912109	1.484070	.848084
2018-05-31 19:35:14.000	4.878845	1.486511	.856628
2018-05-31 19:35:15.000	4.883423	1.475525	.853882
2018-05-31 19:35:16.000	4.957886	1.488953	.864868
2018-05-31 19:35:17.000	4.880981	1.485596	.856323
2018-05-31 19:35:18.000	4.870300	1.485901	.860596
2018-05-31 19:35:19.000	4.935303	1.495667	.838928
2018-05-31 19:35:20.000	4.870300	1.500854	.860901
2018-05-31 19:35:21.000	4.864197	1.519470	.860596
2018-05-31 19:35:22.000	4.821167	1.516724	.847778
2018-05-31 19:35:23.000	4.842224	1.502991	.863342
2018-05-31 19:35:24.000	4.889221	1.491089	.853882
2018-05-31 19:35:25.000	4.869080	1.498413	.881348
2018-05-31 19:35:26.000	4.870605	1.485291	.855103
2018-05-31 19:35:27.000	4.815674	1.494141	.870056
2018-05-31 19:35:28.000	4.895325	1.475830	.860901
2018-05-31 19:35:29.000	4.903564	1.487122	.877686
2018-05-31 19:35:30.000	4.862366	1.482849	.877380
2018-05-31 19:35:31.000	4.837646	1.503296	.861511
2018-05-31 19:35:32.000	4.911499	1.480103	.859985
2018-05-31 19:35:33.000	4.891968	1.508789	.861511
2018-05-31 19:35:34.000	4.869385	1.509094	.859375
2018-05-31 19:35:35.000	4.894104	1.488342	.863037
2018-05-31 19:35:36.000	4.833069	1.511230	.896301
2018-05-31 19:35:37.000	4.851990	1.480408	.858460
2018-05-31 19:35:38.000	4.844666	1.489868	.854187
2018-05-31 19:35:39.000	4.860840	1.471252	.843811
2018-05-31 19:35:40.000	4.940491	1.508789	.853882
2018-05-31 19:35:41.000	4.870911	1.509705	.877991
2018-05-31 19:35:42.000	4.843140	1.466675	.874634
2018-05-31 19:35:43.000	4.859009	1.492615	.852661
2018-05-31 19:35:44.000	4.871216	1.481323	.861816
2018-05-31 19:35:45.000	4.868469	1.494141	.869446
2018-05-31 19:35:46.000	4.882813	1.478271	.845032
2018-05-31 19:35:47.000	4.895325	1.497192	.863342
2018-05-31 19:35:48.000	4.881287	1.512146	.861511
2018-05-31 19:35:49.000	4.868164	1.495056	.867310
2018-05-31 19:35:50.000	4.891968	1.491699	.865784
2018-05-31 19:35:51.000	4.900818	1.473999	.870667
2018-05-31 19:35:52.000	4.891968	1.495972	.876465
2018-05-31 19:35:53.000	4.864502	1.480713	.885620
2018-05-31 19:35:54.000	4.903259	1.473999	.874634
2018-05-31 19:35:55.000	4.874573	1.518555	.862732
2018-05-31 19:35:56.000	4.879761	1.482849	.862427
2018-05-31 19:35:57.000	4.909668	1.467285	.853577
2018-05-31 19:35:58.000	4.864502	1.485291	.871277
2018-05-31 19:35:59.000	4.884949	1.502991	.869446
2018-05-31 19:36:00.000	4.893494	1.484680	.864868
2018-05-31 19:36:01.000	4.851990	1.491699	.869751
2018-05-31 19:36:02.000	4.867554	1.497498	.856934
2018-05-31 19:36:03.000	4.868164	1.480713	.858460
2018-05-31 19:36:04.000	4.823303	1.491394	.849304
2018-05-31 19:36:05.000	4.831848	1.486816	.844727
2018-05-31 19:36:06.000	4.871826	1.478882	.856934
2018-05-31 19:36:07.000	4.854431	1.482544	.872803
2018-05-31 19:36:08.000	4.876709	1.501160	.850220
2018-05-31 19:36:09.000	4.868774	1.516113	.887451
2018-05-31 19:36:10.000	4.898376	1.500549	.877686
2018-05-31 19:36:11.000	4.872742	1.502991	.864258
2018-05-31 19:36:12.000	4.916382	1.502991	.877075
2018-05-31 19:36:13.000	4.904785	1.482239	.854492
2018-05-31 19:36:14.000	4.877930	1.491699	.819702
2018-05-31 19:36:15.000	4.887695	1.494446	.856628
2018-05-31 19:36:16.000	4.876099	1.516113	.859375
2018-05-31 19:36:17.000	4.935303	1.535645	.841065
2018-05-31 19:36:18.000	4.888611	1.494141	.803833
2018-05-31 19:36:19.000	4.856567	1.483765	.840454
2018-05-31 19:36:20.000	4.859619	1.499634	.859375
2018-05-31 19:36:21.000	4.881287	1.515503	.872498
2018-05-31 19:36:22.000	4.830322	1.479187	.863648
2018-05-31 19:36:23.000	4.896240	1.477661	.887756
2018-05-31 19:36:24.000	4.884338	1.510925	.858460
2018-05-31 19:36:25.000	4.832153	1.506042	.856934
2018-05-31 19:36:26.000	4.854126	1.501770	.859680
2018-05-31 19:36:27.000	4.946899	1.486206	.852966
2018-05-31 19:36:28.000	4.855652	1.475220	.853577
2018-05-31 19:36:29.000	4.899902	1.502991	.849609
2018-05-31 19:36:30.000	4.796143	1.493835	.850830
2018-05-31 19:36:31.000	4.825134	1.505432	.856628
2018-05-31 19:36:32.000	4.753418	1.474609	.852966
2018-05-31 19:36:33.000	4.829712	1.485596	.870056
2018-05-31 19:36:34.000	4.833374	1.468201	.867310
2018-05-31 19:36:35.000	4.826660	1.497803	.844727
2018-05-31 19:36:36.000	4.921570	1.483765	.866089
2018-05-31 19:36:37.000	4.868774	1.466370	.841675
2018-05-31 19:36:38.000	4.824524	1.492615	.841675
2018-05-31 19:36:39.000	4.994507	1.504211	.874023
2018-05-31 19:36:40.000	5.082092	1.502075	.875244
2018-05-31 19:36:41.000	5.125122	1.525574	.855408
2018-05-31 19:36:42.000	5.035706	1.521301	.835571
2018-05-31 19:36:43.000	4.958496	1.490784	.867004
2018-05-31 19:36:44.000	4.931946	1.514587	.859985
2018-05-31 19:36:45.000	4.942932	1.492920	.859680
2018-05-31 19:36:46.000	4.830017	1.522217	.864258
2018-05-31 19:36:47.000	4.861450	1.484375	.877991
2018-05-31 19:36:48.000	4.871216	1.496582	.867615
2018-05-31 19:36:49.000	4.891357	1.491394	.875855
2018-05-31 19:36:50.000	4.885864	1.516113	.844116
2018-05-31 19:36:51.000	4.875793	1.519470	.869141
2018-05-31 19:36:52.000	4.860535	1.506042	.858460
2018-05-31 19:36:53.000	4.857788	1.492310	.878906
2018-05-31 19:36:54.000	4.911499	1.495972	.862122
2018-05-31 19:36:55.000	4.852295	1.501770	.878296
2018-05-31 19:36:56.000	4.854126	1.489258	.878296
2018-05-31 19:36:57.000	4.909058	1.488342	.874023
2018-05-31 19:36:58.000	4.878235	1.507263	.853577
2018-05-31 19:36:59.000	4.906616	1.492004	.874939
2018-05-31 19:37:00.000	4.915161	1.490479	.874634
2018-05-31 19:37:01.000	4.913940	1.476746	.881043
2018-05-31 19:37:02.000	4.908142	1.495361	.877380
2018-05-31 19:37:03.000	4.869995	1.487122	.861816
2018-05-31 19:37:04.000	4.866638	1.521301	.868530
2018-05-31 19:37:05.000	4.849548	1.499329	.870972
2018-05-31 19:37:06.000	4.873657	1.506958	.846863
2018-05-31 19:37:07.000	4.858398	1.507263	.874939
2018-05-31 19:37:08.000	4.848938	1.491394	.867920
2018-05-31 19:37:09.000	4.869080	1.534119	.832214
2018-05-31 19:37:10.000	4.846191	1.490784	.879211
2018-05-31 19:37:11.000	4.890137	1.500244	.855408
2018-05-31 19:37:12.000	4.859924	1.503906	.885925
2018-05-31 19:37:13.000	4.857178	1.525269	.869446
2018-05-31 19:37:14.000	4.853516	1.501160	.874939
2018-05-31 19:37:15.000	4.832153	1.508179	.848694
2018-05-31 19:37:16.000	4.879456	1.504517	.860291
2018-05-31 19:37:17.000	4.867249	1.492920	.851440
2018-05-31 19:37:18.000	4.889526	1.476746	.865784
2018-05-31 19:37:19.000	4.887390	1.497803	.868225
2018-05-31 19:37:20.000	4.886169	1.495056	.867615
2018-05-31 19:37:21.000	4.858398	1.500244	.848694
2018-05-31 19:37:22.000	4.833679	1.486816	.859070
2018-05-31 19:37:23.000	4.863892	1.478577	.857239
2018-05-31 19:37:24.000	4.868774	1.485901	.870667
2018-05-31 19:37:25.000	4.868164	1.498413	.862427
2018-05-31 19:37:26.000	4.908142	1.487427	.863342
2018-05-31 19:37:27.000	4.914856	1.497192	.868225
2018-05-31 19:37:28.000	4.861145	1.492004	.883484
2018-05-31 19:37:29.000	4.900513	1.506653	.856934
2018-05-31 19:37:30.000	4.891357	1.493530	.864563
2018-05-31 19:37:31.000	4.873047	1.492920	.847473
2018-05-31 19:37:32.000	4.900818	1.488037	.877686
2018-05-31 19:37:33.000	4.878540	1.465149	.849915
2018-05-31 19:37:34.000	4.860840	1.477966	.876160
2018-05-31 19:37:35.000	4.865112	1.489258	.832214
2018-05-31 19:37:36.000	4.884949	1.508179	.835571
2018-05-31 19:37:37.000	4.857483	1.488953	.847473
2018-05-31 19:37:38.000	4.857178	1.483765	.874634
2018-05-31 19:37:39.000	4.829102	1.512756	.848389
2018-05-31 19:37:40.000	4.857788	1.497192	.863648
2018-05-31 19:37:41.000	4.837646	1.466675	.865479
2018-05-31 19:37:42.000	4.840393	1.489868	.856934
2018-05-31 19:37:43.000	4.880676	1.519165	.864868
2018-05-31 19:37:44.000	4.834290	1.499023	.846863
2018-05-31 19:37:45.000	4.800720	1.482239	.859985
2018-05-31 19:37:46.000	4.867249	1.478577	.845947
2018-05-31 19:37:47.000	4.883423	1.466675	.858765
2018-05-31 19:37:48.000	4.864807	1.482239	.845947
2018-05-31 19:37:49.000	4.908752	1.497803	.833435
2018-05-31 19:37:50.000	4.865112	1.476440	.856628
2018-05-31 19:37:51.000	4.812927	1.473083	.845947
2018-05-31 19:37:52.000	4.856873	1.495972	.849915
2018-05-31 19:37:53.000	4.917908	1.502075	.854492
2018-05-31 19:37:54.000	4.834900	1.506653	.859985
2018-05-31 19:37:55.000	4.891968	1.485901	.857849
2018-05-31 19:37:56.000	4.862366	1.482849	.870972
2018-05-31 19:37:57.000	4.870911	1.516418	.881043
2018-05-31 19:37:58.000	4.791565	1.504211	.863037
2018-05-31 19:37:59.000	4.854126	1.482544	.863037
2018-05-31 19:38:00.000	4.856873	1.467896	.869751
2018-05-31 19:38:01.000	4.898987	1.479492	.853577
2018-05-31 19:38:02.000	4.910278	1.508789	.867615
2018-05-31 19:38:03.000	4.855652	1.497192	.843201
2018-05-31 19:38:04.000	4.888916	1.488647	.856018
2018-05-31 19:38:05.000	4.874878	1.498413	.851135
2018-05-31 19:38:06.000	4.828186	1.476135	.881043
2018-05-31 19:38:07.000	4.886169	1.496277	.866089
2018-05-31 19:38:08.000	4.852905	1.461792	.862122
2018-05-31 19:38:09.000	4.928894	1.495361	.853577
2018-05-31 19:38:10.000	4.878540	1.493225	.850830
2018-05-31 19:38:11.000	4.818726	1.512146	.848999
2018-05-31 19:38:12.000	4.812012	1.500549	.855713
2018-05-31 19:38:13.000	4.895325	1.498413	.855103
2018-05-31 19:38:14.000	4.910278	1.475220	.868225
2018-05-31 19:38:15.000	4.839478	1.484985	.875244
2018-05-31 19:38:16.000	4.829407	1.495056	.872498
2018-05-31 19:38:17.000	4.871826	1.488647	.855103
2018-05-31 19:38:18.000	4.874878	1.483154	.877686
2018-05-31 19:38:19.000	4.867859	1.506348	.842590
2018-05-31 19:38:20.000	4.935303	1.514282	.849915
2018-05-31 19:38:21.000	4.885254	1.504517	.840759
2018-05-31 19:38:22.000	4.903870	1.486511	.863342
2018-05-31 19:38:23.000	4.884033	1.503296	.874023
2018-05-31 19:38:24.000	4.820557	1.472778	.857849
2018-05-31 19:38:25.000	4.858093	1.479492	.885925
2018-05-31 19:38:26.000	4.885864	1.513367	.848694
2018-05-31 19:38:27.000	4.863586	1.493835	.859375
2018-05-31 19:38:28.000	4.851685	1.481934	.870361
2018-05-31 19:38:29.000	4.871521	1.496887	.853882
2018-05-31 19:38:30.000	4.830322	1.477051	.854797
2018-05-31 19:38:31.000	4.919128	1.486511	.867310
2018-05-31 19:38:32.000	4.912720	1.485291	.864868
2018-05-31 19:38:33.000	4.862976	1.502686	.848999
2018-05-31 19:38:34.000	4.871521	1.473083	.846863
2018-05-31 19:38:35.000	4.888306	1.473389	.846863
2018-05-31 19:38:36.000	4.886475	1.496582	.858765
2018-05-31 19:38:37.000	4.828491	1.490173	.857849
2018-05-31 19:38:38.000	4.868164	1.500244	.876465
2018-05-31 19:38:39.000	4.913330	1.491699	.850830
2018-05-31 19:38:40.000	4.859009	1.475525	.843506
2018-05-31 19:38:41.000	4.824829	1.500244	.852051
2018-05-31 19:38:42.000	4.886169	1.492310	.870972
2018-05-31 19:38:43.000	4.869080	1.496277	.880737
2018-05-31 19:38:44.000	4.920959	1.487732	.874023
2018-05-31 19:38:45.000	4.861755	1.478271	.869141
2018-05-31 19:38:46.000	4.855957	1.491699	.851440
2018-05-31 19:38:47.000	4.860229	1.483459	.852661
2018-05-31 19:38:48.000	4.897156	1.486511	.869141
2018-05-31 19:38:49.000	4.915771	1.494141	.867615
2018-05-31 19:38:50.000	4.918213	1.498718	.862122
2018-05-31 19:38:51.000	4.898071	1.478882	.838623
2018-05-31 19:38:52.000	4.862366	1.486816	.846252
2018-05-31 19:38:53.000	4.912720	1.513977	.863037
2018-05-31 19:38:54.000	4.933472	1.491394	.859680
2018-05-31 19:38:55.000	4.867249	1.475525	.861206
2018-05-31 19:38:56.000	4.913940	1.490173	.866699
2018-05-31 19:38:57.000	4.900818	1.457214	.861816
2018-05-31 19:38:58.000	4.904175	1.500549	.853577
2018-05-31 19:38:59.000	4.881897	1.498413	.858154
2018-05-31 19:39:00.000	4.827576	1.480103	.847778
2018-05-31 19:39:01.000	4.860840	1.492920	.871582
2018-05-31 19:39:02.000	4.829102	1.500244	.862732
2018-05-31 19:39:03.000	4.863892	1.491699	.861511
2018-05-31 19:39:04.000	4.910278	1.466980	.877380
2018-05-31 19:39:05.000	4.887695	1.481628	.838928
2018-05-31 19:39:06.000	4.877930	1.500549	.851135
2018-05-31 19:39:07.000	4.857483	1.499023	.870361
2018-05-31 19:39:08.000	4.898987	1.499023	.870361
2018-05-31 19:39:09.000	4.909668	1.514282	.855713
2018-05-31 19:39:10.000	4.901733	1.521912	.850525
2018-05-31 19:39:11.000	4.866333	1.494751	.836487
2018-05-31 19:39:12.000	4.854431	1.498718	.880127
2018-05-31 19:39:13.000	4.827576	1.523438	.865784
2018-05-31 19:39:14.000	4.890442	1.502686	.881653
2018-05-31 19:39:15.000	4.893494	1.500854	.852051
2018-05-31 19:39:16.000	4.808655	1.508789	.927734
2018-05-31 19:39:17.000	4.796143	1.488037	.882263
2018-05-31 19:39:18.000	4.793091	1.492920	.875549
2018-05-31 19:39:19.000	4.906006	1.507263	.853577
2018-05-31 19:39:20.000	4.859619	1.495361	.850220
2018-05-31 19:39:21.000	4.830933	1.502991	.882874
2018-05-31 19:39:22.000	4.838562	1.510010	.852356
2018-05-31 19:39:23.000	4.852905	1.479797	.861206
2018-05-31 19:39:24.000	4.827881	1.506042	.863342
2018-05-31 19:39:25.000	4.878845	1.494446	.868530
2018-05-31 19:39:26.000	4.857178	1.491699	.857544
2018-05-31 19:39:27.000	4.881287	1.481628	.880432
2018-05-31 19:39:28.000	4.827271	1.488953	.869141
2018-05-31 19:39:29.000	4.924622	1.474304	.842896
2018-05-31 19:39:30.000	4.875488	1.481018	.864258
2018-05-31 19:39:31.000	4.803467	1.485291	.850830
2018-05-31 19:39:32.000	4.886780	1.478882	.853577
2018-05-31 19:39:33.000	4.887390	1.489868	.862732
2018-05-31 19:39:34.000	4.863281	1.476440	.874634
2018-05-31 19:39:35.000	4.867249	1.474609	.888672
2018-05-31 19:39:36.000	4.857178	1.508179	.859985
2018-05-31 19:39:37.000	4.860535	1.508789	.863953
2018-05-31 19:39:38.000	4.819946	1.486206	.875549
2018-05-31 19:39:39.000	4.810486	1.473083	.850220
2018-05-31 19:39:40.000	4.846191	1.467285	.845032
2018-05-31 19:39:41.000	4.887085	1.488647	.871887
2018-05-31 19:39:42.000	4.852905	1.517029	.844727
2018-05-31 19:39:43.000	4.866333	1.498718	.852661
2018-05-31 19:39:44.000	4.856567	1.498718	.864563
2018-05-31 19:39:45.000	4.873657	1.479797	.875244
2018-05-31 19:39:46.000	4.810791	1.497192	.879822
2018-05-31 19:39:47.000	4.812317	1.499023	.866394
2018-05-31 19:39:48.000	4.911499	1.480103	.877686
2018-05-31 19:39:49.000	4.961853	1.488647	.875549
2018-05-31 19:39:50.000	4.919434	1.490173	.884094
2018-05-31 19:39:51.000	4.902344	1.500244	.864258
2018-05-31 19:39:52.000	4.859009	1.491394	.852966
2018-05-31 19:39:53.000	4.852295	1.492615	.848084
2018-05-31 19:39:54.000	4.858093	1.465759	.855103
2018-05-31 19:39:55.000	4.835510	1.493225	.857849
2018-05-31 19:39:56.000	4.827271	1.478271	.852966
2018-05-31 19:39:57.000	4.849854	1.478882	.851746
2018-05-31 19:39:58.000	4.869385	1.511841	.876465
2018-05-31 19:39:59.000	4.883423	1.500549	.857239
2018-05-31 19:40:00.000	4.913635	1.495667	.847778
2018-05-31 19:40:01.000	4.851074	1.491394	.868225
2018-05-31 19:40:02.000	4.925537	1.527100	.836487
2018-05-31 19:40:03.000	4.868164	1.493225	.860596
2018-05-31 19:40:04.000	4.859924	1.495972	.876160
2018-05-31 19:40:05.000	4.898376	1.508789	.880432
2018-05-31 19:40:06.000	4.902039	1.487732	.841065
2018-05-31 19:40:07.000	4.900208	1.502075	.856934
2018-05-31 19:40:08.000	4.912720	1.493835	.866394
2018-05-31 19:40:09.000	4.905090	1.492310	.866089
2018-05-31 19:40:10.000	4.841919	1.479187	.860596
2018-05-31 19:40:11.000	4.883118	1.494141	.847778
2018-05-31 19:40:12.000	4.937744	1.472778	.853882
2018-05-31 19:40:13.000	4.890137	1.477661	.860596
2018-05-31 19:40:14.000	4.865112	1.508484	.866089
2018-05-31 19:40:15.000	4.894714	1.489258	.877075
2018-05-31 19:40:16.000	4.888000	1.481323	.864868
2018-05-31 19:40:17.000	4.892883	1.470032	.850830
2018-05-31 19:40:18.000	4.820862	1.484985	.900269
2018-05-31 19:40:19.000	4.865417	1.507874	.870972
2018-05-31 19:40:20.000	4.896545	1.508789	.871582
2018-05-31 19:40:21.000	4.867554	1.499634	.867615
2018-05-31 19:40:22.000	4.856567	1.492920	.863342
2018-05-31 19:40:23.000	4.900513	1.492615	.870972
2018-05-31 19:40:24.000	4.893494	1.517639	.861206
2018-05-31 19:40:25.000	4.887390	1.490784	.872803
2018-05-31 19:40:26.000	4.897766	1.488037	.894775
2018-05-31 19:40:27.000	4.840393	1.506348	.883179
2018-05-31 19:40:28.000	4.840088	1.491394	.865479
2018-05-31 19:40:29.000	4.894714	1.516113	.837402
2018-05-31 19:40:30.000	4.890442	1.497498	.866394
2018-05-31 19:40:31.000	4.908142	1.506653	.849915
2018-05-31 19:40:32.000	4.930420	1.501465	.873108
2018-05-31 19:40:33.000	4.906921	1.502380	.847778
2018-05-31 19:40:34.000	4.933777	1.506042	.859680
2018-05-31 19:40:35.000	4.908752	1.490784	.858154
2018-05-31 19:40:36.000	4.937134	1.496582	.853272
2018-05-31 19:40:37.000	4.923706	1.492004	.861511
2018-05-31 19:40:38.000	4.859009	1.494751	.856018
2018-05-31 19:40:39.000	4.884033	1.483765	.830383
2018-05-31 19:40:40.000	4.808655	1.502991	.862732
2018-05-31 19:40:41.000	4.864197	1.479797	.831909
2018-05-31 19:40:42.000	4.948730	1.477051	.854187
2018-05-31 19:40:43.000	4.847412	1.472778	.844727
2018-05-31 19:40:44.000	4.854431	1.501160	.857544
2018-05-31 19:40:45.000	4.873047	1.488037	.864258
2018-05-31 19:40:46.000	4.853516	1.486206	.849609
2018-05-31 19:40:47.000	4.867859	1.495972	.873413
2018-05-31 19:40:48.000	4.875183	1.487427	.859375
2018-05-31 19:40:49.000	4.911194	1.495667	.860901
2018-05-31 19:40:50.000	4.862366	1.490173	.830383
2018-05-31 19:40:51.000	4.848022	1.480713	.853882
2018-05-31 19:40:52.000	4.905701	1.481934	.853577
2018-05-31 19:40:53.000	4.852295	1.499329	.858460
2018-05-31 19:40:54.000	4.889221	1.476440	.875549
2018-05-31 19:40:55.000	4.884644	1.487122	.833740
2018-05-31 19:40:56.000	4.839478	1.524963	.870056
2018-05-31 19:40:57.000	4.846802	1.517944	.880432
2018-05-31 19:40:58.000	4.884949	1.495667	.853272
2018-05-31 19:40:59.000	4.865417	1.499329	.870972
2018-05-31 19:41:00.000	4.896240	1.487732	.869141
2018-05-31 19:41:01.000	4.872131	1.445007	.853577
2018-05-31 19:41:02.000	4.880066	1.466675	.852966
2018-05-31 19:41:03.000	4.841003	1.494141	.864258
2018-05-31 19:41:04.000	4.877319	1.528320	.862427
2018-05-31 19:41:05.000	4.885254	1.487427	.876770
2018-05-31 19:41:06.000	4.866943	1.493530	.860291
2018-05-31 19:41:07.000	4.871826	1.487427	.852661
2018-05-31 19:41:08.000	4.923096	1.490173	.874634
2018-05-31 19:41:09.000	4.901733	1.493835	.853577
2018-05-31 19:41:10.000	4.859924	1.503296	.864563
2018-05-31 19:41:11.000	4.862976	1.492004	.866699
2018-05-31 19:41:12.000	4.853821	1.503296	.842896
2018-05-31 19:41:13.000	4.898987	1.483765	.856934
2018-05-31 19:41:14.000	4.849854	1.499939	.855408
2018-05-31 19:41:15.000	4.913940	1.487427	.867004
2018-05-31 19:41:16.000	4.898376	1.498413	.858765
2018-05-31 19:41:17.000	4.865723	1.496582	.845947
2018-05-31 19:41:18.000	4.879761	1.488953	.875855
2018-05-31 19:41:19.000	4.947510	1.502991	.863037
2018-05-31 19:41:20.000	4.888000	1.501770	.849609
2018-05-31 19:41:21.000	4.889526	1.502686	.859680
2018-05-31 19:41:22.000	4.868774	1.506042	.824585
2018-05-31 19:41:23.000	4.861450	1.479492	.835877
2018-05-31 19:41:24.000	4.845276	1.510620	.867920
2018-05-31 19:41:25.000	4.801025	1.472168	.848694
2018-05-31 19:41:26.000	4.826355	1.475525	.862122
2018-05-31 19:41:27.000	4.805298	1.473694	.867310
2018-05-31 19:41:28.000	4.827576	1.495056	.853577
2018-05-31 19:41:29.000	4.927368	1.488647	.857544
2018-05-31 19:41:30.000	4.869995	1.477661	.838623
2018-05-31 19:41:31.000	4.799805	1.490173	.854797
2018-05-31 19:41:32.000	4.856873	1.490479	.858765
2018-05-31 19:41:33.000	4.896851	1.499329	.876770
2018-05-31 19:41:34.000	4.832458	1.497192	.855103
2018-05-31 19:41:35.000	4.844971	1.488342	.881653
2018-05-31 19:41:36.000	4.889221	1.472168	.874023
2018-05-31 19:41:37.000	4.853516	1.473694	.892334
2018-05-31 19:41:38.000	4.813232	1.508789	.860596
2018-05-31 19:41:39.000	4.807129	1.500549	.851746
2018-05-31 19:41:40.000	4.844666	1.491394	.855103
2018-05-31 19:41:41.000	4.892578	1.477966	.845947
2018-05-31 19:41:42.000	4.879761	1.485596	.834961
2018-05-31 19:41:43.000	4.884949	1.476135	.851746
2018-05-31 19:41:44.000	4.905090	1.507568	.867920
2018-05-31 19:41:45.000	4.882507	1.483765	.849609
2018-05-31 19:41:46.000	4.848938	1.501465	.852966
2018-05-31 19:41:47.000	4.895935	1.501770	.850220
2018-05-31 19:41:48.000	4.832153	1.495056	.844116
2018-05-31 19:41:49.000	4.874268	1.490173	.865784
2018-05-31 19:41:50.000	4.940186	1.492004	.858765
2018-05-31 19:41:51.000	4.873352	1.496582	.873108
2018-05-31 19:41:52.000	4.858704	1.478882	.837708
2018-05-31 19:41:53.000	4.857483	1.501160	.856628
2018-05-31 19:41:54.000	4.874268	1.500854	.869446
2018-05-31 19:41:55.000	4.805603	1.486511	.857544
2018-05-31 19:41:56.000	4.796753	1.496887	.832520
2018-05-31 19:41:57.000	4.904785	1.526184	.852966
2018-05-31 19:41:58.000	4.906006	1.501465	.837402
2018-05-31 19:41:59.000	4.898682	1.481018	.852356
2018-05-31 19:42:00.000	4.916992	1.498413	.864868
2018-05-31 19:42:01.000	4.937744	1.493225	.864563
2018-05-31 19:42:02.000	4.826355	1.496582	.838013
2018-05-31 19:42:03.000	4.797363	1.462708	.846558
2018-05-31 19:42:04.000	4.883118	1.480713	.852051
2018-05-31 19:42:05.000	4.817505	1.498413	.840454
2018-05-31 19:42:06.000	4.803467	1.503601	.852966
2018-05-31 19:42:07.000	4.839478	1.492310	.881043
2018-05-31 19:42:08.000	4.840393	1.494751	.841675
2018-05-31 19:42:09.000	4.900513	1.493835	.850830
2018-05-31 19:42:10.000	4.932861	1.478271	.871277
2018-05-31 19:42:11.000	4.893494	1.474915	.881958
2018-05-31 19:42:12.000	4.854126	1.483765	.868530
2018-05-31 19:42:13.000	4.913940	1.484070	.850830
2018-05-31 19:42:14.000	4.825439	1.478271	.881958
2018-05-31 19:42:15.000	4.880676	1.483765	.875549
2018-05-31 19:42:16.000	4.893188	1.494751	.861816
2018-05-31 19:42:17.000	4.919128	1.514587	.874634
2018-05-31 19:42:18.000	4.882813	1.517334	.874634
2018-05-31 19:42:19.000	4.832458	1.517029	.856018
2018-05-31 19:42:20.000	4.798889	1.502380	.853272
2018-05-31 19:42:21.000	4.811707	1.506348	.863037
2018-05-31 19:42:22.000	4.848938	1.488342	.852966
2018-05-31 19:42:23.000	4.848633	1.480103	.842896
2018-05-31 19:42:24.000	4.825134	1.473694	.848389
2018-05-31 19:42:25.000	4.858704	1.500854	.835877
2018-05-31 19:42:26.000	4.862671	1.475830	.851440
2018-05-31 19:42:27.000	4.811096	1.512146	.869751
2018-05-31 19:42:28.000	4.902649	1.482544	.850220
2018-05-31 19:42:29.000	4.909668	1.501465	.862427
2018-05-31 19:42:30.000	4.884644	1.493835	.833435
2018-05-31 19:42:31.000	4.857178	1.494751	.882263
2018-05-31 19:42:32.000	4.803772	1.511841	.852051
2018-05-31 19:42:33.000	4.880371	1.501770	.861206
2018-05-31 19:42:34.000	4.852295	1.488342	.868225
2018-05-31 19:42:35.000	4.893188	1.481323	.824585
2018-05-31 19:42:36.000	4.778137	1.493835	.854492
2018-05-31 19:42:37.000	4.856262	1.479492	.862732
2018-05-31 19:42:38.000	4.917603	1.473083	.855408
2018-05-31 19:42:39.000	4.897766	1.480103	.836792
2018-05-31 19:42:40.000	4.777832	1.494751	.849609
2018-05-31 19:42:41.000	4.863281	1.498718	.836792
2018-05-31 19:42:42.000	4.810486	1.487732	.828247
2018-05-31 19:42:43.000	4.882202	1.475220	.857239
2018-05-31 19:42:44.000	4.903870	1.495667	.871277
2018-05-31 19:42:45.000	4.866333	1.483154	.870361
2018-05-31 19:42:46.000	4.836426	1.492920	.866394
2018-05-31 19:42:47.000	4.879761	1.519165	.850830
2018-05-31 19:42:48.000	4.826050	1.503601	.880737
2018-05-31 19:42:49.000	4.888306	1.479492	.851135
2018-05-31 19:42:50.000	4.896545	1.489563	.838623
2018-05-31 19:42:51.000	4.886169	1.469727	.870972
2018-05-31 19:42:52.000	4.851685	1.466064	.879517
2018-05-31 19:42:53.000	4.867859	1.492615	.863648
2018-05-31 19:42:54.000	4.885864	1.494751	.874634
2018-05-31 19:42:55.000	4.868774	1.483154	.863037
2018-05-31 19:42:56.000	4.817810	1.492615	.859680
2018-05-31 19:42:57.000	4.798889	1.495361	.874023
2018-05-31 19:42:58.000	4.814758	1.498718	.868530
2018-05-31 19:42:59.000	4.906616	1.486511	.866394
2018-05-31 19:43:00.000	4.976501	1.489563	.853272
2018-05-31 19:43:01.000	4.968872	1.485596	.846863
2018-05-31 19:43:02.000	4.891052	1.486816	.860596
2018-05-31 19:43:03.000	4.840088	1.492004	.877380
2018-05-31 19:43:04.000	4.889526	1.509399	.859070
2018-05-31 19:43:05.000	4.902954	1.494141	.866394
2018-05-31 19:43:06.000	4.873657	1.488037	.835877
2018-05-31 19:43:07.000	4.856567	1.481323	.859070
2018-05-31 19:43:08.000	4.884644	1.493835	.852051
2018-05-31 19:43:09.000	4.884949	1.483765	.845642
2018-05-31 19:43:10.000	4.843445	1.491394	.851135
2018-05-31 19:43:11.000	4.882813	1.482239	.874023
2018-05-31 19:43:12.000	4.916687	1.496582	.859985
2018-05-31 19:43:13.000	4.877319	1.475830	.834656
2018-05-31 19:43:14.000	4.878540	1.492310	.865784
2018-05-31 19:43:15.000	4.874573	1.518860	.865784
2018-05-31 19:43:16.000	4.893799	1.509399	.846863
2018-05-31 19:43:17.000	4.899902	1.495056	.854797
2018-05-31 19:43:18.000	4.838257	1.511536	.845947
2018-05-31 19:43:19.000	4.896545	1.501160	.859070
2018-05-31 19:43:20.000	4.844360	1.522827	.860901
2018-05-31 19:43:21.000	4.810486	1.494141	.873718
2018-05-31 19:43:22.000	4.851379	1.523743	.867004
2018-05-31 19:43:23.000	4.904480	1.505127	.869446
2018-05-31 19:43:24.000	4.919128	1.528931	.870361
2018-05-31 19:43:25.000	4.885254	1.507874	.863342
2018-05-31 19:43:26.000	4.881592	1.498108	.868530
2018-05-31 19:43:27.000	4.870605	1.519470	.859680
2018-05-31 19:43:28.000	4.889221	1.483154	.857849
2018-05-31 19:43:29.000	4.872437	1.483154	.856018
2018-05-31 19:43:30.000	4.900208	1.475525	.854797
2018-05-31 19:43:31.000	4.893799	1.492615	.853272
2018-05-31 19:43:32.000	4.903870	1.489868	.855103
2018-05-31 19:43:33.000	4.850159	1.479187	.841675
2018-05-31 19:43:34.000	4.848938	1.501770	.861511
2018-05-31 19:43:35.000	4.893188	1.465454	.872192
2018-05-31 19:43:36.000	4.854736	1.492004	.876465
2018-05-31 19:43:37.000	4.888611	1.519470	.866394
2018-05-31 19:43:38.000	4.931030	1.515503	.861511
2018-05-31 19:43:39.000	4.912720	1.485596	.864868
2018-05-31 19:43:40.000	4.916992	1.496887	.849915
2018-05-31 19:43:41.000	4.895630	1.508789	.881958
2018-05-31 19:43:42.000	4.860535	1.511536	.863648
2018-05-31 19:43:43.000	4.929199	1.483765	.850830
2018-05-31 19:43:44.000	4.888306	1.485901	.846252
2018-05-31 19:43:45.000	4.873962	1.505127	.888367
2018-05-31 19:43:46.000	4.903870	1.492615	.904541
2018-05-31 19:43:47.000	4.840088	1.500244	.882874
2018-05-31 19:43:48.000	4.841309	1.494141	.857239
2018-05-31 19:43:49.000	4.900513	1.509399	.853272
2018-05-31 19:43:50.000	4.871216	1.479492	.849304
2018-05-31 19:43:51.000	4.846802	1.497192	.872803
2018-05-31 19:43:52.000	4.909973	1.494446	.861206
2018-05-31 19:43:53.000	4.795837	1.469116	.905151
2018-05-31 19:43:54.000	4.862366	1.501770	.859985
2018-05-31 19:43:55.000	4.823608	1.485291	.874939
2018-05-31 19:43:56.000	4.849243	1.501465	.870361
2018-05-31 19:43:57.000	4.863586	1.519470	.850525
2018-05-31 19:43:58.000	4.913025	1.504822	.854797
2018-05-31 19:43:59.000	4.852295	1.484680	.869446
2018-05-31 19:44:00.000	4.876404	1.499023	.863342
2018-05-31 19:44:01.000	4.863892	1.510620	.877380
2018-05-31 19:44:02.000	4.854431	1.506348	.862427
2018-05-31 19:44:03.000	4.832764	1.506042	.893860
2018-05-31 19:44:04.000	4.891968	1.496887	.868225
2018-05-31 19:44:05.000	4.833374	1.490784	.876465
2018-05-31 19:44:06.000	4.851685	1.502686	.866089
2018-05-31 19:44:07.000	4.794617	1.495972	.868225
2018-05-31 19:44:08.000	4.846802	1.486511	.853882
2018-05-31 19:44:09.000	4.747925	1.502991	.871887
2018-05-31 19:44:10.000	4.881592	1.513672	.902100
2018-05-31 19:44:11.000	4.881287	1.499023	.846863
2018-05-31 19:44:12.000	4.878845	1.491394	.855103
2018-05-31 19:44:13.000	4.875793	1.484680	.881958
2018-05-31 19:44:14.000	4.838867	1.521301	.863342
2018-05-31 19:44:15.000	4.916687	1.492004	.866394
2018-05-31 19:44:16.000	4.848328	1.503906	.875549
2018-05-31 19:44:17.000	4.857178	1.484375	.843811
2018-05-31 19:44:18.000	4.869385	1.501160	.859680
2018-05-31 19:44:19.000	4.893188	1.525574	.863648
2018-05-31 19:44:20.000	4.867554	1.506042	.869751
2018-05-31 19:44:21.000	4.886475	1.510010	.849609
2018-05-31 19:44:22.000	4.838257	1.495667	.856628
2018-05-31 19:44:23.000	4.823303	1.498108	.855103
2018-05-31 19:44:24.000	4.895020	1.499634	.849304
2018-05-31 19:44:25.000	4.893188	1.489868	.876160
2018-05-31 19:44:26.000	4.940796	1.503601	.884399
2018-05-31 19:44:27.000	4.921875	1.486206	.879822
2018-05-31 19:44:28.000	4.923706	1.483154	.894165
2018-05-31 19:44:29.000	4.901733	1.504822	.857544
2018-05-31 19:44:30.000	4.855957	1.476440	.860901
2018-05-31 19:44:31.000	4.874573	1.477661	.849609
2018-05-31 19:44:32.000	4.785767	1.500854	.875549
2018-05-31 19:44:33.000	4.815979	1.473389	.852966
2018-05-31 19:44:34.000	4.837341	1.487732	.871582
2018-05-31 19:44:35.000	4.868469	1.509094	.864258
2018-05-31 19:44:36.000	4.868774	1.497498	.871582
2018-05-31 19:44:37.000	4.829712	1.513367	.837402
2018-05-31 19:44:38.000	4.776611	1.496887	.856934
2018-05-31 19:44:39.000	4.861755	1.452637	.855408
2018-05-31 19:44:40.000	4.876709	1.505127	.871582
2018-05-31 19:44:41.000	4.874268	1.503601	.850525
2018-05-31 19:44:42.000	4.884338	1.501160	.854492
2018-05-31 19:44:43.000	4.862976	1.499634	.850525
2018-05-31 19:44:44.000	4.898987	1.477966	.842590
2018-05-31 19:44:45.000	4.879456	1.482239	.829773
2018-05-31 19:44:46.000	4.845276	1.539307	.877991
2018-05-31 19:44:47.000	4.833984	1.508179	.871582
2018-05-31 19:44:48.000	4.886475	1.471252	.872803
2018-05-31 19:44:49.000	4.866943	1.482849	.846863
2018-05-31 19:44:50.000	4.867554	1.495361	.846863
2018-05-31 19:44:51.000	4.891663	1.488647	.838623
2018-05-31 19:44:52.000	4.906311	1.489563	.848084
2018-05-31 19:44:53.000	4.849854	1.475525	.819702
2018-05-31 19:44:54.000	4.860840	1.470947	.857849
2018-05-31 19:44:55.000	4.823914	1.502991	.858765
2018-05-31 19:44:56.000	4.793701	1.497192	.848694
2018-05-31 19:44:57.000	4.861145	1.462402	.868225
2018-05-31 19:44:58.000	4.875793	1.506958	.872192
2018-05-31 19:44:59.000	4.837952	1.498718	.836182
2018-05-31 19:45:00.000	4.829102	1.505432	.838013
2018-05-31 19:45:01.000	4.847107	1.529236	.852051
2018-05-31 19:45:02.000	4.888000	1.470642	.841065
2018-05-31 19:45:03.000	4.833374	1.496887	.874939
2018-05-31 19:45:04.000	4.926147	1.511536	.876160
2018-05-31 19:45:05.000	4.841003	1.482239	.853272
2018-05-31 19:45:06.000	4.864807	1.493530	.859985
2018-05-31 19:45:07.000	4.897156	1.486206	.871277
2018-05-31 19:45:08.000	4.855957	1.494751	.868225
2018-05-31 19:45:09.000	4.894714	1.458740	.879517
2018-05-31 19:45:10.000	4.854431	1.492004	.856934
2018-05-31 19:45:11.000	4.781189	1.517944	.875855
2018-05-31 19:45:12.000	4.827881	1.486816	.878296
2018-05-31 19:45:13.000	4.848328	1.494446	.859070
2018-05-31 19:45:14.000	4.828186	1.496887	.855103
2018-05-31 19:45:15.000	4.788818	1.494141	.858154
2018-05-31 19:45:16.000	4.820251	1.492310	.838318
2018-05-31 19:45:17.000	4.819031	1.491394	.820313
2018-05-31 19:45:18.000	4.834290	1.460266	.829163
2018-05-31 19:45:19.000	4.761353	1.489868	.838623
2018-05-31 19:45:20.000	4.796143	1.489868	.844421
2018-05-31 19:45:21.000	4.871521	1.513672	.862732
2018-05-31 19:45:22.000	4.885254	1.488037	.866699
2018-05-31 19:45:23.000	4.844971	1.470337	.844421
2018-05-31 19:45:24.000	4.820557	1.498108	.866089
2018-05-31 19:45:25.000	4.879761	1.497498	.865479
2018-05-31 19:45:26.000	4.832458	1.508789	.848389
2018-05-31 19:45:27.000	4.864502	1.467896	.864258
2018-05-31 19:45:28.000	4.880371	1.472473	.854492
2018-05-31 19:45:29.000	4.902649	1.494751	.848694
2018-05-31 19:45:30.000	4.883118	1.493225	.864258
2018-05-31 19:45:31.000	4.887085	1.494141	.831909
2018-05-31 19:45:32.000	4.845581	1.487427	.860901
2018-05-31 19:45:33.000	4.837646	1.502686	.847473
2018-05-31 19:45:34.000	4.843750	1.486816	.872498
2018-05-31 19:45:35.000	4.877930	1.469116	.863648
2018-05-31 19:45:36.000	4.866638	1.506348	.852966
2018-05-31 19:45:37.000	4.852905	1.497192	.844421
2018-05-31 19:45:38.000	4.910583	1.504211	.864868
2018-05-31 19:45:39.000	4.889526	1.496887	.862732
2018-05-31 19:45:40.000	4.912415	1.488037	.850220
2018-05-31 19:45:41.000	4.858704	1.488037	.850220
2018-05-31 19:45:42.000	4.860840	1.492615	.867920
2018-05-31 19:45:43.000	4.826050	1.506348	.864868
2018-05-31 19:45:44.000	4.883728	1.492310	.877686
2018-05-31 19:45:45.000	4.880371	1.508789	.850220
2018-05-31 19:45:46.000	4.864197	1.497803	.847473
2018-05-31 19:45:47.000	4.879761	1.503296	.856018
2018-05-31 19:45:48.000	4.857178	1.483459	.851440
2018-05-31 19:45:49.000	4.875488	1.513367	.867310
2018-05-31 19:45:50.000	4.885254	1.490784	.857544
2018-05-31 19:45:51.000	4.909058	1.504211	.879211
2018-05-31 19:45:52.000	4.861450	1.507263	.884399
2018-05-31 19:45:53.000	4.861755	1.494751	.884399
2018-05-31 19:45:54.000	4.874878	1.483154	.858154
2018-05-31 19:45:55.000	4.841003	1.487122	.873108
2018-05-31 19:45:56.000	4.818115	1.492310	.851135
2018-05-31 19:45:57.000	4.827271	1.482239	.862122
2018-05-31 19:45:58.000	4.826050	1.505432	.863953
2018-05-31 19:45:59.000	4.830322	1.497498	.864563
2018-05-31 19:46:00.000	4.886780	1.478577	.857544
2018-05-31 19:46:01.000	4.828491	1.471252	.877380
2018-05-31 19:46:02.000	4.846497	1.485291	.870972
2018-05-31 19:46:03.000	4.862061	1.501160	.844421
2018-05-31 19:46:04.000	4.877014	1.494141	.850525
2018-05-31 19:46:05.000	4.870605	1.510010	.840454
2018-05-31 19:46:06.000	4.825745	1.506653	.878906
2018-05-31 19:46:07.000	4.833984	1.486206	.826111
2018-05-31 19:46:08.000	4.854736	1.500244	.857239
2018-05-31 19:46:09.000	4.851379	1.497192	.861206
2018-05-31 19:46:10.000	4.872742	1.499023	.862427
2018-05-31 19:46:11.000	4.902344	1.500854	.850525
2018-05-31 19:46:12.000	4.816895	1.489868	.890503
2018-05-31 19:46:13.000	4.887390	1.469727	.876465
2018-05-31 19:46:14.000	4.888611	1.498413	.871277
2018-05-31 19:46:15.000	4.899292	1.507874	.871582
2018-05-31 19:46:16.000	4.875183	1.516418	.861816
2018-05-31 19:46:17.000	4.855042	1.507568	.879211
2018-05-31 19:46:18.000	4.817505	1.499939	.866089
2018-05-31 19:46:19.000	4.859314	1.474915	.850830
2018-05-31 19:46:20.000	4.877930	1.504517	.868225
2018-05-31 19:46:21.000	4.907532	1.506653	.845947
2018-05-31 19:46:22.000	4.845886	1.485291	.835571
2018-05-31 19:46:23.000	4.913330	1.481018	.861511
2018-05-31 19:46:24.000	4.962463	1.509094	.885010
2018-05-31 19:46:25.000	4.862366	1.497803	.849609
2018-05-31 19:46:26.000	4.895630	1.490479	.872498
2018-05-31 19:46:27.000	4.878540	1.497192	.852966
2018-05-31 19:46:28.000	4.910278	1.496582	.850830
2018-05-31 19:46:29.000	4.875793	1.494446	.841675
2018-05-31 19:46:30.000	4.934692	1.534119	.856018
2018-05-31 19:46:31.000	4.873352	1.500549	.856323
2018-05-31 19:46:32.000	4.907837	1.514893	.845337
2018-05-31 19:46:33.000	4.867249	1.514893	.887756
2018-05-31 19:46:34.000	4.780273	1.524658	.854492
2018-05-31 19:46:35.000	4.845581	1.477356	.847168
2018-05-31 19:46:36.000	4.903259	1.506042	.847778
2018-05-31 19:46:37.000	4.916382	1.504517	.859985
2018-05-31 19:46:38.000	4.923096	1.505737	.876770
2018-05-31 19:46:39.000	4.957886	1.490173	.847168
2018-05-31 19:46:40.000	4.913940	1.487732	.870667
2018-05-31 19:46:41.000	4.880371	1.511230	.849915
2018-05-31 19:46:42.000	4.847717	1.485901	.869446
2018-05-31 19:46:43.000	4.890137	1.490479	.872192
2018-05-31 19:46:44.000	4.886475	1.499023	.845642
2018-05-31 19:46:45.000	4.924011	1.506958	.870361
2018-05-31 19:46:46.000	4.885864	1.497192	.878296
2018-05-31 19:46:47.000	4.888611	1.483154	.872803
2018-05-31 19:46:48.000	4.888916	1.500244	.869751
2018-05-31 19:46:49.000	4.888611	1.507568	.893860
2018-05-31 19:46:50.000	4.928589	1.505127	.859985
2018-05-31 19:46:51.000	4.941406	1.494446	.849609
2018-05-31 19:46:52.000	4.880981	1.486206	.852966
2018-05-31 19:46:53.000	4.834900	1.513062	.872803
2018-05-31 19:46:54.000	4.884338	1.481628	.877075
2018-05-31 19:46:55.000	4.921570	1.490173	.867920
2018-05-31 19:46:56.000	4.848633	1.481018	.852661
2018-05-31 19:46:57.000	4.861145	1.495361	.864868
2018-05-31 19:46:58.000	4.866333	1.489258	.867615
2018-05-31 19:46:59.000	4.881287	1.475525	.870972
2018-05-31 19:47:00.000	4.898071	1.489868	.872192
2018-05-31 19:47:01.000	4.929504	1.481018	.850220
2018-05-31 19:47:02.000	4.845276	1.494446	.860596
2018-05-31 19:47:03.000	4.903259	1.498718	.853577
2018-05-31 19:47:04.000	4.924011	1.530151	.843811
2018-05-31 19:47:05.000	4.885559	1.519165	.843506
2018-05-31 19:47:06.000	4.920044	1.511230	.869751
2018-05-31 19:47:07.000	4.890442	1.490784	.856018
2018-05-31 19:47:08.000	4.829102	1.524658	.873108
2018-05-31 19:47:09.000	4.893799	1.508179	.845337
2018-05-31 19:47:10.000	4.905396	1.514587	.876770
2018-05-31 19:47:11.000	4.898682	1.496887	.869446
2018-05-31 19:47:12.000	4.880371	1.504517	.866699
2018-05-31 19:47:13.000	4.891663	1.488953	.845642
2018-05-31 19:47:14.000	4.866943	1.513672	.842896
2018-05-31 19:47:15.000	4.901123	1.495056	.882568
2018-05-31 19:47:16.000	4.921570	1.508789	.860901
2018-05-31 19:47:17.000	4.843140	1.502380	.863037
2018-05-31 19:47:18.000	4.859924	1.505127	.855713
2018-05-31 19:47:19.000	4.879761	1.492004	.857544
2018-05-31 19:47:20.000	4.826355	1.501160	.867004
2018-05-31 19:47:21.000	4.856262	1.512451	.872803
2018-05-31 19:47:22.000	4.866333	1.497192	.870972
2018-05-31 19:47:23.000	4.778442	1.500549	.869446
2018-05-31 19:47:24.000	4.887695	1.488037	.838013
2018-05-31 19:47:25.000	4.858704	1.500854	.855713
2018-05-31 19:47:26.000	4.850464	1.503296	.828247
2018-05-31 19:47:27.000	4.906006	1.534729	.859070
2018-05-31 19:47:28.000	4.883728	1.508484	.866089
2018-05-31 19:47:29.000	4.882202	1.499634	.864868
2018-05-31 19:47:30.000	4.867859	1.492920	.858460
2018-05-31 19:47:31.000	4.907532	1.482239	.890808
2018-05-31 19:47:32.000	4.908142	1.506653	.900269
2018-05-31 19:47:33.000	4.886169	1.492615	.853882
2018-05-31 19:47:34.000	4.896240	1.516113	.873718
2018-05-31 19:47:35.000	4.950562	1.511841	.893860
2018-05-31 19:47:36.000	4.899292	1.526184	.859680
2018-05-31 19:47:37.000	4.909058	1.513062	.864563
2018-05-31 19:47:38.000	4.934082	1.501160	.863648
2018-05-31 19:47:39.000	4.967651	1.503296	.865784
2018-05-31 19:47:40.000	4.953308	1.491394	.866089
2018-05-31 19:47:41.000	4.918518	1.504517	.862122
2018-05-31 19:47:42.000	4.865417	1.473694	.869751
2018-05-31 19:47:43.000	4.865417	1.481934	.872803
2018-05-31 19:47:44.000	4.922485	1.475830	.868225
2018-05-31 19:47:45.000	4.877319	1.490173	.860291
2018-05-31 19:47:46.000	4.856873	1.485291	.856934
2018-05-31 19:47:47.000	4.875488	1.471558	.853272
2018-05-31 19:47:48.000	4.852295	1.513672	.876770
2018-05-31 19:47:49.000	4.867554	1.492004	.871582
2018-05-31 19:47:50.000	4.866333	1.493530	.866394
2018-05-31 19:47:51.000	4.853210	1.478882	.846863
2018-05-31 19:47:52.000	4.851990	1.472168	.855408
2018-05-31 19:47:53.000	4.856567	1.487732	.864868
2018-05-31 19:47:54.000	4.888000	1.496582	.867615
2018-05-31 19:47:55.000	4.838257	1.502686	.860901
2018-05-31 19:47:56.000	4.906921	1.496582	.861816
2018-05-31 19:47:57.000	4.872742	1.492004	.859985
2018-05-31 19:47:58.000	4.934692	1.474915	.842896
2018-05-31 19:47:59.000	4.883118	1.492615	.851440
2018-05-31 19:48:00.000	4.899902	1.503296	.837402
2018-05-31 19:48:01.000	4.876099	1.498108	.848694
2018-05-31 19:48:02.000	4.923706	1.495667	.854797
2018-05-31 19:48:03.000	4.939575	1.506958	.856323
2018-05-31 19:48:04.000	4.882202	1.511536	.858154
2018-05-31 19:48:05.000	4.862366	1.481323	.858154
2018-05-31 19:48:06.000	4.827881	1.519775	.874939
2018-05-31 19:48:07.000	4.819336	1.499634	.840454
2018-05-31 19:48:08.000	4.912720	1.509094	.871277
2018-05-31 19:48:09.000	4.914551	1.501465	.858154
2018-05-31 19:48:10.000	4.881287	1.516113	.875549
2018-05-31 19:48:11.000	4.904175	1.489868	.881653
2018-05-31 19:48:12.000	4.896240	1.497803	.854187
2018-05-31 19:48:13.000	5.008850	1.523743	.849609
2018-05-31 19:48:14.000	4.877014	1.481934	.874634
2018-05-31 19:48:15.000	4.911194	1.478271	.847168
2018-05-31 19:48:16.000	4.910278	1.519165	.858154
2018-05-31 19:48:17.000	4.873657	1.486206	.861816
2018-05-31 19:48:18.000	4.886780	1.513977	.879211
2018-05-31 19:48:19.000	4.861755	1.515808	.873108
2018-05-31 19:48:20.000	4.893799	1.514587	.844727
2018-05-31 19:48:21.000	4.887390	1.480408	.872803
2018-05-31 19:48:22.000	4.933777	1.491699	.872803
2018-05-31 19:48:23.000	4.821472	1.494141	.863342
2018-05-31 19:48:24.000	4.918213	1.519470	.885315
2018-05-31 19:48:25.000	4.928284	1.505432	.846558
2018-05-31 19:48:26.000	4.899292	1.513672	.838928
2018-05-31 19:48:27.000	4.842834	1.494751	.847473
2018-05-31 19:48:28.000	4.935303	1.503296	.856628
2018-05-31 19:48:29.000	4.912415	1.473694	.843811
2018-05-31 19:48:30.000	4.874573	1.482544	.871582
2018-05-31 19:48:31.000	4.911499	1.513672	.855408
2018-05-31 19:48:32.000	4.881287	1.509705	.864563
2018-05-31 19:48:33.000	4.920349	1.509094	.880127
2018-05-31 19:48:34.000	4.888306	1.478882	.899963
2018-05-31 19:48:35.000	4.950867	1.509094	.869141
2018-05-31 19:48:36.000	4.884949	1.494751	.866394
2018-05-31 19:48:37.000	4.877930	1.504211	.850830
2018-05-31 19:48:38.000	4.884338	1.520386	.868225
2018-05-31 19:48:39.000	4.924011	1.502686	.879517
2018-05-31 19:48:40.000	4.954834	1.495056	.881348
2018-05-31 19:48:41.000	4.950562	1.506348	.879517
2018-05-31 19:48:42.000	4.944763	1.513062	.859680
2018-05-31 19:48:43.000	4.935913	1.482849	.841675
2018-05-31 19:48:44.000	4.833679	1.512146	.851135
2018-05-31 19:48:45.000	4.857178	1.514893	.852661
2018-05-31 19:48:46.000	4.858398	1.480103	.850525
2018-05-31 19:48:47.000	4.913635	1.512756	.842285
2018-05-31 19:48:48.000	4.857178	1.508179	.839844
2018-05-31 19:48:49.000	4.888916	1.532898	.851440
2018-05-31 19:48:50.000	4.900513	1.505127	.878906
2018-05-31 19:48:51.000	4.868774	1.527100	.859680
2018-05-31 19:48:52.000	4.862976	1.515503	.856628
2018-05-31 19:48:53.000	4.884033	1.496277	.853577
2018-05-31 19:48:54.000	4.903870	1.496277	.856018
2018-05-31 19:48:55.000	4.869080	1.496887	.843201
2018-05-31 19:48:56.000	4.894104	1.491089	.846558
2018-05-31 19:48:57.000	4.892883	1.482849	.868225
2018-05-31 19:48:58.000	4.853821	1.487732	.855103
2018-05-31 19:48:59.000	4.870911	1.499634	.868530
2018-05-31 19:49:00.000	4.851379	1.497498	.870056
2018-05-31 19:49:01.000	4.898987	1.490784	.846252
2018-05-31 19:49:02.000	4.907837	1.487427	.836487
2018-05-31 19:49:03.000	4.920044	1.499023	.874634
2018-05-31 19:49:04.000	4.905090	1.501160	.870972
2018-05-31 19:49:05.000	4.894104	1.513977	.880432
2018-05-31 19:49:06.000	4.900513	1.502991	.877686
2018-05-31 19:49:07.000	4.890747	1.489868	.857849
2018-05-31 19:49:08.000	4.985352	1.490173	.843506
2018-05-31 19:49:09.000	4.935913	1.515808	.867920
2018-05-31 19:49:10.000	4.889832	1.509094	.867004
2018-05-31 19:49:11.000	4.886169	1.484985	.862732
2018-05-31 19:49:12.000	4.864197	1.520081	.867310
2018-05-31 19:49:13.000	4.892273	1.507263	.878296
2018-05-31 19:49:14.000	4.895935	1.513672	.857544
2018-05-31 19:49:15.000	4.942627	1.503296	.842896
2018-05-31 19:49:16.000	4.911194	1.512756	.867920
2018-05-31 19:49:17.000	4.931946	1.508484	.875244
2018-05-31 19:49:18.000	4.826660	1.492004	.833740
2018-05-31 19:49:19.000	4.866028	1.488037	.869446
2018-05-31 19:49:20.000	4.868164	1.484680	.874939
2018-05-31 19:49:21.000	4.912415	1.506042	.890808
2018-05-31 19:49:22.000	4.906311	1.490784	.866394
2018-05-31 19:49:23.000	4.869995	1.493225	.868225
2018-05-31 19:49:24.000	4.850769	1.509399	.850525
2018-05-31 19:49:25.000	4.855957	1.507568	.864563
2018-05-31 19:49:26.000	4.940186	1.514893	.853577
2018-05-31 19:49:27.000	4.941711	1.495056	.876770
2018-05-31 19:49:28.000	4.906006	1.490784	.855713
2018-05-31 19:49:29.000	4.898682	1.498108	.854492
2018-05-31 19:49:30.000	4.897766	1.518860	.835571
2018-05-31 19:49:31.000	4.910889	1.497803	.861511
2018-05-31 19:49:32.000	4.925842	1.518555	.855713
2018-05-31 19:49:33.000	4.930725	1.529541	.855713
2018-05-31 19:49:34.000	4.901428	1.539612	.867310
2018-05-31 19:49:35.000	4.915466	1.484375	.846252
2018-05-31 19:49:36.000	4.873657	1.499023	.865173
2018-05-31 19:49:37.000	4.941711	1.487732	.847473
2018-05-31 19:49:38.000	4.916077	1.494751	.853577
2018-05-31 19:49:39.000	4.889221	1.481018	.858154
2018-05-31 19:49:40.000	4.922485	1.474304	.872192
2018-05-31 19:49:41.000	4.934998	1.517334	.871582
2018-05-31 19:49:42.000	4.883728	1.484375	.885010
2018-05-31 19:49:43.000	4.884033	1.513367	.860901
2018-05-31 19:49:44.000	4.908447	1.510010	.828552
2018-05-31 19:49:45.000	4.876404	1.478882	.849304
2018-05-31 19:49:46.000	4.920044	1.478271	.853272
2018-05-31 19:49:47.000	4.930725	1.501160	.840149
2018-05-31 19:49:48.000	4.874573	1.517944	.850220
2018-05-31 19:49:49.000	4.825745	1.508179	.848389
2018-05-31 19:49:50.000	4.894104	1.521912	.857849
2018-05-31 19:49:51.000	4.893494	1.483459	.876770
2018-05-31 19:49:52.000	4.844971	1.492004	.857544
2018-05-31 19:49:53.000	4.896545	1.488647	.839539
2018-05-31 19:49:54.000	4.906311	1.505127	.867310
2018-05-31 19:49:55.000	4.886780	1.515503	.840149
2018-05-31 19:49:56.000	4.889526	1.485901	.889282
2018-05-31 19:49:57.000	4.948120	1.520691	.846863
2018-05-31 19:49:58.000	4.938965	1.491394	.861816
2018-05-31 19:49:59.000	4.949646	1.513977	.872192
2018-05-31 19:50:00.000	4.894104	1.480408	.860901
2018-05-31 19:50:01.000	4.899292	1.499329	.856628
2018-05-31 19:50:02.000	4.883118	1.496582	.857239
2018-05-31 19:50:03.000	4.938049	1.515503	.869446
2018-05-31 19:50:04.000	4.967651	1.510010	.840454
2018-05-31 19:50:05.000	4.906311	1.486206	.832825
2018-05-31 19:50:06.000	4.918518	1.500854	.862427
2018-05-31 19:50:07.000	4.897461	1.480408	.894775
2018-05-31 19:50:08.000	4.832458	1.507263	.888672
2018-05-31 19:50:09.000	4.875488	1.521606	.892944
2018-05-31 19:50:10.000	4.890747	1.515198	.870056
2018-05-31 19:50:11.000	4.828491	1.494141	.876770
2018-05-31 19:50:12.000	4.853516	1.492920	.862732
2018-05-31 19:50:13.000	4.849854	1.473999	.853577
2018-05-31 19:50:14.000	4.899902	1.510315	.856018
2018-05-31 19:50:15.000	4.916382	1.501770	.860291
2018-05-31 19:50:16.000	4.887695	1.492615	.885315
2018-05-31 19:50:17.000	4.910889	1.500244	.858154
2018-05-31 19:50:18.000	4.912415	1.497192	.859680
2018-05-31 19:50:19.000	4.914246	1.487732	.861816
2018-05-31 19:50:20.000	4.936218	1.492920	.860596
2018-05-31 19:50:21.000	4.888611	1.505432	.833130
2018-05-31 19:50:22.000	4.890442	1.481323	.855713
2018-05-31 19:50:23.000	4.908142	1.518555	.860291
2018-05-31 19:50:24.000	4.855347	1.505737	.843811
2018-05-31 19:50:25.000	4.925232	1.539307	.854187
2018-05-31 19:50:26.000	4.898071	1.508484	.862732
2018-05-31 19:50:27.000	4.888611	1.505432	.853272
2018-05-31 19:50:28.000	4.938049	1.487122	.867920
2018-05-31 19:50:29.000	4.898682	1.495056	.867615
2018-05-31 19:50:30.000	4.890442	1.476746	.872803
2018-05-31 19:50:31.000	4.828186	1.493835	.869751
2018-05-31 19:50:32.000	4.911499	1.510620	.841370
2018-05-31 19:50:33.000	4.913940	1.478271	.848999
2018-05-31 19:50:34.000	4.860535	1.531677	.864868
2018-05-31 19:50:35.000	4.897766	1.519470	.859680
2018-05-31 19:50:36.000	4.912109	1.504822	.861206
2018-05-31 19:50:37.000	4.884644	1.505432	.832520
2018-05-31 19:50:38.000	4.943848	1.512451	.859375
2018-05-31 19:50:39.000	4.911499	1.525269	.851440
2018-05-31 19:50:40.000	4.918823	1.508179	.857849
2018-05-31 19:50:41.000	4.899597	1.495361	.838928
2018-05-31 19:50:42.000	4.903259	1.520996	.860596
2018-05-31 19:50:43.000	4.945374	1.517944	.853882
2018-05-31 19:50:44.000	4.860840	1.494751	.858460
2018-05-31 19:50:45.000	4.905090	1.510010	.867004
2018-05-31 19:50:46.000	4.856567	1.483765	.848389
2018-05-31 19:50:47.000	4.870605	1.488342	.877686
2018-05-31 19:50:48.000	4.865417	1.506348	.890808
2018-05-31 19:50:49.000	4.894714	1.503296	.875244
2018-05-31 19:50:50.000	4.833374	1.499023	.860901
2018-05-31 19:50:51.000	4.877930	1.511536	.860291
2018-05-31 19:50:52.000	4.906311	1.515808	.858765
2018-05-31 19:50:53.000	4.923706	1.500244	.843811
2018-05-31 19:50:54.000	4.855957	1.497498	.861206
2018-05-31 19:50:55.000	4.847717	1.513062	.866394
2018-05-31 19:50:56.000	4.880371	1.503601	.889282
2018-05-31 19:50:57.000	4.884338	1.496887	.851135
2018-05-31 19:50:58.000	4.899292	1.481323	.844727
2018-05-31 19:50:59.000	4.860535	1.502075	.837708
2018-05-31 19:51:00.000	4.867554	1.517334	.857239
2018-05-31 19:51:01.000	4.955444	1.501770	.862122
2018-05-31 19:51:02.000	4.904480	1.510315	.845947
2018-05-31 19:51:03.000	4.865417	1.477966	.852051
2018-05-31 19:51:04.000	4.902344	1.506653	.859070
2018-05-31 19:51:05.000	4.857483	1.499634	.873108
2018-05-31 19:51:06.000	4.898376	1.495667	.857239
2018-05-31 19:51:07.000	4.878540	1.494751	.873718
2018-05-31 19:51:08.000	4.894714	1.522217	.845642
2018-05-31 19:51:09.000	4.854736	1.520691	.857849
2018-05-31 19:51:10.000	4.884338	1.508789	.851135
2018-05-31 19:51:11.000	4.900818	1.482239	.838013
2018-05-31 19:51:12.000	4.884949	1.470642	.842285
2018-05-31 19:51:13.000	4.887695	1.490479	.865479
2018-05-31 19:51:14.000	4.867249	1.493835	.846252
2018-05-31 19:51:15.000	4.871521	1.520996	.850220
2018-05-31 19:51:16.000	4.852295	1.510010	.857239
2018-05-31 19:51:17.000	4.792480	1.530457	.852051
2018-05-31 19:51:18.000	4.804993	1.528320	.862427
2018-05-31 19:51:19.000	4.844971	1.538086	.850830
2018-05-31 19:51:20.000	4.814758	1.512756	.859985
2018-05-31 19:51:21.000	4.881287	1.506348	.838928
2018-05-31 19:51:22.000	4.842834	1.477661	.856628
2018-05-31 19:51:23.000	4.824524	1.502991	.852356
2018-05-31 19:51:24.000	4.849854	1.507874	.872192
2018-05-31 19:51:25.000	4.818115	1.519165	.851440
2018-05-31 19:51:26.000	4.849243	1.495972	.856934
2018-05-31 19:51:27.000	4.855042	1.485291	.869446
2018-05-31 19:51:28.000	4.885559	1.484985	.840759
2018-05-31 19:51:29.000	4.842224	1.503296	.851746
2018-05-31 19:51:30.000	4.912720	1.508179	.870972
2018-05-31 19:51:31.000	4.888306	1.490784	.859985
2018-05-31 19:51:32.000	4.948425	1.510925	.841065
2018-05-31 19:51:33.000	4.937134	1.508179	.855408
2018-05-31 19:51:34.000	4.912109	1.480103	.862732
2018-05-31 19:51:35.000	4.838257	1.495667	.848694
2018-05-31 19:51:36.000	4.914551	1.499023	.870361
2018-05-31 19:51:37.000	4.885864	1.506348	.843811
2018-05-31 19:51:38.000	4.930420	1.484985	.855103
2018-05-31 19:51:39.000	4.832458	1.514587	.853882
2018-05-31 19:51:40.000	4.895020	1.484985	.856628
2018-05-31 19:51:41.000	4.898071	1.497803	.861511
2018-05-31 19:51:42.000	4.897766	1.513062	.860596
2018-05-31 19:51:43.000	4.859314	1.491699	.848389
2018-05-31 19:51:44.000	4.907532	1.490173	.877380
2018-05-31 19:51:45.000	4.876404	1.507874	.850220
2018-05-31 19:51:46.000	4.871521	1.516113	.869751
2018-05-31 19:51:47.000	4.943848	1.510620	.857239
2018-05-31 19:51:48.000	5.003662	1.507874	.848999
2018-05-31 19:51:49.000	5.101929	1.494141	.874023
2018-05-31 19:51:50.000	4.968567	1.494141	.834045
2018-05-31 19:51:51.000	4.858398	1.532593	.848999
2018-05-31 19:51:52.000	4.863892	1.497803	.879822
2018-05-31 19:51:53.000	4.892273	1.510620	.867615
2018-05-31 19:51:54.000	4.877930	1.511841	.873413
2018-05-31 19:51:55.000	4.843140	1.495361	.844116
2018-05-31 19:51:56.000	4.856567	1.494751	.854187
2018-05-31 19:51:57.000	4.882507	1.513977	.854492
2018-05-31 19:51:58.000	4.852905	1.518250	.864563
2018-05-31 19:51:59.000	4.829407	1.502686	.848694
2018-05-31 19:52:00.000	4.857178	1.502380	.855408
2018-05-31 19:52:01.000	4.869385	1.497498	.854492
2018-05-31 19:52:02.000	4.845581	1.473694	.832825
2018-05-31 19:52:03.000	4.907532	1.493225	.837402
2018-05-31 19:52:04.000	4.860840	1.514587	.825195
2018-05-31 19:52:05.000	4.861755	1.487732	.840759
2018-05-31 19:52:06.000	4.849548	1.510620	.836792
2018-05-31 19:52:07.000	4.913025	1.507263	.869446
2018-05-31 19:52:08.000	4.869385	1.527405	.852356
2018-05-31 19:52:09.000	4.865723	1.495667	.854492
2018-05-31 19:52:10.000	4.872437	1.505737	.865173
2018-05-31 19:52:11.000	4.888306	1.500549	.848084
2018-05-31 19:52:12.000	4.884338	1.510620	.878906
2018-05-31 19:52:13.000	4.813843	1.515503	.841370
2018-05-31 19:52:14.000	4.915161	1.495056	.858460
2018-05-31 19:52:15.000	4.915771	1.510925	.870972
2018-05-31 19:52:16.000	4.865112	1.500244	.872803
2018-05-31 19:52:17.000	4.945984	1.509705	.859680
2018-05-31 19:52:18.000	4.891357	1.496887	.862122
2018-05-31 19:52:19.000	4.838257	1.528931	.863648
2018-05-31 19:52:20.000	4.840698	1.506348	.849609
2018-05-31 19:52:21.000	4.880981	1.489868	.871582
2018-05-31 19:52:22.000	4.834900	1.491394	.875855
2018-05-31 19:52:23.000	4.872742	1.488037	.875549
2018-05-31 19:52:24.000	4.855042	1.500549	.869141
2018-05-31 19:52:25.000	4.891663	1.486206	.869141
2018-05-31 19:52:26.000	4.844666	1.502075	.857544
2018-05-31 19:52:27.000	4.891663	1.494141	.847168
2018-05-31 19:52:28.000	4.865723	1.500549	.844116
2018-05-31 19:52:29.000	4.830017	1.518250	.851746
2018-05-31 19:52:30.000	4.861145	1.522522	.856628
2018-05-31 19:52:31.000	4.867249	1.503296	.841370
2018-05-31 19:52:32.000	4.893188	1.510925	.862427
2018-05-31 19:52:33.000	4.895630	1.502686	.872192
2018-05-31 19:52:34.000	4.907837	1.513977	.867310
2018-05-31 19:52:35.000	4.898682	1.495972	.865173
2018-05-31 19:52:36.000	4.850769	1.482849	.858765
2018-05-31 19:52:37.000	4.884949	1.525574	.832214
2018-05-31 19:52:38.000	4.862671	1.503906	.845642
2018-05-31 19:52:39.000	4.852295	1.484070	.853577
2018-05-31 19:52:40.000	4.863281	1.492004	.888062
2018-05-31 19:52:41.000	4.861450	1.505737	.862732
2018-05-31 19:52:42.000	4.844666	1.512756	.846558
2018-05-31 19:52:43.000	4.839478	1.513367	.844421
2018-05-31 19:52:44.000	4.898987	1.537170	.871887
2018-05-31 19:52:45.000	4.930725	1.513672	.853272
2018-05-31 19:52:46.000	4.858398	1.504211	.833130
2018-05-31 19:52:47.000	4.873352	1.498718	.852661
2018-05-31 19:52:48.000	4.887085	1.495361	.856018
2018-05-31 19:52:49.000	4.856262	1.480713	.856018
2018-05-31 19:52:50.000	4.886780	1.477661	.870361
2018-05-31 19:52:51.000	4.869080	1.502380	.832825
2018-05-31 19:52:52.000	4.881287	1.487122	.858765
2018-05-31 19:52:53.000	4.809570	1.506958	.879211
2018-05-31 19:52:54.000	4.885254	1.502686	.869141
2018-05-31 19:52:55.000	4.920044	1.497498	.867310
2018-05-31 19:52:56.000	4.814453	1.503906	.885620
2018-05-31 19:52:57.000	4.817810	1.528931	.861816
2018-05-31 19:52:58.000	4.889832	1.510620	.874023
2018-05-31 19:52:59.000	4.878845	1.486816	.880127
2018-05-31 19:53:00.000	4.848633	1.497192	.867615
2018-05-31 19:53:01.000	4.828186	1.502380	.880432
2018-05-31 19:53:02.000	4.870605	1.498108	.875855
2018-05-31 19:53:03.000	4.904480	1.486206	.861511
2018-05-31 19:53:04.000	4.830322	1.495972	.863342
2018-05-31 19:53:05.000	4.859009	1.504517	.856323
2018-05-31 19:53:06.000	4.829407	1.512146	.867004
2018-05-31 19:53:07.000	4.919128	1.510925	.849915
2018-05-31 19:53:08.000	4.934082	1.504211	.845642
2018-05-31 19:53:09.000	4.883118	1.510315	.845947
2018-05-31 19:53:10.000	4.848328	1.482239	.848999
2018-05-31 19:53:11.000	4.916992	1.506348	.862427
2018-05-31 19:53:12.000	4.922180	1.478882	.881348
2018-05-31 19:53:13.000	4.905396	1.500854	.867615
2018-05-31 19:53:14.000	4.894104	1.505127	.858460
2018-05-31 19:53:15.000	4.901428	1.518860	.859070
2018-05-31 19:53:16.000	4.840393	1.499634	.844727
2018-05-31 19:53:17.000	4.852905	1.492920	.845337
2018-05-31 19:53:18.000	4.899597	1.507568	.856323
2018-05-31 19:53:19.000	4.833679	1.516724	.845642
2018-05-31 19:53:20.000	4.864807	1.512451	.875855
2018-05-31 19:53:21.000	4.866333	1.517029	.883179
2018-05-31 19:53:22.000	4.850159	1.505127	.885010
2018-05-31 19:53:23.000	4.824829	1.493835	.848084
2018-05-31 19:53:24.000	4.827271	1.486511	.848084
2018-05-31 19:53:25.000	4.863892	1.488342	.869446
2018-05-31 19:53:26.000	4.836426	1.488037	.837097
2018-05-31 19:53:27.000	4.816589	1.504822	.852661
2018-05-31 19:53:28.000	4.903259	1.479492	.875549
2018-05-31 19:53:29.000	4.860535	1.497498	.870361
2018-05-31 19:53:30.000	4.869995	1.499939	.856323
2018-05-31 19:53:31.000	4.807739	1.484680	.851135
2018-05-31 19:53:32.000	4.873657	1.481628	.869141
2018-05-31 19:53:33.000	4.837646	1.493225	.861816
2018-05-31 19:53:34.000	4.841614	1.512451	.860291
2018-05-31 19:53:35.000	4.836121	1.518860	.861206
2018-05-31 19:53:36.000	4.896545	1.512756	.870972
2018-05-31 19:53:37.000	4.839172	1.534729	.869446
2018-05-31 19:53:38.000	4.817810	1.496582	.845337
2018-05-31 19:53:39.000	4.810791	1.521912	.833130
2018-05-31 19:53:40.000	4.814758	1.515808	.861206
2018-05-31 19:53:41.000	4.836731	1.492310	.874329
2018-05-31 19:53:42.000	4.870605	1.503296	.860291
2018-05-31 19:53:43.000	4.851990	1.513367	.865173
2018-05-31 19:53:44.000	4.873047	1.517029	.860291
2018-05-31 19:53:45.000	4.936829	1.509094	.859985
2018-05-31 19:53:46.000	4.892273	1.497803	.828857
2018-05-31 19:53:47.000	4.854431	1.521301	.877686
2018-05-31 19:53:48.000	4.863281	1.510315	.889587
2018-05-31 19:53:49.000	4.803467	1.499634	.871887
2018-05-31 19:53:50.000	4.832458	1.519775	.872192
2018-05-31 19:53:51.000	4.842224	1.491394	.867004
2018-05-31 19:53:52.000	4.879761	1.504822	.847168
2018-05-31 19:53:53.000	4.880066	1.509705	.848084
2018-05-31 19:53:54.000	4.811096	1.516724	.855103
2018-05-31 19:53:55.000	4.856873	1.514282	.844727
2018-05-31 19:53:56.000	4.865723	1.499939	.868225
2018-05-31 19:53:57.000	4.849854	1.489868	.866089
2018-05-31 19:53:58.000	4.790955	1.504822	.860901
2018-05-31 19:53:59.000	4.857178	1.492004	.845032
2018-05-31 19:54:00.000	4.887695	1.488342	.849609
2018-05-31 19:54:01.000	4.895630	1.521606	.843506
2018-05-31 19:54:02.000	4.814148	1.492615	.843506
2018-05-31 19:54:03.000	4.861145	1.523132	.852661
2018-05-31 19:54:04.000	4.890442	1.531677	.849609
2018-05-31 19:54:05.000	4.884644	1.515808	.850830
2018-05-31 19:54:06.000	4.856567	1.526794	.859375
2018-05-31 19:54:07.000	4.895935	1.506958	.895081
2018-05-31 19:54:08.000	4.855652	1.520691	.873108
2018-05-31 19:54:09.000	4.849548	1.497498	.890198
2018-05-31 19:54:10.000	4.905090	1.512756	.871887
2018-05-31 19:54:11.000	4.903564	1.506042	.862122
2018-05-31 19:54:12.000	4.955750	1.480713	.861206
2018-05-31 19:54:13.000	4.900513	1.479797	.845032
2018-05-31 19:54:14.000	4.902039	1.513062	.848999
2018-05-31 19:54:15.000	4.893494	1.514587	.865479
2018-05-31 19:54:16.000	4.872742	1.501465	.840759
2018-05-31 19:54:17.000	4.885864	1.494446	.827637
2018-05-31 19:54:18.000	4.896240	1.485291	.852966
2018-05-31 19:54:19.000	4.896240	1.481628	.847168
2018-05-31 19:54:20.000	4.855347	1.512146	.856323
2018-05-31 19:54:21.000	4.848633	1.508789	.863648
2018-05-31 19:54:22.000	4.818726	1.514282	.851746
2018-05-31 19:54:23.000	4.890747	1.516113	.846252
2018-05-31 19:54:24.000	4.856567	1.505127	.847778
2018-05-31 19:54:25.000	4.860535	1.514587	.874939
2018-05-31 19:54:26.000	4.865112	1.507263	.853882
2018-05-31 19:54:27.000	4.852905	1.497498	.876465
2018-05-31 19:54:28.000	4.831848	1.497803	.869751
2018-05-31 19:54:29.000	4.896240	1.506653	.839539
2018-05-31 19:54:30.000	4.910889	1.499939	.854492
2018-05-31 19:54:31.000	4.815674	1.506958	.856018
2018-05-31 19:54:32.000	4.891357	1.509399	.843506
2018-05-31 19:54:33.000	4.807739	1.503601	.859375
2018-05-31 19:54:34.000	4.859314	1.504822	.863342
2018-05-31 19:54:35.000	4.857788	1.495361	.858154
2018-05-31 19:54:36.000	4.917603	1.496277	.870972
2018-05-31 19:54:37.000	4.927063	1.490784	.851746
2018-05-31 19:54:38.000	4.866028	1.485596	.855713
2018-05-31 19:54:39.000	4.896545	1.497192	.845947
2018-05-31 19:54:40.000	4.927673	1.506348	.871277
2018-05-31 19:54:41.000	4.909058	1.485901	.834656
2018-05-31 19:54:42.000	4.936829	1.494446	.848084
2018-05-31 19:54:43.000	4.889832	1.510925	.855103
2018-05-31 19:54:44.000	4.871521	1.495667	.848694
2018-05-31 19:54:45.000	4.883423	1.512756	.874939
2018-05-31 19:54:46.000	4.903259	1.524048	.861511
2018-05-31 19:54:47.000	4.916992	1.529846	.861511
2018-05-31 19:54:48.000	4.888611	1.508789	.854187
2018-05-31 19:54:49.000	4.889832	1.497803	.865784
2018-05-31 19:54:50.000	4.952698	1.502686	.870667
2018-05-31 19:54:51.000	4.918518	1.519775	.859070
2018-05-31 19:54:52.000	4.860535	1.482239	.857239
2018-05-31 19:54:53.000	4.848022	1.476746	.876160
2018-05-31 19:54:54.000	4.833984	1.490784	.851135
2018-05-31 19:54:55.000	4.892883	1.497498	.874329
2018-05-31 19:54:56.000	4.822083	1.525879	.881653
2018-05-31 19:54:57.000	4.828796	1.505737	.844421
2018-05-31 19:54:58.000	4.803772	1.499939	.856628
2018-05-31 19:54:59.000	4.885254	1.495667	.874329
2018-05-31 19:55:00.000	4.935608	1.492310	.855103
2018-05-31 19:55:01.000	4.930115	1.510925	.843201
2018-05-31 19:55:02.000	4.921875	1.482239	.860596
2018-05-31 19:55:03.000	4.885864	1.492310	.869751
2018-05-31 19:55:04.000	4.861450	1.505127	.847168
2018-05-31 19:55:05.000	4.888000	1.510620	.824280
2018-05-31 19:55:06.000	4.920349	1.489868	.852966
2018-05-31 19:55:07.000	4.948730	1.470337	.856628
2018-05-31 19:55:08.000	4.899292	1.502686	.843811
2018-05-31 19:55:09.000	4.947815	1.492310	.842896
2018-05-31 19:55:10.000	4.865417	1.495667	.855713
2018-05-31 19:55:11.000	4.851990	1.505432	.850830
2018-05-31 19:55:12.000	4.905090	1.501160	.840149
2018-05-31 19:55:13.000	4.900208	1.518860	.854187
2018-05-31 19:55:14.000	4.914246	1.506348	.882263
2018-05-31 19:55:15.000	4.898071	1.506958	.873413
2018-05-31 19:55:16.000	4.851990	1.507874	.868530
2018-05-31 19:55:17.000	4.897766	1.497498	.858765
2018-05-31 19:55:18.000	4.886169	1.521301	.849915
2018-05-31 19:55:19.000	4.900513	1.530762	.866699
2018-05-31 19:55:20.000	4.945679	1.501465	.866394
2018-05-31 19:55:21.000	4.906616	1.496887	.859070
2018-05-31 19:55:22.000	4.845276	1.513977	.848389
2018-05-31 19:55:23.000	4.931030	1.515808	.869751
2018-05-31 19:55:24.000	4.896240	1.513672	.852356
2018-05-31 19:55:25.000	4.903870	1.501770	.873718
2018-05-31 19:55:26.000	4.871216	1.487427	.858460
2018-05-31 19:55:27.000	4.933472	1.499634	.859985
2018-05-31 19:55:28.000	4.859924	1.491089	.855103
2018-05-31 19:55:29.000	4.913330	1.502686	.859680
2018-05-31 19:55:30.000	4.873657	1.498108	.870361
2018-05-31 19:55:31.000	4.886169	1.464539	.855408
2018-05-31 19:55:32.000	4.914551	1.501465	.859680
2018-05-31 19:55:33.000	4.888306	1.510925	.867004
2018-05-31 19:55:34.000	4.936829	1.494751	.864868
2018-05-31 19:55:35.000	4.889221	1.509094	.857239
2018-05-31 19:55:36.000	4.888916	1.498108	.855408
2018-05-31 19:55:37.000	4.910889	1.526184	.844116
2018-05-31 19:55:38.000	4.900818	1.505737	.856628
2018-05-31 19:55:39.000	4.967041	1.515808	.880432
2018-05-31 19:55:40.000	4.900208	1.508484	.858460
2018-05-31 19:55:41.000	4.943848	1.496582	.846252
2018-05-31 19:55:42.000	4.858704	1.507874	.875549
2018-05-31 19:55:43.000	4.913025	1.495056	.862732
2018-05-31 19:55:44.000	4.877319	1.494751	.860291
2018-05-31 19:55:45.000	4.912415	1.521606	.849915
2018-05-31 19:55:46.000	4.904175	1.509094	.854797
2018-05-31 19:55:47.000	4.875793	1.522827	.862122
2018-05-31 19:55:48.000	4.861450	1.486816	.860291
2018-05-31 19:55:49.000	4.851685	1.509094	.862732
2018-05-31 19:55:50.000	4.898682	1.509705	.836182
2018-05-31 19:55:51.000	4.919128	1.507874	.827942
2018-05-31 19:55:52.000	4.905396	1.510010	.852661
2018-05-31 19:55:53.000	4.950256	1.516724	.845642
2018-05-31 19:55:54.000	4.990540	1.488037	.857544
2018-05-31 19:55:55.000	5.006714	1.486816	.873413
2018-05-31 19:55:56.000	4.890442	1.505127	.861206
2018-05-31 19:55:57.000	4.888306	1.499329	.878906
2018-05-31 19:55:58.000	4.935303	1.505127	.894470
2018-05-31 19:55:59.000	4.905701	1.510925	.850525
2018-05-31 19:56:00.000	4.835205	1.510010	.856934
2018-05-31 19:56:01.000	4.927063	1.514893	.862427
2018-05-31 19:56:02.000	4.892578	1.501770	.851440
2018-05-31 19:56:03.000	4.981384	1.541138	.856628
2018-05-31 19:56:04.000	4.944153	1.510010	.836487
2018-05-31 19:56:05.000	4.888611	1.488647	.858154
2018-05-31 19:56:06.000	4.866028	1.497192	.848999
2018-05-31 19:56:07.000	4.797974	1.495667	.827332
2018-05-31 19:56:08.000	4.845886	1.499023	.865784
2018-05-31 19:56:09.000	4.916992	1.486511	.875244
2018-05-31 19:56:10.000	4.866333	1.492920	.864868
2018-05-31 19:56:11.000	4.838257	1.488037	.855408
2018-05-31 19:56:12.000	4.900818	1.525269	.856934
2018-05-31 19:56:13.000	4.881287	1.506958	.874329
2018-05-31 19:56:14.000	4.890747	1.498413	.860291
2018-05-31 19:56:15.000	4.866333	1.501160	.867310
2018-05-31 19:56:16.000	4.869385	1.510925	.870056
2018-05-31 19:56:17.000	4.917603	1.481628	.873718
2018-05-31 19:56:18.000	4.846191	1.511536	.877380
2018-05-31 19:56:19.000	4.865723	1.504517	.877075
2018-05-31 19:56:20.000	4.844360	1.506348	.875855
2018-05-31 19:56:21.000	4.891663	1.499939	.833435
2018-05-31 19:56:22.000	4.902954	1.513367	.842896
2018-05-31 19:56:23.000	4.912720	1.494751	.849915
2018-05-31 19:56:24.000	4.906616	1.496582	.857849
2018-05-31 19:56:25.000	4.833374	1.488342	.875244
2018-05-31 19:56:26.000	4.840393	1.483765	.850830
2018-05-31 19:56:27.000	4.900513	1.511841	.853272
2018-05-31 19:56:28.000	4.890747	1.492615	.855103
2018-05-31 19:56:29.000	4.942627	1.499939	.849609
2018-05-31 19:56:30.000	4.927368	1.520386	.861511
2018-05-31 19:56:31.000	4.912109	1.510620	.871887
2018-05-31 19:56:32.000	4.891968	1.500244	.851440
2018-05-31 19:56:33.000	4.898376	1.514893	.844421
2018-05-31 19:56:34.000	4.905396	1.492004	.884705
2018-05-31 19:56:35.000	4.876709	1.520081	.845337
2018-05-31 19:56:36.000	4.854126	1.494751	.863037
2018-05-31 19:56:37.000	4.832153	1.510620	.845032
2018-05-31 19:56:38.000	4.844055	1.512451	.857239
2018-05-31 19:56:39.000	4.877319	1.491699	.870056
2018-05-31 19:56:40.000	4.942932	1.494141	.877380
2018-05-31 19:56:41.000	4.901428	1.528931	.880432
2018-05-31 19:56:42.000	4.905701	1.498413	.855713
2018-05-31 19:56:43.000	4.913940	1.506042	.870361
2018-05-31 19:56:44.000	4.863281	1.537476	.854187
2018-05-31 19:56:45.000	4.865723	1.493225	.855408
2018-05-31 19:56:46.000	4.819946	1.492004	.861206
2018-05-31 19:56:47.000	4.842224	1.524658	.853577
2018-05-31 19:56:48.000	4.880066	1.507568	.849915
2018-05-31 19:56:49.000	4.878540	1.496887	.847473
2018-05-31 19:56:50.000	4.895020	1.501770	.853272
2018-05-31 19:56:51.000	4.898987	1.498108	.831299
2018-05-31 19:56:52.000	4.848633	1.525574	.858154
2018-05-31 19:56:53.000	4.935303	1.516418	.870972
2018-05-31 19:56:54.000	4.868774	1.513977	.873108
2018-05-31 19:56:55.000	4.890137	1.522827	.869141
2018-05-31 19:56:56.000	4.928894	1.521606	.851746
2018-05-31 19:56:57.000	4.822388	1.505127	.864563
2018-05-31 19:56:58.000	4.831543	1.503906	.881653
2018-05-31 19:56:59.000	4.829102	1.497192	.855103
2018-05-31 19:57:00.000	4.830017	1.531677	.858765
2018-05-31 19:57:01.000	4.913025	1.508484	.866394
2018-05-31 19:57:02.000	4.845581	1.512451	.873718
2018-05-31 19:57:03.000	4.821777	1.516418	.888977
2018-05-31 19:57:04.000	4.838867	1.533508	.893860
2018-05-31 19:57:05.000	4.912109	1.502075	.859985
2018-05-31 19:57:06.000	4.859009	1.517639	.861206
2018-05-31 19:57:07.000	4.831238	1.497498	.849304
2018-05-31 19:57:08.000	4.907837	1.510620	.861816
2018-05-31 19:57:09.000	4.844360	1.520386	.864563
2018-05-31 19:57:10.000	4.876099	1.492004	.867920
2018-05-31 19:57:11.000	4.847107	1.493225	.857239
2018-05-31 19:57:12.000	4.989929	1.506348	.870972
2018-05-31 19:57:13.000	4.895325	1.502075	.874023
2018-05-31 19:57:14.000	4.788208	1.510925	.851746
2018-05-31 19:57:15.000	4.847107	1.503296	.860596
2018-05-31 19:57:16.000	4.841309	1.528931	.855103
2018-05-31 19:57:17.000	4.841919	1.502991	.885010
2018-05-31 19:57:18.000	4.841919	1.510925	.867004
2018-05-31 19:57:19.000	4.880981	1.502686	.839844
2018-05-31 19:57:20.000	4.837646	1.504517	.869446
2018-05-31 19:57:21.000	4.876404	1.517944	.864868
2018-05-31 19:57:22.000	4.878845	1.485291	.862732
2018-05-31 19:57:23.000	4.928894	1.503296	.847473
2018-05-31 19:57:24.000	4.877930	1.487427	.849609
2018-05-31 19:57:25.000	4.847412	1.496887	.861206
2018-05-31 19:57:26.000	4.841614	1.489563	.861206
2018-05-31 19:57:27.000	4.846191	1.486511	.874634
2018-05-31 19:57:28.000	4.780273	1.504517	.837708
2018-05-31 19:57:29.000	4.844971	1.496277	.845947
2018-05-31 19:57:30.000	4.878235	1.510925	.835266
2018-05-31 19:57:31.000	4.934998	1.501465	.836182
2018-05-31 19:57:32.000	4.866943	1.519165	.837097
2018-05-31 19:57:33.000	4.861450	1.520996	.888062
2018-05-31 19:57:34.000	4.887085	1.495361	.872192
2018-05-31 19:57:35.000	4.877625	1.519165	.835877
2018-05-31 19:57:36.000	4.890442	1.512146	.866699
2018-05-31 19:57:37.000	4.895325	1.519775	.851135
2018-05-31 19:57:38.000	4.893494	1.497803	.863037
2018-05-31 19:57:39.000	4.937439	1.492004	.871582
2018-05-31 19:57:40.000	4.858398	1.495667	.862732
2018-05-31 19:57:41.000	4.841309	1.506042	.861816
2018-05-31 19:57:42.000	4.861450	1.511230	.869141
2018-05-31 19:57:43.000	4.887695	1.517944	.843506
2018-05-31 19:57:44.000	4.906616	1.505737	.857239
2018-05-31 19:57:45.000	4.896240	1.510925	.838928
2018-05-31 19:57:46.000	4.930115	1.523743	.859680
2018-05-31 19:57:47.000	4.875793	1.514282	.870056
2018-05-31 19:57:48.000	4.844666	1.519165	.864868
2018-05-31 19:57:49.000	4.837036	1.493530	.862732
2018-05-31 19:57:50.000	4.887695	1.490173	.846863
2018-05-31 19:57:51.000	4.831848	1.480408	.863648
2018-05-31 19:57:52.000	4.904480	1.519470	.846252
2018-05-31 19:57:53.000	4.919739	1.538086	.854492
2018-05-31 19:57:54.000	4.901428	1.492615	.885010
2018-05-31 19:57:55.000	4.855957	1.511536	.866699
2018-05-31 19:57:56.000	4.858398	1.498413	.867615
2018-05-31 19:57:57.000	4.870605	1.530762	.865479
2018-05-31 19:57:58.000	4.841003	1.485901	.848694
2018-05-31 19:57:59.000	4.867249	1.508179	.859985
2018-05-31 19:58:00.000	4.832764	1.526489	.852661
2018-05-31 19:58:01.000	4.843750	1.514587	.854797
2018-05-31 19:58:02.000	4.836731	1.509094	.839233
2018-05-31 19:58:03.000	4.843445	1.508789	.846252
2018-05-31 19:58:04.000	4.872131	1.527710	.849915
2018-05-31 19:58:05.000	4.814453	1.494446	.857239
2018-05-31 19:58:06.000	4.834900	1.494141	.867310
2018-05-31 19:58:07.000	4.873962	1.485901	.848084
2018-05-31 19:58:08.000	4.898071	1.513672	.835571
2018-05-31 19:58:09.000	4.844360	1.514282	.859375
2018-05-31 19:58:10.000	4.874573	1.493225	.874023
2018-05-31 19:58:11.000	4.773254	1.513062	.869446
2018-05-31 19:58:12.000	4.866333	1.517944	.872192
2018-05-31 19:58:13.000	4.878235	1.481323	.884094
2018-05-31 19:58:14.000	4.837036	1.532288	.864868
2018-05-31 19:58:15.000	4.874268	1.540527	.857239
2018-05-31 19:58:16.000	4.870911	1.514893	.859680
2018-05-31 19:58:17.000	4.862976	1.489258	.871277
2018-05-31 19:58:18.000	4.914856	1.520081	.867615
2018-05-31 19:58:19.000	4.846497	1.531982	.856323
2018-05-31 19:58:20.000	4.819336	1.518860	.867615
2018-05-31 19:58:21.000	4.899292	1.514893	.856934
2018-05-31 19:58:22.000	4.839478	1.506042	.862122
2018-05-31 19:58:23.000	4.903259	1.501160	.838623
2018-05-31 19:58:24.000	4.901733	1.533203	.854797
2018-05-31 19:58:25.000	4.836426	1.536560	.831604
2018-05-31 19:58:26.000	4.850769	1.502991	.877686
2018-05-31 19:58:27.000	4.872131	1.520691	.830078
2018-05-31 19:58:28.000	4.873657	1.536255	.851440
2018-05-31 19:58:29.000	4.866028	1.528015	.853882
2018-05-31 19:58:30.000	4.853821	1.522522	.861816
2018-05-31 19:58:31.000	4.830627	1.512756	.868530
2018-05-31 19:58:32.000	4.837646	1.503906	.877380
2018-05-31 19:58:33.000	4.865112	1.497803	.875855
2018-05-31 19:58:34.000	4.832764	1.508484	.852356
2018-05-31 19:58:35.000	4.874573	1.521912	.877991
2018-05-31 19:58:36.000	4.787903	1.495056	.859680
2018-05-31 19:58:37.000	4.816284	1.506958	.848389
2018-05-31 19:58:38.000	4.832764	1.494751	.840149
2018-05-31 19:58:39.000	4.820251	1.501465	.854797
2018-05-31 19:58:40.000	4.862671	1.496582	.850525
2018-05-31 19:58:41.000	4.900513	1.496582	.867004
2018-05-31 19:58:42.000	4.917908	1.484070	.846252
2018-05-31 19:58:43.000	4.848633	1.505432	.863953
2018-05-31 19:58:44.000	4.854126	1.493530	.858154
2018-05-31 19:58:45.000	4.851990	1.517334	.841675
2018-05-31 19:58:46.000	4.825439	1.501465	.846252
2018-05-31 19:58:47.000	4.842224	1.507874	.842285
2018-05-31 19:58:48.000	4.837646	1.522827	.855408
2018-05-31 19:58:49.000	4.840698	1.483459	.866394
2018-05-31 19:58:50.000	4.907837	1.512146	.865784
2018-05-31 19:58:51.000	4.870605	1.509705	.841065
2018-05-31 19:58:52.000	4.829102	1.514893	.886841
2018-05-31 19:58:53.000	4.832764	1.506042	.852966
2018-05-31 19:58:54.000	4.848938	1.486511	.855408
2018-05-31 19:58:55.000	4.859619	1.511536	.850220
2018-05-31 19:58:56.000	4.877319	1.530762	.852661
2018-05-31 19:58:57.000	4.867249	1.528015	.835877
2018-05-31 19:58:58.000	4.892883	1.507568	.868530
2018-05-31 19:58:59.000	4.861145	1.503601	.867615
2018-05-31 19:59:00.000	4.910583	1.516113	.869141
2018-05-31 19:59:01.000	4.816589	1.538391	.848389
2018-05-31 19:59:02.000	4.863892	1.503296	.866089
2018-05-31 19:59:03.000	4.856873	1.523438	.871277
2018-05-31 19:59:04.000	4.860840	1.497803	.858765
2018-05-31 19:59:05.000	4.792175	1.507568	.867920
2018-05-31 19:59:06.000	4.826660	1.508179	.870667
2018-05-31 19:59:07.000	4.905701	1.508179	.848389
2018-05-31 19:59:08.000	4.879456	1.517334	.869141
2018-05-31 19:59:09.000	4.899292	1.500549	.844116
2018-05-31 19:59:10.000	4.889832	1.504211	.866089
2018-05-31 19:59:11.000	4.894104	1.505737	.867615
2018-05-31 19:59:12.000	4.872131	1.526184	.878906
2018-05-31 19:59:13.000	4.860840	1.518860	.885925
2018-05-31 19:59:14.000	4.816589	1.505432	.873413
2018-05-31 19:59:15.000	4.867859	1.512451	.875244
2018-05-31 19:59:16.000	4.869995	1.488647	.867004
2018-05-31 19:59:17.000	4.919739	1.505737	.848084
2018-05-31 19:59:18.000	4.905090	1.520996	.869446
2018-05-31 19:59:19.000	4.849854	1.520081	.860291
2018-05-31 19:59:20.000	4.876404	1.514587	.862427
2018-05-31 19:59:21.000	4.873657	1.506348	.855408
2018-05-31 19:59:22.000	4.845276	1.501160	.880432
2018-05-31 19:59:23.000	4.898071	1.510315	.861511
2018-05-31 19:59:24.000	4.919739	1.506958	.854797
2018-05-31 19:59:25.000	4.856567	1.511230	.855713
2018-05-31 19:59:26.000	4.833984	1.485901	.857239
2018-05-31 19:59:27.000	4.910889	1.519165	.858765
2018-05-31 19:59:28.000	4.859619	1.513672	.869141
2018-05-31 19:59:29.000	4.894409	1.517944	.867004
2018-05-31 19:59:30.000	4.924927	1.514893	.856018
2018-05-31 19:59:31.000	4.959717	1.506348	.862427
2018-05-31 19:59:32.000	4.930725	1.508789	.855103
2018-05-31 19:59:33.000	4.938049	1.475220	.842896
2018-05-31 19:59:34.000	4.899597	1.484680	.846558
2018-05-31 19:59:35.000	4.862061	1.508179	.856323
2018-05-31 19:59:36.000	4.879456	1.510315	.861206
2018-05-31 19:59:37.000	4.852600	1.510010	.873718
2018-05-31 19:59:38.000	4.928894	1.501770	.889893
2018-05-31 19:59:39.000	4.874268	1.512451	.852661
2018-05-31 19:59:40.000	4.865112	1.509094	.854797
2018-05-31 19:59:41.000	4.885559	1.510315	.850830
2018-05-31 19:59:42.000	4.907227	1.518555	.834656
2018-05-31 19:59:43.000	4.961853	1.523743	.883179
2018-05-31 19:59:44.000	4.925232	1.494141	.896301
2018-05-31 19:59:45.000	4.920959	1.525269	.859680
2018-05-31 19:59:46.000	4.853516	1.504211	.837402
2018-05-31 19:59:47.000	4.839478	1.528320	.835877
2018-05-31 19:59:48.000	4.894409	1.527100	.858765
2018-05-31 19:59:49.000	4.916077	1.477051	.860596
2018-05-31 19:59:50.000	4.884949	1.497803	.868225
2018-05-31 19:59:51.000	4.873962	1.497192	.841065
2018-05-31 19:59:52.000	4.927673	1.502991	.870667
2018-05-31 19:59:53.000	4.877930	1.502686	.853272
2018-05-31 19:59:54.000	4.942932	1.486816	.848389
2018-05-31 19:59:55.000	4.949036	1.518555	.863037
2018-05-31 19:59:56.000	4.955750	1.542358	.859375
2018-05-31 19:59:57.000	4.964600	1.502380	.867004
2018-05-31 19:59:58.000	4.869385	1.486816	.868835
2018-05-31 19:59:59.000	4.868469	1.509094	.879517
2018-05-31 20:00:00.000	4.817505	1.507568	.859375
2018-05-31 20:00:01.000	4.859924	1.495056	.866394
2018-05-31 20:00:02.000	4.877930	1.501160	.881958
2018-05-31 20:00:03.000	4.953003	1.493835	.860596
2018-05-31 20:00:04.000	4.949341	1.510925	.862122
2018-05-31 20:00:05.000	4.857178	1.517029	.838318
2018-05-31 20:00:06.000	4.818420	1.495972	.844727
2018-05-31 20:00:07.000	4.850769	1.499939	.855408
2018-05-31 20:00:08.000	4.809875	1.479797	.850830
2018-05-31 20:00:09.000	4.866333	1.507874	.856934
2018-05-31 20:00:10.000	4.905090	1.525269	.856323
2018-05-31 20:00:11.000	4.887695	1.529846	.840759
2018-05-31 20:00:12.000	4.847107	1.485596	.854187
2018-05-31 20:00:13.000	4.927673	1.514282	.871582
2018-05-31 20:00:14.000	4.977417	1.517944	.856934
2018-05-31 20:00:15.000	4.940186	1.514587	.854492
2018-05-31 20:00:16.000	4.927063	1.524963	.854797
2018-05-31 20:00:17.000	4.971008	1.518555	.869446
2018-05-31 20:00:18.000	4.861145	1.521912	.862427
2018-05-31 20:00:19.000	4.896240	1.518555	.837708
2018-05-31 20:00:20.000	4.961548	1.514282	.862427
2018-05-31 20:00:21.000	4.923401	1.510010	.868225
2018-05-31 20:00:22.000	4.920654	1.513977	.882568
2018-05-31 20:00:23.000	4.832153	1.524658	.875244
2018-05-31 20:00:24.000	4.874878	1.501465	.851746
2018-05-31 20:00:25.000	4.893494	1.525879	.855408
2018-05-31 20:00:26.000	4.906311	1.517029	.860901
2018-05-31 20:00:27.000	4.927673	1.500244	.870667
2018-05-31 20:00:28.000	4.865723	1.521606	.872498
2018-05-31 20:00:29.000	4.839172	1.514893	.850525
2018-05-31 20:00:30.000	4.904175	1.519470	.847473
2018-05-31 20:00:31.000	4.857788	1.513977	.873413
2018-05-31 20:00:32.000	4.910889	1.507874	.878296
2018-05-31 20:00:33.000	4.894104	1.498413	.882568
2018-05-31 20:00:34.000	4.895020	1.527405	.852661
2018-05-31 20:00:35.000	4.903870	1.509094	.876465
2018-05-31 20:00:36.000	4.890442	1.502075	.846558
2018-05-31 20:00:37.000	4.832764	1.501465	.867004
2018-05-31 20:00:38.000	4.880981	1.512756	.853882
2018-05-31 20:00:39.000	4.901123	1.511230	.848084
2018-05-31 20:00:40.000	4.860229	1.531677	.885620
2018-05-31 20:00:41.000	4.863892	1.521912	.877991
2018-05-31 20:00:42.000	4.881897	1.510620	.846558
2018-05-31 20:00:43.000	4.863586	1.506348	.876770
2018-05-31 20:00:44.000	4.884338	1.504517	.861816
2018-05-31 20:00:45.000	4.904175	1.494751	.864258
2018-05-31 20:00:46.000	4.874878	1.493530	.875855
2018-05-31 20:00:47.000	4.885864	1.501160	.864563
2018-05-31 20:00:48.000	4.859314	1.509705	.872192
2018-05-31 20:00:49.000	4.876404	1.494141	.856323
2018-05-31 20:00:50.000	4.903870	1.531372	.877075
2018-05-31 20:00:51.000	4.839783	1.517334	.874634
2018-05-31 20:00:52.000	4.904785	1.507874	.870056
2018-05-31 20:00:53.000	4.931030	1.549988	.859985
2018-05-31 20:00:54.000	4.932251	1.520996	.867615
2018-05-31 20:00:55.000	4.901428	1.503906	.863037
2018-05-31 20:00:56.000	4.850464	1.504517	.855103
2018-05-31 20:00:57.000	4.924622	1.516113	.835266
2018-05-31 20:00:58.000	4.901733	1.512451	.870667
2018-05-31 20:00:59.000	4.876404	1.499329	.849609
2018-05-31 20:01:00.000	4.878235	1.514893	.843506
2018-05-31 20:01:01.000	4.885254	1.525269	.867615
2018-05-31 20:01:02.000	4.803467	1.517334	.847473
2018-05-31 20:01:03.000	4.841309	1.510620	.837708
2018-05-31 20:01:04.000	4.822693	1.490479	.859985
2018-05-31 20:01:05.000	4.874573	1.507568	.853882
2018-05-31 20:01:06.000	4.826355	1.486816	.864563
2018-05-31 20:01:07.000	4.825439	1.517334	.868530
2018-05-31 20:01:08.000	4.886475	1.503296	.876465
2018-05-31 20:01:09.000	4.924316	1.525269	.853577
2018-05-31 20:01:10.000	4.881897	1.495972	.840759
2018-05-31 20:01:11.000	4.887695	1.516113	.871887
2018-05-31 20:01:12.000	4.854126	1.538086	.844116
2018-05-31 20:01:13.000	4.874878	1.502686	.869141
2018-05-31 20:01:14.000	4.901428	1.498718	.871887
2018-05-31 20:01:15.000	4.932861	1.526184	.870667
2018-05-31 20:01:16.000	4.848633	1.520081	.854492
2018-05-31 20:01:17.000	4.872742	1.516724	.869141
2018-05-31 20:01:18.000	4.918518	1.488647	.858460
2018-05-31 20:01:19.000	4.921875	1.492615	.848999
2018-05-31 20:01:20.000	4.903870	1.536560	.844727
2018-05-31 20:01:21.000	4.888000	1.528625	.857239
2018-05-31 20:01:22.000	4.898071	1.506653	.845947
2018-05-31 20:01:23.000	4.963379	1.527710	.846558
2018-05-31 20:01:24.000	4.940491	1.508179	.889282
2018-05-31 20:01:25.000	4.868469	1.513062	.881043
2018-05-31 20:01:26.000	4.931641	1.538696	.866394
2018-05-31 20:01:27.000	4.863586	1.529236	.863648
2018-05-31 20:01:28.000	4.890747	1.505432	.888062
2018-05-31 20:01:29.000	4.881287	1.526489	.885010
2018-05-31 20:01:30.000	4.828796	1.518555	.855713
2018-05-31 20:01:31.000	4.847717	1.509705	.858765
2018-05-31 20:01:32.000	4.931946	1.504211	.869751
2018-05-31 20:01:33.000	4.909058	1.502991	.857849
2018-05-31 20:01:34.000	4.889832	1.505432	.853882
2018-05-31 20:01:35.000	4.899292	1.477966	.862732
2018-05-31 20:01:36.000	4.898071	1.514587	.856934
2018-05-31 20:01:37.000	4.890442	1.508789	.856323
2018-05-31 20:01:38.000	4.897461	1.507874	.871582
2018-05-31 20:01:39.000	4.869690	1.489868	.841675
2018-05-31 20:01:40.000	4.872131	1.507874	.858154
2018-05-31 20:01:41.000	4.885559	1.513672	.861206
2018-05-31 20:01:42.000	4.903259	1.526794	.856018
2018-05-31 20:01:43.000	4.872131	1.492310	.860901
2018-05-31 20:01:44.000	4.878540	1.497498	.870972
2018-05-31 20:01:45.000	4.867249	1.506348	.862427
2018-05-31 20:01:46.000	4.866943	1.504822	.856628
2018-05-31 20:01:47.000	4.956665	1.490173	.872498
2018-05-31 20:01:48.000	4.888611	1.496277	.858460
2018-05-31 20:01:49.000	4.916077	1.511230	.861511
2018-05-31 20:01:50.000	4.900208	1.508484	.856628
2018-05-31 20:01:51.000	4.943542	1.528931	.882263
2018-05-31 20:01:52.000	4.881287	1.530457	.872803
2018-05-31 20:01:53.000	4.863892	1.501465	.870056
2018-05-31 20:01:54.000	4.883118	1.502686	.864258
2018-05-31 20:01:55.000	4.877014	1.536560	.861816
2018-05-31 20:01:56.000	4.841919	1.527710	.872498
2018-05-31 20:01:57.000	4.830017	1.514893	.876160
2018-05-31 20:01:58.000	4.799805	1.511841	.866394
2018-05-31 20:01:59.000	4.834900	1.534729	.862122
2018-05-31 20:02:00.000	4.855652	1.509094	.857849
2018-05-31 20:02:01.000	4.899902	1.518860	.849915
2018-05-31 20:02:02.000	4.941101	1.495972	.873108
2018-05-31 20:02:03.000	4.919434	1.526184	.856934
2018-05-31 20:02:04.000	4.949951	1.517029	.876160
2018-05-31 20:02:05.000	4.891663	1.498108	.855713
2018-05-31 20:02:06.000	4.939575	1.492615	.888062
2018-05-31 20:02:07.000	4.871826	1.489563	.840759
2018-05-31 20:02:08.000	4.888611	1.522522	.866699
2018-05-31 20:02:09.000	4.900818	1.528015	.862732
2018-05-31 20:02:10.000	4.857483	1.517639	.858765
2018-05-31 20:02:11.000	4.937134	1.513977	.867615
2018-05-31 20:02:12.000	4.934387	1.517334	.875855
2018-05-31 20:02:13.000	4.873352	1.532288	.833740
2018-05-31 20:02:14.000	4.898987	1.528320	.843811
2018-05-31 20:02:15.000	4.934082	1.513062	.871887
2018-05-31 20:02:16.000	4.868469	1.538086	.876770
2018-05-31 20:02:17.000	4.911804	1.511841	.845337
2018-05-31 20:02:18.000	4.879150	1.509399	.850525
2018-05-31 20:02:19.000	4.907532	1.513977	.861816
2018-05-31 20:02:20.000	4.901733	1.527710	.870361
2018-05-31 20:02:21.000	4.936523	1.497498	.880432
2018-05-31 20:02:22.000	4.936218	1.496582	.850220
2018-05-31 20:02:23.000	4.906006	1.489868	.846252
2018-05-31 20:02:24.000	4.950256	1.526489	.856628
2018-05-31 20:02:25.000	4.873047	1.509705	.855408
2018-05-31 20:02:26.000	4.900208	1.545715	.870667
2018-05-31 20:02:27.000	4.871216	1.503296	.866699
2018-05-31 20:02:28.000	4.873962	1.495667	.859375
2018-05-31 20:02:29.000	4.857788	1.534119	.870056
2018-05-31 20:02:30.000	4.948730	1.517944	.859680
2018-05-31 20:02:31.000	4.900818	1.512451	.869141
2018-05-31 20:02:32.000	4.865112	1.506958	.848389
2018-05-31 20:02:33.000	4.845886	1.510620	.864868
2018-05-31 20:02:34.000	4.940491	1.498718	.852966
2018-05-31 20:02:35.000	4.858093	1.516418	.855713
2018-05-31 20:02:36.000	4.813843	1.496582	.856934
2018-05-31 20:02:37.000	4.902954	1.509705	.848694
2018-05-31 20:02:38.000	4.866943	1.514587	.852966
2018-05-31 20:02:39.000	4.920349	1.495972	.837097
2018-05-31 20:02:40.000	4.899292	1.509705	.855103
2018-05-31 20:02:41.000	4.878845	1.519470	.880127
2018-05-31 20:02:42.000	4.917908	1.514282	.861206
2018-05-31 20:02:43.000	4.937439	1.521301	.854797
2018-05-31 20:02:44.000	4.868774	1.513062	.860596
2018-05-31 20:02:45.000	4.904480	1.516724	.846252
2018-05-31 20:02:46.000	4.925842	1.526489	.844727
2018-05-31 20:02:47.000	4.914246	1.510315	.838623
2018-05-31 20:02:48.000	4.906616	1.509094	.842285
2018-05-31 20:02:49.000	4.933777	1.514587	.858765
2018-05-31 20:02:50.000	4.901123	1.497803	.858460
2018-05-31 20:02:51.000	4.884949	1.499023	.862427
2018-05-31 20:02:52.000	4.888000	1.517944	.867310
2018-05-31 20:02:53.000	4.902344	1.527405	.867615
2018-05-31 20:02:54.000	4.851379	1.524048	.856323
2018-05-31 20:02:55.000	4.855652	1.519775	.883179
2018-05-31 20:02:56.000	4.898987	1.485596	.877686
2018-05-31 20:02:57.000	4.857178	1.498718	.857849
2018-05-31 20:02:58.000	4.851074	1.524048	.853882
2018-05-31 20:02:59.000	4.899902	1.519165	.856018
2018-05-31 20:03:00.000	4.833374	1.497498	.855713
2018-05-31 20:03:01.000	4.875488	1.500549	.857239
2018-05-31 20:03:02.000	4.863892	1.500854	.870667
2018-05-31 20:03:03.000	4.916687	1.499023	.856934
2018-05-31 20:03:04.000	4.873657	1.495056	.868225
2018-05-31 20:03:05.000	4.797363	1.525269	.821228
2018-05-31 20:03:06.000	4.847717	1.523743	.858154
2018-05-31 20:03:07.000	4.914856	1.512756	.867615
2018-05-31 20:03:08.000	4.876709	1.512451	.842896
2018-05-31 20:03:09.000	4.931946	1.512146	.865784
2018-05-31 20:03:10.000	4.912720	1.518860	.864258
2018-05-31 20:03:11.000	4.942932	1.492004	.866699
2018-05-31 20:03:12.000	4.921265	1.505737	.834656
2018-05-31 20:03:13.000	4.956055	1.502686	.865479
2018-05-31 20:03:14.000	4.920959	1.513672	.864563
2018-05-31 20:03:15.000	4.852905	1.488037	.873718
2018-05-31 20:03:16.000	4.862061	1.529541	.848084
2018-05-31 20:03:17.000	4.934998	1.511230	.855103
2018-05-31 20:03:18.000	4.955750	1.505127	.854187
2018-05-31 20:03:19.000	4.872742	1.489258	.882263
2018-05-31 20:03:20.000	4.872437	1.490479	.874329
2018-05-31 20:03:21.000	4.886169	1.511841	.840759
2018-05-31 20:03:22.000	4.892273	1.507263	.865173
2018-05-31 20:03:23.000	4.918518	1.525574	.863953
2018-05-31 20:03:24.000	4.956665	1.521301	.852051
2018-05-31 20:03:25.000	4.871826	1.478882	.856018
2018-05-31 20:03:26.000	4.841919	1.514282	.853882
2018-05-31 20:03:27.000	4.853516	1.519775	.864868
2018-05-31 20:03:28.000	4.931641	1.537476	.858765
2018-05-31 20:03:29.000	4.889526	1.521301	.860901
2018-05-31 20:03:30.000	4.864807	1.500854	.850830
2018-05-31 20:03:31.000	5.000000	1.534424	.921631
2018-05-31 20:03:32.000	4.960022	1.517334	.881348
2018-05-31 20:03:33.000	4.861145	1.498108	.867004
2018-05-31 20:03:34.000	4.858398	1.500854	.856018
2018-05-31 20:03:35.000	4.903564	1.520691	.868530
2018-05-31 20:03:36.000	4.963684	1.527100	.873108
2018-05-31 20:03:37.000	4.922791	1.517944	.845947
2018-05-31 20:03:38.000	4.841614	1.524658	.855713
2018-05-31 20:03:39.000	4.930725	1.538086	.846252
2018-05-31 20:03:40.000	4.852600	1.518555	.868225
2018-05-31 20:03:41.000	4.866638	1.497192	.856934
2018-05-31 20:03:42.000	4.924316	1.513977	.843811
2018-05-31 20:03:43.000	4.934082	1.496582	.846558
2018-05-31 20:03:44.000	4.894104	1.483765	.835877
2018-05-31 20:03:45.000	4.908142	1.500244	.867920
2018-05-31 20:03:46.000	4.964294	1.531982	.845947
2018-05-31 20:03:47.000	4.883728	1.511536	.852356
2018-05-31 20:03:48.000	4.933472	1.526184	.859375
2018-05-31 20:03:49.000	4.879761	1.527405	.888672
2018-05-31 20:03:50.000	4.888611	1.489563	.853882
2018-05-31 20:03:51.000	4.867859	1.514282	.851746
2018-05-31 20:03:52.000	4.910889	1.513367	.855103
2018-05-31 20:03:53.000	4.878235	1.517639	.833740
2018-05-31 20:03:54.000	4.861755	1.512451	.865479
2018-05-31 20:03:55.000	4.887695	1.505432	.843811
2018-05-31 20:03:56.000	4.989319	1.507568	.857544
2018-05-31 20:03:57.000	4.978333	1.514893	.853577
2018-05-31 20:03:58.000	4.949036	1.534729	.874939
2018-05-31 20:03:59.000	4.864807	1.519470	.853577
2018-05-31 20:04:00.000	4.842224	1.545410	.852661
2018-05-31 20:04:01.000	4.844055	1.524048	.868835
2018-05-31 20:04:02.000	4.845276	1.503906	.854797
2018-05-31 20:04:03.000	4.914246	1.522522	.854492
2018-05-31 20:04:04.000	4.878845	1.507874	.856018
2018-05-31 20:04:05.000	4.927063	1.531677	.845642
2018-05-31 20:04:06.000	4.888000	1.525879	.841675
2018-05-31 20:04:07.000	4.867554	1.509399	.837402
2018-05-31 20:04:08.000	4.923096	1.510620	.864258
2018-05-31 20:04:09.000	4.919739	1.520996	.896606
2018-05-31 20:04:10.000	4.886169	1.501465	.876770
2018-05-31 20:04:11.000	4.893494	1.493835	.857239
2018-05-31 20:04:12.000	4.930725	1.528320	.848694
2018-05-31 20:04:13.000	4.865112	1.521912	.865173
2018-05-31 20:04:14.000	4.898682	1.535034	.854492
2018-05-31 20:04:15.000	4.914551	1.520996	.849609
2018-05-31 20:04:16.000	4.961548	1.523743	.853577
2018-05-31 20:04:17.000	4.907227	1.517334	.876160
2018-05-31 20:04:18.000	4.879761	1.517944	.868530
2018-05-31 20:04:19.000	4.907837	1.519470	.884399
2018-05-31 20:04:20.000	4.903564	1.546631	.853577
2018-05-31 20:04:21.000	4.889526	1.531067	.861206
2018-05-31 20:04:22.000	4.897766	1.525269	.848389
2018-05-31 20:04:23.000	4.951172	1.521912	.874939
2018-05-31 20:04:24.000	4.893494	1.509399	.884705
2018-05-31 20:04:25.000	4.857788	1.497192	.867615
2018-05-31 20:04:26.000	4.882813	1.500854	.866089
2018-05-31 20:04:27.000	4.869385	1.512451	.853577
2018-05-31 20:04:28.000	4.902954	1.495667	.854492
2018-05-31 20:04:29.000	4.865112	1.501160	.875244
2018-05-31 20:04:30.000	4.919434	1.490479	.849304
2018-05-31 20:04:31.000	4.923401	1.511841	.872192
2018-05-31 20:04:32.000	4.881897	1.510925	.862122
2018-05-31 20:04:33.000	4.891052	1.506653	.889893
2018-05-31 20:04:34.000	4.846191	1.483765	.850830
2018-05-31 20:04:35.000	4.868469	1.495667	.852051
2018-05-31 20:04:36.000	4.881592	1.519165	.852661
2018-05-31 20:04:37.000	4.899292	1.533508	.878296
2018-05-31 20:04:38.000	4.957886	1.497192	.860291
2018-05-31 20:04:39.000	4.907837	1.493530	.837708
2018-05-31 20:04:40.000	4.900818	1.512756	.851440
2018-05-31 20:04:41.000	4.939270	1.511230	.858460
2018-05-31 20:04:42.000	4.947510	1.535339	.864258
2018-05-31 20:04:43.000	4.916992	1.507568	.865784
2018-05-31 20:04:44.000	4.862061	1.501770	.837708
2018-05-31 20:04:45.000	4.882202	1.534119	.845337
2018-05-31 20:04:46.000	4.875488	1.523743	.854797
2018-05-31 20:04:47.000	4.889832	1.521912	.849609
2018-05-31 20:04:48.000	4.906006	1.499634	.861816
2018-05-31 20:04:49.000	4.903870	1.530762	.864563
2018-05-31 20:04:50.000	4.931641	1.500549	.864258
2018-05-31 20:04:51.000	4.903564	1.509705	.854797
2018-05-31 20:04:52.000	4.884644	1.504822	.846558
2018-05-31 20:04:53.000	4.911194	1.513977	.866394
2018-05-31 20:04:54.000	4.932251	1.495972	.864563
2018-05-31 20:04:55.000	4.936218	1.498718	.865173
2018-05-31 20:04:56.000	4.860229	1.528015	.869751
2018-05-31 20:04:57.000	4.870911	1.507263	.854797
2018-05-31 20:04:58.000	4.904785	1.509399	.853577
2018-05-31 20:04:59.000	4.890137	1.492310	.841980
2018-05-31 20:05:00.000	4.867554	1.513062	.850525
2018-05-31 20:05:01.000	4.936218	1.509705	.847778
2018-05-31 20:05:02.000	4.898376	1.517944	.838623
2018-05-31 20:05:03.000	4.816895	1.514893	.848084
2018-05-31 20:05:04.000	4.870911	1.508789	.870361
2018-05-31 20:05:05.000	4.872131	1.518555	.843811
2018-05-31 20:05:06.000	4.904175	1.499634	.856018
2018-05-31 20:05:07.000	4.864502	1.511841	.837708
2018-05-31 20:05:08.000	4.896545	1.531982	.864563
2018-05-31 20:05:09.000	4.895630	1.523743	.859985
2018-05-31 20:05:10.000	4.850464	1.509705	.858460
2018-05-31 20:05:11.000	4.855042	1.501160	.868225
2018-05-31 20:05:12.000	4.891052	1.500244	.891419
2018-05-31 20:05:13.000	4.885559	1.519470	.846252
2018-05-31 20:05:14.000	4.905396	1.504211	.841370
2018-05-31 20:05:15.000	4.867249	1.502991	.876160
2018-05-31 20:05:16.000	4.838562	1.518250	.849915
2018-05-31 20:05:17.000	4.891052	1.520691	.858154
2018-05-31 20:05:18.000	4.939575	1.519775	.870972
2018-05-31 20:05:19.000	4.902039	1.521912	.856018
2018-05-31 20:05:20.000	4.923401	1.511230	.856628
2018-05-31 20:05:21.000	4.938049	1.506042	.862732
2018-05-31 20:05:22.000	4.944153	1.518860	.865479
2018-05-31 20:05:23.000	4.896545	1.486816	.841675
2018-05-31 20:05:24.000	4.933777	1.525269	.864258
2018-05-31 20:05:25.000	4.906616	1.525269	.857239
2018-05-31 20:05:26.000	4.906311	1.512451	.869446
2018-05-31 20:05:27.000	4.872131	1.481628	.855713
2018-05-31 20:05:28.000	4.851074	1.486206	.845032
2018-05-31 20:05:29.000	4.895630	1.470642	.834961
2018-05-31 20:05:30.000	4.923096	1.511536	.838013
2018-05-31 20:05:31.000	4.869080	1.510315	.845337
2018-05-31 20:05:32.000	4.911194	1.509399	.856628
2018-05-31 20:05:33.000	4.923706	1.507568	.850220
2018-05-31 20:05:34.000	4.968872	1.514893	.870056
2018-05-31 20:05:35.000	4.968872	1.536865	.871582
2018-05-31 20:05:36.000	4.946899	1.512146	.884094
2018-05-31 20:05:37.000	4.873352	1.506653	.846863
2018-05-31 20:05:38.000	4.895020	1.497803	.859375
2018-05-31 20:05:39.000	4.907837	1.518250	.862732
2018-05-31 20:05:40.000	4.877625	1.513367	.838318
2018-05-31 20:05:41.000	4.909363	1.522217	.842590
2018-05-31 20:05:42.000	4.949341	1.513977	.852661
2018-05-31 20:05:43.000	4.897156	1.522217	.857239
2018-05-31 20:05:44.000	4.949341	1.498108	.849915
2018-05-31 20:05:45.000	4.885559	1.499023	.852356
2018-05-31 20:05:46.000	4.895020	1.495361	.849915
2018-05-31 20:05:47.000	4.904175	1.482849	.874634
2018-05-31 20:05:48.000	4.906311	1.507263	.861816
2018-05-31 20:05:49.000	4.894409	1.502075	.890808
2018-05-31 20:05:50.000	4.890747	1.511536	.862427
2018-05-31 20:05:51.000	4.876404	1.498718	.850830
2018-05-31 20:05:52.000	4.895020	1.491089	.870667
2018-05-31 20:05:53.000	4.902954	1.485291	.849915
2018-05-31 20:05:54.000	4.885254	1.518250	.870972
2018-05-31 20:05:55.000	4.857788	1.531372	.866394
2018-05-31 20:05:56.000	4.925537	1.495361	.855103
2018-05-31 20:05:57.000	4.875488	1.510925	.869141
2018-05-31 20:05:58.000	4.915466	1.519470	.838318
2018-05-31 20:05:59.000	4.910583	1.524353	.874939
2018-05-31 20:06:00.000	4.916992	1.517029	.876465
2018-05-31 20:06:01.000	4.886169	1.522522	.860901
2018-05-31 20:06:02.000	4.839478	1.540222	.850830
2018-05-31 20:06:03.000	4.906311	1.506042	.858765
2018-05-31 20:06:04.000	4.886780	1.514587	.871582
2018-05-31 20:06:05.000	4.908752	1.534424	.848694
2018-05-31 20:06:06.000	4.950256	1.495667	.854492
2018-05-31 20:06:07.000	4.898682	1.524048	.842285
2018-05-31 20:06:08.000	4.827881	1.492615	.878296
2018-05-31 20:06:09.000	4.904785	1.499939	.885315
2018-05-31 20:06:10.000	4.939880	1.499329	.862732
2018-05-31 20:06:11.000	4.911499	1.517029	.863342
2018-05-31 20:06:12.000	4.913330	1.513672	.870667
2018-05-31 20:06:13.000	4.900208	1.516724	.872192
2018-05-31 20:06:14.000	4.918518	1.504211	.855103
2018-05-31 20:06:15.000	4.922180	1.512146	.870667
2018-05-31 20:06:16.000	4.895630	1.504822	.841065
2018-05-31 20:06:17.000	4.915466	1.508789	.834961
2018-05-31 20:06:18.000	4.976807	1.542664	.863953
2018-05-31 20:06:19.000	4.908447	1.517029	.853272
2018-05-31 20:06:20.000	4.882507	1.518860	.870361
2018-05-31 20:06:21.000	4.849854	1.488647	.853272
2018-05-31 20:06:22.000	4.860840	1.503601	.846558
2018-05-31 20:06:23.000	4.821167	1.499939	.858765
2018-05-31 20:06:24.000	4.893494	1.507568	.861511
2018-05-31 20:06:25.000	4.943848	1.493530	.857849
2018-05-31 20:06:26.000	4.902649	1.505432	.861206
2018-05-31 20:06:27.000	4.912720	1.508484	.853577
2018-05-31 20:06:28.000	4.947205	1.524048	.875549
2018-05-31 20:06:29.000	4.915771	1.513672	.860901
2018-05-31 20:06:30.000	4.888000	1.510620	.874939
2018-05-31 20:06:31.000	4.923096	1.533813	.853577
2018-05-31 20:06:32.000	4.929504	1.494751	.838928
2018-05-31 20:06:33.000	4.938354	1.523132	.845032
2018-05-31 20:06:34.000	5.011902	1.543274	.864258
2018-05-31 20:06:35.000	4.881592	1.533203	.840454
2018-05-31 20:06:36.000	4.861755	1.523132	.862122
2018-05-31 20:06:37.000	4.932556	1.505127	.852356
2018-05-31 20:06:38.000	4.907532	1.500549	.868225
2018-05-31 20:06:39.000	4.869080	1.499939	.841675
2018-05-31 20:06:40.000	4.899597	1.529846	.856628
2018-05-31 20:06:41.000	4.890747	1.541443	.865784
2018-05-31 20:06:42.000	4.886169	1.511230	.852356
2018-05-31 20:06:43.000	4.858704	1.522522	.867615
2018-05-31 20:06:44.000	4.841919	1.523438	.881958
2018-05-31 20:06:45.000	4.889832	1.509094	.866394
2018-05-31 20:06:46.000	4.934387	1.524048	.873108
2018-05-31 20:06:47.000	4.945068	1.512451	.850525
2018-05-31 20:06:48.000	4.866638	1.512451	.862122
2018-05-31 20:06:49.000	4.868469	1.524963	.868225
2018-05-31 20:06:50.000	4.926758	1.495667	.854797
2018-05-31 20:06:51.000	4.913025	1.505737	.848999
2018-05-31 20:06:52.000	4.930115	1.514587	.854797
2018-05-31 20:06:53.000	4.889221	1.538086	.878296
2018-05-31 20:06:54.000	4.889832	1.525269	.861206
2018-05-31 20:06:55.000	4.875793	1.509399	.881653
2018-05-31 20:06:56.000	4.859924	1.533203	.868225
2018-05-31 20:06:57.000	4.797363	1.510315	.862427
2018-05-31 20:06:58.000	4.896851	1.482239	.858460
2018-05-31 20:06:59.000	4.933167	1.499939	.852356
2018-05-31 20:07:00.000	4.910583	1.500549	.867615
2018-05-31 20:07:01.000	4.918518	1.513367	.879822
2018-05-31 20:07:02.000	4.932861	1.494751	.860596
2018-05-31 20:07:03.000	4.950562	1.498108	.855103
2018-05-31 20:07:04.000	4.893188	1.501160	.867004
2018-05-31 20:07:05.000	4.940186	1.520996	.861206
2018-05-31 20:07:06.000	4.895325	1.506348	.854492
2018-05-31 20:07:07.000	4.911499	1.535950	.852966
2018-05-31 20:07:08.000	4.907227	1.505737	.856934
2018-05-31 20:07:09.000	4.818420	1.485291	.870361
2018-05-31 20:07:10.000	4.821472	1.527100	.872803
2018-05-31 20:07:11.000	4.902344	1.513672	.834351
2018-05-31 20:07:12.000	4.875793	1.512756	.841980
2018-05-31 20:07:13.000	4.884338	1.523438	.872803
2018-05-31 20:07:14.000	4.786682	1.532288	.845032
2018-05-31 20:07:15.000	4.866028	1.513672	.853882
2018-05-31 20:07:16.000	4.887085	1.509705	.852356
2018-05-31 20:07:17.000	4.885559	1.512451	.860291
2018-05-31 20:07:18.000	4.950562	1.531372	.873718
2018-05-31 20:07:19.000	4.879761	1.535034	.870972
2018-05-31 20:07:20.000	4.878540	1.519470	.832520
2018-05-31 20:07:21.000	4.948730	1.504211	.832825
2018-05-31 20:07:22.000	4.892883	1.512451	.842590
2018-05-31 20:07:23.000	4.906311	1.525879	.846558
2018-05-31 20:07:24.000	4.867554	1.517944	.852356
2018-05-31 20:07:25.000	4.829407	1.512451	.839233
2018-05-31 20:07:26.000	4.839172	1.492920	.886536
2018-05-31 20:07:27.000	4.844666	1.492004	.865784
2018-05-31 20:07:28.000	4.892883	1.495361	.854797
2018-05-31 20:07:29.000	4.925842	1.513672	.854492
2018-05-31 20:07:30.000	4.905090	1.510620	.864868
2018-05-31 20:07:31.000	4.871826	1.518250	.849609
2018-05-31 20:07:32.000	4.814758	1.488647	.858154
2018-05-31 20:07:33.000	4.820251	1.528320	.850220
2018-05-31 20:07:34.000	4.845886	1.509705	.861206
2018-05-31 20:07:35.000	4.816895	1.497192	.878601
2018-05-31 20:07:36.000	4.869995	1.505127	.877991
2018-05-31 20:07:37.000	4.879150	1.502991	.879517
2018-05-31 20:07:38.000	4.870300	1.482849	.871582
2018-05-31 20:07:39.000	4.898682	1.509094	.855713
2018-05-31 20:07:40.000	4.909668	1.507568	.868225
2018-05-31 20:07:41.000	4.887695	1.505737	.864258
2018-05-31 20:07:42.000	4.873657	1.505127	.854187
2018-05-31 20:07:43.000	4.922180	1.496887	.836792
2018-05-31 20:07:44.000	4.878845	1.515808	.836182
2018-05-31 20:07:45.000	4.910889	1.479797	.856934
2018-05-31 20:07:46.000	4.889526	1.495972	.834961
2018-05-31 20:07:47.000	4.872437	1.502075	.850220
2018-05-31 20:07:48.000	4.835205	1.507568	.855103
2018-05-31 20:07:49.000	4.944153	1.509094	.859070
2018-05-31 20:07:50.000	4.904175	1.524658	.866394
2018-05-31 20:07:51.000	4.873962	1.509399	.847778
2018-05-31 20:07:52.000	4.878845	1.503906	.848999
2018-05-31 20:07:53.000	4.904785	1.499939	.845642
2018-05-31 20:07:54.000	4.893799	1.522827	.853272
2018-05-31 20:07:55.000	4.869385	1.505432	.854797
2018-05-31 20:07:56.000	4.936523	1.494141	.865784
2018-05-31 20:07:57.000	4.890137	1.512146	.878906
2018-05-31 20:07:58.000	4.860229	1.517334	.869446
2018-05-31 20:07:59.000	4.851074	1.523438	.881348
2018-05-31 20:08:00.000	4.896240	1.510010	.872803
2018-05-31 20:08:01.000	4.918213	1.521606	.839539
2018-05-31 20:08:02.000	4.870605	1.491089	.873108
2018-05-31 20:08:03.000	4.889221	1.514587	.887451
2018-05-31 20:08:04.000	4.858093	1.517639	.854797
2018-05-31 20:08:05.000	4.869690	1.513977	.863037
2018-05-31 20:08:06.000	4.865417	1.488037	.863037
2018-05-31 20:08:07.000	4.821167	1.491394	.837097
2018-05-31 20:08:08.000	4.847107	1.523743	.847778
2018-05-31 20:08:09.000	4.909973	1.515503	.844727
2018-05-31 20:08:10.000	4.892273	1.503296	.859375
2018-05-31 20:08:11.000	4.913330	1.493835	.878601
2018-05-31 20:08:12.000	4.875793	1.506042	.876770
2018-05-31 20:08:13.000	4.873962	1.510925	.868835
2018-05-31 20:08:14.000	4.871216	1.507263	.885315
2018-05-31 20:08:15.000	4.902954	1.522827	.875244
2018-05-31 20:08:16.000	4.837952	1.529541	.851746
2018-05-31 20:08:17.000	4.847412	1.510010	.867004
2018-05-31 20:08:18.000	4.862061	1.502380	.855408
2018-05-31 20:08:19.000	4.927063	1.507874	.874939
2018-05-31 20:08:20.000	4.827576	1.523132	.857544
2018-05-31 20:08:21.000	4.881897	1.521606	.868835
2018-05-31 20:08:22.000	4.862366	1.489258	.846863
2018-05-31 20:08:23.000	4.876709	1.507263	.857544
2018-05-31 20:08:24.000	4.826050	1.510620	.839233
2018-05-31 20:08:25.000	4.879456	1.506653	.845032
2018-05-31 20:08:26.000	4.943542	1.511536	.879822
2018-05-31 20:08:27.000	4.880066	1.510010	.871887
2018-05-31 20:08:28.000	4.846191	1.500549	.867310
2018-05-31 20:08:29.000	4.902649	1.491089	.878296
2018-05-31 20:08:30.000	4.895020	1.528931	.845947
2018-05-31 20:08:31.000	4.877930	1.494751	.866699
2018-05-31 20:08:32.000	4.891052	1.509399	.863648
2018-05-31 20:08:33.000	4.878540	1.515808	.866089
2018-05-31 20:08:34.000	4.840698	1.510925	.856323
2018-05-31 20:08:35.000	4.844360	1.495972	.868225
2018-05-31 20:08:36.000	4.890442	1.515503	.865173
2018-05-31 20:08:37.000	4.877319	1.495361	.855408
2018-05-31 20:08:38.000	4.951172	1.520996	.846252
2018-05-31 20:08:39.000	4.854736	1.513977	.872803
2018-05-31 20:08:40.000	4.913330	1.524963	.850220
2018-05-31 20:08:41.000	4.837952	1.545105	.847778
2018-05-31 20:08:42.000	4.798584	1.520081	.865479
2018-05-31 20:08:43.000	4.826660	1.501160	.856018
2018-05-31 20:08:44.000	4.905090	1.508484	.887756
2018-05-31 20:08:45.000	4.851074	1.510620	.866394
2018-05-31 20:08:46.000	4.917908	1.519470	.867310
2018-05-31 20:08:47.000	4.908447	1.520386	.852661
2018-05-31 20:08:48.000	4.871521	1.511841	.853272
2018-05-31 20:08:49.000	4.905396	1.520386	.863037
2018-05-31 20:08:50.000	4.891968	1.497498	.875244
2018-05-31 20:08:51.000	4.837341	1.498413	.855103
2018-05-31 20:08:52.000	4.829407	1.519775	.841065
2018-05-31 20:08:53.000	4.851379	1.511536	.871582
2018-05-31 20:08:54.000	4.890137	1.528931	.864563
2018-05-31 20:08:55.000	4.859619	1.529846	.853577
2018-05-31 20:08:56.000	4.798889	1.501160	.852051
2018-05-31 20:08:57.000	4.854736	1.529236	.848389
2018-05-31 20:08:58.000	4.898987	1.499634	.848084
2018-05-31 20:08:59.000	4.931946	1.489868	.874023
2018-05-31 20:09:00.000	4.835815	1.484070	.872498
2018-05-31 20:09:01.000	4.862366	1.527710	.876770
2018-05-31 20:09:02.000	4.925537	1.492004	.847778
2018-05-31 20:09:03.000	4.856262	1.507568	.858460
2018-05-31 20:09:04.000	4.791870	1.518555	.860291
2018-05-31 20:09:05.000	4.830627	1.500549	.851440
2018-05-31 20:09:06.000	4.840393	1.511536	.868530
2018-05-31 20:09:07.000	4.879456	1.513977	.859375
2018-05-31 20:09:08.000	4.870605	1.526184	.865784
2018-05-31 20:09:09.000	4.814453	1.513977	.879822
2018-05-31 20:09:10.000	4.881897	1.540222	.879822
2018-05-31 20:09:11.000	4.885864	1.502075	.884094
2018-05-31 20:09:12.000	4.890442	1.514893	.847778
2018-05-31 20:09:13.000	4.894104	1.530457	.845642
2018-05-31 20:09:14.000	4.907837	1.512451	.833435
2018-05-31 20:09:15.000	4.930115	1.531372	.864563
2018-05-31 20:09:16.000	4.895935	1.521301	.851440
2018-05-31 20:09:17.000	4.838257	1.534119	.850830
2018-05-31 20:09:18.000	4.887085	1.509705	.863342
2018-05-31 20:09:19.000	4.847412	1.497498	.868530
2018-05-31 20:09:20.000	4.888000	1.529846	.861816
2018-05-31 20:09:21.000	4.915161	1.546631	.846863
2018-05-31 20:09:22.000	4.834290	1.526184	.859985
2018-05-31 20:09:23.000	4.913940	1.527100	.867310
2018-05-31 20:09:24.000	4.909973	1.504517	.872498
2018-05-31 20:09:25.000	4.838257	1.548767	.853882
2018-05-31 20:09:26.000	4.839172	1.502991	.874939
2018-05-31 20:09:27.000	4.840393	1.505737	.865479
2018-05-31 20:09:28.000	4.864197	1.517334	.862732
2018-05-31 20:09:29.000	4.852600	1.500854	.851135
2018-05-31 20:09:30.000	4.929810	1.505737	.856323
2018-05-31 20:09:31.000	4.876099	1.513672	.857544
2018-05-31 20:09:32.000	4.857178	1.516418	.849609
2018-05-31 20:09:33.000	4.864197	1.522217	.836792
2018-05-31 20:09:34.000	4.787903	1.509399	.856018
2018-05-31 20:09:35.000	4.803467	1.535339	.861816
2018-05-31 20:09:36.000	4.840698	1.507263	.864868
2018-05-31 20:09:37.000	4.873657	1.522522	.844116
2018-05-31 20:09:38.000	4.880066	1.531677	.881348
2018-05-31 20:09:39.000	4.919434	1.500244	.854492
2018-05-31 20:09:40.000	4.846497	1.509094	.864868
2018-05-31 20:09:41.000	4.846497	1.516418	.871277
2018-05-31 20:09:42.000	4.801331	1.514893	.851746
2018-05-31 20:09:43.000	4.827271	1.520386	.851440
2018-05-31 20:09:44.000	4.874573	1.515503	.854797
2018-05-31 20:09:45.000	4.902344	1.512756	.864258
2018-05-31 20:09:46.000	4.880066	1.496582	.851746
2018-05-31 20:09:47.000	4.873962	1.528015	.854492
2018-05-31 20:09:48.000	4.863892	1.531067	.870972
2018-05-31 20:09:49.000	4.863892	1.501770	.860596
2018-05-31 20:09:50.000	4.863892	1.518555	.845642
2018-05-31 20:09:51.000	4.851379	1.517944	.840149
2018-05-31 20:09:52.000	4.840088	1.508484	.865784
2018-05-31 20:09:53.000	4.866333	1.506042	.856018
2018-05-31 20:09:54.000	4.900208	1.525574	.842590
2018-05-31 20:09:55.000	4.920654	1.514282	.855408
2018-05-31 20:09:56.000	4.870605	1.493530	.843811
2018-05-31 20:09:57.000	4.886169	1.501160	.850525
2018-05-31 20:09:58.000	4.840698	1.539917	.869141
2018-05-31 20:09:59.000	4.850464	1.509399	.875549
2018-05-31 20:10:00.000	4.871216	1.514282	.875855
2018-05-31 20:10:01.000	4.880981	1.525879	.839233
2018-05-31 20:10:02.000	4.851990	1.518860	.840149
2018-05-31 20:10:03.000	4.874878	1.512146	.843811
2018-05-31 20:10:04.000	4.836121	1.492004	.855408
2018-05-31 20:10:05.000	4.798584	1.512756	.858460
2018-05-31 20:10:06.000	4.870911	1.514893	.856628
2018-05-31 20:10:07.000	4.860840	1.503906	.843811
2018-05-31 20:10:08.000	4.826050	1.490784	.871887
2018-05-31 20:10:09.000	4.847412	1.489258	.870972
2018-05-31 20:10:10.000	4.791565	1.505737	.870361
2018-05-31 20:10:11.000	4.848022	1.507263	.882568
2018-05-31 20:10:12.000	4.889526	1.539307	.859375
2018-05-31 20:10:13.000	4.869995	1.530457	.829163
2018-05-31 20:10:14.000	4.880066	1.489868	.838318
2018-05-31 20:10:15.000	4.836426	1.517029	.843506
2018-05-31 20:10:16.000	4.895630	1.510620	.850220
2018-05-31 20:10:17.000	4.910278	1.515808	.853577
2018-05-31 20:10:18.000	4.888916	1.499634	.864868
2018-05-31 20:10:19.000	4.904785	1.515503	.877991
2018-05-31 20:10:20.000	4.850159	1.515198	.863342
2018-05-31 20:10:21.000	4.925537	1.520691	.846863
2018-05-31 20:10:22.000	4.839783	1.515503	.857544
2018-05-31 20:10:23.000	4.799805	1.522827	.867004
2018-05-31 20:10:24.000	4.819946	1.497192	.867920
2018-05-31 20:10:25.000	4.786987	1.505737	.873413
2018-05-31 20:10:26.000	4.879150	1.506653	.846558
2018-05-31 20:10:27.000	4.851990	1.541138	.860596
2018-05-31 20:10:28.000	4.922485	1.517334	.842590
2018-05-31 20:10:29.000	4.885254	1.531067	.862122
2018-05-31 20:10:30.000	4.876404	1.508484	.848999
2018-05-31 20:10:31.000	4.853210	1.493225	.836792
2018-05-31 20:10:32.000	4.818115	1.504211	.859680
2018-05-31 20:10:33.000	4.878540	1.499329	.868835
2018-05-31 20:10:34.000	4.873352	1.532593	.871582
2018-05-31 20:10:35.000	4.901123	1.502686	.862122
2018-05-31 20:10:36.000	4.891968	1.513672	.869751
2018-05-31 20:10:37.000	4.899902	1.520386	.870361
2018-05-31 20:10:38.000	4.888000	1.490479	.856323
2018-05-31 20:10:39.000	4.869995	1.531677	.860291
2018-05-31 20:10:40.000	4.832153	1.503601	.860596
2018-05-31 20:10:41.000	4.872437	1.514282	.877075
2018-05-31 20:10:42.000	4.854431	1.502380	.839233
2018-05-31 20:10:43.000	4.936829	1.515198	.865784
2018-05-31 20:10:44.000	4.856262	1.502991	.875855
2018-05-31 20:10:45.000	4.814758	1.494141	.849609
2018-05-31 20:10:46.000	4.847717	1.492310	.823059
2018-05-31 20:10:47.000	4.863281	1.532593	.865784
2018-05-31 20:10:48.000	4.837646	1.521606	.875244
2018-05-31 20:10:49.000	4.895630	1.521606	.866089
2018-05-31 20:10:50.000	4.833679	1.518860	.864563
2018-05-31 20:10:51.000	4.826965	1.503296	.861511
2018-05-31 20:10:52.000	4.865417	1.506348	.841675
2018-05-31 20:10:53.000	4.868774	1.502075	.837402
2018-05-31 20:10:54.000	4.812622	1.519165	.855713
2018-05-31 20:10:55.000	4.794006	1.534119	.860596
2018-05-31 20:10:56.000	4.839478	1.521606	.845337
2018-05-31 20:10:57.000	4.827881	1.530151	.856018
2018-05-31 20:10:58.000	4.914551	1.513672	.869751
2018-05-31 20:10:59.000	4.874573	1.531067	.848084
2018-05-31 20:11:00.000	4.793701	1.500549	.867310
2018-05-31 20:11:01.000	4.798584	1.518555	.849609
2018-05-31 20:11:02.000	4.865417	1.494751	.867615
2018-05-31 20:11:03.000	4.877014	1.497498	.838013
2018-05-31 20:11:04.000	4.794617	1.512146	.846558
2018-05-31 20:11:05.000	4.802551	1.520386	.826416
2018-05-31 20:11:06.000	4.866333	1.510925	.872192
2018-05-31 20:11:07.000	4.910278	1.495972	.860596
2018-05-31 20:11:08.000	4.849548	1.505127	.852966
2018-05-31 20:11:09.000	4.850159	1.502380	.840759
2018-05-31 20:11:10.000	4.887085	1.506653	.880432
2018-05-31 20:11:11.000	4.852600	1.500854	.874329
2018-05-31 20:11:12.000	4.851685	1.531067	.837402
2018-05-31 20:11:13.000	4.884644	1.516113	.858460
2018-05-31 20:11:14.000	4.872131	1.507874	.849304
2018-05-31 20:11:15.000	4.888916	1.534424	.861511
2018-05-31 20:11:16.000	4.858704	1.512451	.859070
2018-05-31 20:11:17.000	4.913330	1.509399	.847778
2018-05-31 20:11:18.000	4.945679	1.531372	.867004
2018-05-31 20:11:19.000	4.907837	1.525269	.846558
2018-05-31 20:11:20.000	4.936218	1.522522	.873108
2018-05-31 20:11:21.000	4.861145	1.520386	.868530
2018-05-31 20:11:22.000	4.854126	1.528625	.860901
2018-05-31 20:11:23.000	4.877319	1.520386	.872498
2018-05-31 20:11:24.000	4.875793	1.503601	.863648
2018-05-31 20:11:25.000	4.852600	1.513062	.854797
2018-05-31 20:11:26.000	4.888916	1.528320	.859680
2018-05-31 20:11:27.000	4.874878	1.505127	.865479
2018-05-31 20:11:28.000	4.908142	1.520691	.859985
2018-05-31 20:11:29.000	4.853516	1.528320	.863037
2018-05-31 20:11:30.000	4.773865	1.532288	.884094
2018-05-31 20:11:31.000	4.848022	1.531677	.882568
2018-05-31 20:11:32.000	4.889832	1.520386	.860901
2018-05-31 20:11:33.000	4.867249	1.496887	.855713
2018-05-31 20:11:34.000	4.857483	1.495056	.867310
2018-05-31 20:11:35.000	4.906311	1.519470	.868225
2018-05-31 20:11:36.000	4.878235	1.539001	.842590
2018-05-31 20:11:37.000	4.873962	1.529236	.845947
2018-05-31 20:11:38.000	4.879150	1.500549	.873413
2018-05-31 20:11:39.000	4.871216	1.522522	.866089
2018-05-31 20:11:40.000	4.801636	1.524048	.850830
2018-05-31 20:11:41.000	4.808655	1.524963	.857239
2018-05-31 20:11:42.000	4.817200	1.504517	.858765
2018-05-31 20:11:43.000	4.844360	1.513672	.865479
2018-05-31 20:11:44.000	4.859619	1.510315	.866699
2018-05-31 20:11:45.000	4.843445	1.513062	.845947
2018-05-31 20:11:46.000	4.922485	1.535339	.859375
2018-05-31 20:11:47.000	4.926147	1.507874	.844421
2018-05-31 20:11:48.000	4.891663	1.535950	.870056
2018-05-31 20:11:49.000	4.874573	1.513062	.834351
2018-05-31 20:11:50.000	4.888916	1.526489	.855408
2018-05-31 20:11:51.000	4.843750	1.526184	.859375
2018-05-31 20:11:52.000	4.866333	1.512756	.873108
2018-05-31 20:11:53.000	4.870300	1.520081	.868530
2018-05-31 20:11:54.000	4.816589	1.505127	.894165
2018-05-31 20:11:55.000	4.842224	1.509094	.868530
2018-05-31 20:11:56.000	4.837341	1.507263	.864258
2018-05-31 20:11:57.000	4.836121	1.515198	.846863
2018-05-31 20:11:58.000	4.921875	1.513672	.841370
2018-05-31 20:11:59.000	4.860229	1.501770	.852356
2018-05-31 20:12:00.000	4.888000	1.523438	.846558
2018-05-31 20:12:01.000	4.866943	1.531067	.866394
2018-05-31 20:12:02.000	4.837646	1.502686	.841370
2018-05-31 20:12:03.000	4.904175	1.489258	.843506
2018-05-31 20:12:04.000	4.906616	1.503601	.873413
2018-05-31 20:12:05.000	4.823303	1.514893	.867310
2018-05-31 20:12:06.000	4.862671	1.544800	.867920
2018-05-31 20:12:07.000	4.799194	1.520691	.838623
2018-05-31 20:12:08.000	4.820862	1.542053	.878296
2018-05-31 20:12:09.000	4.789734	1.527405	.857239
2018-05-31 20:12:10.000	4.784851	1.522522	.851440
2018-05-31 20:12:11.000	4.824829	1.509705	.889282
2018-05-31 20:12:12.000	4.822693	1.532898	.888672
2018-05-31 20:12:13.000	4.801636	1.509399	.872803
2018-05-31 20:12:14.000	4.851685	1.510315	.853577
2018-05-31 20:12:15.000	4.807739	1.517639	.844421
2018-05-31 20:12:16.000	4.855347	1.480408	.871582
2018-05-31 20:12:17.000	4.854126	1.501770	.863648
2018-05-31 20:12:18.000	4.801941	1.505432	.879822
2018-05-31 20:12:19.000	4.923706	1.523438	.871582
2018-05-31 20:12:20.000	4.852295	1.513672	.843201
2018-05-31 20:12:21.000	4.904785	1.522522	.836792
2018-05-31 20:12:22.000	4.830322	1.518860	.851746
2018-05-31 20:12:23.000	4.912109	1.521912	.854797
2018-05-31 20:12:24.000	4.874573	1.499329	.845947
2018-05-31 20:12:25.000	4.852295	1.519775	.859070
2018-05-31 20:12:26.000	4.858704	1.524963	.859985
2018-05-31 20:12:27.000	4.940491	1.513977	.854797
2018-05-31 20:12:28.000	4.836426	1.510315	.865173
2018-05-31 20:12:29.000	4.797058	1.514587	.863037
2018-05-31 20:12:30.000	4.778137	1.521912	.872803
2018-05-31 20:12:31.000	4.879761	1.514282	.872803
2018-05-31 20:12:32.000	4.871826	1.536255	.849609
2018-05-31 20:12:33.000	4.875183	1.531067	.875855
2018-05-31 20:12:34.000	4.841003	1.535339	.878296
2018-05-31 20:12:35.000	4.888916	1.524963	.869751
2018-05-31 20:12:36.000	4.851074	1.514893	.868530
2018-05-31 20:12:37.000	4.821472	1.523132	.874329
2018-05-31 20:12:38.000	4.850464	1.496277	.872498
2018-05-31 20:12:39.000	4.827881	1.517334	.875549
2018-05-31 20:12:40.000	4.900513	1.528015	.888977
2018-05-31 20:12:41.000	4.837952	1.510010	.867615
2018-05-31 20:12:42.000	4.862061	1.532593	.865479
2018-05-31 20:12:43.000	4.828796	1.526794	.863648
2018-05-31 20:12:44.000	4.895325	1.531372	.864868
2018-05-31 20:12:45.000	4.896240	1.527710	.871582
2018-05-31 20:12:46.000	4.837341	1.517639	.874329
2018-05-31 20:12:47.000	4.842529	1.508179	.896912
2018-05-31 20:12:48.000	4.848938	1.508179	.872192
2018-05-31 20:12:49.000	4.800720	1.529846	.869446
2018-05-31 20:12:50.000	4.838562	1.520996	.877075
2018-05-31 20:12:51.000	4.834290	1.528625	.856934
2018-05-31 20:12:52.000	4.874573	1.496277	.865784
2018-05-31 20:12:53.000	4.881897	1.538391	.863648
2018-05-31 20:12:54.000	4.892273	1.524353	.862732
2018-05-31 20:12:55.000	4.829102	1.505737	.861206
2018-05-31 20:12:56.000	4.830933	1.517334	.851135
2018-05-31 20:12:57.000	4.844666	1.491394	.861206
2018-05-31 20:12:58.000	4.818420	1.482849	.870361
2018-05-31 20:12:59.000	4.777222	1.506653	.866089
2018-05-31 20:13:00.000	4.876709	1.512146	.867920
2018-05-31 20:13:01.000	4.884644	1.514893	.845642
2018-05-31 20:13:02.000	4.819031	1.516418	.863037
2018-05-31 20:13:03.000	4.903564	1.495667	.844421
2018-05-31 20:13:04.000	4.907532	1.506653	.838623
2018-05-31 20:13:05.000	4.834595	1.528625	.846252
2018-05-31 20:13:06.000	4.849243	1.517029	.855408
2018-05-31 20:13:07.000	4.819031	1.511841	.865479
2018-05-31 20:13:08.000	4.900208	1.512146	.851135
2018-05-31 20:13:09.000	4.808960	1.515198	.863342
2018-05-31 20:13:10.000	4.764099	1.505737	.876160
2018-05-31 20:13:11.000	4.791870	1.526489	.852051
2018-05-31 20:13:12.000	4.849243	1.507874	.860901
2018-05-31 20:13:13.000	4.833374	1.528320	.872803
2018-05-31 20:13:14.000	4.851990	1.524048	.860901
2018-05-31 20:13:15.000	4.844971	1.516724	.845947
2018-05-31 20:13:16.000	4.781494	1.511536	.877075
2018-05-31 20:13:17.000	4.780884	1.495056	.853272
2018-05-31 20:13:18.000	4.886169	1.502075	.850220
2018-05-31 20:13:19.000	4.841919	1.530457	.842285
2018-05-31 20:13:20.000	4.830017	1.534119	.854492
2018-05-31 20:13:21.000	4.805298	1.515808	.861816
2018-05-31 20:13:22.000	4.796143	1.544800	.844421
2018-05-31 20:13:23.000	4.817810	1.508179	.857239
2018-05-31 20:13:24.000	4.796143	1.510620	.852661
2018-05-31 20:13:25.000	4.831848	1.499939	.840454
2018-05-31 20:13:26.000	4.813232	1.521606	.875855
2018-05-31 20:13:27.000	4.811401	1.530457	.848694
2018-05-31 20:13:28.000	4.817200	1.536865	.852661
2018-05-31 20:13:29.000	4.870605	1.494751	.855103
2018-05-31 20:13:30.000	4.818420	1.510010	.844727
2018-05-31 20:13:31.000	4.825439	1.534729	.847473
2018-05-31 20:13:32.000	4.815674	1.529236	.863648
2018-05-31 20:13:33.000	4.850159	1.500244	.837708
2018-05-31 20:13:34.000	4.828186	1.507568	.871277
2018-05-31 20:13:35.000	4.829712	1.510925	.862427
2018-05-31 20:13:36.000	4.837952	1.524658	.854492
2018-05-31 20:13:37.000	4.769287	1.517639	.867004
2018-05-31 20:13:38.000	4.798889	1.519165	.851440
2018-05-31 20:13:39.000	4.864502	1.530151	.846558
2018-05-31 20:13:40.000	4.816589	1.511841	.870361
2018-05-31 20:13:41.000	4.813232	1.529236	.862427
2018-05-31 20:13:42.000	4.837341	1.501160	.869751
2018-05-31 20:13:43.000	4.833069	1.516418	.858460
2018-05-31 20:13:44.000	4.801025	1.517029	.864258
2018-05-31 20:13:45.000	4.800415	1.510620	.840759
2018-05-31 20:13:46.000	4.815674	1.522522	.837402
2018-05-31 20:13:47.000	4.856567	1.517639	.824280
2018-05-31 20:13:48.000	4.882507	1.496277	.850830
2018-05-31 20:13:49.000	4.820862	1.516724	.868835
2018-05-31 20:13:50.000	4.814453	1.497803	.862427
2018-05-31 20:13:51.000	4.801331	1.520386	.838318
2018-05-31 20:13:52.000	4.795532	1.524963	.855408
2018-05-31 20:13:53.000	4.854431	1.504822	.853882
2018-05-31 20:13:54.000	4.861755	1.539917	.837402
2018-05-31 20:13:55.000	4.843445	1.513977	.846558
2018-05-31 20:13:56.000	4.836731	1.513977	.833130
2018-05-31 20:13:57.000	4.875488	1.510010	.863037
2018-05-31 20:13:58.000	4.818420	1.499023	.841065
2018-05-31 20:13:59.000	4.842224	1.524658	.865173
2018-05-31 20:14:00.000	4.825439	1.510925	.867615
2018-05-31 20:14:01.000	4.780273	1.502380	.879822
2018-05-31 20:14:02.000	4.893494	1.497192	.845947
2018-05-31 20:14:03.000	4.859924	1.506653	.851746
2018-05-31 20:14:04.000	4.833069	1.519470	.861816
2018-05-31 20:14:05.000	4.839783	1.526489	.863342
2018-05-31 20:14:06.000	4.818115	1.527710	.866699
2018-05-31 20:14:07.000	4.829102	1.517639	.850830
2018-05-31 20:14:08.000	4.859314	1.521606	.873108
2018-05-31 20:14:09.000	4.838257	1.497803	.856018
2018-05-31 20:14:10.000	4.932556	1.518555	.862427
2018-05-31 20:14:11.000	4.942627	1.539917	.871582
2018-05-31 20:14:12.000	4.874268	1.534729	.863648
2018-05-31 20:14:13.000	4.834595	1.506042	.855408
2018-05-31 20:14:14.000	4.833374	1.533508	.831604
2018-05-31 20:14:15.000	4.835510	1.486511	.851440
2018-05-31 20:14:16.000	4.787598	1.503906	.863342
2018-05-31 20:14:17.000	4.845886	1.512146	.843811
2018-05-31 20:14:18.000	4.807739	1.513977	.887451
2018-05-31 20:14:19.000	4.768372	1.537476	.862732
2018-05-31 20:14:20.000	4.768372	1.529846	.852966
2018-05-31 20:14:21.000	4.808655	1.529846	.860596
2018-05-31 20:14:22.000	4.789429	1.539307	.847473
2018-05-31 20:14:23.000	4.828186	1.495972	.864258
2018-05-31 20:14:24.000	4.789429	1.509399	.862732
2018-05-31 20:14:25.000	4.815674	1.503296	.837402
2018-05-31 20:14:26.000	4.828796	1.504517	.839844
2018-05-31 20:14:27.000	4.870605	1.495667	.850220
2018-05-31 20:14:28.000	4.878235	1.528320	.857239
2018-05-31 20:14:29.000	4.827881	1.512146	.858765
2018-05-31 20:14:30.000	4.876709	1.508789	.847168
2018-05-31 20:14:31.000	4.885864	1.514587	.833740
2018-05-31 20:14:32.000	4.865417	1.529846	.845642
2018-05-31 20:14:33.000	4.823303	1.520996	.852356
2018-05-31 20:14:34.000	4.800110	1.526184	.847168
2018-05-31 20:14:35.000	4.807434	1.517944	.848084
2018-05-31 20:14:36.000	4.794617	1.497192	.849915
2018-05-31 20:14:37.000	4.846497	1.493225	.855408
2018-05-31 20:14:38.000	4.859314	1.513367	.833130
2018-05-31 20:14:39.000	4.848633	1.514282	.840454
2018-05-31 20:14:40.000	4.883728	1.527405	.860596
2018-05-31 20:14:41.000	4.878845	1.500244	.864868
2018-05-31 20:14:42.000	4.877930	1.524963	.870972
2018-05-31 20:14:43.000	4.802856	1.529236	.880127
2018-05-31 20:14:44.000	4.818420	1.513062	.878906
2018-05-31 20:14:45.000	4.852600	1.518555	.847168
2018-05-31 20:14:46.000	4.883118	1.522522	.838013
2018-05-31 20:14:47.000	4.817200	1.533508	.856323
2018-05-31 20:14:48.000	4.837646	1.514282	.884705
2018-05-31 20:14:49.000	4.842529	1.523743	.866089
2018-05-31 20:14:50.000	4.827576	1.530762	.849915
2018-05-31 20:14:51.000	4.829102	1.506653	.845032
2018-05-31 20:14:52.000	4.817200	1.517944	.864563
2018-05-31 20:14:53.000	4.791260	1.495667	.844116
2018-05-31 20:14:54.000	4.843445	1.505737	.846863
2018-05-31 20:14:55.000	4.863281	1.506348	.861206
2018-05-31 20:14:56.000	4.819336	1.534424	.866394
2018-05-31 20:14:57.000	4.796448	1.527100	.864868
2018-05-31 20:14:58.000	4.816284	1.482239	.864258
2018-05-31 20:14:59.000	4.781799	1.506958	.863953
2018-05-31 20:15:00.000	4.876404	1.509094	.866394
2018-05-31 20:15:01.000	4.835815	1.518250	.862122
2018-05-31 20:15:02.000	4.851685	1.513062	.870056
2018-05-31 20:15:03.000	4.851685	1.532593	.869141
2018-05-31 20:15:04.000	4.762878	1.486511	.874329
2018-05-31 20:15:05.000	4.763794	1.510010	.856323
2018-05-31 20:15:06.000	4.783630	1.506653	.867615
2018-05-31 20:15:07.000	4.884644	1.495972	.869751
2018-05-31 20:15:08.000	4.846497	1.507874	.845642
2018-05-31 20:15:09.000	4.852905	1.534424	.870361
2018-05-31 20:15:10.000	4.836426	1.517944	.866699
2018-05-31 20:15:11.000	4.822998	1.508179	.864258
2018-05-31 20:15:12.000	4.866028	1.522522	.861206
2018-05-31 20:15:13.000	4.841919	1.516724	.815735
2018-05-31 20:15:14.000	4.794922	1.493835	.863648
2018-05-31 20:15:15.000	4.854736	1.521912	.850220
2018-05-31 20:15:16.000	4.898682	1.524048	.873108
2018-05-31 20:15:17.000	4.812622	1.518555	.868530
2018-05-31 20:15:18.000	4.815674	1.510010	.842896
2018-05-31 20:15:19.000	4.862671	1.512146	.858154
2018-05-31 20:15:20.000	4.851074	1.519165	.871887
2018-05-31 20:15:21.000	4.836731	1.532898	.841370
2018-05-31 20:15:22.000	4.808655	1.530762	.825501
2018-05-31 20:15:23.000	4.812927	1.505737	.852051
2018-05-31 20:15:24.000	4.849243	1.496277	.855103
2018-05-31 20:15:25.000	4.830017	1.501770	.867920
2018-05-31 20:15:26.000	4.805908	1.480103	.859985
2018-05-31 20:15:27.000	4.790039	1.516418	.835266
2018-05-31 20:15:28.000	4.830017	1.512451	.845032
2018-05-31 20:15:29.000	4.795227	1.509094	.891419
2018-05-31 20:15:30.000	4.798279	1.504822	.861206
2018-05-31 20:15:31.000	4.824219	1.515503	.851746
2018-05-31 20:15:32.000	4.776306	1.501465	.855713
2018-05-31 20:15:33.000	4.809570	1.516113	.867004
2018-05-31 20:15:34.000	4.845581	1.509094	.869751
2018-05-31 20:15:35.000	4.798889	1.512451	.881958
2018-05-31 20:15:36.000	4.801025	1.508789	.872803
2018-05-31 20:15:37.000	4.812012	1.521301	.861816
2018-05-31 20:15:38.000	4.846497	1.501465	.848999
2018-05-31 20:15:39.000	4.761047	1.511841	.864563
2018-05-31 20:15:40.000	4.797974	1.501465	.851135
2018-05-31 20:15:41.000	4.729309	1.502686	.862122
2018-05-31 20:15:42.000	4.778137	1.501465	.848389
2018-05-31 20:15:43.000	4.852600	1.530151	.846252
2018-05-31 20:15:44.000	4.796753	1.549377	.854797
2018-05-31 20:15:45.000	4.800110	1.535339	.848694
2018-05-31 20:15:46.000	4.795227	1.499023	.856018
2018-05-31 20:15:47.000	4.776611	1.500549	.852661
2018-05-31 20:15:48.000	4.816284	1.538696	.855103
2018-05-31 20:15:49.000	4.813232	1.514282	.865479
2018-05-31 20:15:50.000	4.737244	1.509705	.862122
2018-05-31 20:15:51.000	4.797363	1.535339	.848389
2018-05-31 20:15:52.000	4.779053	1.506958	.848999
2018-05-31 20:15:53.000	4.814453	1.497498	.844116
2018-05-31 20:15:54.000	4.734192	1.510620	.873718
2018-05-31 20:15:55.000	4.811401	1.516113	.861511
2018-05-31 20:15:56.000	4.797668	1.533508	.851746
2018-05-31 20:15:57.000	4.861755	1.486206	.863953
2018-05-31 20:15:58.000	4.824524	1.494751	.850830
2018-05-31 20:15:59.000	4.827576	1.497192	.850220
2018-05-31 20:16:00.000	4.807739	1.512756	.861206
2018-05-31 20:16:01.000	4.793701	1.501770	.838623
2018-05-31 20:16:02.000	4.851074	1.533203	.840149
2018-05-31 20:16:03.000	4.801636	1.522827	.850220
2018-05-31 20:16:04.000	4.818420	1.519470	.867615
2018-05-31 20:16:05.000	4.805603	1.520081	.848694
2018-05-31 20:16:06.000	4.757996	1.501465	.870361
2018-05-31 20:16:07.000	4.794006	1.497192	.835877
2018-05-31 20:16:08.000	4.842834	1.508484	.846863
2018-05-31 20:16:09.000	4.821777	1.506653	.848999
2018-05-31 20:16:10.000	4.801941	1.501160	.859985
2018-05-31 20:16:11.000	4.828796	1.506348	.855408
2018-05-31 20:16:12.000	4.796753	1.531372	.855713
2018-05-31 20:16:13.000	4.815063	1.492920	.842896
2018-05-31 20:16:14.000	4.825745	1.539307	.840759
2018-05-31 20:16:15.000	4.907837	1.521912	.860291
2018-05-31 20:16:16.000	4.858704	1.539612	.876160
2018-05-31 20:16:17.000	4.843140	1.518555	.859680
2018-05-31 20:16:18.000	4.845276	1.522217	.858460
2018-05-31 20:16:19.000	4.861450	1.537781	.872498
2018-05-31 20:16:20.000	4.876404	1.528320	.844116
2018-05-31 20:16:21.000	4.768066	1.546326	.858460
2018-05-31 20:16:22.000	4.821472	1.508179	.871887
2018-05-31 20:16:23.000	4.810181	1.517029	.841065
2018-05-31 20:16:24.000	4.825439	1.494141	.847778
2018-05-31 20:16:25.000	4.855347	1.514893	.855713
2018-05-31 20:16:26.000	4.877930	1.499939	.851440
2018-05-31 20:16:27.000	4.841614	1.500854	.849304
2018-05-31 20:16:28.000	4.783936	1.510315	.859985
2018-05-31 20:16:29.000	4.769897	1.511841	.859680
2018-05-31 20:16:30.000	4.789429	1.543579	.871277
2018-05-31 20:16:31.000	4.798279	1.516418	.834961
2018-05-31 20:16:32.000	4.795532	1.526489	.844421
2018-05-31 20:16:33.000	4.847412	1.491089	.865173
2018-05-31 20:16:34.000	4.886169	1.505737	.854492
2018-05-31 20:16:35.000	4.800415	1.520081	.861816
2018-05-31 20:16:36.000	4.811707	1.533203	.870667
2018-05-31 20:16:37.000	4.791565	1.544495	.855713
2018-05-31 20:16:38.000	4.782715	1.537170	.847473
2018-05-31 20:16:39.000	4.845886	1.514587	.863037
2018-05-31 20:16:40.000	4.829712	1.497803	.871887
2018-05-31 20:16:41.000	4.799194	1.508179	.868530
2018-05-31 20:16:42.000	4.836426	1.508179	.872803
2018-05-31 20:16:43.000	4.858398	1.506653	.861816
2018-05-31 20:16:44.000	4.790039	1.515198	.863037
2018-05-31 20:16:45.000	4.841919	1.507874	.871277
2018-05-31 20:16:46.000	4.854431	1.510315	.847168
2018-05-31 20:16:47.000	4.783630	1.526489	.856934
2018-05-31 20:16:48.000	4.752197	1.527405	.852966
2018-05-31 20:16:49.000	4.759521	1.521912	.854797
2018-05-31 20:16:50.000	4.768066	1.516113	.847168
2018-05-31 20:16:51.000	4.848328	1.514282	.859680
2018-05-31 20:16:52.000	4.799194	1.487732	.845642
2018-05-31 20:16:53.000	4.826050	1.508484	.853272
2018-05-31 20:16:54.000	4.845276	1.534119	.875244
2018-05-31 20:16:55.000	4.829407	1.514893	.845032
2018-05-31 20:16:56.000	4.817200	1.503906	.870667
2018-05-31 20:16:57.000	4.752808	1.520081	.871582
2018-05-31 20:16:58.000	4.768677	1.530151	.841065
2018-05-31 20:16:59.000	4.776611	1.513672	.872498
2018-05-31 20:17:00.000	4.777832	1.520996	.869141
2018-05-31 20:17:01.000	4.808655	1.521606	.853272
2018-05-31 20:17:02.000	4.829102	1.501160	.855713
2018-05-31 20:17:03.000	4.830322	1.515503	.835571
2018-05-31 20:17:04.000	4.854431	1.510620	.869446
2018-05-31 20:17:05.000	4.868774	1.487427	.860901
2018-05-31 20:17:06.000	4.810486	1.506653	.862732
2018-05-31 20:17:07.000	4.837646	1.505127	.853882
2018-05-31 20:17:08.000	4.805298	1.514282	.865173
2018-05-31 20:17:09.000	4.868164	1.520691	.869446
2018-05-31 20:17:10.000	4.769592	1.527710	.855713
2018-05-31 20:17:11.000	4.782715	1.520691	.842590
2018-05-31 20:17:12.000	4.880981	1.518555	.858460
2018-05-31 20:17:13.000	4.876404	1.531372	.878296
2018-05-31 20:17:14.000	4.830017	1.515198	.860596
2018-05-31 20:17:15.000	4.848328	1.509399	.851135
2018-05-31 20:17:16.000	4.809265	1.534424	.843811
2018-05-31 20:17:17.000	4.785767	1.526184	.842590
2018-05-31 20:17:18.000	4.776001	1.503296	.870361
2018-05-31 20:17:19.000	4.854736	1.540222	.831604
2018-05-31 20:17:20.000	4.768677	1.506958	.845032
2018-05-31 20:17:21.000	4.814758	1.496582	.874939
2018-05-31 20:17:22.000	4.833374	1.517029	.871887
2018-05-31 20:17:23.000	4.779968	1.488037	.851135
2018-05-31 20:17:24.000	4.770813	1.504211	.859680
2018-05-31 20:17:25.000	4.811096	1.490173	.832214
2018-05-31 20:17:26.000	4.803772	1.495361	.834351
2018-05-31 20:17:27.000	4.781494	1.520081	.876770
2018-05-31 20:17:28.000	4.826660	1.529541	.864258
2018-05-31 20:17:29.000	4.861755	1.524658	.881348
2018-05-31 20:17:30.000	4.826965	1.506348	.862122
2018-05-31 20:17:31.000	4.786682	1.539307	.841065
2018-05-31 20:17:32.000	4.771729	1.522827	.860901
2018-05-31 20:17:33.000	4.787903	1.505737	.845337
2018-05-31 20:17:34.000	4.878235	1.514893	.852051
2018-05-31 20:17:35.000	4.827881	1.529846	.863648
2018-05-31 20:17:36.000	4.822083	1.517029	.874939
2018-05-31 20:17:37.000	4.857788	1.518860	.852966
2018-05-31 20:17:38.000	4.757996	1.510010	.875244
2018-05-31 20:17:39.000	4.809265	1.490173	.845337
2018-05-31 20:17:40.000	4.776611	1.511536	.856018
2018-05-31 20:17:41.000	4.829407	1.540527	.841065
2018-05-31 20:17:42.000	4.899597	1.517334	.868530
2018-05-31 20:17:43.000	4.830322	1.528931	.874329
2018-05-31 20:17:44.000	4.900513	1.496277	.854492
2018-05-31 20:17:45.000	4.869385	1.527100	.853882
2018-05-31 20:17:46.000	4.848938	1.543579	.846252
2018-05-31 20:17:47.000	4.862976	1.505127	.868530
2018-05-31 20:17:48.000	4.814148	1.505432	.873718
2018-05-31 20:17:49.000	4.741516	1.499939	.850525
2018-05-31 20:17:50.000	4.790344	1.517029	.833740
2018-05-31 20:17:51.000	4.857178	1.504211	.852051
2018-05-31 20:17:52.000	4.819336	1.526794	.854492
2018-05-31 20:17:53.000	4.756775	1.518555	.863037
2018-05-31 20:17:54.000	4.847717	1.530151	.865479
2018-05-31 20:17:55.000	4.832153	1.511841	.846252
2018-05-31 20:17:56.000	4.822693	1.507568	.869446
2018-05-31 20:17:57.000	4.810181	1.516418	.878906
2018-05-31 20:17:58.000	4.739990	1.511536	.853577
2018-05-31 20:17:59.000	4.825439	1.492004	.864868
2018-05-31 20:18:00.000	4.872742	1.537781	.856628
2018-05-31 20:18:01.000	4.869080	1.500549	.881043
2018-05-31 20:18:02.000	4.826355	1.517334	.863342
2018-05-31 20:18:03.000	4.855042	1.506042	.862427
2018-05-31 20:18:04.000	4.827576	1.512756	.861511
2018-05-31 20:18:05.000	4.825745	1.504211	.839844
2018-05-31 20:18:06.000	4.848633	1.483459	.852356
2018-05-31 20:18:07.000	4.834595	1.527100	.847473
2018-05-31 20:18:08.000	4.794312	1.514893	.852051
2018-05-31 20:18:09.000	4.791260	1.513062	.850525
2018-05-31 20:18:10.000	4.878845	1.521301	.850525
2018-05-31 20:18:11.000	4.837952	1.510315	.850220
2018-05-31 20:18:12.000	4.816284	1.518860	.851440
2018-05-31 20:18:13.000	4.870605	1.513062	.845337
2018-05-31 20:18:14.000	4.816895	1.530457	.856628
2018-05-31 20:18:15.000	4.805908	1.523132	.860596
2018-05-31 20:18:16.000	4.857178	1.514282	.851135
2018-05-31 20:18:17.000	4.818420	1.487427	.862122
2018-05-31 20:18:18.000	4.856873	1.528931	.842285
2018-05-31 20:18:19.000	4.873657	1.498108	.852356
2018-05-31 20:18:20.000	4.808350	1.510315	.864868
2018-05-31 20:18:21.000	4.856567	1.522522	.847778
2018-05-31 20:18:22.000	4.861145	1.507568	.862122
2018-05-31 20:18:23.000	4.846497	1.509094	.865479
2018-05-31 20:18:24.000	4.831848	1.519165	.850220
2018-05-31 20:18:25.000	4.855042	1.504822	.846863
2018-05-31 20:18:26.000	4.847412	1.521301	.865479
2018-05-31 20:18:27.000	4.798889	1.525879	.846558
2018-05-31 20:18:28.000	4.848938	1.524963	.856628
2018-05-31 20:18:29.000	4.813843	1.506042	.837402
2018-05-31 20:18:30.000	4.843140	1.538696	.844421
2018-05-31 20:18:31.000	4.861755	1.524353	.853272
2018-05-31 20:18:32.000	4.831848	1.523438	.852661
2018-05-31 20:18:33.000	4.834290	1.537476	.855713
2018-05-31 20:18:34.000	4.865112	1.513672	.859985
2018-05-31 20:18:35.000	4.839172	1.518555	.843506
2018-05-31 20:18:36.000	4.822998	1.514893	.873108
2018-05-31 20:18:37.000	4.787903	1.507568	.861816
2018-05-31 20:18:38.000	4.854736	1.517944	.879211
2018-05-31 20:18:39.000	4.897156	1.500244	.853577
2018-05-31 20:18:40.000	4.855652	1.514282	.827942
2018-05-31 20:18:41.000	4.839478	1.512451	.861206
2018-05-31 20:18:42.000	4.823303	1.529846	.870972
2018-05-31 20:18:43.000	4.833374	1.501160	.870056
2018-05-31 20:18:44.000	4.811401	1.537476	.858460
2018-05-31 20:18:45.000	4.802246	1.519470	.866394
2018-05-31 20:18:46.000	4.819641	1.538696	.879517
2018-05-31 20:18:47.000	4.795837	1.491699	.848084
2018-05-31 20:18:48.000	4.843750	1.515503	.866699
2018-05-31 20:18:49.000	4.814758	1.512146	.863342
2018-05-31 20:18:50.000	4.872131	1.517944	.879822
2018-05-31 20:18:51.000	4.859619	1.533813	.871582
2018-05-31 20:18:52.000	4.919128	1.506653	.847168
2018-05-31 20:18:53.000	4.878540	1.502075	.850220
2018-05-31 20:18:54.000	4.832764	1.525879	.858154
2018-05-31 20:18:55.000	4.847412	1.519470	.856628
2018-05-31 20:18:56.000	4.855957	1.517029	.856934
2018-05-31 20:18:57.000	4.847412	1.499634	.850220
2018-05-31 20:18:58.000	4.888000	1.510315	.871277
2018-05-31 20:18:59.000	4.875793	1.529846	.834045
2018-05-31 20:19:00.000	4.829407	1.548767	.830383
2018-05-31 20:19:01.000	4.768677	1.500244	.848999
2018-05-31 20:19:02.000	4.828796	1.524048	.834351
2018-05-31 20:19:03.000	4.868469	1.500549	.845947
2018-05-31 20:19:04.000	4.844971	1.526489	.890198
2018-05-31 20:19:05.000	4.845886	1.532593	.863037
2018-05-31 20:19:06.000	4.792175	1.532593	.904236
2018-05-31 20:19:07.000	4.840698	1.481628	.854492
2018-05-31 20:19:08.000	4.821167	1.500549	.857544
2018-05-31 20:19:09.000	4.775391	1.511841	.839844
2018-05-31 20:19:10.000	4.840698	1.519470	.872498
2018-05-31 20:19:11.000	4.817505	1.510620	.848084
2018-05-31 20:19:12.000	4.878845	1.514893	.849609
2018-05-31 20:19:13.000	4.844971	1.486206	.871582
2018-05-31 20:19:14.000	4.821777	1.532593	.873413
2018-05-31 20:19:15.000	4.800415	1.539307	.856628
2018-05-31 20:19:16.000	4.795837	1.499939	.862427
2018-05-31 20:19:17.000	4.783936	1.524658	.854492
2018-05-31 20:19:18.000	4.845276	1.513062	.868530
2018-05-31 20:19:19.000	4.788208	1.521301	.863342
2018-05-31 20:19:20.000	4.861450	1.500244	.876770
2018-05-31 20:19:21.000	4.839172	1.514587	.865784
2018-05-31 20:19:22.000	4.833374	1.515808	.879517
2018-05-31 20:19:23.000	4.850159	1.524048	.841370
2018-05-31 20:19:24.000	4.840698	1.520996	.856934
2018-05-31 20:19:25.000	4.825134	1.501160	.853272
2018-05-31 20:19:26.000	4.856262	1.518250	.859985
2018-05-31 20:19:27.000	4.793091	1.511536	.895996
2018-05-31 20:19:28.000	4.790649	1.515198	.860596
2018-05-31 20:19:29.000	4.844971	1.538696	.853272
2018-05-31 20:19:30.000	4.833069	1.511230	.873108
2018-05-31 20:19:31.000	4.794006	1.532898	.852356
2018-05-31 20:19:32.000	4.783325	1.527100	.869446
2018-05-31 20:19:33.000	4.795227	1.505127	.848389
2018-05-31 20:19:34.000	4.846802	1.511230	.839233
2018-05-31 20:19:35.000	4.804077	1.528931	.850830
2018-05-31 20:19:36.000	4.836426	1.514587	.845642
2018-05-31 20:19:37.000	4.820557	1.530762	.855408
2018-05-31 20:19:38.000	4.839478	1.522217	.849609
2018-05-31 20:19:39.000	4.877014	1.510925	.864563
2018-05-31 20:19:40.000	4.866943	1.489868	.873108
2018-05-31 20:19:41.000	4.832458	1.535950	.870972
2018-05-31 20:19:42.000	4.823303	1.519165	.835266
2018-05-31 20:19:43.000	4.834595	1.522522	.843201
2018-05-31 20:19:44.000	4.873352	1.511841	.838318
2018-05-31 20:19:45.000	4.824829	1.526184	.857239
2018-05-31 20:19:46.000	4.822083	1.528320	.847168
2018-05-31 20:19:47.000	4.775085	1.509705	.852661
2018-05-31 20:19:48.000	4.805908	1.493225	.841980
2018-05-31 20:19:49.000	4.833069	1.526489	.854187
2018-05-31 20:19:50.000	4.782715	1.517029	.862732
2018-05-31 20:19:51.000	4.877319	1.502686	.872803
2018-05-31 20:19:52.000	4.837952	1.496887	.868835
2018-05-31 20:19:53.000	4.824219	1.496582	.847473
2018-05-31 20:19:54.000	4.847412	1.519775	.863037
2018-05-31 20:19:55.000	4.819641	1.510315	.844727
2018-05-31 20:19:56.000	4.866943	1.534729	.868835
2018-05-31 20:19:57.000	4.860840	1.492004	.848389
2018-05-31 20:19:58.000	4.833069	1.497803	.838928
2018-05-31 20:19:59.000	4.859314	1.513977	.860596
2018-05-31 20:20:00.000	4.834595	1.537170	.845947
2018-05-31 20:20:01.000	4.837341	1.507568	.844727
2018-05-31 20:20:02.000	4.782715	1.503296	.842896
2018-05-31 20:20:03.000	4.891357	1.505432	.855408
2018-05-31 20:20:04.000	4.855347	1.513062	.861206
2018-05-31 20:20:05.000	4.829712	1.505432	.841675
2018-05-31 20:20:06.000	4.802246	1.531982	.863648
2018-05-31 20:20:07.000	4.820251	1.520386	.852356
2018-05-31 20:20:08.000	4.790039	1.510315	.859985
2018-05-31 20:20:09.000	4.826965	1.510315	.864868
2018-05-31 20:20:10.000	4.851074	1.501770	.849609
2018-05-31 20:20:11.000	4.801636	1.516724	.857239
2018-05-31 20:20:12.000	4.785156	1.500244	.851440
2018-05-31 20:20:13.000	4.786682	1.518250	.823975
2018-05-31 20:20:14.000	4.885254	1.517334	.850830
2018-05-31 20:20:15.000	4.843750	1.506958	.850525
2018-05-31 20:20:16.000	4.875793	1.494751	.844727
2018-05-31 20:20:17.000	4.802551	1.509399	.868530
2018-05-31 20:20:18.000	4.809570	1.525269	.864258
2018-05-31 20:20:19.000	4.809265	1.509399	.860291
2018-05-31 20:20:20.000	4.785461	1.502686	.856018
2018-05-31 20:20:21.000	4.817200	1.489258	.843201
2018-05-31 20:20:22.000	4.790039	1.520081	.847168
2018-05-31 20:20:23.000	4.815979	1.529541	.854797
2018-05-31 20:20:24.000	4.791565	1.513977	.828857
2018-05-31 20:20:25.000	4.796448	1.518250	.859985
2018-05-31 20:20:26.000	4.774780	1.532593	.853882
2018-05-31 20:20:27.000	4.784851	1.499634	.834045
2018-05-31 20:20:28.000	4.784546	1.497498	.847778
2018-05-31 20:20:29.000	4.755859	1.522217	.865784
2018-05-31 20:20:30.000	4.807434	1.500244	.845947
2018-05-31 20:20:31.000	4.735107	1.519775	.837708
2018-05-31 20:20:32.000	4.800720	1.516113	.822144
2018-05-31 20:20:33.000	4.805603	1.531067	.864868
2018-05-31 20:20:34.000	4.769592	1.534119	.850220
2018-05-31 20:20:35.000	4.804688	1.516418	.856018
2018-05-31 20:20:36.000	4.778442	1.504822	.845337
2018-05-31 20:20:37.000	4.784851	1.519165	.867004
2018-05-31 20:20:38.000	4.806213	1.510620	.887451
2018-05-31 20:20:39.000	4.809265	1.511841	.871887
2018-05-31 20:20:40.000	4.824524	1.495972	.874329
2018-05-31 20:20:41.000	4.791870	1.516724	.878601
2018-05-31 20:20:42.000	4.781189	1.520691	.855713
2018-05-31 20:20:43.000	4.831238	1.505737	.865173
2018-05-31 20:20:44.000	4.821777	1.513672	.876160
2018-05-31 20:20:45.000	4.751282	1.519775	.841675
2018-05-31 20:20:46.000	4.719849	1.509705	.848999
2018-05-31 20:20:47.000	4.741211	1.495056	.870056
2018-05-31 20:20:48.000	4.780579	1.516113	.836487
2018-05-31 20:20:49.000	4.842834	1.514893	.850525
2018-05-31 20:20:50.000	4.852295	1.521912	.863953
2018-05-31 20:20:51.000	4.858093	1.533813	.853577
2018-05-31 20:20:52.000	4.770508	1.527405	.874023
2018-05-31 20:20:53.000	4.804993	1.506958	.852051
2018-05-31 20:20:54.000	4.841614	1.514282	.867920
2018-05-31 20:20:55.000	4.796143	1.510010	.859070
2018-05-31 20:20:56.000	4.740601	1.508179	.862427
2018-05-31 20:20:57.000	4.697266	1.506958	.835571
2018-05-31 20:20:58.000	4.719849	1.509399	.846252
2018-05-31 20:20:59.000	4.767151	1.505432	.866699
2018-05-31 20:21:00.000	4.710999	1.497192	.842285
2018-05-31 20:21:01.000	4.767761	1.513672	.877380
2018-05-31 20:21:02.000	4.819336	1.516418	.874634
2018-05-31 20:21:03.000	4.847107	1.521912	.867004
2018-05-31 20:21:04.000	4.773560	1.517944	.842285
2018-05-31 20:21:05.000	4.736023	1.509094	.867310
2018-05-31 20:21:06.000	4.792786	1.535339	.825806
2018-05-31 20:21:07.000	4.811096	1.501770	.847473
2018-05-31 20:21:08.000	4.769287	1.508179	.852966
2018-05-31 20:21:09.000	4.772949	1.513672	.839844
2018-05-31 20:21:10.000	4.815063	1.506653	.842285
2018-05-31 20:21:11.000	4.837341	1.492004	.850525
2018-05-31 20:21:12.000	4.797363	1.512756	.829773
2018-05-31 20:21:13.000	4.781189	1.520081	.860596
2018-05-31 20:21:14.000	4.822693	1.529236	.859375
2018-05-31 20:21:15.000	4.811401	1.497803	.872803
2018-05-31 20:21:16.000	4.803467	1.500244	.872498
2018-05-31 20:21:17.000	4.760437	1.513977	.871887
2018-05-31 20:21:18.000	4.757385	1.508179	.874023
2018-05-31 20:21:19.000	4.774475	1.513062	.853882
2018-05-31 20:21:20.000	4.812012	1.520996	.841370
2018-05-31 20:21:21.000	4.768066	1.504822	.875549
2018-05-31 20:21:22.000	4.776306	1.510925	.877380
2018-05-31 20:21:23.000	4.697266	1.498108	.855408
2018-05-31 20:21:24.000	4.727783	1.486816	.867615
2018-05-31 20:21:25.000	4.752502	1.521912	.853882
2018-05-31 20:21:26.000	4.781189	1.532288	.856323
2018-05-31 20:21:27.000	4.817200	1.507874	.857239
2018-05-31 20:21:28.000	4.758606	1.507568	.842285
2018-05-31 20:21:29.000	4.727478	1.521301	.836487
2018-05-31 20:21:30.000	4.780273	1.534729	.827637
2018-05-31 20:21:31.000	4.792480	1.520996	.832520
2018-05-31 20:21:32.000	4.762573	1.506348	.864258
2018-05-31 20:21:33.000	4.731750	1.499634	.873718
2018-05-31 20:21:34.000	4.789124	1.525879	.838318
2018-05-31 20:21:35.000	4.750061	1.536255	.845032
2018-05-31 20:21:36.000	4.692078	1.519775	.863342
2018-05-31 20:21:37.000	4.737854	1.488953	.841980
2018-05-31 20:21:38.000	4.788818	1.515808	.849915
2018-05-31 20:21:39.000	4.748230	1.506042	.870667
2018-05-31 20:21:40.000	4.817505	1.501465	.855713
2018-05-31 20:21:41.000	4.739685	1.493530	.859985
2018-05-31 20:21:42.000	4.720459	1.533508	.834656
2018-05-31 20:21:43.000	4.781189	1.524048	.845032
2018-05-31 20:21:44.000	4.750366	1.520996	.854797
2018-05-31 20:21:45.000	4.805603	1.523438	.839539
2018-05-31 20:21:46.000	4.781799	1.507568	.847778
2018-05-31 20:21:47.000	4.778442	1.495667	.874023
2018-05-31 20:21:48.000	4.813538	1.531982	.866699
2018-05-31 20:21:49.000	4.797363	1.485596	.880432
2018-05-31 20:21:50.000	4.714966	1.495056	.864563
2018-05-31 20:21:51.000	4.713745	1.493225	.870972
2018-05-31 20:21:52.000	4.753113	1.506348	.851135
2018-05-31 20:21:53.000	4.811096	1.495361	.871582
2018-05-31 20:21:54.000	4.742737	1.522217	.867310
2018-05-31 20:21:55.000	4.755859	1.494751	.851135
2018-05-31 20:21:56.000	4.757996	1.498108	.867004
2018-05-31 20:21:57.000	4.774170	1.516724	.845032
2018-05-31 20:21:58.000	4.794312	1.512146	.827026
2018-05-31 20:21:59.000	4.809570	1.511230	.853272
2018-05-31 20:22:00.000	4.781494	1.510620	.893860
2018-05-31 20:22:01.000	4.856873	1.526184	.864868
2018-05-31 20:22:02.000	4.822083	1.520386	.836487
2018-05-31 20:22:03.000	4.781189	1.499329	.850220
2018-05-31 20:22:04.000	4.812012	1.518860	.878601
2018-05-31 20:22:05.000	4.764099	1.490479	.868835
2018-05-31 20:22:06.000	4.768982	1.508179	.860291
2018-05-31 20:22:07.000	4.732971	1.505432	.844727
2018-05-31 20:22:08.000	4.786987	1.520996	.852966
2018-05-31 20:22:09.000	4.801331	1.496887	.849915
2018-05-31 20:22:10.000	4.710693	1.517639	.877686
2018-05-31 20:22:11.000	4.727478	1.509399	.849609
2018-05-31 20:22:12.000	4.737244	1.492310	.851746
2018-05-31 20:22:13.000	4.743958	1.497803	.871582
2018-05-31 20:22:14.000	4.793091	1.502686	.843201
2018-05-31 20:22:15.000	4.762573	1.502075	.849609
2018-05-31 20:22:16.000	4.816589	1.517639	.852051
2018-05-31 20:22:17.000	4.806824	1.505737	.849915
2018-05-31 20:22:18.000	4.753113	1.517029	.860596
2018-05-31 20:22:19.000	4.786072	1.512756	.855103
2018-05-31 20:22:20.000	4.729004	1.508789	.836182
2018-05-31 20:22:21.000	4.767761	1.481628	.831604
2018-05-31 20:22:22.000	4.760742	1.517029	.848389
2018-05-31 20:22:23.000	4.718933	1.502075	.854797
2018-05-31 20:22:24.000	4.816284	1.509094	.860291
2018-05-31 20:22:25.000	4.820862	1.531372	.872498
2018-05-31 20:22:26.000	4.753113	1.509399	.852966
2018-05-31 20:22:27.000	4.711914	1.500244	.849304
2018-05-31 20:22:28.000	4.746094	1.500244	.851135
2018-05-31 20:22:29.000	4.770813	1.500549	.845337
2018-05-31 20:22:30.000	4.792480	1.506653	.845947
2018-05-31 20:22:31.000	4.780273	1.493835	.839233
2018-05-31 20:22:32.000	4.790955	1.488647	.859375
2018-05-31 20:22:33.000	4.714355	1.502380	.849609
2018-05-31 20:22:34.000	4.733887	1.506042	.853577
2018-05-31 20:22:35.000	4.799194	1.482239	.861816
2018-05-31 20:22:36.000	4.743958	1.486511	.865173
2018-05-31 20:22:37.000	4.808350	1.461792	.860596
2018-05-31 20:22:38.000	4.778442	1.519165	.832520
2018-05-31 20:22:39.000	4.750366	1.496277	.880127
2018-05-31 20:22:40.000	4.776917	1.508789	.852661
2018-05-31 20:22:41.000	4.763184	1.518555	.859985
2018-05-31 20:22:42.000	4.791260	1.504517	.854797
2018-05-31 20:22:43.000	4.749756	1.510620	.872498
2018-05-31 20:22:44.000	4.779968	1.493835	.868225
2018-05-31 20:22:45.000	4.816895	1.488647	.861511
2018-05-31 20:22:46.000	4.781494	1.475525	.845947
2018-05-31 20:22:47.000	4.747314	1.502991	.872192
2018-05-31 20:22:48.000	4.772034	1.506348	.850830
2018-05-31 20:22:49.000	4.795837	1.511230	.850525
2018-05-31 20:22:50.000	4.801636	1.517944	.879517
2018-05-31 20:22:51.000	4.733887	1.524048	.840759
2018-05-31 20:22:52.000	4.773865	1.508179	.877380
2018-05-31 20:22:53.000	4.757080	1.508484	.833435
2018-05-31 20:22:54.000	4.845886	1.496887	.869141
2018-05-31 20:22:55.000	4.776611	1.546631	.866089
2018-05-31 20:22:56.000	4.758301	1.535034	.833130
2018-05-31 20:22:57.000	4.798584	1.522217	.853882
2018-05-31 20:22:58.000	4.738770	1.508789	.841065
2018-05-31 20:22:59.000	4.815979	1.523743	.840759
2018-05-31 20:23:00.000	4.758301	1.518860	.835877
2018-05-31 20:23:01.000	4.795227	1.510620	.860291
2018-05-31 20:23:02.000	4.792175	1.511230	.849915
2018-05-31 20:23:03.000	4.830933	1.496582	.834045
2018-05-31 20:23:04.000	4.763794	1.504822	.834351
2018-05-31 20:23:05.000	4.749451	1.514282	.857239
2018-05-31 20:23:06.000	4.780273	1.516113	.854797
2018-05-31 20:23:07.000	4.782715	1.502991	.864868
2018-05-31 20:23:08.000	4.788208	1.504822	.863342
2018-05-31 20:23:09.000	4.761963	1.511536	.838318
2018-05-31 20:23:10.000	4.761963	1.512756	.869751
2018-05-31 20:23:11.000	4.750671	1.504211	.863648
2018-05-31 20:23:12.000	4.727478	1.510315	.857849
2018-05-31 20:23:13.000	4.783936	1.509094	.867004
2018-05-31 20:23:14.000	4.737854	1.507568	.835571
2018-05-31 20:23:15.000	4.770203	1.527100	.860901
2018-05-31 20:23:16.000	4.715271	1.517639	.856018
2018-05-31 20:23:17.000	4.750061	1.512146	.857544
2018-05-31 20:23:18.000	4.727173	1.492615	.856323
2018-05-31 20:23:19.000	4.815063	1.498718	.870972
2018-05-31 20:23:20.000	4.783630	1.508789	.839844
2018-05-31 20:23:21.000	4.703064	1.517944	.867615
2018-05-31 20:23:22.000	4.757385	1.538696	.871582
2018-05-31 20:23:23.000	4.713135	1.502686	.859070
2018-05-31 20:23:24.000	4.768677	1.515808	.876465
2018-05-31 20:23:25.000	4.837952	1.514587	.877075
2018-05-31 20:23:26.000	4.728394	1.508484	.859375
2018-05-31 20:23:27.000	4.850464	1.492615	.856934
2018-05-31 20:23:28.000	4.836121	1.517334	.856934
2018-05-31 20:23:29.000	4.803772	1.509399	.858765
2018-05-31 20:23:30.000	4.859924	1.499634	.869141
2018-05-31 20:23:31.000	4.801941	1.525269	.868225
2018-05-31 20:23:32.000	4.800720	1.526794	.849609
2018-05-31 20:23:33.000	4.746094	1.506958	.841675
2018-05-31 20:23:34.000	4.737244	1.524963	.859375
2018-05-31 20:23:35.000	4.843140	1.492615	.862732
2018-05-31 20:23:36.000	4.851074	1.516724	.830994
2018-05-31 20:23:37.000	4.806519	1.510620	.848999
2018-05-31 20:23:38.000	4.808044	1.507568	.847168
2018-05-31 20:23:39.000	4.794922	1.527405	.831604
2018-05-31 20:23:40.000	4.770813	1.518860	.870667
2018-05-31 20:23:41.000	4.770813	1.529541	.850525
2018-05-31 20:23:42.000	4.775696	1.526184	.870056
2018-05-31 20:23:43.000	4.786377	1.488037	.854797
2018-05-31 20:23:44.000	4.795227	1.511230	.879822
2018-05-31 20:23:45.000	4.783020	1.504211	.876770
2018-05-31 20:23:46.000	4.815979	1.545105	.867310
2018-05-31 20:23:47.000	4.767456	1.519470	.876770
2018-05-31 20:23:48.000	4.760742	1.520691	.863342
2018-05-31 20:23:49.000	4.819336	1.522522	.866699
2018-05-31 20:23:50.000	4.824219	1.500549	.835877
2018-05-31 20:23:51.000	4.859619	1.494751	.859375
2018-05-31 20:23:52.000	4.802551	1.510620	.866089
2018-05-31 20:23:53.000	4.787598	1.529846	.862427
2018-05-31 20:23:54.000	4.752502	1.513367	.863037
2018-05-31 20:23:55.000	4.820557	1.495667	.868530
2018-05-31 20:23:56.000	4.776001	1.503601	.849915
2018-05-31 20:23:57.000	4.818420	1.506348	.843506
2018-05-31 20:23:58.000	4.789124	1.524963	.854797
2018-05-31 20:23:59.000	4.814453	1.509705	.850220
2018-05-31 20:24:00.000	4.779968	1.509094	.856018
2018-05-31 20:24:01.000	4.827271	1.506653	.830383
2018-05-31 20:24:02.000	4.844360	1.509094	.840149
2018-05-31 20:24:03.000	4.759521	1.478577	.844116
2018-05-31 20:24:04.000	4.759827	1.506653	.869751
2018-05-31 20:24:05.000	4.779968	1.524048	.865173
2018-05-31 20:24:06.000	4.762268	1.520996	.862427
2018-05-31 20:24:07.000	4.781189	1.513367	.843506
2018-05-31 20:24:08.000	4.776611	1.518250	.842285
2018-05-31 20:24:09.000	4.782104	1.492004	.847778
2018-05-31 20:24:10.000	4.766846	1.518860	.841370
2018-05-31 20:24:11.000	4.751282	1.531067	.856323
2018-05-31 20:24:12.000	4.796753	1.525269	.847473
2018-05-31 20:24:13.000	4.785156	1.502991	.857849
2018-05-31 20:24:14.000	4.842834	1.496887	.866699
2018-05-31 20:24:15.000	4.813538	1.527100	.839539
2018-05-31 20:24:16.000	4.795837	1.509399	.851440
2018-05-31 20:24:17.000	4.771729	1.529236	.845337
2018-05-31 20:24:18.000	4.777527	1.512451	.842590
2018-05-31 20:24:19.000	4.795532	1.505737	.870361
2018-05-31 20:24:20.000	4.793701	1.492310	.871277
2018-05-31 20:24:21.000	4.824524	1.511230	.854797
2018-05-31 20:24:22.000	4.823303	1.514587	.848999
2018-05-31 20:24:23.000	4.817200	1.519775	.843201
2018-05-31 20:24:24.000	4.847717	1.493835	.855103
2018-05-31 20:24:25.000	4.867554	1.495056	.849915
2018-05-31 20:24:26.000	4.783936	1.512146	.870361
2018-05-31 20:24:27.000	4.780884	1.530762	.874939
2018-05-31 20:24:28.000	4.798584	1.506958	.877075
2018-05-31 20:24:29.000	4.822388	1.520386	.863953
2018-05-31 20:24:30.000	4.711304	1.503296	.862122
2018-05-31 20:24:31.000	4.814453	1.510925	.860596
2018-05-31 20:24:32.000	4.757385	1.513367	.851440
2018-05-31 20:24:33.000	4.837952	1.505432	.844421
2018-05-31 20:24:34.000	4.781189	1.512146	.851440
2018-05-31 20:24:35.000	4.744568	1.488037	.865173
2018-05-31 20:24:36.000	4.824829	1.521606	.862122
2018-05-31 20:24:37.000	4.774780	1.487732	.847778
2018-05-31 20:24:38.000	4.794006	1.510620	.855103
2018-05-31 20:24:39.000	4.782715	1.519470	.857544
2018-05-31 20:24:40.000	4.773865	1.518555	.848694
2018-05-31 20:24:41.000	4.779053	1.525879	.849609
2018-05-31 20:24:42.000	4.817505	1.523438	.856018
2018-05-31 20:24:43.000	4.810181	1.513062	.824280
2018-05-31 20:24:44.000	4.804077	1.496582	.857544
2018-05-31 20:24:45.000	4.824524	1.501465	.872192
2018-05-31 20:24:46.000	4.833679	1.505432	.853882
2018-05-31 20:24:47.000	4.803467	1.495667	.835571
2018-05-31 20:24:48.000	4.771423	1.524963	.830383
2018-05-31 20:24:49.000	4.815674	1.507568	.850525
2018-05-31 20:24:50.000	4.765930	1.522217	.831909
2018-05-31 20:24:51.000	4.802551	1.532593	.841980
2018-05-31 20:24:52.000	4.832764	1.500854	.866699
2018-05-31 20:24:53.000	4.837952	1.510010	.839539
2018-05-31 20:24:54.000	4.781494	1.496582	.842590
2018-05-31 20:24:55.000	4.765625	1.485901	.860901
2018-05-31 20:24:56.000	4.867554	1.492615	.856018
2018-05-31 20:24:57.000	4.804382	1.517334	.872498
2018-05-31 20:24:58.000	4.791260	1.524658	.852356
2018-05-31 20:24:59.000	4.800415	1.520691	.888672
2018-05-31 20:25:00.000	4.765625	1.511230	.868835
2018-05-31 20:25:01.000	4.843140	1.516418	.877075
2018-05-31 20:25:02.000	4.812012	1.528015	.846252
2018-05-31 20:25:03.000	4.763794	1.515198	.864563
2018-05-31 20:25:04.000	4.801636	1.472168	.845032
2018-05-31 20:25:05.000	4.823608	1.516113	.843811
2018-05-31 20:25:06.000	4.819641	1.490784	.843506
2018-05-31 20:25:07.000	4.781189	1.504517	.836792
2018-05-31 20:25:08.000	4.822998	1.513977	.856934
2018-05-31 20:25:09.000	4.819641	1.501465	.869141
2018-05-31 20:25:10.000	4.816895	1.487122	.867615
2018-05-31 20:25:11.000	4.816589	1.508179	.874634
2018-05-31 20:25:12.000	4.802246	1.504211	.856628
2018-05-31 20:25:13.000	4.793701	1.523438	.855713
2018-05-31 20:25:14.000	4.772339	1.509399	.839539
2018-05-31 20:25:15.000	4.720764	1.500854	.846252
2018-05-31 20:25:16.000	4.754639	1.504822	.852661
2018-05-31 20:25:17.000	4.732666	1.491089	.864258
2018-05-31 20:25:18.000	4.807739	1.512146	.868835
2018-05-31 20:25:19.000	4.758301	1.529846	.832825
2018-05-31 20:25:20.000	4.769287	1.509399	.863648
2018-05-31 20:25:21.000	4.796448	1.527100	.870667
2018-05-31 20:25:22.000	4.826050	1.495972	.864258
2018-05-31 20:25:23.000	4.792480	1.522217	.880127
2018-05-31 20:25:24.000	4.791260	1.489258	.855713
2018-05-31 20:25:25.000	4.803162	1.511230	.835877
2018-05-31 20:25:26.000	4.741821	1.488037	.846863
2018-05-31 20:25:27.000	4.704895	1.505432	.844116
2018-05-31 20:25:28.000	4.749146	1.497498	.878601
2018-05-31 20:25:29.000	4.788818	1.505432	.849915
2018-05-31 20:25:30.000	4.757996	1.497803	.847168
2018-05-31 20:25:31.000	4.752808	1.510010	.857849
2018-05-31 20:25:32.000	4.789429	1.530762	.867004
2018-05-31 20:25:33.000	4.792480	1.512146	.845032
2018-05-31 20:25:34.000	4.789124	1.535950	.856934
2018-05-31 20:25:35.000	4.720764	1.519165	.854187
2018-05-31 20:25:36.000	4.744263	1.520081	.855713
2018-05-31 20:25:37.000	4.785156	1.530457	.856628
2018-05-31 20:25:38.000	4.723206	1.498413	.868530
2018-05-31 20:25:39.000	4.798279	1.524963	.848999
2018-05-31 20:25:40.000	4.826660	1.523438	.873413
2018-05-31 20:25:41.000	4.822998	1.483154	.846252
2018-05-31 20:25:42.000	4.745789	1.462097	.860291
2018-05-31 20:25:43.000	4.779358	1.499939	.855713
2018-05-31 20:25:44.000	4.781799	1.499023	.856323
2018-05-31 20:25:45.000	4.767456	1.515808	.872498
2018-05-31 20:25:46.000	4.786682	1.495361	.863037
2018-05-31 20:25:47.000	4.713440	1.506653	.852051
2018-05-31 20:25:48.000	4.756470	1.500549	.858154
2018-05-31 20:25:49.000	4.813232	1.515503	.862427
2018-05-31 20:25:50.000	4.810181	1.539307	.821533
2018-05-31 20:25:51.000	4.766235	1.518555	.835266
2018-05-31 20:25:52.000	4.797974	1.506653	.856018
2018-05-31 20:25:53.000	4.790039	1.520081	.872192
2018-05-31 20:25:54.000	4.807434	1.514893	.862122
2018-05-31 20:25:55.000	4.772949	1.522522	.851746
2018-05-31 20:25:56.000	4.794922	1.505737	.821838
2018-05-31 20:25:57.000	4.763184	1.508789	.850220
2018-05-31 20:25:58.000	4.852905	1.502686	.854492
2018-05-31 20:25:59.000	4.800110	1.505127	.845642
2018-05-31 20:26:00.000	4.832153	1.534424	.851440
2018-05-31 20:26:01.000	4.828796	1.494751	.847168
2018-05-31 20:26:02.000	4.757080	1.521606	.867615
2018-05-31 20:26:03.000	4.752502	1.524353	.864563
2018-05-31 20:26:04.000	4.785461	1.496582	.868835
2018-05-31 20:26:05.000	4.702454	1.513367	.870667
2018-05-31 20:26:06.000	4.754333	1.520081	.860291
2018-05-31 20:26:07.000	4.809265	1.510315	.838013
2018-05-31 20:26:08.000	4.830017	1.506653	.842896
2018-05-31 20:26:09.000	4.739990	1.510620	.856018
2018-05-31 20:26:10.000	4.743958	1.525269	.867004
2018-05-31 20:26:11.000	4.713745	1.522827	.848999
2018-05-31 20:26:12.000	4.734192	1.506958	.849915
2018-05-31 20:26:13.000	4.781494	1.513672	.862427
2018-05-31 20:26:14.000	4.747925	1.511841	.872192
2018-05-31 20:26:15.000	4.726257	1.513672	.846863
2018-05-31 20:26:16.000	4.791870	1.507568	.874939
2018-05-31 20:26:17.000	4.791870	1.510010	.847778
2018-05-31 20:26:18.000	4.778442	1.520081	.855713
2018-05-31 20:26:19.000	4.809265	1.498413	.832520
2018-05-31 20:26:20.000	4.810181	1.522217	.849304
2018-05-31 20:26:21.000	4.772644	1.526489	.847168
2018-05-31 20:26:22.000	4.729309	1.499329	.835877
2018-05-31 20:26:23.000	4.792786	1.507263	.888977
2018-05-31 20:26:24.000	4.805908	1.512451	.873413
2018-05-31 20:26:25.000	4.846497	1.513672	.863037
2018-05-31 20:26:26.000	4.734192	1.511841	.854187
2018-05-31 20:26:27.000	4.813843	1.510925	.846863
2018-05-31 20:26:28.000	4.725037	1.493225	.862732
2018-05-31 20:26:29.000	4.695129	1.515808	.885010
2018-05-31 20:26:30.000	4.749146	1.492310	.860291
2018-05-31 20:26:31.000	4.773254	1.498108	.891724
2018-05-31 20:26:32.000	4.821777	1.500854	.845642
2018-05-31 20:26:33.000	4.839783	1.491394	.862732
2018-05-31 20:26:34.000	4.770203	1.524353	.858154
2018-05-31 20:26:35.000	4.740906	1.517029	.828857
2018-05-31 20:26:36.000	4.776917	1.498413	.863648
2018-05-31 20:26:37.000	4.744568	1.506653	.851746
2018-05-31 20:26:38.000	4.833374	1.519165	.860596
2018-05-31 20:26:39.000	4.792175	1.514893	.847778
2018-05-31 20:26:40.000	4.775391	1.509705	.855103
2018-05-31 20:26:41.000	4.744568	1.506958	.840454
2018-05-31 20:26:42.000	4.768982	1.486511	.870361
2018-05-31 20:26:43.000	4.763489	1.498718	.864258
2018-05-31 20:26:44.000	4.754333	1.527100	.858154
2018-05-31 20:26:45.000	4.707031	1.523132	.853272
2018-05-31 20:26:46.000	4.808960	1.484375	.852051
2018-05-31 20:26:47.000	4.825134	1.495056	.864563
2018-05-31 20:26:48.000	4.747620	1.499023	.867004
2018-05-31 20:26:49.000	4.772034	1.487732	.858765
2018-05-31 20:26:50.000	4.712524	1.510315	.854797
2018-05-31 20:26:51.000	4.705811	1.506653	.828552
2018-05-31 20:26:52.000	4.726257	1.501770	.831299
2018-05-31 20:26:53.000	4.736328	1.515503	.850220
2018-05-31 20:26:54.000	4.737244	1.530762	.835266
2018-05-31 20:26:55.000	4.775696	1.531372	.841980
2018-05-31 20:26:56.000	4.744568	1.510925	.843201
2018-05-31 20:26:57.000	4.783325	1.497192	.857544
2018-05-31 20:26:58.000	4.711609	1.518555	.885925
2018-05-31 20:26:59.000	4.770508	1.515503	.845032
2018-05-31 20:27:00.000	4.750977	1.531067	.855713
2018-05-31 20:27:01.000	4.774780	1.511841	.857544
2018-05-31 20:27:02.000	4.763794	1.481323	.838928
2018-05-31 20:27:03.000	4.680481	1.490784	.851440
2018-05-31 20:27:04.000	4.677734	1.532898	.862732
2018-05-31 20:27:05.000	4.667969	1.515503	.881043
2018-05-31 20:27:06.000	4.724731	1.516113	.848389
2018-05-31 20:27:07.000	4.733582	1.526489	.846558
2018-05-31 20:27:08.000	4.721985	1.509399	.859680
2018-05-31 20:27:09.000	4.718628	1.505127	.854187
2018-05-31 20:27:10.000	4.726257	1.541138	.863342
2018-05-31 20:27:11.000	4.731445	1.489258	.838928
2018-05-31 20:27:12.000	4.719849	1.529236	.880737
2018-05-31 20:27:13.000	4.673767	1.516418	.836792
2018-05-31 20:27:14.000	4.692383	1.505127	.839539
2018-05-31 20:27:15.000	4.743042	1.482239	.834961
2018-05-31 20:27:16.000	4.715881	1.511230	.862427
2018-05-31 20:27:17.000	4.678040	1.488647	.861511
2018-05-31 20:27:18.000	4.723511	1.492004	.870361
2018-05-31 20:27:19.000	4.710999	1.504822	.855408
2018-05-31 20:27:20.000	4.713745	1.495667	.854797
2018-05-31 20:27:21.000	4.703674	1.484070	.840759
2018-05-31 20:27:22.000	4.681091	1.507874	.868225
2018-05-31 20:27:23.000	4.674683	1.509399	.856934
2018-05-31 20:27:24.000	4.700012	1.484680	.849609
2018-05-31 20:27:25.000	4.634399	1.513672	.906677
2018-05-31 20:27:26.000	4.708862	1.504211	.870972
2018-05-31 20:27:27.000	4.747620	1.508484	.876770
2018-05-31 20:27:28.000	4.739990	1.496582	.849915
2018-05-31 20:27:29.000	4.721680	1.492920	.849304
2018-05-31 20:27:30.000	4.775391	1.488953	.867310
2018-05-31 20:27:31.000	4.766235	1.507874	.838318
2018-05-31 20:27:32.000	4.731750	1.517029	.839539
2018-05-31 20:27:33.000	4.717102	1.496887	.835266
2018-05-31 20:27:34.000	4.738770	1.509399	.838013
2018-05-31 20:27:35.000	4.755554	1.511841	.881043
2018-05-31 20:27:36.000	4.738770	1.505127	.859375
2018-05-31 20:27:37.000	4.712830	1.494141	.863953
2018-05-31 20:27:38.000	4.703369	1.492615	.872803
2018-05-31 20:27:39.000	4.812622	1.505432	.842590
2018-05-31 20:27:40.000	4.764404	1.527100	.855103
2018-05-31 20:27:41.000	4.751587	1.517639	.865173
2018-05-31 20:27:42.000	4.835815	1.495972	.862122
2018-05-31 20:27:43.000	4.751892	1.506348	.861816
2018-05-31 20:27:44.000	4.778442	1.500244	.851440
2018-05-31 20:27:45.000	4.722900	1.510925	.866394
2018-05-31 20:27:46.000	4.786377	1.514282	.885620
2018-05-31 20:27:47.000	4.737244	1.487732	.848694
2018-05-31 20:27:48.000	4.798279	1.512451	.852356
2018-05-31 20:27:49.000	4.796753	1.537170	.867615
2018-05-31 20:27:50.000	4.744263	1.497498	.857544
2018-05-31 20:27:51.000	4.740601	1.502075	.859375
2018-05-31 20:27:52.000	4.724731	1.492004	.855103
2018-05-31 20:27:53.000	4.712830	1.497192	.874634
2018-05-31 20:27:54.000	4.797363	1.513977	.849915
2018-05-31 20:27:55.000	4.786377	1.508179	.840759
2018-05-31 20:27:56.000	4.760437	1.511230	.866699
2018-05-31 20:27:57.000	4.774780	1.506653	.836792
2018-05-31 20:27:58.000	4.684753	1.489868	.861816
2018-05-31 20:27:59.000	4.718018	1.499329	.853577
2018-05-31 20:28:00.000	4.748230	1.510010	.857239
2018-05-31 20:28:01.000	4.766235	1.519165	.852051
2018-05-31 20:28:02.000	4.755859	1.510010	.855103
2018-05-31 20:28:03.000	4.759521	1.509705	.837402
2018-05-31 20:28:04.000	4.735413	1.504211	.825195
2018-05-31 20:28:05.000	4.706116	1.513672	.846252
2018-05-31 20:28:06.000	4.708557	1.527100	.845337
2018-05-31 20:28:07.000	4.696045	1.509094	.860596
2018-05-31 20:28:08.000	4.692688	1.516113	.853882
2018-05-31 20:28:09.000	4.762573	1.503906	.848999
2018-05-31 20:28:10.000	4.726257	1.493225	.877075
2018-05-31 20:28:11.000	4.729309	1.526184	.869751
2018-05-31 20:28:12.000	4.740295	1.516724	.850525
2018-05-31 20:28:13.000	4.718323	1.492920	.875855
2018-05-31 20:28:14.000	4.767151	1.517944	.866394
2018-05-31 20:28:15.000	4.725342	1.504211	.858765
2018-05-31 20:28:16.000	4.771423	1.535034	.862122
2018-05-31 20:28:17.000	4.719849	1.495972	.873413
2018-05-31 20:28:18.000	4.749756	1.504517	.864868
2018-05-31 20:28:19.000	4.747314	1.526184	.845642
2018-05-31 20:28:20.000	4.767151	1.515808	.856323
2018-05-31 20:28:21.000	4.722595	1.530151	.848389
2018-05-31 20:28:22.000	4.674988	1.505432	.855103
2018-05-31 20:28:23.000	4.721375	1.489868	.845337
2018-05-31 20:28:24.000	4.725037	1.513062	.866699
2018-05-31 20:28:25.000	4.712524	1.484680	.853577
2018-05-31 20:28:26.000	4.719849	1.508789	.872803
2018-05-31 20:28:27.000	4.756470	1.509094	.851135
2018-05-31 20:28:28.000	4.749146	1.503296	.839539
2018-05-31 20:28:29.000	4.704590	1.484985	.845947
2018-05-31 20:28:30.000	4.727173	1.511536	.888367
2018-05-31 20:28:31.000	4.800720	1.521912	.834351
2018-05-31 20:28:32.000	4.781494	1.520691	.850220
2018-05-31 20:28:33.000	4.729614	1.518250	.858154
2018-05-31 20:28:34.000	4.697876	1.508484	.851746
2018-05-31 20:28:35.000	4.718018	1.502991	.856323
2018-05-31 20:28:36.000	4.768066	1.526184	.873718
2018-05-31 20:28:37.000	4.735107	1.526184	.876770
2018-05-31 20:28:38.000	4.721069	1.514893	.867004
2018-05-31 20:28:39.000	4.724731	1.491699	.842285
2018-05-31 20:28:40.000	4.723816	1.498413	.858765
2018-05-31 20:28:41.000	4.717712	1.536255	.845947
2018-05-31 20:28:42.000	4.722595	1.508484	.835877
2018-05-31 20:28:43.000	4.667358	1.504517	.855103
2018-05-31 20:28:44.000	4.739075	1.528320	.871277
2018-05-31 20:28:45.000	4.759827	1.530457	.864868
2018-05-31 20:28:46.000	4.678345	1.508179	.843506
2018-05-31 20:28:47.000	4.699402	1.505432	.836487
2018-05-31 20:28:48.000	4.673767	1.520996	.860596
2018-05-31 20:28:49.000	4.678040	1.510010	.844727
2018-05-31 20:28:50.000	4.723206	1.502686	.868530
2018-05-31 20:28:51.000	4.723511	1.485901	.849915
2018-05-31 20:28:52.000	4.737244	1.488037	.851440
2018-05-31 20:28:53.000	4.727478	1.502075	.870361
2018-05-31 20:28:54.000	4.705505	1.502075	.851440
2018-05-31 20:28:55.000	4.694824	1.518860	.853882
2018-05-31 20:28:56.000	4.745178	1.516113	.841065
2018-05-31 20:28:57.000	4.738770	1.531677	.875549
2018-05-31 20:28:58.000	4.655762	1.511536	.872192
2018-05-31 20:28:59.000	4.670715	1.514282	.862732
2018-05-31 20:29:00.000	4.683228	1.511230	.858154
2018-05-31 20:29:01.000	4.723816	1.501160	.883179
2018-05-31 20:29:02.000	4.685974	1.490784	.843201
2018-05-31 20:29:03.000	4.717407	1.496277	.823975
2018-05-31 20:29:04.000	4.726257	1.531982	.835266
2018-05-31 20:29:05.000	4.723816	1.492004	.872498
2018-05-31 20:29:06.000	4.737854	1.503906	.871277
2018-05-31 20:29:07.000	4.736633	1.535339	.869751
2018-05-31 20:29:08.000	4.774780	1.502380	.820313
2018-05-31 20:29:09.000	4.671936	1.488953	.848389
2018-05-31 20:29:10.000	4.644470	1.490784	.858154
2018-05-31 20:29:11.000	4.637451	1.466064	.873413
2018-05-31 20:29:12.000	4.667358	1.507263	.839233
2018-05-31 20:29:13.000	4.678955	1.517334	.857849
2018-05-31 20:29:14.000	4.693909	1.526184	.834045
2018-05-31 20:29:15.000	4.715881	1.530151	.859680
2018-05-31 20:29:16.000	4.764099	1.525574	.881348
2018-05-31 20:29:17.000	4.682617	1.519775	.862732
2018-05-31 20:29:18.000	4.729919	1.505127	.844116
2018-05-31 20:29:19.000	4.665833	1.511230	.867615
2018-05-31 20:29:20.000	4.728699	1.510620	.838623
2018-05-31 20:29:21.000	4.694214	1.518250	.862122
2018-05-31 20:29:22.000	4.696350	1.527405	.847778
2018-05-31 20:29:23.000	4.728394	1.504517	.839539
2018-05-31 20:29:24.000	4.650879	1.518555	.852051
2018-05-31 20:29:25.000	4.703369	1.500854	.856934
2018-05-31 20:29:26.000	4.731140	1.510620	.866699
2018-05-31 20:29:27.000	4.712219	1.517639	.879517
2018-05-31 20:29:28.000	4.675293	1.499329	.844116
2018-05-31 20:29:29.000	4.718323	1.503601	.864563
2018-05-31 20:29:30.000	4.681702	1.502686	.875549
2018-05-31 20:29:31.000	4.675903	1.475830	.853577
2018-05-31 20:29:32.000	4.736938	1.474915	.854492
2018-05-31 20:29:33.000	4.723511	1.510925	.864258
2018-05-31 20:29:34.000	4.809570	1.495361	.852051
2018-05-31 20:29:35.000	4.700012	1.515503	.851746
2018-05-31 20:29:36.000	4.739380	1.496887	.848389
2018-05-31 20:29:37.000	4.702148	1.491699	.874634
2018-05-31 20:29:38.000	4.670715	1.493225	.857849
2018-05-31 20:29:39.000	4.715271	1.509705	.869751
2018-05-31 20:29:40.000	4.682007	1.509094	.847778
2018-05-31 20:29:41.000	4.696045	1.499634	.856323
2018-05-31 20:29:42.000	4.780884	1.492615	.858765
2018-05-31 20:29:43.000	4.694519	1.499634	.854187
2018-05-31 20:29:44.000	4.709778	1.496277	.835877
2018-05-31 20:29:45.000	4.704285	1.513062	.858765
2018-05-31 20:29:46.000	4.684753	1.508789	.846252
2018-05-31 20:29:47.000	4.700012	1.504517	.864563
2018-05-31 20:29:48.000	4.666748	1.510620	.863342
2018-05-31 20:29:49.000	4.674683	1.490479	.845642
2018-05-31 20:29:50.000	4.657898	1.519775	.868225
2018-05-31 20:29:51.000	4.708557	1.488647	.848999
2018-05-31 20:29:52.000	4.733276	1.507263	.867920
2018-05-31 20:29:53.000	4.723206	1.483459	.871277
2018-05-31 20:29:54.000	4.708252	1.496277	.856323
2018-05-31 20:29:55.000	4.711304	1.517944	.827942
2018-05-31 20:29:56.000	4.741516	1.515503	.866089
2018-05-31 20:29:57.000	4.710388	1.512756	.872192
2018-05-31 20:29:58.000	4.710083	1.505127	.864868
2018-05-31 20:29:59.000	4.719543	1.512756	.879517
2018-05-31 20:30:00.000	4.681396	1.498108	.855713
2018-05-31 20:30:01.000	4.672852	1.495056	.835266
2018-05-31 20:30:02.000	4.684753	1.488037	.833435
2018-05-31 20:30:03.000	4.738464	1.520386	.849609
2018-05-31 20:30:04.000	4.694214	1.498413	.875549
2018-05-31 20:30:05.000	4.652405	1.504211	.852661
2018-05-31 20:30:06.000	4.659424	1.481323	.848084
2018-05-31 20:30:07.000	4.685364	1.517944	.843201
2018-05-31 20:30:08.000	4.763184	1.516113	.853577
2018-05-31 20:30:09.000	4.754333	1.508789	.846252
2018-05-31 20:30:10.000	4.690247	1.501770	.841370
2018-05-31 20:30:11.000	4.698792	1.500244	.835877
2018-05-31 20:30:12.000	4.690247	1.498413	.868530
2018-05-31 20:30:13.000	4.679565	1.506958	.859680
2018-05-31 20:30:14.000	4.720459	1.504822	.871277
2018-05-31 20:30:15.000	4.712830	1.487427	.848389
2018-05-31 20:30:16.000	4.712524	1.518250	.849609
2018-05-31 20:30:17.000	4.691467	1.515808	.855713
2018-05-31 20:30:18.000	4.680786	1.518555	.869446
2018-05-31 20:30:19.000	4.663696	1.506653	.880432
2018-05-31 20:30:20.000	4.674377	1.512146	.865784
2018-05-31 20:30:21.000	4.661560	1.524658	.838623
2018-05-31 20:30:22.000	4.703674	1.495361	.861511
2018-05-31 20:30:23.000	4.677734	1.523438	.870361
2018-05-31 20:30:24.000	4.617310	1.492615	.852966
2018-05-31 20:30:25.000	4.650269	1.521606	.866699
2018-05-31 20:30:26.000	4.688416	1.529236	.870361
2018-05-31 20:30:27.000	4.695129	1.488037	.840149
2018-05-31 20:30:28.000	4.623413	1.480713	.870972
2018-05-31 20:30:29.000	4.707947	1.505127	.842590
2018-05-31 20:30:30.000	4.680481	1.501465	.860291
2018-05-31 20:30:31.000	4.679260	1.503296	.834045
2018-05-31 20:30:32.000	4.620667	1.494446	.844421
2018-05-31 20:30:33.000	4.656677	1.487732	.863953
2018-05-31 20:30:34.000	4.635315	1.508484	.862122
2018-05-31 20:30:35.000	4.665222	1.488342	.843811
2018-05-31 20:30:36.000	4.712830	1.523743	.865784
2018-05-31 20:30:37.000	4.695129	1.528320	.864563
2018-05-31 20:30:38.000	4.675293	1.510620	.842896
2018-05-31 20:30:39.000	4.678650	1.498413	.846558
2018-05-31 20:30:40.000	4.678955	1.486816	.849609
2018-05-31 20:30:41.000	4.678955	1.498108	.838013
2018-05-31 20:30:42.000	4.695129	1.536865	.826416
2018-05-31 20:30:43.000	4.595642	1.500549	.845947
2018-05-31 20:30:44.000	4.598389	1.481934	.834045
2018-05-31 20:30:45.000	4.698486	1.506042	.851440
2018-05-31 20:30:46.000	4.657898	1.479492	.849915
2018-05-31 20:30:47.000	4.680786	1.506348	.866699
2018-05-31 20:30:48.000	4.711609	1.499329	.860291
2018-05-31 20:30:49.000	4.679565	1.511841	.871582
2018-05-31 20:30:50.000	4.680176	1.501770	.849304
2018-05-31 20:30:51.000	4.680481	1.496277	.859680
2018-05-31 20:30:52.000	4.643250	1.514893	.849609
2018-05-31 20:30:53.000	4.692688	1.507263	.864868
2018-05-31 20:30:54.000	4.631958	1.494751	.845642
2018-05-31 20:30:55.000	4.685364	1.493530	.864868
2018-05-31 20:30:56.000	4.697266	1.512451	.835266
2018-05-31 20:30:57.000	4.637146	1.517944	.852661
2018-05-31 20:30:58.000	4.659424	1.493530	.849609
2018-05-31 20:30:59.000	4.696350	1.500549	.847473
2018-05-31 20:31:00.000	4.672241	1.515198	.854492
2018-05-31 20:31:01.000	4.656067	1.502991	.838928
2018-05-31 20:31:02.000	4.650269	1.497498	.845947
2018-05-31 20:31:03.000	4.659119	1.493225	.850220
2018-05-31 20:31:04.000	4.699097	1.496582	.856934
2018-05-31 20:31:05.000	4.631653	1.502380	.848389
2018-05-31 20:31:06.000	4.716187	1.498718	.873108
2018-05-31 20:31:07.000	4.725647	1.503296	.836487
2018-05-31 20:31:08.000	4.716492	1.497498	.859375
2018-05-31 20:31:09.000	4.713440	1.485291	.879517
2018-05-31 20:31:10.000	4.659729	1.483154	.878601
2018-05-31 20:31:11.000	4.645996	1.498108	.849304
2018-05-31 20:31:12.000	4.666748	1.510010	.871582
2018-05-31 20:31:13.000	4.699097	1.503296	.860901
2018-05-31 20:31:14.000	4.711304	1.481018	.870361
2018-05-31 20:31:15.000	4.728088	1.480713	.849915
2018-05-31 20:31:16.000	4.754028	1.491699	.867004
2018-05-31 20:31:17.000	4.743652	1.499329	.843811
2018-05-31 20:31:18.000	4.682922	1.487427	.855103
2018-05-31 20:31:19.000	4.664307	1.486511	.850525
2018-05-31 20:31:20.000	4.747925	1.550293	.837402
2018-05-31 20:31:21.000	4.678650	1.526184	.839233
2018-05-31 20:31:22.000	4.704590	1.490479	.843201
2018-05-31 20:31:23.000	4.672546	1.514893	.847168
2018-05-31 20:31:24.000	4.678040	1.509094	.841370
2018-05-31 20:31:25.000	4.712830	1.500854	.863342
2018-05-31 20:31:26.000	4.656982	1.512756	.841675
2018-05-31 20:31:27.000	4.643860	1.497498	.833435
2018-05-31 20:31:28.000	4.665833	1.514587	.880737
2018-05-31 20:31:29.000	4.699097	1.503601	.863648
2018-05-31 20:31:30.000	4.692078	1.490173	.830078
2018-05-31 20:31:31.000	4.679260	1.490173	.846252
2018-05-31 20:31:32.000	4.707336	1.498108	.861511
2018-05-31 20:31:33.000	4.612427	1.487732	.867310
2018-05-31 20:31:34.000	4.710083	1.497498	.851746
2018-05-31 20:31:35.000	4.740601	1.497192	.845947
2018-05-31 20:31:36.000	4.714661	1.492310	.851746
2018-05-31 20:31:37.000	4.703064	1.511536	.854797
2018-05-31 20:31:38.000	4.719543	1.497803	.859680
2018-05-31 20:31:39.000	4.689331	1.494141	.837402
2018-05-31 20:31:40.000	4.688110	1.501160	.844116
2018-05-31 20:31:41.000	4.692383	1.488647	.839539
2018-05-31 20:31:42.000	4.700928	1.530762	.843201
2018-05-31 20:31:43.000	4.673462	1.522217	.844421
2018-05-31 20:31:44.000	4.708557	1.494141	.858154
2018-05-31 20:31:45.000	4.655457	1.513367	.845032
2018-05-31 20:31:46.000	4.690552	1.491089	.867615
2018-05-31 20:31:47.000	4.669800	1.507874	.852051
2018-05-31 20:31:48.000	4.696045	1.506348	.863953
2018-05-31 20:31:49.000	4.680786	1.499329	.846558
2018-05-31 20:31:50.000	4.714661	1.498718	.845337
2018-05-31 20:31:51.000	4.715271	1.498108	.841065
2018-05-31 20:31:52.000	4.695129	1.509399	.847168
2018-05-31 20:31:53.000	4.687500	1.505127	.832520
2018-05-31 20:31:54.000	4.672546	1.501465	.854797
2018-05-31 20:31:55.000	4.752197	1.519165	.870056
2018-05-31 20:31:56.000	4.718018	1.516113	.851746
2018-05-31 20:31:57.000	4.689941	1.482239	.859680
2018-05-31 20:31:58.000	4.720154	1.488342	.831299
2018-05-31 20:31:59.000	4.691772	1.504822	.836792
2018-05-31 20:32:00.000	4.721069	1.527710	.836182
2018-05-31 20:32:01.000	4.691772	1.499634	.859985
2018-05-31 20:32:02.000	4.643555	1.488647	.872803
2018-05-31 20:32:03.000	4.682007	1.517639	.872498
2018-05-31 20:32:04.000	4.710388	1.501160	.859680
2018-05-31 20:32:05.000	4.710083	1.513977	.841370
2018-05-31 20:32:06.000	4.680481	1.529236	.851440
2018-05-31 20:32:07.000	4.704285	1.505737	.840759
2018-05-31 20:32:08.000	4.648438	1.512451	.847168
2018-05-31 20:32:09.000	4.700623	1.510925	.857544
2018-05-31 20:32:10.000	4.643555	1.510010	.863648
2018-05-31 20:32:11.000	4.728699	1.491394	.844421
2018-05-31 20:32:12.000	4.733887	1.502991	.839233
2018-05-31 20:32:13.000	4.678955	1.524658	.863342
2018-05-31 20:32:14.000	4.712830	1.499329	.867004
2018-05-31 20:32:15.000	4.718018	1.472778	.868530
2018-05-31 20:32:16.000	4.719849	1.490173	.856628
2018-05-31 20:32:17.000	4.698486	1.497498	.877075
2018-05-31 20:32:18.000	4.669189	1.501465	.864563
2018-05-31 20:32:19.000	4.551086	1.499023	.844727
2018-05-31 20:32:20.000	4.644470	1.497498	.834045
2018-05-31 20:32:21.000	4.653320	1.495972	.852966
2018-05-31 20:32:22.000	4.723206	1.517029	.865479
2018-05-31 20:32:23.000	4.736938	1.519775	.852966
2018-05-31 20:32:24.000	4.694214	1.476746	.844727
2018-05-31 20:32:25.000	4.770813	1.513672	.885925
2018-05-31 20:32:26.000	4.725342	1.499023	.837708
2018-05-31 20:32:27.000	4.666443	1.515198	.868835
2018-05-31 20:32:28.000	4.670715	1.524353	.845337
2018-05-31 20:32:29.000	4.719543	1.494446	.869141
2018-05-31 20:32:30.000	4.735413	1.493530	.856628
2018-05-31 20:32:31.000	4.712219	1.510925	.866089
2018-05-31 20:32:32.000	4.748230	1.480713	.862732
2018-05-31 20:32:33.000	4.781799	1.494446	.861511
2018-05-31 20:32:34.000	4.744263	1.529846	.853882
2018-05-31 20:32:35.000	4.694824	1.506653	.838318
2018-05-31 20:32:36.000	4.711609	1.502686	.862122
2018-05-31 20:32:37.000	4.715271	1.499939	.859680
2018-05-31 20:32:38.000	4.721069	1.522522	.863648
2018-05-31 20:32:39.000	4.719849	1.498108	.845337
2018-05-31 20:32:40.000	4.715576	1.500549	.863953
2018-05-31 20:32:41.000	4.702148	1.514282	.841370
2018-05-31 20:32:42.000	4.723206	1.504517	.848389
2018-05-31 20:32:43.000	4.664307	1.489258	.864258
2018-05-31 20:32:44.000	4.715271	1.487732	.840759
2018-05-31 20:32:45.000	4.689941	1.529236	.841980
2018-05-31 20:32:46.000	4.656677	1.520996	.847168
2018-05-31 20:32:47.000	4.699707	1.515503	.854492
2018-05-31 20:32:48.000	4.711609	1.526794	.840759
2018-05-31 20:32:49.000	4.754028	1.514282	.852661
2018-05-31 20:32:50.000	4.719543	1.501770	.873718
2018-05-31 20:32:51.000	4.704895	1.515503	.856934
2018-05-31 20:32:52.000	4.702148	1.527100	.877991
2018-05-31 20:32:53.000	4.723816	1.519470	.853272
2018-05-31 20:32:54.000	4.739685	1.513062	.885315
2018-05-31 20:32:55.000	4.742432	1.517639	.857239
2018-05-31 20:32:56.000	4.692993	1.512756	.858765
2018-05-31 20:32:57.000	4.652405	1.517334	.858460
2018-05-31 20:32:58.000	4.699707	1.530762	.857544
2018-05-31 20:32:59.000	4.692993	1.503296	.843506
2018-05-31 20:33:00.000	4.691162	1.486816	.836182
2018-05-31 20:33:01.000	4.641113	1.517944	.856323
2018-05-31 20:33:02.000	4.713745	1.511536	.875244
2018-05-31 20:33:03.000	4.710999	1.492004	.867310
2018-05-31 20:33:04.000	4.654846	1.510925	.862122
2018-05-31 20:33:05.000	4.741211	1.502991	.850830
2018-05-31 20:33:06.000	4.664917	1.502075	.861511
2018-05-31 20:33:07.000	4.718018	1.499634	.863037
2018-05-31 20:33:08.000	4.687500	1.484985	.866394
2018-05-31 20:33:09.000	4.651489	1.494751	.874023
2018-05-31 20:33:10.000	4.674072	1.510315	.869751
2018-05-31 20:33:11.000	4.665527	1.513672	.872192
2018-05-31 20:33:12.000	4.672852	1.506653	.859070
2018-05-31 20:33:13.000	4.705811	1.502075	.845642
2018-05-31 20:33:14.000	4.715271	1.515198	.860596
2018-05-31 20:33:15.000	4.665833	1.495361	.857239
2018-05-31 20:33:16.000	4.704590	1.520386	.866089
2018-05-31 20:33:17.000	4.671936	1.515808	.846863
2018-05-31 20:33:18.000	4.671631	1.490479	.844421
2018-05-31 20:33:19.000	4.665833	1.494446	.843506
2018-05-31 20:33:20.000	4.701233	1.495667	.837402
2018-05-31 20:33:21.000	4.663086	1.499329	.827637
2018-05-31 20:33:22.000	4.697266	1.513062	.883789
2018-05-31 20:33:23.000	4.749451	1.515808	.849609
2018-05-31 20:33:24.000	4.685669	1.514587	.856628
2018-05-31 20:33:25.000	4.646301	1.513062	.846863
2018-05-31 20:33:26.000	4.723511	1.502075	.851135
2018-05-31 20:33:27.000	4.678955	1.501770	.835877
2018-05-31 20:33:28.000	4.754944	1.500244	.856628
2018-05-31 20:33:29.000	4.674683	1.516418	.859680
2018-05-31 20:33:30.000	4.730835	1.492615	.856018
2018-05-31 20:33:31.000	4.717102	1.519775	.841065
2018-05-31 20:33:32.000	4.717407	1.518860	.845032
2018-05-31 20:33:33.000	4.732971	1.499939	.867004
2018-05-31 20:33:34.000	4.705200	1.497192	.830994
2018-05-31 20:33:35.000	4.682312	1.498413	.851135
2018-05-31 20:33:36.000	4.703369	1.507568	.865479
2018-05-31 20:33:37.000	4.689636	1.523438	.866089
2018-05-31 20:33:38.000	4.692688	1.492920	.867310
2018-05-31 20:33:39.000	4.736328	1.503601	.847778
2018-05-31 20:33:40.000	4.709778	1.510010	.856323
2018-05-31 20:33:41.000	4.711914	1.519165	.870056
2018-05-31 20:33:42.000	4.661560	1.502075	.864563
2018-05-31 20:33:43.000	4.713440	1.510925	.867920
2018-05-31 20:33:44.000	4.659119	1.531982	.837097
2018-05-31 20:33:45.000	4.685974	1.520081	.859985
2018-05-31 20:33:46.000	4.681091	1.511230	.866089
2018-05-31 20:33:47.000	4.758301	1.503906	.866699
2018-05-31 20:33:48.000	4.742126	1.456909	.837708
2018-05-31 20:33:49.000	4.733276	1.496582	.849915
2018-05-31 20:33:50.000	4.772949	1.518250	.852356
2018-05-31 20:33:51.000	4.747314	1.531982	.855408
2018-05-31 20:33:52.000	4.685364	1.506042	.854187
2018-05-31 20:33:53.000	4.689026	1.511536	.868225
2018-05-31 20:33:54.000	4.665222	1.489258	.866699
2018-05-31 20:33:55.000	4.695129	1.503906	.842285
2018-05-31 20:33:56.000	4.685364	1.479797	.861816
2018-05-31 20:33:57.000	4.719543	1.481323	.857544
2018-05-31 20:33:58.000	4.656677	1.513977	.844116
2018-05-31 20:33:59.000	4.742126	1.500244	.848389
2018-05-31 20:34:00.000	4.716187	1.504822	.873413
2018-05-31 20:34:01.000	4.656982	1.512146	.865173
2018-05-31 20:34:02.000	4.709778	1.497803	.853272
2018-05-31 20:34:03.000	4.645996	1.506958	.873718
2018-05-31 20:34:04.000	4.662170	1.512146	.881348
2018-05-31 20:34:05.000	4.710083	1.520081	.863953
2018-05-31 20:34:06.000	4.683228	1.497192	.851746
2018-05-31 20:34:07.000	4.682617	1.500549	.844421
2018-05-31 20:34:08.000	4.724121	1.492310	.859375
2018-05-31 20:34:09.000	4.718628	1.514282	.855408
2018-05-31 20:34:10.000	4.743652	1.499023	.841675
2018-05-31 20:34:11.000	4.707336	1.499939	.846863
2018-05-31 20:34:12.000	4.666138	1.485901	.862732
2018-05-31 20:34:13.000	4.728699	1.513062	.863342
2018-05-31 20:34:14.000	4.750671	1.529846	.836182
2018-05-31 20:34:15.000	4.732971	1.513062	.856323
2018-05-31 20:34:16.000	4.674988	1.518860	.852356
2018-05-31 20:34:17.000	4.679871	1.519775	.864563
2018-05-31 20:34:18.000	4.695740	1.510620	.860596
2018-05-31 20:34:19.000	4.658508	1.503601	.864868
2018-05-31 20:34:20.000	4.699707	1.492004	.859070
2018-05-31 20:34:21.000	4.764404	1.517944	.881958
2018-05-31 20:34:22.000	4.774170	1.513672	.851440
2018-05-31 20:34:23.000	4.693909	1.492310	.870056
2018-05-31 20:34:24.000	4.723206	1.514587	.848389
2018-05-31 20:34:25.000	4.675598	1.511841	.828247
2018-05-31 20:34:26.000	4.643555	1.520691	.852356
2018-05-31 20:34:27.000	4.700623	1.496582	.844116
2018-05-31 20:34:28.000	4.708862	1.504822	.839233
2018-05-31 20:34:29.000	4.738770	1.510010	.853882
2018-05-31 20:34:30.000	4.728699	1.497803	.836182
2018-05-31 20:34:31.000	4.708252	1.509399	.837708
2018-05-31 20:34:32.000	4.736023	1.503296	.858154
2018-05-31 20:34:33.000	4.693909	1.500244	.861511
2018-05-31 20:34:34.000	4.692383	1.523132	.848084
2018-05-31 20:34:35.000	4.756165	1.515503	.866089
2018-05-31 20:34:36.000	4.685669	1.518555	.849915
2018-05-31 20:34:37.000	4.699707	1.510010	.856323
2018-05-31 20:34:38.000	4.747009	1.502075	.857849
2018-05-31 20:34:39.000	4.741211	1.489868	.862122
2018-05-31 20:34:40.000	4.718323	1.515198	.890808
2018-05-31 20:34:41.000	4.745178	1.487427	.867920
2018-05-31 20:34:42.000	4.739075	1.486511	.866699
2018-05-31 20:34:43.000	4.665833	1.500244	.835266
2018-05-31 20:34:44.000	4.651794	1.518250	.861206
2018-05-31 20:34:45.000	4.735107	1.526184	.849915
2018-05-31 20:34:46.000	4.711304	1.508484	.848084
2018-05-31 20:34:47.000	4.621277	1.517029	.853882
2018-05-31 20:34:48.000	4.704895	1.513977	.865479
2018-05-31 20:34:49.000	4.757080	1.490173	.853272
2018-05-31 20:34:50.000	4.787598	1.510620	.844116
2018-05-31 20:34:51.000	4.722595	1.501160	.832825
2018-05-31 20:34:52.000	4.722900	1.489258	.854797
2018-05-31 20:34:53.000	4.811401	1.504211	.841675
2018-05-31 20:34:54.000	4.739380	1.526489	.847473
2018-05-31 20:34:55.000	4.748230	1.497498	.855408
2018-05-31 20:34:56.000	4.711304	1.513672	.861206
2018-05-31 20:34:57.000	4.711304	1.512146	.865479
2018-05-31 20:34:58.000	4.750061	1.516724	.840759
2018-05-31 20:34:59.000	4.747620	1.514893	.833435
2018-05-31 20:35:00.000	4.707336	1.517944	.841370
2018-05-31 20:35:01.000	4.717102	1.499329	.827637
2018-05-31 20:35:02.000	4.727783	1.506348	.832214
2018-05-31 20:35:03.000	4.747314	1.497803	.845032
2018-05-31 20:35:04.000	4.712219	1.501160	.860596
2018-05-31 20:35:05.000	4.721069	1.502380	.865479
2018-05-31 20:35:06.000	4.764709	1.503601	.863953
2018-05-31 20:35:07.000	4.754944	1.500854	.876770
2018-05-31 20:35:08.000	4.757690	1.485901	.856628
2018-05-31 20:35:09.000	4.714661	1.508484	.850220
2018-05-31 20:35:10.000	4.771118	1.487427	.849915
2018-05-31 20:35:11.000	4.713135	1.513977	.858765
2018-05-31 20:35:12.000	4.732971	1.496582	.839233
2018-05-31 20:35:13.000	4.691772	1.510315	.843506
2018-05-31 20:35:14.000	4.702148	1.509705	.875244
2018-05-31 20:35:15.000	4.729004	1.520996	.845337
2018-05-31 20:35:16.000	4.767761	1.526184	.868835
2018-05-31 20:35:17.000	4.761658	1.516724	.863342
2018-05-31 20:35:18.000	4.737854	1.497192	.843811
2018-05-31 20:35:19.000	4.813232	1.516724	.852966
2018-05-31 20:35:20.000	4.812317	1.528625	.853272
2018-05-31 20:35:21.000	4.810181	1.516113	.867310
2018-05-31 20:35:22.000	4.774170	1.508789	.853577
2018-05-31 20:35:23.000	4.724121	1.501160	.807800
2018-05-31 20:35:24.000	4.781799	1.516418	.830994
2018-05-31 20:35:25.000	4.786072	1.506958	.858765
2018-05-31 20:35:26.000	4.739075	1.485596	.843201
2018-05-31 20:35:27.000	4.734192	1.506958	.843506
2018-05-31 20:35:28.000	4.675293	1.516724	.848694
2018-05-31 20:35:29.000	4.715881	1.510925	.863648
2018-05-31 20:35:30.000	4.757080	1.489868	.860596
2018-05-31 20:35:31.000	4.806824	1.518555	.856323
2018-05-31 20:35:32.000	4.786682	1.501465	.850220
2018-05-31 20:35:33.000	4.725342	1.509399	.838013
2018-05-31 20:35:34.000	4.725342	1.511536	.857544
2018-05-31 20:35:35.000	4.697266	1.509094	.838318
2018-05-31 20:35:36.000	4.704285	1.513062	.839233
2018-05-31 20:35:37.000	4.720459	1.543579	.834656
2018-05-31 20:35:38.000	4.731750	1.518860	.843506
2018-05-31 20:35:39.000	4.773865	1.513367	.841370
2018-05-31 20:35:40.000	4.705200	1.529541	.859070
2018-05-31 20:35:41.000	4.757080	1.506348	.828247
2018-05-31 20:35:42.000	4.713135	1.514587	.826721
2018-05-31 20:35:43.000	4.690247	1.509705	.842285
2018-05-31 20:35:44.000	4.753723	1.505432	.847778
2018-05-31 20:35:45.000	4.747314	1.514893	.853272
2018-05-31 20:35:46.000	4.722900	1.517334	.847168
2018-05-31 20:35:47.000	4.744568	1.517029	.840759
2018-05-31 20:35:48.000	4.688721	1.487427	.870972
2018-05-31 20:35:49.000	4.759827	1.510315	.833740
2018-05-31 20:35:50.000	4.764099	1.513367	.847168
2018-05-31 20:35:51.000	4.758301	1.512451	.859680
2018-05-31 20:35:52.000	4.755859	1.505127	.862122
2018-05-31 20:35:53.000	4.713440	1.517334	.857544
2018-05-31 20:35:54.000	4.759216	1.507568	.845337
2018-05-31 20:35:55.000	4.757690	1.501465	.846252
2018-05-31 20:35:56.000	4.718933	1.496277	.864868
2018-05-31 20:35:57.000	4.765625	1.499634	.853272
2018-05-31 20:35:58.000	4.750671	1.487427	.862427
2018-05-31 20:35:59.000	4.737854	1.494446	.848694
2018-05-31 20:36:00.000	4.715881	1.508179	.852661
2018-05-31 20:36:01.000	4.723511	1.489868	.874634
2018-05-31 20:36:02.000	4.715881	1.524048	.830689
2018-05-31 20:36:03.000	4.718628	1.516724	.864563
2018-05-31 20:36:04.000	4.785767	1.477661	.861816
2018-05-31 20:36:05.000	4.725037	1.476746	.863037
2018-05-31 20:36:06.000	4.720764	1.508179	.873108
2018-05-31 20:36:07.000	4.704590	1.496887	.845032
2018-05-31 20:36:08.000	4.721680	1.514587	.831604
2018-05-31 20:36:09.000	4.728394	1.504822	.857239
2018-05-31 20:36:10.000	4.759521	1.510620	.865784
2018-05-31 20:36:11.000	4.774475	1.491699	.851135
2018-05-31 20:36:12.000	4.758301	1.509399	.851746
2018-05-31 20:36:13.000	4.782104	1.508484	.839844
2018-05-31 20:36:14.000	4.721375	1.504822	.866699
2018-05-31 20:36:15.000	4.700012	1.500854	.886841
2018-05-31 20:36:16.000	4.734497	1.511230	.857239
2018-05-31 20:36:17.000	4.746399	1.520996	.849609
2018-05-31 20:36:18.000	4.759216	1.481323	.858765
2018-05-31 20:36:19.000	4.811096	1.509094	.862427
2018-05-31 20:36:20.000	4.768677	1.520386	.867615
2018-05-31 20:36:21.000	4.712524	1.501770	.877380
2018-05-31 20:36:22.000	4.765015	1.495972	.845642
2018-05-31 20:36:23.000	4.786682	1.520996	.850525
2018-05-31 20:36:24.000	4.772949	1.516418	.856628
2018-05-31 20:36:25.000	4.723511	1.512756	.848694
2018-05-31 20:36:26.000	4.734497	1.512756	.856628
2018-05-31 20:36:27.000	4.707947	1.485291	.842590
2018-05-31 20:36:28.000	4.748535	1.476746	.834045
2018-05-31 20:36:29.000	4.741821	1.529236	.886841
2018-05-31 20:36:30.000	4.737244	1.511536	.854797
2018-05-31 20:36:31.000	4.793091	1.516113	.840759
2018-05-31 20:36:32.000	4.785767	1.484680	.844727
2018-05-31 20:36:33.000	4.722595	1.501770	.840454
2018-05-31 20:36:34.000	4.697266	1.500854	.857239
2018-05-31 20:36:35.000	4.736938	1.509094	.850525
2018-05-31 20:36:36.000	4.766541	1.516418	.847168
2018-05-31 20:36:37.000	4.680176	1.519165	.846863
2018-05-31 20:36:38.000	4.764099	1.515503	.853272
2018-05-31 20:36:39.000	4.766235	1.488953	.829773
2018-05-31 20:36:40.000	4.719238	1.500549	.847778
2018-05-31 20:36:41.000	4.721375	1.495972	.840759
2018-05-31 20:36:42.000	4.759216	1.488647	.840149
2018-05-31 20:36:43.000	4.763184	1.517639	.859375
2018-05-31 20:36:44.000	4.722595	1.508789	.861816
2018-05-31 20:36:45.000	4.747925	1.478882	.846252
2018-05-31 20:36:46.000	4.715271	1.511841	.850830
2018-05-31 20:36:47.000	4.758301	1.499329	.846252
2018-05-31 20:36:48.000	4.776306	1.497803	.857544
2018-05-31 20:36:49.000	4.720764	1.492920	.836182
2018-05-31 20:36:50.000	4.673462	1.487122	.830689
2018-05-31 20:36:51.000	4.823608	1.497192	.900269
2018-05-31 20:36:52.000	4.773254	1.486816	.866394
2018-05-31 20:36:53.000	4.731750	1.492310	.855713
2018-05-31 20:36:54.000	4.633789	1.517029	.844116
2018-05-31 20:36:55.000	4.704590	1.501160	.840759
2018-05-31 20:36:56.000	4.745483	1.505737	.855103
2018-05-31 20:36:57.000	4.719238	1.488342	.871887
2018-05-31 20:36:58.000	4.742737	1.523438	.862732
2018-05-31 20:36:59.000	4.749756	1.512146	.870972
2018-05-31 20:37:00.000	4.741211	1.512756	.837708
2018-05-31 20:37:01.000	4.749451	1.493225	.832825
2018-05-31 20:37:02.000	4.763184	1.490479	.843201
2018-05-31 20:37:03.000	4.793396	1.486511	.864868
2018-05-31 20:37:04.000	4.760132	1.483154	.841065
2018-05-31 20:37:05.000	4.748535	1.473999	.839844
2018-05-31 20:37:06.000	4.698792	1.478577	.849609
2018-05-31 20:37:07.000	4.703369	1.501160	.822144
2018-05-31 20:37:08.000	4.788208	1.489563	.861816
2018-05-31 20:37:09.000	4.749146	1.495972	.848389
2018-05-31 20:37:10.000	4.800415	1.486511	.840149
2018-05-31 20:37:11.000	4.785767	1.512756	.863342
2018-05-31 20:37:12.000	4.673462	1.496277	.853272
2018-05-31 20:37:13.000	4.692688	1.506348	.856628
2018-05-31 20:37:14.000	4.726868	1.521606	.838013
2018-05-31 20:37:15.000	4.723816	1.495972	.870361
2018-05-31 20:37:16.000	4.699707	1.516418	.833740
2018-05-31 20:37:17.000	4.666748	1.496277	.841065
2018-05-31 20:37:18.000	4.786072	1.481323	.853882
2018-05-31 20:37:19.000	4.787292	1.494446	.861816
2018-05-31 20:37:20.000	4.725647	1.485901	.848084
2018-05-31 20:37:21.000	4.691467	1.519775	.848084
2018-05-31 20:37:22.000	4.686279	1.518250	.890198
2018-05-31 20:37:23.000	4.698792	1.511841	.853882
2018-05-31 20:37:24.000	4.752808	1.515503	.836487
2018-05-31 20:37:25.000	4.707947	1.493530	.833130
2018-05-31 20:37:26.000	4.703369	1.497192	.856323
2018-05-31 20:37:27.000	4.700623	1.500854	.873108
2018-05-31 20:37:28.000	4.715271	1.493225	.855713
2018-05-31 20:37:29.000	4.721680	1.506348	.828552
2018-05-31 20:37:30.000	4.659424	1.503601	.827332
2018-05-31 20:37:31.000	4.700623	1.517639	.857544
2018-05-31 20:37:32.000	4.723206	1.506958	.856018
2018-05-31 20:37:33.000	4.735413	1.500854	.842896
2018-05-31 20:37:34.000	4.741516	1.503296	.833740
2018-05-31 20:37:35.000	4.693298	1.495972	.840759
2018-05-31 20:37:36.000	4.767456	1.517944	.834045
2018-05-31 20:37:37.000	4.765930	1.512756	.854187
2018-05-31 20:37:38.000	4.729004	1.514893	.858460
2018-05-31 20:37:39.000	4.745178	1.516724	.861511
2018-05-31 20:37:40.000	4.676819	1.512146	.856018
2018-05-31 20:37:41.000	4.691772	1.490784	.838013
2018-05-31 20:37:42.000	4.735107	1.502991	.848694
2018-05-31 20:37:43.000	4.717102	1.510620	.852356
2018-05-31 20:37:44.000	4.765320	1.495972	.851440
2018-05-31 20:37:45.000	4.725952	1.503296	.860291
2018-05-31 20:37:46.000	4.712219	1.508789	.838318
2018-05-31 20:37:47.000	4.761658	1.508179	.862732
2018-05-31 20:37:48.000	4.752808	1.515503	.854492
2018-05-31 20:37:49.000	4.723206	1.496582	.855713
2018-05-31 20:37:50.000	4.678345	1.499329	.859680
2018-05-31 20:37:51.000	4.701843	1.479797	.852966
2018-05-31 20:37:52.000	4.711609	1.488342	.810242
2018-05-31 20:37:53.000	4.709473	1.476135	.853882
2018-05-31 20:37:54.000	4.757385	1.510620	.873108
2018-05-31 20:37:55.000	4.718018	1.516113	.846863
2018-05-31 20:37:56.000	4.718323	1.491089	.856018
2018-05-31 20:37:57.000	4.691467	1.495667	.872803
2018-05-31 20:37:58.000	4.654236	1.494751	.849304
2018-05-31 20:37:59.000	4.729004	1.491394	.875549
2018-05-31 20:38:00.000	4.752502	1.504517	.883179
2018-05-31 20:38:01.000	4.729004	1.487732	.853577
2018-05-31 20:38:02.000	4.711914	1.492310	.830689
2018-05-31 20:38:03.000	4.731750	1.485901	.849609
2018-05-31 20:38:04.000	4.720459	1.473999	.845947
2018-05-31 20:38:05.000	4.704590	1.497192	.846252
2018-05-31 20:38:06.000	4.720154	1.481934	.860901
2018-05-31 20:38:07.000	4.704590	1.500549	.865479
2018-05-31 20:38:08.000	4.701843	1.499634	.874023
2018-05-31 20:38:09.000	4.729919	1.520386	.845337
2018-05-31 20:38:10.000	4.700623	1.500549	.846558
2018-05-31 20:38:11.000	4.684448	1.474915	.892334
2018-05-31 20:38:12.000	4.729309	1.486511	.865173
2018-05-31 20:38:13.000	4.682922	1.480408	.861206
2018-05-31 20:38:14.000	4.696655	1.486511	.863953
2018-05-31 20:38:15.000	4.728699	1.517944	.858154
2018-05-31 20:38:16.000	4.707031	1.521606	.844727
2018-05-31 20:38:17.000	4.744568	1.498413	.822144
2018-05-31 20:38:18.000	4.747620	1.504211	.849609
2018-05-31 20:38:19.000	4.753113	1.495667	.842590
2018-05-31 20:38:20.000	4.711304	1.479797	.859070
2018-05-31 20:38:21.000	4.744263	1.499329	.858154
2018-05-31 20:38:22.000	4.770203	1.496277	.819702
2018-05-31 20:38:23.000	4.721680	1.523132	.851440
2018-05-31 20:38:24.000	4.718323	1.514282	.851440
2018-05-31 20:38:25.000	4.720764	1.517639	.869141
2018-05-31 20:38:26.000	4.695740	1.513672	.859070
2018-05-31 20:38:27.000	4.734497	1.500244	.855713
2018-05-31 20:38:28.000	4.663391	1.510620	.851440
2018-05-31 20:38:29.000	4.743652	1.501770	.835571
2018-05-31 20:38:30.000	4.671021	1.499329	.847168
2018-05-31 20:38:31.000	4.737854	1.484070	.847778
2018-05-31 20:38:32.000	4.755859	1.520996	.850525
2018-05-31 20:38:33.000	4.739380	1.500244	.822144
2018-05-31 20:38:34.000	4.696350	1.486511	.833740
2018-05-31 20:38:35.000	4.691467	1.480408	.824280
2018-05-31 20:38:36.000	4.704895	1.483765	.852661
2018-05-31 20:38:37.000	4.697571	1.512756	.828552
2018-05-31 20:38:38.000	4.681702	1.499023	.840149
2018-05-31 20:38:39.000	4.747620	1.487122	.850220
2018-05-31 20:38:40.000	4.634399	1.494446	.827637
2018-05-31 20:38:41.000	4.661255	1.518250	.859375
2018-05-31 20:38:42.000	4.740295	1.510010	.868225
2018-05-31 20:38:43.000	4.766846	1.507568	.845947
2018-05-31 20:38:44.000	4.745483	1.495361	.833435
2018-05-31 20:38:45.000	4.721985	1.504822	.866089
2018-05-31 20:38:46.000	4.758606	1.492310	.857544
2018-05-31 20:38:47.000	4.746094	1.496887	.885925
2018-05-31 20:38:48.000	4.721680	1.503296	.851746
2018-05-31 20:38:49.000	4.715271	1.495667	.851135
2018-05-31 20:38:50.000	4.697266	1.471558	.849915
2018-05-31 20:38:51.000	4.724426	1.495361	.864563
2018-05-31 20:38:52.000	4.674988	1.515198	.866089
2018-05-31 20:38:53.000	4.733276	1.505432	.870056
2018-05-31 20:38:54.000	4.731750	1.487732	.851746
2018-05-31 20:38:55.000	4.693604	1.515198	.847473
2018-05-31 20:38:56.000	4.707336	1.499939	.835877
2018-05-31 20:38:57.000	4.729919	1.484680	.839233
2018-05-31 20:38:58.000	4.736938	1.487122	.831604
2018-05-31 20:38:59.000	4.760132	1.482544	.838318
2018-05-31 20:39:00.000	4.740601	1.484680	.867004
2018-05-31 20:39:01.000	4.732666	1.525879	.848694
2018-05-31 20:39:02.000	4.688416	1.474304	.844421
2018-05-31 20:39:03.000	4.727173	1.522827	.856934
2018-05-31 20:39:04.000	4.684448	1.495972	.846558
2018-05-31 20:39:05.000	4.680786	1.510925	.877075
2018-05-31 20:39:06.000	4.661255	1.486206	.852051
2018-05-31 20:39:07.000	4.743958	1.508789	.867004
2018-05-31 20:39:08.000	4.683228	1.489868	.828247
2018-05-31 20:39:09.000	4.688721	1.496887	.847473
2018-05-31 20:39:10.000	4.692993	1.509399	.913086
2018-05-31 20:39:11.000	4.756775	1.523438	.892029
2018-05-31 20:39:12.000	4.717712	1.484985	.841675
2018-05-31 20:39:13.000	4.691467	1.534424	.854187
2018-05-31 20:39:14.000	4.707642	1.506042	.873718
2018-05-31 20:39:15.000	4.714050	1.514893	.856628
2018-05-31 20:39:16.000	4.758301	1.522522	.851135
2018-05-31 20:39:17.000	4.712219	1.490479	.867920
2018-05-31 20:39:18.000	4.703979	1.475830	.859070
2018-05-31 20:39:19.000	4.734802	1.488953	.861511
2018-05-31 20:39:20.000	4.783630	1.503601	.838013
2018-05-31 20:39:21.000	4.702148	1.525879	.840454
2018-05-31 20:39:22.000	4.708862	1.486206	.871582
2018-05-31 20:39:23.000	4.737854	1.478271	.851440
2018-05-31 20:39:24.000	4.736938	1.535034	.862427
2018-05-31 20:39:25.000	4.714661	1.514587	.840759
2018-05-31 20:39:26.000	4.697266	1.517334	.861511
2018-05-31 20:39:27.000	4.684448	1.506653	.858154
2018-05-31 20:39:28.000	4.697876	1.494141	.845337
2018-05-31 20:39:29.000	4.713135	1.485901	.867310
2018-05-31 20:39:30.000	4.744263	1.485291	.861511
2018-05-31 20:39:31.000	4.784851	1.491089	.868530
2018-05-31 20:39:32.000	4.721680	1.520996	.898743
2018-05-31 20:39:33.000	4.697876	1.530762	.847778
2018-05-31 20:39:34.000	4.700928	1.488037	.872803
2018-05-31 20:39:35.000	4.700623	1.522217	.878296
2018-05-31 20:39:36.000	4.696350	1.514587	.859985
2018-05-31 20:39:37.000	4.681091	1.488953	.854492
2018-05-31 20:39:38.000	4.721375	1.517029	.882263
2018-05-31 20:39:39.000	4.690552	1.495361	.832214
2018-05-31 20:39:40.000	4.743652	1.488953	.835266
2018-05-31 20:39:41.000	4.697876	1.484375	.867920
2018-05-31 20:39:42.000	4.697266	1.485596	.855408
2018-05-31 20:39:43.000	4.707642	1.501465	.863342
2018-05-31 20:39:44.000	4.696655	1.493225	.857239
2018-05-31 20:39:45.000	4.715576	1.495972	.865173
2018-05-31 20:39:46.000	4.693909	1.522827	.840454
2018-05-31 20:39:47.000	4.701233	1.492920	.840149
2018-05-31 20:39:48.000	4.702148	1.499023	.850525
2018-05-31 20:39:49.000	4.721069	1.505432	.859375
2018-05-31 20:39:50.000	4.698181	1.502686	.870056
2018-05-31 20:39:51.000	4.739685	1.506958	.822449
2018-05-31 20:39:52.000	4.743652	1.493225	.841370
2018-05-31 20:39:53.000	4.773560	1.530457	.852051
2018-05-31 20:39:54.000	4.692078	1.522827	.876770
2018-05-31 20:39:55.000	4.749451	1.506348	.873108
2018-05-31 20:39:56.000	4.757080	1.530151	.859375
2018-05-31 20:39:57.000	4.740906	1.500854	.850830
2018-05-31 20:39:58.000	4.744568	1.524048	.860291
2018-05-31 20:39:59.000	4.705505	1.507263	.821838
2018-05-31 20:40:00.000	4.750366	1.526489	.826416
2018-05-31 20:40:01.000	4.743347	1.502075	.830078
2018-05-31 20:40:02.000	4.717407	1.503296	.819702
2018-05-31 20:40:03.000	4.753113	1.511841	.841675
2018-05-31 20:40:04.000	4.676819	1.498718	.850525
2018-05-31 20:40:05.000	4.739685	1.513062	.835877
2018-05-31 20:40:06.000	4.726563	1.499939	.837097
2018-05-31 20:40:07.000	4.775085	1.498413	.846252
2018-05-31 20:40:08.000	4.690247	1.485901	.838013
2018-05-31 20:40:09.000	4.750061	1.508484	.852051
2018-05-31 20:40:10.000	4.750977	1.495056	.865173
2018-05-31 20:40:11.000	4.733887	1.498413	.846252
2018-05-31 20:40:12.000	4.711304	1.504211	.863037
2018-05-31 20:40:13.000	4.738464	1.492615	.848694
2018-05-31 20:40:14.000	4.717712	1.506348	.870056
2018-05-31 20:40:15.000	4.704590	1.510620	.866394
2018-05-31 20:40:16.000	4.785461	1.524048	.864868
2018-05-31 20:40:17.000	4.760132	1.486816	.864868
2018-05-31 20:40:18.000	4.725647	1.498413	.832825
2018-05-31 20:40:19.000	4.744873	1.479797	.844421
2018-05-31 20:40:20.000	4.769287	1.520081	.847473
2018-05-31 20:40:21.000	4.729614	1.501770	.861816
2018-05-31 20:40:22.000	4.705505	1.504517	.880737
2018-05-31 20:40:23.000	4.758301	1.518250	.849609
2018-05-31 20:40:24.000	4.757080	1.511841	.833130
2018-05-31 20:40:25.000	4.747925	1.527710	.826721
2018-05-31 20:40:26.000	4.778748	1.504211	.846252
2018-05-31 20:40:27.000	4.751587	1.507874	.841980
2018-05-31 20:40:28.000	4.769592	1.492615	.856628
2018-05-31 20:40:29.000	4.709167	1.491699	.859680
2018-05-31 20:40:30.000	4.738770	1.489868	.844727
2018-05-31 20:40:31.000	4.848633	1.494141	.836182
2018-05-31 20:40:32.000	4.747925	1.513062	.857239
2018-05-31 20:40:33.000	4.677734	1.517029	.863648
2018-05-31 20:40:34.000	4.724426	1.500549	.845032
2018-05-31 20:40:35.000	4.736328	1.506958	.851746
2018-05-31 20:40:36.000	4.735107	1.512451	.858154
2018-05-31 20:40:37.000	4.673767	1.491699	.845947
2018-05-31 20:40:38.000	4.716492	1.497498	.874939
2018-05-31 20:40:39.000	4.720459	1.510620	.852661
2018-05-31 20:40:40.000	4.721375	1.527100	.848999
2018-05-31 20:40:41.000	4.715881	1.470337	.847778
2018-05-31 20:40:42.000	4.722595	1.516113	.856934
2018-05-31 20:40:43.000	4.742737	1.519775	.870972
2018-05-31 20:40:44.000	4.780579	1.522522	.868835
2018-05-31 20:40:45.000	4.732056	1.502991	.863648
2018-05-31 20:40:46.000	4.731445	1.506348	.843811
2018-05-31 20:40:47.000	4.769897	1.508484	.859070
2018-05-31 20:40:48.000	4.751282	1.492615	.854187
2018-05-31 20:40:49.000	4.726563	1.476135	.848389
2018-05-31 20:40:50.000	4.676514	1.463318	.843811
2018-05-31 20:40:51.000	4.732971	1.495972	.854187
2018-05-31 20:40:52.000	4.774170	1.508484	.861511
2018-05-31 20:40:53.000	4.728088	1.517029	.828857
2018-05-31 20:40:54.000	4.754639	1.498413	.840454
2018-05-31 20:40:55.000	4.786987	1.502075	.820618
2018-05-31 20:40:56.000	4.853516	1.519165	.869751
2018-05-31 20:40:57.000	4.802246	1.484375	.846252
2018-05-31 20:40:58.000	4.720459	1.506348	.832214
2018-05-31 20:40:59.000	4.751282	1.501160	.851440
2018-05-31 20:41:00.000	4.755859	1.498413	.850220
2018-05-31 20:41:01.000	4.753723	1.487427	.844727
2018-05-31 20:41:02.000	4.739990	1.491699	.872192
2018-05-31 20:41:03.000	4.748840	1.521301	.843201
2018-05-31 20:41:04.000	4.761353	1.521912	.860291
2018-05-31 20:41:05.000	4.699097	1.524353	.850525
2018-05-31 20:41:06.000	4.741211	1.503906	.852966
2018-05-31 20:41:07.000	4.703674	1.513062	.838318
2018-05-31 20:41:08.000	4.718018	1.510620	.843201
2018-05-31 20:41:09.000	4.694519	1.488953	.842285
2018-05-31 20:41:10.000	4.736938	1.510010	.849915
2018-05-31 20:41:11.000	4.775391	1.506042	.864868
2018-05-31 20:41:12.000	4.786072	1.502380	.846558
2018-05-31 20:41:13.000	4.741821	1.503906	.862427
2018-05-31 20:41:14.000	4.795227	1.514587	.849609
2018-05-31 20:41:15.000	4.703979	1.480713	.869751
2018-05-31 20:41:16.000	4.725342	1.501160	.865173
2018-05-31 20:41:17.000	4.732056	1.518250	.872498
2018-05-31 20:41:18.000	4.762268	1.506042	.878296
2018-05-31 20:41:19.000	4.786987	1.492004	.856323
2018-05-31 20:41:20.000	4.833984	1.521301	.844421
2018-05-31 20:41:21.000	4.776306	1.518250	.848389
2018-05-31 20:41:22.000	4.786987	1.513062	.832825
2018-05-31 20:41:23.000	4.787292	1.485596	.850525
2018-05-31 20:41:24.000	4.808044	1.495056	.848084
2018-05-31 20:41:25.000	4.768066	1.516113	.855408
2018-05-31 20:41:26.000	4.734497	1.503296	.861816
2018-05-31 20:41:27.000	4.687805	1.495667	.840454
2018-05-31 20:41:28.000	4.767456	1.491089	.860596
2018-05-31 20:41:29.000	4.749451	1.507874	.851440
2018-05-31 20:41:30.000	4.730835	1.510315	.846558
2018-05-31 20:41:31.000	4.814453	1.522522	.859985
2018-05-31 20:41:32.000	4.697266	1.492920	.848389
2018-05-31 20:41:33.000	4.812927	1.505432	.854187
2018-05-31 20:41:34.000	4.739685	1.504822	.864563
2018-05-31 20:41:35.000	4.763184	1.509399	.860596
2018-05-31 20:41:36.000	4.822693	1.490173	.865173
2018-05-31 20:41:37.000	4.809265	1.486816	.846863
2018-05-31 20:41:38.000	4.771118	1.496277	.859070
2018-05-31 20:41:39.000	4.738159	1.499634	.850830
2018-05-31 20:41:40.000	4.802856	1.497498	.845642
2018-05-31 20:41:41.000	4.731750	1.508484	.875549
2018-05-31 20:41:42.000	4.708252	1.511841	.841675
2018-05-31 20:41:43.000	4.760742	1.514587	.856323
2018-05-31 20:41:44.000	4.720154	1.520996	.836487
2018-05-31 20:41:45.000	4.744873	1.490479	.843506
2018-05-31 20:41:46.000	4.808960	1.500549	.855713
2018-05-31 20:41:47.000	4.728394	1.509705	.855103
2018-05-31 20:41:48.000	4.730530	1.517334	.873718
2018-05-31 20:41:49.000	4.717102	1.511536	.856934
2018-05-31 20:41:50.000	4.807129	1.520996	.842285
2018-05-31 20:41:51.000	4.812012	1.509399	.844116
2018-05-31 20:41:52.000	4.782715	1.536255	.829163
2018-05-31 20:41:53.000	4.761047	1.518555	.903931
2018-05-31 20:41:54.000	4.784851	1.499939	.885315
2018-05-31 20:41:55.000	4.815979	1.495972	.866089
2018-05-31 20:41:56.000	4.787903	1.504822	.877075
2018-05-31 20:41:57.000	4.785767	1.505432	.859375
2018-05-31 20:41:58.000	4.766541	1.495361	.843811
2018-05-31 20:41:59.000	4.751282	1.513367	.849915
2018-05-31 20:42:00.000	4.811401	1.499329	.852966
2018-05-31 20:42:01.000	4.782715	1.504211	.830078
2018-05-31 20:42:02.000	4.805603	1.503906	.827637
2018-05-31 20:42:03.000	4.780579	1.503906	.860596
2018-05-31 20:42:04.000	4.762268	1.496582	.852051
2018-05-31 20:42:05.000	4.749451	1.485596	.841065
2018-05-31 20:42:06.000	4.707642	1.496887	.862122
2018-05-31 20:42:07.000	4.715881	1.489258	.865173
2018-05-31 20:42:08.000	4.773560	1.513977	.854797
2018-05-31 20:42:09.000	4.768066	1.508484	.863953
2018-05-31 20:42:10.000	4.772644	1.531982	.866089
2018-05-31 20:42:11.000	4.793396	1.485291	.848389
2018-05-31 20:42:12.000	4.744263	1.499329	.868225
2018-05-31 20:42:13.000	4.758301	1.486206	.880127
2018-05-31 20:42:14.000	4.759827	1.496582	.867920
2018-05-31 20:42:15.000	4.744568	1.487732	.880737
2018-05-31 20:42:16.000	4.769592	1.506042	.856018
2018-05-31 20:42:17.000	4.772644	1.503296	.899658
2018-05-31 20:42:18.000	4.795837	1.505127	.871277
2018-05-31 20:42:19.000	4.819336	1.487427	.838928
2018-05-31 20:42:20.000	4.810181	1.521606	.851440
2018-05-31 20:42:21.000	4.796143	1.512146	.868530
2018-05-31 20:42:22.000	4.844971	1.502380	.843811
2018-05-31 20:42:23.000	4.829102	1.531372	.871887
2018-05-31 20:42:24.000	4.830933	1.529236	.855103
2018-05-31 20:42:25.000	4.806519	1.514893	.839233
2018-05-31 20:42:26.000	4.750977	1.525574	.836792
2018-05-31 20:42:27.000	4.768982	1.514587	.858154
2018-05-31 20:42:28.000	4.710999	1.517029	.858765
2018-05-31 20:42:29.000	4.797974	1.524048	.855408
2018-05-31 20:42:30.000	4.805908	1.525269	.863037
2018-05-31 20:42:31.000	4.754333	1.502686	.858154
2018-05-31 20:42:32.000	4.773254	1.516113	.879822
2018-05-31 20:42:33.000	4.743042	1.496277	.868225
2018-05-31 20:42:34.000	4.750061	1.510315	.851440
2018-05-31 20:42:35.000	4.767151	1.522217	.833435
2018-05-31 20:42:36.000	4.757690	1.491394	.881043
2018-05-31 20:42:37.000	4.753723	1.498108	.855713
2018-05-31 20:42:38.000	4.709778	1.509705	.856934
2018-05-31 20:42:39.000	4.792786	1.511230	.852051
2018-05-31 20:42:40.000	4.750977	1.495667	.856323
2018-05-31 20:42:41.000	4.843750	1.510925	.835877
2018-05-31 20:42:42.000	4.758911	1.506653	.864563
2018-05-31 20:42:43.000	4.795837	1.513977	.866089
2018-05-31 20:42:44.000	4.794006	1.491089	.869141
2018-05-31 20:42:45.000	4.787292	1.530762	.862427
2018-05-31 20:42:46.000	4.775696	1.490784	.841675
2018-05-31 20:42:47.000	4.767456	1.516113	.837402
2018-05-31 20:42:48.000	4.765625	1.513977	.851440
2018-05-31 20:42:49.000	4.675293	1.505432	.854797
2018-05-31 20:42:50.000	4.773254	1.512756	.850220
2018-05-31 20:42:51.000	4.769897	1.512146	.863953
2018-05-31 20:42:52.000	4.772034	1.504822	.856934
2018-05-31 20:42:53.000	4.754944	1.508789	.845947
2018-05-31 20:42:54.000	4.751892	1.524353	.852051
2018-05-31 20:42:55.000	4.736633	1.520081	.853272
2018-05-31 20:42:56.000	4.719849	1.520386	.880737
2018-05-31 20:42:57.000	4.723816	1.517944	.860291
2018-05-31 20:42:58.000	4.759216	1.516418	.848084
2018-05-31 20:42:59.000	4.697876	1.521301	.868530
2018-05-31 20:43:00.000	4.794312	1.482239	.860291
2018-05-31 20:43:01.000	4.799805	1.495361	.848999
2018-05-31 20:43:02.000	4.746399	1.502991	.867004
2018-05-31 20:43:03.000	4.770813	1.509399	.868530
2018-05-31 20:43:04.000	4.765015	1.506958	.867004
2018-05-31 20:43:05.000	4.812927	1.522522	.862427
2018-05-31 20:43:06.000	4.827881	1.503906	.833130
2018-05-31 20:43:07.000	4.732971	1.516418	.852051
2018-05-31 20:43:08.000	4.708252	1.522827	.888062
2018-05-31 20:43:09.000	4.788513	1.510010	.851746
2018-05-31 20:43:10.000	4.767456	1.513367	.866089
2018-05-31 20:43:11.000	4.757385	1.502686	.875855
2018-05-31 20:43:12.000	4.720764	1.518250	.862732
2018-05-31 20:43:13.000	4.753418	1.508484	.858765
2018-05-31 20:43:14.000	4.736633	1.501465	.856323
2018-05-31 20:43:15.000	4.794617	1.521301	.855408
2018-05-31 20:43:16.000	4.743958	1.526489	.853272
2018-05-31 20:43:17.000	4.724731	1.507874	.863342
2018-05-31 20:43:18.000	4.744873	1.502991	.853882
2018-05-31 20:43:19.000	4.744263	1.509705	.824890
2018-05-31 20:43:20.000	4.835510	1.512146	.848084
2018-05-31 20:43:21.000	4.822388	1.495972	.854492
2018-05-31 20:43:22.000	4.762878	1.514587	.854797
2018-05-31 20:43:23.000	4.774170	1.524658	.848694
2018-05-31 20:43:24.000	4.701843	1.515808	.860291
2018-05-31 20:43:25.000	4.743652	1.510315	.830994
2018-05-31 20:43:26.000	4.768677	1.503601	.834045
2018-05-31 20:43:27.000	4.776917	1.513367	.847168
2018-05-31 20:43:28.000	4.779053	1.528931	.843201
2018-05-31 20:43:29.000	4.772339	1.499634	.835266
2018-05-31 20:43:30.000	4.764099	1.510010	.858765
2018-05-31 20:43:31.000	4.750671	1.514282	.857849
2018-05-31 20:43:32.000	4.780579	1.485901	.857544
2018-05-31 20:43:33.000	4.799805	1.528931	.858154
2018-05-31 20:43:34.000	4.768982	1.500854	.855103
2018-05-31 20:43:35.000	4.769287	1.507874	.848999
2018-05-31 20:43:36.000	4.828796	1.512451	.846863
2018-05-31 20:43:37.000	4.706726	1.494446	.856934
2018-05-31 20:43:38.000	4.704590	1.501160	.855103
2018-05-31 20:43:39.000	4.751282	1.491699	.861816
2018-05-31 20:43:40.000	4.733276	1.485901	.843506
2018-05-31 20:43:41.000	4.787903	1.500854	.861816
2018-05-31 20:43:42.000	4.747314	1.526794	.851135
2018-05-31 20:43:43.000	4.776917	1.509399	.856628
2018-05-31 20:43:44.000	4.763184	1.520996	.879517
2018-05-31 20:43:45.000	4.740295	1.520081	.874939
2018-05-31 20:43:46.000	4.722900	1.519165	.856018
2018-05-31 20:43:47.000	4.780579	1.534729	.856628
2018-05-31 20:43:48.000	4.767456	1.516418	.855713
2018-05-31 20:43:49.000	4.778748	1.527710	.863037
2018-05-31 20:43:50.000	4.742126	1.501465	.870667
2018-05-31 20:43:51.000	4.778748	1.513977	.859985
2018-05-31 20:43:52.000	4.769897	1.520996	.866394
2018-05-31 20:43:53.000	4.775696	1.526489	.858765
2018-05-31 20:43:54.000	4.731750	1.510925	.865784
2018-05-31 20:43:55.000	4.732971	1.517029	.844727
2018-05-31 20:43:56.000	4.727783	1.503906	.846863
2018-05-31 20:43:57.000	4.825439	1.502075	.843811
2018-05-31 20:43:58.000	4.746094	1.518860	.863648
2018-05-31 20:43:59.000	4.704895	1.505432	.867310
2018-05-31 20:44:00.000	4.763184	1.518250	.858460
2018-05-31 20:44:01.000	4.765930	1.505432	.839539
2018-05-31 20:44:02.000	4.766235	1.491089	.847473
2018-05-31 20:44:03.000	4.706116	1.512451	.855408
2018-05-31 20:44:04.000	4.776917	1.538391	.849915
2018-05-31 20:44:05.000	4.774170	1.505127	.824280
2018-05-31 20:44:06.000	4.757080	1.529846	.843506
2018-05-31 20:44:07.000	4.687805	1.501770	.869141
2018-05-31 20:44:08.000	4.703979	1.528931	.852966
2018-05-31 20:44:09.000	4.786682	1.510315	.852051
2018-05-31 20:44:10.000	4.722290	1.518860	.856934
2018-05-31 20:44:11.000	4.770813	1.515808	.843811
2018-05-31 20:44:12.000	4.757080	1.492920	.840454
2018-05-31 20:44:13.000	4.737244	1.504211	.844727
2018-05-31 20:44:14.000	4.822693	1.505432	.859375
2018-05-31 20:44:15.000	4.778442	1.494446	.831299
2018-05-31 20:44:16.000	4.749146	1.484070	.850525
2018-05-31 20:44:17.000	4.795227	1.515808	.852356
2018-05-31 20:44:18.000	4.698792	1.520691	.845642
2018-05-31 20:44:19.000	4.786377	1.517639	.843201
2018-05-31 20:44:20.000	4.787598	1.501465	.835877
2018-05-31 20:44:21.000	4.793091	1.517944	.825806
2018-05-31 20:44:22.000	4.756775	1.517334	.842285
2018-05-31 20:44:23.000	4.739685	1.536865	.849609
2018-05-31 20:44:24.000	4.715271	1.515808	.862122
2018-05-31 20:44:25.000	4.812012	1.500549	.851135
2018-05-31 20:44:26.000	4.739990	1.509705	.867310
2018-05-31 20:44:27.000	4.774170	1.533813	.863648
2018-05-31 20:44:28.000	4.777222	1.525269	.851135
2018-05-31 20:44:29.000	4.777527	1.502380	.853882
2018-05-31 20:44:30.000	4.762573	1.531982	.851135
2018-05-31 20:44:31.000	4.705200	1.534119	.844421
2018-05-31 20:44:32.000	4.707031	1.530457	.848389
2018-05-31 20:44:33.000	4.717712	1.502075	.865479
2018-05-31 20:44:34.000	4.768982	1.516724	.856628
2018-05-31 20:44:35.000	4.750671	1.513672	.827332
2018-05-31 20:44:36.000	4.712524	1.520996	.841065
2018-05-31 20:44:37.000	4.703674	1.503906	.858765
2018-05-31 20:44:38.000	4.668274	1.501465	.872498
2018-05-31 20:44:39.000	4.739075	1.514282	.865784
2018-05-31 20:44:40.000	4.760437	1.514587	.861816
2018-05-31 20:44:41.000	4.706421	1.511536	.849609
2018-05-31 20:44:42.000	4.714966	1.513672	.876465
2018-05-31 20:44:43.000	4.745789	1.516724	.859375
2018-05-31 20:44:44.000	4.756775	1.503296	.866394
2018-05-31 20:44:45.000	4.773865	1.515198	.853882
2018-05-31 20:44:46.000	4.845276	1.506653	.867310
2018-05-31 20:44:47.000	4.802856	1.510620	.866394
2018-05-31 20:44:48.000	4.780273	1.496277	.857239
2018-05-31 20:44:49.000	4.761353	1.510925	.863953
2018-05-31 20:44:50.000	4.732361	1.513367	.864563
2018-05-31 20:44:51.000	4.827576	1.495361	.830078
2018-05-31 20:44:52.000	4.794922	1.466980	.846558
2018-05-31 20:44:53.000	4.769287	1.503906	.845947
2018-05-31 20:44:54.000	4.746094	1.510925	.856323
2018-05-31 20:44:55.000	4.768982	1.506042	.862427
2018-05-31 20:44:56.000	4.763184	1.508179	.859680
2018-05-31 20:44:57.000	4.796753	1.518555	.848389
2018-05-31 20:44:58.000	4.713745	1.523132	.873108
2018-05-31 20:44:59.000	4.791870	1.492615	.856628
2018-05-31 20:45:00.000	4.786987	1.495361	.860901
2018-05-31 20:45:01.000	4.757080	1.528015	.850830
2018-05-31 20:45:02.000	4.727478	1.518555	.836487
2018-05-31 20:45:03.000	4.685669	1.488037	.850525
2018-05-31 20:45:04.000	4.765320	1.510315	.846252
2018-05-31 20:45:05.000	4.781494	1.511230	.853882
2018-05-31 20:45:06.000	4.691772	1.511536	.856934
2018-05-31 20:45:07.000	4.729614	1.492920	.842590
2018-05-31 20:45:08.000	4.784241	1.494141	.836487
2018-05-31 20:45:09.000	4.726563	1.511841	.830689
2018-05-31 20:45:10.000	4.751587	1.527100	.841370
2018-05-31 20:45:11.000	4.741211	1.506042	.864258
2018-05-31 20:45:12.000	4.748230	1.490784	.842285
2018-05-31 20:45:13.000	4.743042	1.511230	.838013
2018-05-31 20:45:14.000	4.721375	1.509094	.838013
2018-05-31 20:45:15.000	4.748840	1.512146	.840759
2018-05-31 20:45:16.000	4.742737	1.522827	.857544
2018-05-31 20:45:17.000	4.727478	1.522522	.851440
2018-05-31 20:45:18.000	4.653320	1.520691	.849915
2018-05-31 20:45:19.000	4.713440	1.525879	.858460
2018-05-31 20:45:20.000	4.752197	1.525574	.862732
2018-05-31 20:45:21.000	4.783936	1.540833	.847473
2018-05-31 20:45:22.000	4.709778	1.496887	.830994
2018-05-31 20:45:23.000	4.705200	1.496887	.832520
2018-05-31 20:45:24.000	4.749451	1.510620	.832825
2018-05-31 20:45:25.000	4.713440	1.519775	.839539
2018-05-31 20:45:26.000	4.729919	1.528931	.837402
2018-05-31 20:45:27.000	4.699402	1.515503	.842590
2018-05-31 20:45:28.000	4.719543	1.501465	.855408
2018-05-31 20:45:29.000	4.755249	1.506958	.873718
2018-05-31 20:45:30.000	4.756165	1.511536	.846252
2018-05-31 20:45:31.000	4.738159	1.517944	.851135
2018-05-31 20:45:32.000	4.698792	1.507568	.838318
2018-05-31 20:45:33.000	4.653931	1.498413	.863953
2018-05-31 20:45:34.000	4.709778	1.526184	.868225
2018-05-31 20:45:35.000	4.778137	1.519165	.835266
2018-05-31 20:45:36.000	4.760742	1.529541	.850525
2018-05-31 20:45:37.000	4.729919	1.515198	.845642
2018-05-31 20:45:38.000	4.774170	1.510925	.871277
2018-05-31 20:45:39.000	4.768982	1.520996	.889282
2018-05-31 20:45:40.000	4.743652	1.490479	.883484
2018-05-31 20:45:41.000	4.774170	1.497498	.855713
2018-05-31 20:45:42.000	4.727783	1.501770	.860596
2018-05-31 20:45:43.000	4.790039	1.509705	.846863
2018-05-31 20:45:44.000	4.700012	1.513977	.856934
2018-05-31 20:45:45.000	4.790039	1.503296	.855103
2018-05-31 20:45:46.000	4.711914	1.518860	.851440
2018-05-31 20:45:47.000	4.703064	1.506348	.874023
2018-05-31 20:45:48.000	4.671021	1.519775	.823059
2018-05-31 20:45:49.000	4.731140	1.506958	.843811
2018-05-31 20:45:50.000	4.753723	1.522522	.854492
2018-05-31 20:45:51.000	4.710083	1.510010	.869751
2018-05-31 20:45:52.000	4.650269	1.520081	.847778
2018-05-31 20:45:53.000	4.764099	1.512451	.877380
2018-05-31 20:45:54.000	4.729919	1.512756	.861816
2018-05-31 20:45:55.000	4.777222	1.503296	.857239
2018-05-31 20:45:56.000	4.726257	1.508179	.848084
2018-05-31 20:45:57.000	4.693298	1.498108	.870056
2018-05-31 20:45:58.000	4.761353	1.513672	.827026
2018-05-31 20:45:59.000	4.739685	1.516724	.846558
2018-05-31 20:46:00.000	4.761658	1.502380	.861816
2018-05-31 20:46:01.000	4.729614	1.490784	.855408
2018-05-31 20:46:02.000	4.639587	1.527710	.850525
2018-05-31 20:46:03.000	4.675293	1.529846	.848999
2018-05-31 20:46:04.000	4.699097	1.533203	.853882
2018-05-31 20:46:05.000	4.755249	1.521301	.861816
2018-05-31 20:46:06.000	4.733582	1.510925	.853272
2018-05-31 20:46:07.000	4.693604	1.522522	.863037
2018-05-31 20:46:08.000	4.740601	1.517029	.853577
2018-05-31 20:46:09.000	4.734497	1.493835	.859070
2018-05-31 20:46:10.000	4.760742	1.502686	.862732
2018-05-31 20:46:11.000	4.783325	1.498108	.843811
2018-05-31 20:46:12.000	4.782104	1.506958	.840149
2018-05-31 20:46:13.000	4.737854	1.511230	.849304
2018-05-31 20:46:14.000	4.721680	1.520691	.903626
2018-05-31 20:46:15.000	4.733276	1.496277	.855408
2018-05-31 20:46:16.000	4.679871	1.496277	.875855
2018-05-31 20:46:17.000	4.704590	1.514893	.880737
2018-05-31 20:46:18.000	4.680786	1.513977	.872498
2018-05-31 20:46:19.000	4.744263	1.519165	.853577
2018-05-31 20:46:20.000	4.709167	1.516113	.866394
2018-05-31 20:46:21.000	4.747925	1.514282	.872498
2018-05-31 20:46:22.000	4.750061	1.503296	.852356
2018-05-31 20:46:23.000	4.777832	1.496887	.880432
2018-05-31 20:46:24.000	4.729309	1.527100	.854492
2018-05-31 20:46:25.000	4.747314	1.497498	.850220
2018-05-31 20:46:26.000	4.735107	1.498108	.848694
2018-05-31 20:46:27.000	4.739685	1.507874	.870667
2018-05-31 20:46:28.000	4.756775	1.528931	.864868
2018-05-31 20:46:29.000	4.776611	1.501770	.839844
2018-05-31 20:46:30.000	4.814758	1.501770	.848694
2018-05-31 20:46:31.000	4.774780	1.527100	.860596
2018-05-31 20:46:32.000	4.749756	1.521606	.859375
2018-05-31 20:46:33.000	4.703979	1.515808	.849304
2018-05-31 20:46:34.000	4.753723	1.510315	.835877
2018-05-31 20:46:35.000	4.741211	1.547852	.829773
2018-05-31 20:46:36.000	4.710693	1.507568	.874634
2018-05-31 20:46:37.000	4.641113	1.501770	.862732
2018-05-31 20:46:38.000	4.762878	1.510315	.847778
2018-05-31 20:46:39.000	4.707031	1.516724	.862122
2018-05-31 20:46:40.000	4.756165	1.505127	.855408
2018-05-31 20:46:41.000	4.754639	1.501770	.853577
2018-05-31 20:46:42.000	4.725037	1.507568	.846558
2018-05-31 20:46:43.000	4.785461	1.506042	.849609
2018-05-31 20:46:44.000	4.724121	1.528931	.857239
2018-05-31 20:46:45.000	4.776001	1.524658	.855408
2018-05-31 20:46:46.000	4.773560	1.491394	.850220
2018-05-31 20:46:47.000	4.758606	1.518555	.847778
2018-05-31 20:46:48.000	4.760742	1.519775	.856628
2018-05-31 20:46:49.000	4.791565	1.502075	.856934
2018-05-31 20:46:50.000	4.793091	1.500244	.842285
2018-05-31 20:46:51.000	4.802551	1.490173	.854797
2018-05-31 20:46:52.000	4.756470	1.499939	.845337
2018-05-31 20:46:53.000	4.795837	1.505737	.855103
2018-05-31 20:46:54.000	4.705505	1.528625	.847168
2018-05-31 20:46:55.000	4.691772	1.505737	.859375
2018-05-31 20:46:56.000	4.737549	1.498413	.862122
2018-05-31 20:46:57.000	4.790955	1.514893	.853272
2018-05-31 20:46:58.000	4.736023	1.511841	.844727
2018-05-31 20:46:59.000	4.675903	1.490479	.866089
2018-05-31 20:47:00.000	4.747620	1.516113	.862122
2018-05-31 20:47:01.000	4.771423	1.513062	.861206
2018-05-31 20:47:02.000	4.744568	1.490479	.872803
2018-05-31 20:47:03.000	4.809875	1.504822	.833435
2018-05-31 20:47:04.000	4.848022	1.510315	.862427
2018-05-31 20:47:05.000	4.753418	1.489258	.847168
2018-05-31 20:47:06.000	4.744873	1.497498	.853882
2018-05-31 20:47:07.000	4.761658	1.514893	.860901
2018-05-31 20:47:08.000	4.758606	1.520081	.842590
2018-05-31 20:47:09.000	4.714661	1.515808	.863648
2018-05-31 20:47:10.000	4.733582	1.506653	.878906
2018-05-31 20:47:11.000	4.769592	1.500854	.863342
2018-05-31 20:47:12.000	4.698486	1.516113	.860291
2018-05-31 20:47:13.000	4.763184	1.520081	.867615
2018-05-31 20:47:14.000	4.751282	1.502686	.864868
2018-05-31 20:47:15.000	4.734192	1.473999	.845947
2018-05-31 20:47:16.000	4.764404	1.490173	.862427
2018-05-31 20:47:17.000	4.772644	1.517334	.874634
2018-05-31 20:47:18.000	4.740295	1.521301	.843201
2018-05-31 20:47:19.000	4.763489	1.527710	.867615
2018-05-31 20:47:20.000	4.731445	1.493530	.879822
2018-05-31 20:47:21.000	4.740295	1.513977	.850830
2018-05-31 20:47:22.000	4.783020	1.501465	.839844
2018-05-31 20:47:23.000	4.731750	1.497498	.852966
2018-05-31 20:47:24.000	4.741211	1.528931	.838318
2018-05-31 20:47:25.000	4.684448	1.519775	.865784
2018-05-31 20:47:26.000	4.743042	1.514282	.836182
2018-05-31 20:47:27.000	4.755249	1.530151	.836182
2018-05-31 20:47:28.000	4.789429	1.524048	.869446
2018-05-31 20:47:29.000	4.784241	1.520081	.850525
2018-05-31 20:47:30.000	4.727783	1.520691	.839844
2018-05-31 20:47:31.000	4.768982	1.531677	.854187
2018-05-31 20:47:32.000	4.744873	1.514282	.862122
2018-05-31 20:47:33.000	4.744568	1.518555	.885620
2018-05-31 20:47:34.000	4.728088	1.497498	.859985
2018-05-31 20:47:35.000	4.751282	1.508484	.861816
2018-05-31 20:47:36.000	4.762573	1.490479	.866699
2018-05-31 20:47:37.000	4.779663	1.512756	.853882
2018-05-31 20:47:38.000	4.853516	1.515198	.882568
2018-05-31 20:47:39.000	4.812012	1.526794	.857544
2018-05-31 20:47:40.000	4.763184	1.510620	.848694
2018-05-31 20:47:41.000	4.757080	1.495972	.868225
2018-05-31 20:47:42.000	4.739380	1.512451	.858460
2018-05-31 20:47:43.000	4.752502	1.529541	.862122
2018-05-31 20:47:44.000	4.727478	1.514893	.861206
2018-05-31 20:47:45.000	4.782410	1.529846	.855713
2018-05-31 20:47:46.000	4.736938	1.517029	.859070
2018-05-31 20:47:47.000	4.748230	1.493835	.881958
2018-05-31 20:47:48.000	4.777527	1.512146	.856934
2018-05-31 20:47:49.000	4.743347	1.528931	.865479
2018-05-31 20:47:50.000	4.739685	1.516724	.853882
2018-05-31 20:47:51.000	4.758301	1.517334	.830078
2018-05-31 20:47:52.000	4.733887	1.508484	.853272
2018-05-31 20:47:53.000	4.773254	1.527405	.863342
2018-05-31 20:47:54.000	4.756775	1.517029	.851135
2018-05-31 20:47:55.000	4.794006	1.513062	.850220
2018-05-31 20:47:56.000	4.806519	1.520996	.867004
2018-05-31 20:47:57.000	4.731750	1.497498	.849304
2018-05-31 20:47:58.000	4.724731	1.528320	.870667
2018-05-31 20:47:59.000	4.800415	1.535645	.849915
2018-05-31 20:48:00.000	4.811707	1.507874	.842896
2018-05-31 20:48:01.000	4.847717	1.519165	.847473
2018-05-31 20:48:02.000	4.781494	1.524048	.860596
2018-05-31 20:48:03.000	4.821167	1.548157	.846558
2018-05-31 20:48:04.000	4.769897	1.512451	.860596
2018-05-31 20:48:05.000	4.778137	1.521606	.862732
2018-05-31 20:48:06.000	4.767761	1.539612	.852661
2018-05-31 20:48:07.000	4.772339	1.514893	.855103
2018-05-31 20:48:08.000	4.782715	1.517639	.840454
2018-05-31 20:48:09.000	4.798889	1.512451	.857849
2018-05-31 20:48:10.000	4.767456	1.500244	.873413
2018-05-31 20:48:11.000	4.801025	1.516418	.859680
2018-05-31 20:48:12.000	4.752808	1.527405	.864868
2018-05-31 20:48:13.000	4.779358	1.506653	.864868
2018-05-31 20:48:14.000	4.753113	1.508789	.883179
2018-05-31 20:48:15.000	4.801331	1.517029	.849915
2018-05-31 20:48:16.000	4.822693	1.512756	.840149
2018-05-31 20:48:17.000	4.823303	1.512756	.846252
2018-05-31 20:48:18.000	4.790344	1.504517	.837097
2018-05-31 20:48:19.000	4.803772	1.509094	.865784
2018-05-31 20:48:20.000	4.822998	1.520691	.867920
2018-05-31 20:48:21.000	4.876404	1.526794	.835571
2018-05-31 20:48:22.000	4.754333	1.516113	.867310
2018-05-31 20:48:23.000	4.761963	1.524658	.854797
2018-05-31 20:48:24.000	4.753723	1.506958	.855713
2018-05-31 20:48:25.000	4.781799	1.515808	.845642
2018-05-31 20:48:26.000	4.789429	1.502686	.871582
2018-05-31 20:48:27.000	4.785767	1.514282	.864563
2018-05-31 20:48:28.000	4.754944	1.514282	.832825
2018-05-31 20:48:29.000	4.849854	1.506348	.857544
2018-05-31 20:48:30.000	4.830933	1.520996	.874939
2018-05-31 20:48:31.000	4.836731	1.513672	.875244
2018-05-31 20:48:32.000	4.789429	1.524353	.845947
2018-05-31 20:48:33.000	4.792786	1.523438	.846863
2018-05-31 20:48:34.000	4.855042	1.534424	.839844
2018-05-31 20:48:35.000	4.822998	1.509094	.846252
2018-05-31 20:48:36.000	4.807434	1.530457	.849915
2018-05-31 20:48:37.000	4.817810	1.521606	.855408
2018-05-31 20:48:38.000	4.842834	1.527710	.858154
2018-05-31 20:48:39.000	4.773254	1.529846	.847473
2018-05-31 20:48:40.000	4.826965	1.520996	.898743
2018-05-31 20:48:41.000	4.812012	1.531372	.877075
2018-05-31 20:48:42.000	4.822693	1.533813	.839233
2018-05-31 20:48:43.000	4.837341	1.511230	.835571
2018-05-31 20:48:44.000	4.757690	1.509094	.861206
2018-05-31 20:48:45.000	4.847717	1.525574	.871582
2018-05-31 20:48:46.000	4.819031	1.516724	.857544
2018-05-31 20:48:47.000	4.822388	1.497192	.858460
2018-05-31 20:48:48.000	4.747314	1.515808	.859985
2018-05-31 20:48:49.000	4.713135	1.512756	.851135
2018-05-31 20:48:50.000	4.790955	1.522522	.864563
2018-05-31 20:48:51.000	4.804382	1.515808	.855713
2018-05-31 20:48:52.000	4.750671	1.476135	.870972
2018-05-31 20:48:53.000	4.809875	1.513062	.834351
2018-05-31 20:48:54.000	4.832764	1.516113	.838928
2018-05-31 20:48:55.000	4.861755	1.526184	.849915
2018-05-31 20:48:56.000	4.819641	1.530457	.850525
2018-05-31 20:48:57.000	4.779358	1.506042	.860291
2018-05-31 20:48:58.000	4.769897	1.494141	.855713
2018-05-31 20:48:59.000	4.765625	1.499329	.847168
2018-05-31 20:49:00.000	4.765930	1.526794	.845642
2018-05-31 20:49:01.000	4.786377	1.539307	.861511
2018-05-31 20:49:02.000	4.747620	1.499329	.827942
2018-05-31 20:49:03.000	4.788208	1.511841	.846252
2018-05-31 20:49:04.000	4.768372	1.527405	.877075
2018-05-31 20:49:05.000	4.777222	1.496582	.865173
2018-05-31 20:49:06.000	4.806519	1.504211	.851746
2018-05-31 20:49:07.000	4.828186	1.512756	.839844
2018-05-31 20:49:08.000	4.816284	1.495361	.854492
2018-05-31 20:49:09.000	4.760132	1.510010	.838318
2018-05-31 20:49:10.000	4.778748	1.509399	.857849
2018-05-31 20:49:11.000	4.821777	1.509705	.851746
2018-05-31 20:49:12.000	4.830627	1.506958	.841370
2018-05-31 20:49:13.000	4.811401	1.516418	.855103
2018-05-31 20:49:14.000	4.802246	1.514282	.869446
2018-05-31 20:49:15.000	4.816284	1.519165	.877686
2018-05-31 20:49:16.000	4.873657	1.500854	.851440
2018-05-31 20:49:17.000	4.795837	1.513977	.846252
2018-05-31 20:49:18.000	4.846191	1.536560	.863342
2018-05-31 20:49:19.000	4.834290	1.512146	.849915
2018-05-31 20:49:20.000	4.762878	1.521606	.830994
2018-05-31 20:49:21.000	4.825439	1.526184	.845032
2018-05-31 20:49:22.000	4.839172	1.545105	.841675
2018-05-31 20:49:23.000	4.853516	1.503906	.844116
2018-05-31 20:49:24.000	4.820251	1.529541	.838318
2018-05-31 20:49:25.000	4.773865	1.498108	.865479
2018-05-31 20:49:26.000	4.762268	1.531677	.849609
2018-05-31 20:49:27.000	4.756775	1.539307	.858460
2018-05-31 20:49:28.000	4.806213	1.502075	.881653
2018-05-31 20:49:29.000	4.766846	1.539307	.866699
2018-05-31 20:49:30.000	4.757996	1.512451	.871582
2018-05-31 20:49:31.000	4.797058	1.494446	.846252
2018-05-31 20:49:32.000	4.845886	1.500244	.853272
2018-05-31 20:49:33.000	4.844971	1.538391	.865479
2018-05-31 20:49:34.000	4.833374	1.526489	.870972
2018-05-31 20:49:35.000	4.760437	1.510010	.858154
2018-05-31 20:49:36.000	4.778748	1.500549	.848999
2018-05-31 20:49:37.000	4.783325	1.505737	.869446
2018-05-31 20:49:38.000	4.802246	1.487732	.859070
2018-05-31 20:49:39.000	4.754639	1.529846	.840759
2018-05-31 20:49:40.000	4.739990	1.535645	.839844
2018-05-31 20:49:41.000	4.720154	1.501465	.840454
2018-05-31 20:49:42.000	4.738159	1.535339	.890808
2018-05-31 20:49:43.000	4.810791	1.526184	.846252
2018-05-31 20:49:44.000	4.776001	1.519775	.852661
2018-05-31 20:49:45.000	4.786377	1.491089	.871887
2018-05-31 20:49:46.000	4.721680	1.509399	.881043
2018-05-31 20:49:47.000	4.707031	1.542664	.864563
2018-05-31 20:49:48.000	4.759521	1.521606	.876465
2018-05-31 20:49:49.000	4.778137	1.511841	.865173
2018-05-31 20:49:50.000	4.753418	1.529236	.846252
2018-05-31 20:49:51.000	4.795837	1.513062	.858154
2018-05-31 20:49:52.000	4.747314	1.524963	.847473
2018-05-31 20:49:53.000	4.721069	1.517334	.851746
2018-05-31 20:49:54.000	4.725037	1.516113	.851746
2018-05-31 20:49:55.000	4.742126	1.518250	.875855
2018-05-31 20:49:56.000	4.757080	1.523743	.857239
2018-05-31 20:49:57.000	4.737549	1.516113	.867615
2018-05-31 20:49:58.000	4.729919	1.522522	.830383
2018-05-31 20:49:59.000	4.805908	1.534424	.848389
2018-05-31 20:50:00.000	4.798584	1.523438	.864563
2018-05-31 20:50:01.000	4.812622	1.514893	.856018
2018-05-31 20:50:02.000	4.751587	1.498718	.855408
2018-05-31 20:50:03.000	4.696350	1.545105	.857544
2018-05-31 20:50:04.000	4.693909	1.517334	.856628
2018-05-31 20:50:05.000	4.748840	1.497192	.840759
2018-05-31 20:50:06.000	4.805908	1.521912	.855408
2018-05-31 20:50:07.000	4.771423	1.536560	.863037
2018-05-31 20:50:08.000	4.744568	1.528625	.852356
2018-05-31 20:50:09.000	4.765015	1.527710	.848999
2018-05-31 20:50:10.000	4.747009	1.522217	.866394
2018-05-31 20:50:11.000	4.793701	1.534424	.829163
2018-05-31 20:50:12.000	4.775696	1.560059	.837402
2018-05-31 20:50:13.000	4.762878	1.512451	.869751
2018-05-31 20:50:14.000	4.714966	1.522522	.858154
2018-05-31 20:50:15.000	4.729004	1.543884	.871277
2018-05-31 20:50:16.000	4.758911	1.532593	.845947
2018-05-31 20:50:17.000	4.728699	1.529846	.828247
2018-05-31 20:50:18.000	4.799500	1.500549	.839233
2018-05-31 20:50:19.000	4.797668	1.528015	.860291
2018-05-31 20:50:20.000	4.720459	1.516418	.872192
2018-05-31 20:50:21.000	4.725952	1.528015	.865479
2018-05-31 20:50:22.000	4.718018	1.517639	.851135
2018-05-31 20:50:23.000	4.746094	1.514893	.860901
2018-05-31 20:50:24.000	4.721680	1.513367	.843201
2018-05-31 20:50:25.000	4.707642	1.523743	.841370
2018-05-31 20:50:26.000	4.744873	1.516418	.840454
2018-05-31 20:50:27.000	4.761658	1.514587	.866394
2018-05-31 20:50:28.000	4.754944	1.510925	.846252
2018-05-31 20:50:29.000	4.766541	1.502991	.862122
2018-05-31 20:50:30.000	4.759521	1.513062	.848389
2018-05-31 20:50:31.000	4.746399	1.511536	.878906
2018-05-31 20:50:32.000	4.810181	1.494751	.852966
2018-05-31 20:50:33.000	4.769592	1.488037	.850220
2018-05-31 20:50:34.000	4.716797	1.508789	.865479
2018-05-31 20:50:35.000	4.606323	1.501465	.955200
2018-05-31 20:50:36.000	4.717407	1.531677	.860596
2018-05-31 20:50:37.000	4.714050	1.529236	.858154
2018-05-31 20:50:38.000	4.766235	1.494751	.863037
2018-05-31 20:50:39.000	4.761353	1.528931	.864258
2018-05-31 20:50:40.000	4.795837	1.533203	.856934
2018-05-31 20:50:41.000	4.755859	1.512451	.874023
2018-05-31 20:50:42.000	4.757385	1.489563	.850830
2018-05-31 20:50:43.000	4.786682	1.536560	.866699
2018-05-31 20:50:44.000	4.745178	1.550293	.851440
2018-05-31 20:50:45.000	4.744568	1.501770	.871887
2018-05-31 20:50:46.000	4.775391	1.508179	.850830
2018-05-31 20:50:47.000	4.766846	1.520996	.866699
2018-05-31 20:50:48.000	4.707642	1.502380	.858765
2018-05-31 20:50:49.000	4.738159	1.521606	.821838
2018-05-31 20:50:50.000	4.710693	1.525879	.842590
2018-05-31 20:50:51.000	4.723511	1.474915	.870667
2018-05-31 20:50:52.000	4.787292	1.514282	.850830
2018-05-31 20:50:53.000	4.754639	1.515198	.863342
2018-05-31 20:50:54.000	4.739380	1.526489	.861511
2018-05-31 20:50:55.000	4.770508	1.524353	.865479
2018-05-31 20:50:56.000	4.760437	1.523743	.839844
2018-05-31 20:50:57.000	4.725037	1.516113	.847778
2018-05-31 20:50:58.000	4.790039	1.532898	.844421
2018-05-31 20:50:59.000	4.734802	1.515808	.843201
2018-05-31 20:51:00.000	4.762573	1.505432	.858765
2018-05-31 20:51:01.000	4.798279	1.506958	.847778
2018-05-31 20:51:02.000	4.744263	1.505432	.854797
2018-05-31 20:51:03.000	4.742737	1.517944	.863648
2018-05-31 20:51:04.000	4.649353	1.518860	.847168
2018-05-31 20:51:05.000	4.683228	1.532593	.882263
2018-05-31 20:51:06.000	4.710083	1.524658	.856323
2018-05-31 20:51:07.000	4.722900	1.515808	.857239
2018-05-31 20:51:08.000	4.707947	1.495972	.854187
2018-05-31 20:51:09.000	4.797363	1.526184	.864563
2018-05-31 20:51:10.000	4.840393	1.508179	.859680
2018-05-31 20:51:11.000	4.776001	1.495667	.852661
2018-05-31 20:51:12.000	4.743652	1.505127	.855103
2018-05-31 20:51:13.000	4.761047	1.539612	.879211
2018-05-31 20:51:14.000	4.681396	1.526489	.830689
2018-05-31 20:51:15.000	4.669800	1.526489	.844421
2018-05-31 20:51:16.000	4.739685	1.539307	.850830
2018-05-31 20:51:17.000	4.791870	1.518555	.854187
2018-05-31 20:51:18.000	4.790039	1.524963	.872498
2018-05-31 20:51:19.000	4.754028	1.534729	.870056
2018-05-31 20:51:20.000	4.769287	1.525574	.877075
2018-05-31 20:51:21.000	4.718018	1.519165	.858154
2018-05-31 20:51:22.000	4.728699	1.512146	.848694
2018-05-31 20:51:23.000	4.790649	1.497498	.883789
2018-05-31 20:51:24.000	4.763184	1.524353	.861206
2018-05-31 20:51:25.000	4.759827	1.507874	.881653
2018-05-31 20:51:26.000	4.787598	1.510010	.854492
2018-05-31 20:51:27.000	4.727173	1.528931	.831604
2018-05-31 20:51:28.000	4.789429	1.525574	.849609
2018-05-31 20:51:29.000	4.771729	1.525269	.845032
2018-05-31 20:51:30.000	4.769592	1.511230	.856018
2018-05-31 20:51:31.000	4.799194	1.534729	.853272
2018-05-31 20:51:32.000	4.790649	1.501160	.883179
2018-05-31 20:51:33.000	4.793091	1.518860	.849304
2018-05-31 20:51:34.000	4.762268	1.510620	.860901
2018-05-31 20:51:35.000	4.785156	1.517029	.880127
2018-05-31 20:51:36.000	4.704590	1.528015	.855408
2018-05-31 20:51:37.000	4.798279	1.493225	.858460
2018-05-31 20:51:38.000	4.786377	1.529236	.870667
2018-05-31 20:51:39.000	4.793396	1.520386	.855103
2018-05-31 20:51:40.000	4.767456	1.537781	.875855
2018-05-31 20:51:41.000	4.759521	1.519775	.861816
2018-05-31 20:51:42.000	4.821472	1.501770	.862122
2018-05-31 20:51:43.000	4.790955	1.516113	.857239
2018-05-31 20:51:44.000	4.873352	1.537476	.872803
2018-05-31 20:51:45.000	4.804077	1.529236	.862122
2018-05-31 20:51:46.000	4.743347	1.517334	.870056
2018-05-31 20:51:47.000	4.823303	1.517334	.866699
2018-05-31 20:51:48.000	4.801636	1.547852	.857544
2018-05-31 20:51:49.000	4.711304	1.527405	.846252
2018-05-31 20:51:50.000	4.788818	1.522217	.871582
2018-05-31 20:51:51.000	4.763794	1.519165	.882874
2018-05-31 20:51:52.000	4.733582	1.528625	.847168
2018-05-31 20:51:53.000	4.793396	1.532288	.844116
2018-05-31 20:51:54.000	4.720459	1.520996	.893555
2018-05-31 20:51:55.000	4.761658	1.530762	.852966
2018-05-31 20:51:56.000	4.777527	1.521606	.877075
2018-05-31 20:51:57.000	4.714966	1.517639	.874939
2018-05-31 20:51:58.000	4.704895	1.536560	.852661
2018-05-31 20:51:59.000	4.787903	1.519165	.855713
2018-05-31 20:52:00.000	4.706116	1.508484	.853577
2018-05-31 20:52:01.000	4.814148	1.500549	.875855
2018-05-31 20:52:02.000	4.763489	1.518250	.854797
2018-05-31 20:52:03.000	4.738159	1.516418	.864868
2018-05-31 20:52:04.000	4.687500	1.520691	.864868
2018-05-31 20:52:05.000	4.725647	1.495667	.856934
2018-05-31 20:52:06.000	4.768982	1.520386	.848084
2018-05-31 20:52:07.000	4.834290	1.521912	.860596
2018-05-31 20:52:08.000	4.806519	1.517944	.867615
2018-05-31 20:52:09.000	4.728394	1.486816	.848694
2018-05-31 20:52:10.000	4.769592	1.485291	.870972
2018-05-31 20:52:11.000	4.763794	1.518860	.870361
2018-05-31 20:52:12.000	4.743958	1.515808	.849609
2018-05-31 20:52:13.000	4.756775	1.503601	.861511
2018-05-31 20:52:14.000	4.766846	1.510010	.831299
2018-05-31 20:52:15.000	4.758911	1.523743	.850220
2018-05-31 20:52:16.000	4.718018	1.511841	.889587
2018-05-31 20:52:17.000	4.717407	1.517334	.868225
2018-05-31 20:52:18.000	4.731140	1.495972	.837402
2018-05-31 20:52:19.000	4.767151	1.530151	.844421
2018-05-31 20:52:20.000	4.732971	1.540222	.854187
2018-05-31 20:52:21.000	4.758911	1.509094	.839844
2018-05-31 20:52:22.000	4.782410	1.521606	.850220
2018-05-31 20:52:23.000	4.758301	1.512451	.853577
2018-05-31 20:52:24.000	4.793396	1.511536	.877991
2018-05-31 20:52:25.000	4.686584	1.498718	.881348
2018-05-31 20:52:26.000	4.742432	1.525879	.846252
2018-05-31 20:52:27.000	4.695435	1.509705	.818176
2018-05-31 20:52:28.000	4.780579	1.539307	.868530
2018-05-31 20:52:29.000	4.701233	1.509399	.836182
2018-05-31 20:52:30.001	4.747620	1.515503	.838013
2018-05-31 20:52:31.000	4.686584	1.533203	.856018
2018-05-31 20:52:32.000	4.743958	1.529236	.849609
2018-05-31 20:52:33.000	4.746399	1.542358	.870361
2018-05-31 20:52:34.000	4.804688	1.522217	.849915
2018-05-31 20:52:35.000	4.722595	1.502991	.832825
2018-05-31 20:52:36.000	4.745483	1.524658	.836487
2018-05-31 20:52:37.000	4.742126	1.537476	.856628
2018-05-31 20:52:38.000	4.738770	1.519165	.878601
2018-05-31 20:52:39.000	4.750366	1.526489	.840759
2018-05-31 20:52:40.000	4.758606	1.516113	.842590
2018-05-31 20:52:41.000	4.710083	1.479492	.841370
2018-05-31 20:52:42.000	4.739380	1.495361	.838928
2018-05-31 20:52:43.000	4.732361	1.501160	.852356
2018-05-31 20:52:44.000	4.745483	1.518250	.839233
2018-05-31 20:52:45.000	4.733276	1.513672	.878296
2018-05-31 20:52:46.000	4.707947	1.535950	.861511
2018-05-31 20:52:47.000	4.724426	1.517334	.828247
2018-05-31 20:52:48.000	4.787292	1.504211	.821838
2018-05-31 20:52:49.000	4.738159	1.496887	.853882
2018-05-31 20:52:50.000	4.773254	1.502991	.861511
2018-05-31 20:52:51.000	4.737244	1.525574	.863953
2018-05-31 20:52:52.000	4.737549	1.509094	.871277
2018-05-31 20:52:53.000	4.725952	1.510925	.850830
2018-05-31 20:52:54.000	4.780579	1.526794	.851746
2018-05-31 20:52:55.000	4.789429	1.534424	.851440
2018-05-31 20:52:56.000	4.781494	1.510010	.845032
2018-05-31 20:52:57.000	4.772644	1.511230	.859985
2018-05-31 20:52:58.000	4.697876	1.511536	.861816
2018-05-31 20:52:59.000	4.797058	1.535339	.862732
2018-05-31 20:53:00.000	4.752502	1.539917	.849304
2018-05-31 20:53:01.000	4.730835	1.507568	.843201
2018-05-31 20:53:02.000	4.787903	1.491089	.865784
2018-05-31 20:53:03.000	4.791565	1.530151	.862427
2018-05-31 20:53:04.000	4.740906	1.531067	.864258
2018-05-31 20:53:05.000	4.758911	1.513977	.854187
2018-05-31 20:53:06.000	4.740295	1.511536	.847168
2018-05-31 20:53:07.000	4.740906	1.524658	.863037
2018-05-31 20:53:08.000	4.764099	1.518555	.848084
2018-05-31 20:53:09.000	4.886475	1.513672	.856628
2018-05-31 20:53:10.000	4.783020	1.517639	.848694
2018-05-31 20:53:11.000	4.772644	1.518860	.852661
2018-05-31 20:53:12.000	4.805298	1.509094	.882263
2018-05-31 20:53:13.000	4.816284	1.527100	.876770
2018-05-31 20:53:14.000	4.720154	1.538696	.864258
2018-05-31 20:53:15.000	4.729309	1.509094	.868225
2018-05-31 20:53:16.000	4.733582	1.529236	.857239
2018-05-31 20:53:17.000	4.777527	1.515808	.859985
2018-05-31 20:53:18.000	4.795532	1.511536	.849609
2018-05-31 20:53:19.000	4.804993	1.505127	.845642
2018-05-31 20:53:20.000	4.751892	1.523743	.874939
2018-05-31 20:53:21.000	4.754028	1.512146	.884094
2018-05-31 20:53:22.000	4.695129	1.512451	.850525
2018-05-31 20:53:23.000	4.768066	1.512756	.856628
2018-05-31 20:53:24.000	4.778442	1.524353	.840454
2018-05-31 20:53:25.000	4.809875	1.516724	.873108
2018-05-31 20:53:26.000	4.759827	1.509094	.851135
2018-05-31 20:53:27.000	4.771118	1.509399	.851135
2018-05-31 20:53:28.000	4.752197	1.531067	.842590
2018-05-31 20:53:29.000	4.750977	1.542969	.855103
2018-05-31 20:53:30.000	4.750061	1.539307	.827332
2018-05-31 20:53:31.000	4.780273	1.510925	.855103
2018-05-31 20:53:32.000	4.776917	1.516418	.830078
2018-05-31 20:53:33.000	4.708557	1.503906	.856323
2018-05-31 20:53:34.000	4.750977	1.517334	.858765
2018-05-31 20:53:35.000	4.765015	1.529846	.838013
2018-05-31 20:53:36.000	4.747009	1.522827	.862427
2018-05-31 20:53:37.000	4.823608	1.529541	.880737
2018-05-31 20:53:38.000	4.803772	1.499023	.870361
2018-05-31 20:53:39.000	4.749451	1.517334	.841980
2018-05-31 20:53:40.000	4.739990	1.511841	.846252
2018-05-31 20:53:41.000	4.766541	1.518250	.848389
2018-05-31 20:53:42.000	4.774170	1.509094	.865479
2018-05-31 20:53:43.000	4.699097	1.503296	.848694
2018-05-31 20:53:44.000	4.675903	1.494751	.874634
2018-05-31 20:53:45.000	4.779053	1.514587	.860596
2018-05-31 20:53:46.000	4.825439	1.502380	.831299
2018-05-31 20:53:47.000	4.777222	1.520081	.852356
2018-05-31 20:53:48.000	4.739685	1.535645	.884399
2018-05-31 20:53:49.000	4.754333	1.519470	.881653
2018-05-31 20:53:50.000	4.701233	1.526184	.858765
2018-05-31 20:53:51.000	4.742432	1.531067	.882263
2018-05-31 20:53:52.000	4.791565	1.521301	.860291
2018-05-31 20:53:53.000	4.741211	1.516113	.875549
2018-05-31 20:53:54.000	4.758606	1.513977	.853882
2018-05-31 20:53:55.000	4.833069	1.501770	.847473
2018-05-31 20:53:56.000	4.768982	1.510315	.852051
2018-05-31 20:53:57.000	4.753418	1.510620	.850525
2018-05-31 20:53:58.000	4.820251	1.507874	.848084
2018-05-31 20:53:59.000	4.713745	1.487732	.872192
2018-05-31 20:54:00.000	4.785461	1.493835	.841370
2018-05-31 20:54:01.000	4.772339	1.520081	.861816
2018-05-31 20:54:02.000	4.797363	1.512756	.873108
2018-05-31 20:54:03.000	4.774780	1.509094	.868835
2018-05-31 20:54:04.000	4.779663	1.514893	.851746
2018-05-31 20:54:05.000	4.767761	1.503906	.853882
2018-05-31 20:54:06.000	4.771118	1.537170	.869141
2018-05-31 20:54:07.000	4.766541	1.520081	.855103
2018-05-31 20:54:08.000	4.724121	1.540527	.863648
2018-05-31 20:54:09.000	4.713745	1.524658	.844116
2018-05-31 20:54:10.000	4.720154	1.508484	.830994
2018-05-31 20:54:11.000	4.720154	1.515503	.830383
2018-05-31 20:54:12.000	4.742737	1.523743	.845337
2018-05-31 20:54:13.000	4.804077	1.514587	.882568
2018-05-31 20:54:14.000	4.728088	1.530151	.844116
2018-05-31 20:54:15.000	4.771423	1.543274	.851135
2018-05-31 20:54:16.000	4.711609	1.526489	.861511
2018-05-31 20:54:17.000	4.665527	1.516113	.850830
2018-05-31 20:54:18.000	4.713745	1.502686	.856934
2018-05-31 20:54:19.000	4.718628	1.500854	.867310
2018-05-31 20:54:20.000	4.720459	1.505127	.875244
2018-05-31 20:54:21.000	4.697876	1.534119	.863648
2018-05-31 20:54:22.000	4.754028	1.505432	.870667
2018-05-31 20:54:23.000	4.740601	1.495667	.864563
2018-05-31 20:54:24.000	4.722290	1.506958	.878296
2018-05-31 20:54:25.000	4.754333	1.524658	.840759
2018-05-31 20:54:26.000	4.726563	1.521606	.848694
2018-05-31 20:54:27.000	4.743347	1.482849	.842285
2018-05-31 20:54:28.000	4.734192	1.513672	.857849
2018-05-31 20:54:29.000	4.696655	1.505737	.821533
2018-05-31 20:54:30.000	4.776611	1.517029	.861816
2018-05-31 20:54:31.000	4.757385	1.533508	.853272
2018-05-31 20:54:32.000	4.747925	1.495667	.864563
2018-05-31 20:54:33.000	4.809875	1.515503	.857239
2018-05-31 20:54:34.000	4.797363	1.530457	.852051
2018-05-31 20:54:35.000	4.682312	1.499634	.862427
2018-05-31 20:54:36.000	4.683838	1.492310	.861206
2018-05-31 20:54:37.000	4.754028	1.511230	.845032
2018-05-31 20:54:38.000	4.721069	1.518250	.855408
2018-05-31 20:54:39.000	4.734192	1.492310	.868530
2018-05-31 20:54:40.000	4.750061	1.496277	.861511
2018-05-31 20:54:41.000	4.815369	1.505432	.875244
2018-05-31 20:54:42.000	4.783630	1.533508	.863037
2018-05-31 20:54:43.000	4.810486	1.535645	.849609
2018-05-31 20:54:44.000	4.757385	1.511536	.852051
2018-05-31 20:54:45.000	4.744568	1.516113	.847168
2018-05-31 20:54:46.000	4.753723	1.517639	.852661
2018-05-31 20:54:47.000	4.775085	1.481934	.833740
2018-05-31 20:54:48.000	4.756165	1.519470	.850830
2018-05-31 20:54:49.000	4.742432	1.510315	.840454
2018-05-31 20:54:50.000	4.770813	1.492920	.844727
2018-05-31 20:54:51.000	4.752502	1.492310	.849304
2018-05-31 20:54:52.000	4.759827	1.513672	.862122
2018-05-31 20:54:53.000	4.745483	1.520386	.841675
2018-05-31 20:54:54.000	4.763489	1.505737	.851135
2018-05-31 20:54:55.000	4.712219	1.493835	.856018
2018-05-31 20:54:56.000	4.707947	1.499329	.831909
2018-05-31 20:54:57.000	4.699707	1.526489	.875244
2018-05-31 20:54:58.000	4.689026	1.515198	.848694
2018-05-31 20:54:59.000	4.794312	1.497498	.853882
2018-05-31 20:55:00.000	4.700928	1.523132	.816040
2018-05-31 20:55:01.000	4.769287	1.514282	.858460
2018-05-31 20:55:02.000	4.718933	1.518555	.845642
2018-05-31 20:55:03.000	4.718018	1.539612	.856323
2018-05-31 20:55:04.000	4.785156	1.494446	.862732
2018-05-31 20:55:05.000	4.800415	1.515198	.855408
2018-05-31 20:55:06.000	4.765015	1.524963	.857239
2018-05-31 20:55:07.000	4.727478	1.490479	.857239
2018-05-31 20:55:08.000	4.700317	1.522827	.855713
2018-05-31 20:55:09.000	4.739685	1.514587	.848084
2018-05-31 20:55:10.000	4.716187	1.519775	.831909
2018-05-31 20:55:11.000	4.744263	1.518860	.859985
2018-05-31 20:55:12.000	4.778137	1.502075	.850220
2018-05-31 20:55:13.000	4.724731	1.494751	.838928
2018-05-31 20:55:14.000	4.702454	1.507263	.858765
2018-05-31 20:55:15.000	4.756470	1.498413	.845337
2018-05-31 20:55:16.000	4.752808	1.533203	.860291
2018-05-31 20:55:17.000	4.682922	1.510315	.843201
2018-05-31 20:55:18.000	4.732361	1.511841	.837402
2018-05-31 20:55:19.000	4.704895	1.507263	.845642
2018-05-31 20:55:20.000	4.773865	1.502380	.854797
2018-05-31 20:55:21.000	4.794617	1.506653	.838928
2018-05-31 20:55:22.000	4.752197	1.500549	.851746
2018-05-31 20:55:23.000	4.755249	1.519165	.845642
2018-05-31 20:55:24.000	4.740906	1.512451	.834351
2018-05-31 20:55:25.000	4.714966	1.535034	.851746
2018-05-31 20:55:26.000	4.711609	1.520691	.866394
2018-05-31 20:55:27.000	4.700928	1.496582	.846863
2018-05-31 20:55:28.000	4.748230	1.514282	.876465
2018-05-31 20:55:29.000	4.787598	1.506958	.863648
2018-05-31 20:55:30.000	4.757080	1.512756	.876465
2018-05-31 20:55:31.000	4.740906	1.519775	.843506
2018-05-31 20:55:32.000	4.764404	1.498413	.830689
2018-05-31 20:55:33.000	4.778137	1.529541	.865784
2018-05-31 20:55:34.000	4.764404	1.516724	.838928
2018-05-31 20:55:35.000	4.844055	1.500244	.864563
2018-05-31 20:55:36.000	4.748840	1.502991	.867310
2018-05-31 20:55:37.000	4.701233	1.484985	.859985
2018-05-31 20:55:38.000	4.741821	1.506042	.867004
2018-05-31 20:55:39.000	4.779663	1.509399	.843811
2018-05-31 20:55:40.000	4.736938	1.534424	.847778
2018-05-31 20:55:41.000	4.741516	1.510315	.858765
2018-05-31 20:55:42.000	4.733582	1.497498	.840149
2018-05-31 20:55:43.000	4.789429	1.517029	.851135
2018-05-31 20:55:44.000	4.808655	1.501160	.851440
2018-05-31 20:55:45.000	4.819641	1.506653	.866089
2018-05-31 20:55:46.000	4.765625	1.504517	.861816
2018-05-31 20:55:47.000	4.734497	1.525269	.827942
2018-05-31 20:55:48.000	4.786682	1.518555	.872498
2018-05-31 20:55:49.000	4.741821	1.499023	.866699
2018-05-31 20:55:50.000	4.787903	1.502075	.860596
2018-05-31 20:55:51.000	4.780579	1.522827	.848389
2018-05-31 20:55:52.000	4.779663	1.511230	.856323
2018-05-31 20:55:53.000	4.686890	1.534119	.871582
2018-05-31 20:55:54.000	4.752197	1.527710	.877380
2018-05-31 20:55:55.000	4.801331	1.497192	.851135
2018-05-31 20:55:56.000	4.792175	1.499329	.862122
2018-05-31 20:55:57.000	4.777222	1.486206	.870361
2018-05-31 20:55:58.000	4.790039	1.518555	.847473
2018-05-31 20:55:59.000	4.761047	1.505737	.864258
2018-05-31 20:56:00.000	4.768372	1.513062	.855408
2018-05-31 20:56:01.000	4.774170	1.513672	.860596
2018-05-31 20:56:02.000	4.788513	1.501160	.838013
2018-05-31 20:56:03.000	4.795227	1.532898	.833435
2018-05-31 20:56:04.000	4.821777	1.512451	.863648
2018-05-31 20:56:05.000	4.830933	1.514587	.845642
2018-05-31 20:56:06.000	4.781494	1.528931	.865479
2018-05-31 20:56:07.000	4.796143	1.512146	.850830
2018-05-31 20:56:08.000	4.768066	1.503906	.871277
2018-05-31 20:56:09.000	4.786987	1.502380	.859985
2018-05-31 20:56:10.000	4.830322	1.511230	.860291
2018-05-31 20:56:11.000	4.817200	1.481323	.847473
2018-05-31 20:56:12.000	4.844666	1.535645	.846558
2018-05-31 20:56:13.000	4.798889	1.525269	.849609
2018-05-31 20:56:14.000	4.863586	1.532288	.854492
2018-05-31 20:56:15.000	4.772034	1.506958	.842896
2018-05-31 20:56:16.000	4.786987	1.506653	.852966
2018-05-31 20:56:17.000	4.797974	1.500549	.845032
2018-05-31 20:56:18.000	4.776917	1.508789	.857544
2018-05-31 20:56:19.000	4.820862	1.525574	.848999
2018-05-31 20:56:20.000	4.759521	1.525574	.850525
2018-05-31 20:56:21.000	4.783936	1.533813	.860901
2018-05-31 20:56:22.000	4.828796	1.529236	.870972
2018-05-31 20:56:23.000	4.790649	1.501770	.869751
2018-05-31 20:56:24.000	4.804382	1.513367	.872498
2018-05-31 20:56:25.000	4.756775	1.513672	.842896
2018-05-31 20:56:26.000	4.786682	1.529236	.863037
2018-05-31 20:56:27.000	4.837952	1.500854	.865479
2018-05-31 20:56:28.000	4.808044	1.522522	.866089
2018-05-31 20:56:29.000	4.842834	1.536255	.850525
2018-05-31 20:56:30.000	4.832153	1.542969	.852661
2018-05-31 20:56:31.000	4.827881	1.534119	.853577
2018-05-31 20:56:32.000	4.811096	1.501160	.856628
2018-05-31 20:56:33.000	4.798584	1.516113	.864258
2018-05-31 20:56:34.000	4.794312	1.522522	.857239
2018-05-31 20:56:35.000	4.822083	1.524963	.851746
2018-05-31 20:56:36.000	4.833679	1.506653	.851440
2018-05-31 20:56:37.000	4.888611	1.507874	.862122
2018-05-31 20:56:38.000	4.864502	1.537170	.836182
2018-05-31 20:56:39.000	4.882202	1.535034	.846863
2018-05-31 20:56:40.000	4.874268	1.523743	.864868
2018-05-31 20:56:41.000	4.781189	1.524658	.847778
2018-05-31 20:56:42.000	4.801025	1.508179	.849915
2018-05-31 20:56:43.000	4.838867	1.512451	.845642
2018-05-31 20:56:44.000	4.824219	1.502991	.843201
2018-05-31 20:56:45.000	4.801636	1.496277	.867004
2018-05-31 20:56:46.000	4.753418	1.503906	.850220
2018-05-31 20:56:47.000	4.669495	1.499329	.848389
2018-05-31 20:56:48.000	4.834290	1.516418	.861816
2018-05-31 20:56:49.000	4.796448	1.491699	.819092
2018-05-31 20:56:50.000	4.803467	1.515808	.851746
2018-05-31 20:56:51.000	4.847717	1.497192	.858460
2018-05-31 20:56:52.000	4.881592	1.501160	.850525
2018-05-31 20:56:53.000	4.858704	1.491394	.860291
2018-05-31 20:56:54.000	4.784546	1.509399	.860901
2018-05-31 20:56:55.000	4.810791	1.516724	.865479
2018-05-31 20:56:56.000	4.820251	1.504822	.841675
2018-05-31 20:56:57.000	4.823608	1.522522	.847473
2018-05-31 20:56:58.000	4.872437	1.502686	.858765
2018-05-31 20:56:59.000	4.821167	1.555481	.862122
2018-05-31 20:57:00.000	4.824524	1.540222	.852661
2018-05-31 20:57:01.000	4.852600	1.530151	.847168
2018-05-31 20:57:02.000	4.885254	1.492920	.871887
2018-05-31 20:57:03.000	4.821167	1.511536	.838013
2018-05-31 20:57:04.000	4.848022	1.504211	.877380
2018-05-31 20:57:05.000	4.821777	1.504211	.841065
2018-05-31 20:57:06.000	4.788818	1.508179	.812073
2018-05-31 20:57:07.000	4.761353	1.523438	.844116
2018-05-31 20:57:08.000	4.859009	1.545715	.859375
2018-05-31 20:57:09.000	4.770508	1.531677	.880737
2018-05-31 20:57:10.000	4.736023	1.507568	.856018
2018-05-31 20:57:11.000	4.767761	1.508179	.844421
2018-05-31 20:57:12.000	4.747009	1.516113	.842285
2018-05-31 20:57:13.000	4.749451	1.526489	.851746
2018-05-31 20:57:14.000	4.826355	1.510925	.874023
2018-05-31 20:57:15.000	4.806213	1.527710	.860291
2018-05-31 20:57:16.000	4.802246	1.528931	.852051
2018-05-31 20:57:17.000	4.814453	1.521301	.858460
2018-05-31 20:57:18.000	4.819336	1.477966	.845947
2018-05-31 20:57:19.000	4.870605	1.499634	.855408
2018-05-31 20:57:20.000	4.802551	1.505127	.862732
2018-05-31 20:57:21.000	4.794006	1.509094	.842590
2018-05-31 20:57:22.000	4.771423	1.517029	.851135
2018-05-31 20:57:23.000	4.746094	1.506958	.860291
2018-05-31 20:57:24.000	4.760437	1.507263	.866394
2018-05-31 20:57:25.000	4.774780	1.497803	.844421
2018-05-31 20:57:26.000	4.763489	1.522217	.843506
2018-05-31 20:57:27.000	4.807434	1.506653	.841675
2018-05-31 20:57:28.000	4.769287	1.505432	.843506
2018-05-31 20:57:29.000	4.825439	1.521606	.843506
2018-05-31 20:57:30.000	4.806824	1.519470	.860291
2018-05-31 20:57:31.000	4.801636	1.491699	.855408
2018-05-31 20:57:32.000	4.806824	1.531677	.877991
2018-05-31 20:57:33.000	4.894409	1.526184	.850525
2018-05-31 20:57:34.000	4.787903	1.503906	.852661
2018-05-31 20:57:35.000	4.866028	1.480408	.870056
2018-05-31 20:57:36.000	4.815369	1.510010	.850525
2018-05-31 20:57:37.000	4.828186	1.501465	.862427
2018-05-31 20:57:38.000	4.830933	1.532593	.858154
2018-05-31 20:57:39.000	4.843140	1.492004	.840454
2018-05-31 20:57:40.000	4.817810	1.520691	.865784
2018-05-31 20:57:41.000	4.783630	1.513977	.846252
2018-05-31 20:57:42.000	4.793396	1.516418	.858154
2018-05-31 20:57:43.000	4.791260	1.496277	.875855
2018-05-31 20:57:44.000	4.794312	1.518860	.844421
2018-05-31 20:57:45.000	4.760742	1.519470	.839233
2018-05-31 20:57:46.000	4.763489	1.530762	.832520
2018-05-31 20:57:47.000	4.786682	1.508789	.839844
2018-05-31 20:57:48.000	4.775391	1.512451	.847473
2018-05-31 20:57:49.000	4.830017	1.500854	.855103
2018-05-31 20:57:50.000	4.809570	1.511841	.848084
2018-05-31 20:57:51.000	4.802551	1.499023	.839233
2018-05-31 20:57:52.000	4.823303	1.496887	.834656
2018-05-31 20:57:53.000	4.799500	1.497498	.875549
2018-05-31 20:57:54.000	4.796448	1.487427	.844421
2018-05-31 20:57:55.000	4.715271	1.506348	.851440
2018-05-31 20:57:56.000	4.800415	1.486206	.849304
2018-05-31 20:57:57.000	4.801941	1.512451	.854187
2018-05-31 20:57:58.000	4.770203	1.501465	.860901
2018-05-31 20:57:59.000	4.710083	1.519470	.850830
2018-05-31 20:58:00.000	4.788818	1.505127	.885010
2018-05-31 20:58:01.000	4.770813	1.495667	.878296
2018-05-31 20:58:02.000	4.775391	1.516418	.850525
2018-05-31 20:58:03.000	4.772339	1.517334	.867310
2018-05-31 20:58:04.000	4.787598	1.494446	.874329
2018-05-31 20:58:05.000	4.835815	1.518860	.847168
2018-05-31 20:58:06.000	4.730530	1.520081	.845947
2018-05-31 20:58:07.000	4.776001	1.483765	.851135
2018-05-31 20:58:08.000	4.747314	1.508789	.851135
2018-05-31 20:58:09.000	4.789734	1.502686	.850220
2018-05-31 20:58:10.000	4.738770	1.513977	.848389
2018-05-31 20:58:11.000	4.800415	1.492920	.840759
2018-05-31 20:58:12.000	4.817505	1.469116	.844727
2018-05-31 20:58:13.000	4.840698	1.517944	.862427
2018-05-31 20:58:14.000	4.764404	1.508484	.854492
2018-05-31 20:58:15.000	4.780579	1.500244	.852356
2018-05-31 20:58:16.000	4.834595	1.515503	.867004
2018-05-31 20:58:17.000	4.836121	1.531067	.858460
2018-05-31 20:58:18.000	4.832764	1.519775	.867004
2018-05-31 20:58:19.000	4.800110	1.520386	.846252
2018-05-31 20:58:20.000	4.723206	1.540222	.842896
2018-05-31 20:58:21.000	4.717712	1.519165	.852356
2018-05-31 20:58:22.000	4.761047	1.514587	.863037
2018-05-31 20:58:23.000	4.733887	1.523438	.863953
2018-05-31 20:58:24.000	4.769287	1.501465	.844116
2018-05-31 20:58:25.000	4.750671	1.506042	.855713
2018-05-31 20:58:26.000	4.785767	1.517944	.844116
2018-05-31 20:58:27.000	4.777527	1.501465	.859375
2018-05-31 20:58:28.000	4.818115	1.492920	.854187
2018-05-31 20:58:29.000	4.811707	1.486511	.855713
2018-05-31 20:58:30.000	4.815979	1.508484	.847473
2018-05-31 20:58:31.000	4.770203	1.506958	.846252
2018-05-31 20:58:32.000	4.793091	1.505127	.842896
2018-05-31 20:58:33.000	4.790344	1.502380	.855713
2018-05-31 20:58:34.000	4.795532	1.518860	.854797
2018-05-31 20:58:35.000	4.812012	1.507568	.846558
2018-05-31 20:58:36.000	4.802551	1.512146	.852966
2018-05-31 20:58:37.000	4.739380	1.496887	.821533
2018-05-31 20:58:38.000	4.760132	1.521912	.850220
2018-05-31 20:58:39.000	4.750061	1.506348	.842896
2018-05-31 20:58:40.000	4.737854	1.503296	.866699
2018-05-31 20:58:41.000	4.752197	1.498718	.863648
2018-05-31 20:58:42.000	4.759827	1.511536	.851440
2018-05-31 20:58:43.000	4.767151	1.537476	.822449
2018-05-31 20:58:44.000	4.808960	1.523743	.834351
2018-05-31 20:58:45.000	4.740295	1.505737	.820313
2018-05-31 20:58:46.000	4.787598	1.510925	.866699
2018-05-31 20:58:47.000	4.779663	1.516724	.865479
2018-05-31 20:58:48.000	4.786072	1.517029	.854187
2018-05-31 20:58:49.000	4.826660	1.520691	.844727
2018-05-31 20:58:50.000	4.786987	1.516724	.836182
2018-05-31 20:58:51.000	4.779358	1.500244	.828857
2018-05-31 20:58:52.000	4.828796	1.527100	.863953
2018-05-31 20:58:53.000	4.799194	1.497192	.856934
2018-05-31 20:58:54.000	4.772949	1.496277	.858460
2018-05-31 20:58:55.000	4.788513	1.502991	.824890
2018-05-31 20:58:56.000	4.757996	1.502686	.869751
2018-05-31 20:58:57.000	4.750366	1.516724	.866089
2018-05-31 20:58:58.000	4.745178	1.527405	.871277
2018-05-31 20:58:59.000	4.812012	1.535950	.876160
2018-05-31 20:59:00.000	4.731750	1.512451	.853272
2018-05-31 20:59:01.000	4.781799	1.501160	.860901
2018-05-31 20:59:02.000	4.758911	1.492310	.867310
2018-05-31 20:59:03.000	4.780579	1.505432	.845947
2018-05-31 20:59:04.000	4.705811	1.529236	.858154
2018-05-31 20:59:05.000	4.759216	1.514282	.853272
2018-05-31 20:59:06.000	4.804077	1.512146	.854187
2018-05-31 20:59:07.000	4.817810	1.485596	.852661
2018-05-31 20:59:08.000	4.755249	1.487427	.850220
2018-05-31 20:59:09.000	4.733276	1.525269	.870667
2018-05-31 20:59:10.000	4.698792	1.520996	.841065
2018-05-31 20:59:11.000	4.750366	1.493225	.845032
2018-05-31 20:59:12.000	4.715271	1.504211	.855713
2018-05-31 20:59:13.000	4.801636	1.507263	.869141
2018-05-31 20:59:14.000	4.760742	1.507568	.870056
2018-05-31 20:59:15.000	4.751892	1.490479	.834351
2018-05-31 20:59:16.000	4.709167	1.498108	.839844
2018-05-31 20:59:17.000	4.714050	1.485596	.889282
2018-05-31 20:59:18.000	4.751282	1.513977	.830078
2018-05-31 20:59:19.000	4.776306	1.480408	.857239
2018-05-31 20:59:20.000	4.772339	1.482544	.864563
2018-05-31 20:59:21.000	4.741211	1.546021	.852661
2018-05-31 20:59:22.000	4.678345	1.521301	.851746
2018-05-31 20:59:23.000	4.758301	1.518555	.842590
2018-05-31 20:59:24.000	4.688721	1.521912	.864563
2018-05-31 20:59:25.000	4.754639	1.535950	.876160
2018-05-31 20:59:26.000	4.775391	1.498413	.841065
2018-05-31 20:59:27.000	4.758606	1.508484	.857849
2018-05-31 20:59:28.000	4.753113	1.514587	.842590
2018-05-31 20:59:29.000	4.786987	1.516724	.843506
2018-05-31 20:59:30.000	4.746094	1.512756	.853577
2018-05-31 20:59:31.000	4.765625	1.526794	.847778
2018-05-31 20:59:32.000	4.768066	1.527100	.852966
2018-05-31 20:59:33.000	4.801331	1.521606	.852356
2018-05-31 20:59:34.000	4.757996	1.509094	.869141
2018-05-31 20:59:35.000	4.730530	1.510925	.848694
2018-05-31 20:59:36.000	4.756775	1.528625	.862122
2018-05-31 20:59:37.000	4.679565	1.526794	.853882
2018-05-31 20:59:38.000	4.700928	1.503296	.851746
2018-05-31 20:59:39.000	4.761047	1.523743	.842896
2018-05-31 20:59:40.000	4.767456	1.520081	.836182
2018-05-31 20:59:41.000	4.754028	1.517029	.833740
2018-05-31 20:59:42.000	4.778748	1.507263	.847778
2018-05-31 20:59:43.000	4.731140	1.516724	.828247
2018-05-31 20:59:44.000	4.825439	1.506348	.850525
2018-05-31 20:59:45.000	4.784546	1.506042	.855408
2018-05-31 20:59:46.000	4.784241	1.488953	.856628
2018-05-31 20:59:47.000	4.795227	1.525269	.869446
2018-05-31 20:59:48.000	4.753418	1.490784	.861511
2018-05-31 20:59:49.000	4.764404	1.519165	.851135
2018-05-31 20:59:50.000	4.786377	1.526794	.848084
2018-05-31 20:59:51.000	4.754028	1.519775	.856323
2018-05-31 20:59:52.000	4.735107	1.511536	.885010
2018-05-31 20:59:53.000	4.758301	1.496277	.859070
2018-05-31 20:59:54.000	4.741516	1.532288	.863648
2018-05-31 20:59:55.000	4.812317	1.518860	.855408
2018-05-31 20:59:56.000	4.806824	1.511841	.869141
2018-05-31 20:59:57.000	4.827576	1.512146	.874023
2018-05-31 20:59:58.000	4.740295	1.517639	.862427
2018-05-31 20:59:59.000	4.801636	1.493530	.858460
2018-05-31 21:00:00.000	4.805908	1.510010	.882263
2018-05-31 21:00:01.000	4.809265	1.513977	.849304
2018-05-31 21:00:02.000	4.735718	1.534119	.854797
2018-05-31 21:00:03.000	4.747314	1.534119	.854492
2018-05-31 21:00:04.000	4.728088	1.531372	.865173
2018-05-31 21:00:05.000	4.747925	1.523743	.849609
2018-05-31 21:00:06.000	4.766846	1.497498	.866089
2018-05-31 21:00:07.000	4.695740	1.515808	.855713
2018-05-31 21:00:08.000	4.770813	1.492310	.850525
2018-05-31 21:00:09.000	4.734192	1.492920	.849304
2018-05-31 21:00:10.000	4.742432	1.476135	.859375
2018-05-31 21:00:11.000	4.782410	1.516113	.845642
2018-05-31 21:00:12.000	4.718323	1.515808	.880432
2018-05-31 21:00:13.000	4.732666	1.523438	.855103
2018-05-31 21:00:14.000	4.786377	1.501465	.853577
2018-05-31 21:00:15.000	4.744873	1.492615	.846558
2018-05-31 21:00:16.000	4.791565	1.499329	.854492
2018-05-31 21:00:17.000	4.770813	1.509094	.857544
2018-05-31 21:00:18.000	4.716187	1.507568	.852661
2018-05-31 21:00:19.000	4.809570	1.535339	.856018
2018-05-31 21:00:20.000	4.771118	1.526184	.856628
2018-05-31 21:00:21.000	4.767151	1.515808	.873718
2018-05-31 21:00:22.000	4.744568	1.499023	.881043
2018-05-31 21:00:23.000	4.764709	1.499023	.859680
2018-05-31 21:00:24.000	4.775391	1.506042	.835571
2018-05-31 21:00:25.000	4.742737	1.512756	.854492
2018-05-31 21:00:26.000	4.781494	1.515808	.842285
2018-05-31 21:00:27.000	4.770508	1.506653	.870056
2018-05-31 21:00:28.000	4.721680	1.513672	.850525
2018-05-31 21:00:29.000	4.777222	1.513672	.853577
2018-05-31 21:00:30.000	4.755249	1.499329	.855408
2018-05-31 21:00:31.000	4.753418	1.511230	.826111
2018-05-31 21:00:32.000	4.774780	1.501465	.865784
2018-05-31 21:00:33.000	4.739075	1.525879	.865479
2018-05-31 21:00:34.000	4.768982	1.525269	.853882
2018-05-31 21:00:35.000	4.732056	1.527405	.839844
2018-05-31 21:00:36.000	4.695435	1.505432	.842285
2018-05-31 21:00:37.000	4.725342	1.520386	.859375
2018-05-31 21:00:38.000	4.754639	1.536255	.880432
2018-05-31 21:00:39.000	4.790649	1.506958	.882568
2018-05-31 21:00:40.000	4.746704	1.508789	.856018
2018-05-31 21:00:41.000	4.729004	1.484985	.849609
2018-05-31 21:00:42.000	4.746704	1.516724	.892029
2018-05-31 21:00:43.000	4.770203	1.514893	.877991
2018-05-31 21:00:44.000	4.767761	1.492615	.867310
2018-05-31 21:00:45.000	4.795227	1.496887	.848694
2018-05-31 21:00:46.000	4.729919	1.516724	.857544
2018-05-31 21:00:47.000	4.730530	1.510925	.870361
2018-05-31 21:00:48.000	4.752502	1.512146	.873108
2018-05-31 21:00:49.000	4.800720	1.512451	.844727
2018-05-31 21:00:50.000	4.753418	1.522217	.888672
2018-05-31 21:00:51.000	4.785461	1.522522	.846252
2018-05-31 21:00:52.000	4.732971	1.531372	.861816
2018-05-31 21:00:53.000	4.800720	1.500549	.857544
2018-05-31 21:00:54.000	4.757690	1.506653	.856323
2018-05-31 21:00:55.000	4.766846	1.512451	.860901
2018-05-31 21:00:56.000	4.780273	1.513367	.878906
2018-05-31 21:00:57.000	4.749756	1.529846	.901184
2018-05-31 21:00:58.000	4.696045	1.509705	.861816
2018-05-31 21:00:59.000	4.725342	1.492004	.877991
2018-05-31 21:01:00.000	4.773254	1.524963	.869141
2018-05-31 21:01:01.000	4.795227	1.538086	.848999
2018-05-31 21:01:02.000	4.717407	1.509705	.856628
2018-05-31 21:01:03.000	4.805603	1.515503	.859070
2018-05-31 21:01:04.000	4.741516	1.513672	.873413
2018-05-31 21:01:05.000	4.757690	1.505127	.858765
2018-05-31 21:01:06.000	4.715576	1.535339	.858765
2018-05-31 21:01:07.000	4.739075	1.508484	.837708
2018-05-31 21:01:08.000	4.759521	1.513977	.864258
2018-05-31 21:01:09.000	4.798279	1.505432	.857544
2018-05-31 21:01:10.000	4.811707	1.519470	.861511
2018-05-31 21:01:11.000	4.718323	1.484375	.851135
2018-05-31 21:01:12.000	4.732361	1.540833	.860596
2018-05-31 21:01:13.000	4.799194	1.521606	.854797
2018-05-31 21:01:14.000	4.807129	1.547241	.858154
2018-05-31 21:01:15.000	4.794006	1.530762	.873718
2018-05-31 21:01:16.000	4.802246	1.513977	.869751
2018-05-31 21:01:17.000	4.822083	1.507874	.855713
2018-05-31 21:01:18.000	4.804993	1.528015	.847473
2018-05-31 21:01:19.000	4.725037	1.516113	.840454
2018-05-31 21:01:20.000	4.776001	1.533508	.840454
2018-05-31 21:01:21.000	4.801025	1.501770	.859985
2018-05-31 21:01:22.000	4.796448	1.510925	.869141
2018-05-31 21:01:23.000	4.790955	1.509705	.838013
2018-05-31 21:01:24.000	4.817200	1.517639	.851135
2018-05-31 21:01:25.000	4.754333	1.519470	.848694
2018-05-31 21:01:26.000	4.867554	1.514587	.905457
2018-05-31 21:01:27.000	4.808350	1.515198	.863037
2018-05-31 21:01:28.000	4.721069	1.528931	.854187
2018-05-31 21:01:29.000	4.746399	1.528625	.854797
2018-05-31 21:01:30.000	4.748535	1.505127	.845642
2018-05-31 21:01:31.000	4.811707	1.526184	.864868
2018-05-31 21:01:32.000	4.724731	1.512756	.857849
2018-05-31 21:01:33.000	4.737549	1.507874	.830689
2018-05-31 21:01:34.000	4.749756	1.512146	.851440
2018-05-31 21:01:35.000	4.817810	1.514587	.877380
2018-05-31 21:01:36.000	4.809875	1.516113	.874023
2018-05-31 21:01:37.000	4.754944	1.535645	.843201
2018-05-31 21:01:38.000	4.783630	1.521606	.874634
2018-05-31 21:01:39.000	4.743042	1.526794	.836182
2018-05-31 21:01:40.000	4.686584	1.508484	.850525
2018-05-31 21:01:41.000	4.806213	1.505737	.857544
2018-05-31 21:01:42.000	4.845581	1.515198	.858765
2018-05-31 21:01:43.000	4.847107	1.511536	.855713
2018-05-31 21:01:44.000	4.812317	1.508484	.859680
2018-05-31 21:01:45.000	4.777832	1.503906	.843506
2018-05-31 21:01:46.000	4.757385	1.520386	.820618
2018-05-31 21:01:47.000	4.751587	1.521606	.843811
2018-05-31 21:01:48.000	4.754028	1.530762	.856934
2018-05-31 21:01:49.000	4.794312	1.529236	.838623
2018-05-31 21:01:50.000	4.743347	1.528320	.874023
2018-05-31 21:01:51.000	4.762573	1.509399	.844727
2018-05-31 21:01:52.000	4.747925	1.511841	.850525
2018-05-31 21:01:53.000	4.772034	1.520996	.847168
2018-05-31 21:01:54.000	4.782410	1.522217	.858460
2018-05-31 21:01:55.000	4.779358	1.538086	.825195
2018-05-31 21:01:56.000	4.763489	1.525269	.840149
2018-05-31 21:01:57.000	4.719849	1.513977	.848084
2018-05-31 21:01:58.000	4.745483	1.522522	.843811
2018-05-31 21:01:59.000	4.812317	1.513062	.860901
2018-05-31 21:02:00.000	4.818420	1.493225	.837708
2018-05-31 21:02:01.000	4.762573	1.506653	.854187
2018-05-31 21:02:02.000	4.808960	1.527100	.856018
2018-05-31 21:02:03.000	4.818420	1.538086	.873718
2018-05-31 21:02:04.000	4.857483	1.498108	.845337
2018-05-31 21:02:05.000	4.797668	1.526184	.842590
2018-05-31 21:02:06.000	4.777222	1.524048	.870972
2018-05-31 21:02:07.000	4.792786	1.528931	.859680
2018-05-31 21:02:08.000	4.732361	1.509094	.866699
2018-05-31 21:02:09.000	4.812317	1.521606	.865173
2018-05-31 21:02:10.000	4.808655	1.526489	.860596
2018-05-31 21:02:11.000	4.813843	1.509094	.849915
2018-05-31 21:02:12.000	4.777832	1.506042	.880127
2018-05-31 21:02:13.000	4.726257	1.541443	.867310
2018-05-31 21:02:14.000	4.747009	1.495667	.841675
2018-05-31 21:02:15.000	4.760742	1.524353	.857849
2018-05-31 21:02:16.000	4.799194	1.521301	.822449
2018-05-31 21:02:17.000	4.808655	1.525269	.830689
2018-05-31 21:02:18.000	4.745178	1.522522	.855713
2018-05-31 21:02:19.000	4.791870	1.520386	.865173
2018-05-31 21:02:20.000	4.824829	1.516418	.848084
2018-05-31 21:02:21.000	4.828491	1.513672	.862732
2018-05-31 21:02:22.000	4.788818	1.529541	.868225
2018-05-31 21:02:23.000	4.729614	1.536560	.876465
2018-05-31 21:02:24.000	4.822693	1.529846	.866394
2018-05-31 21:02:25.000	4.736023	1.518555	.865784
2018-05-31 21:02:26.000	4.752502	1.524963	.841370
2018-05-31 21:02:27.000	4.802551	1.549683	.855103
2018-05-31 21:02:28.000	4.768982	1.512146	.846863
2018-05-31 21:02:29.000	4.809570	1.491089	.862122
2018-05-31 21:02:30.000	4.786682	1.527100	.853272
2018-05-31 21:02:31.000	4.761047	1.539001	.842590
2018-05-31 21:02:32.000	4.757996	1.524963	.844727
2018-05-31 21:02:33.000	4.801025	1.525879	.855713
2018-05-31 21:02:34.000	4.750061	1.484070	.887451
2018-05-31 21:02:35.000	4.714050	1.502380	.857239
2018-05-31 21:02:36.000	4.689636	1.488647	.872803
2018-05-31 21:02:37.000	4.724121	1.501160	.848084
2018-05-31 21:02:38.000	4.766846	1.512146	.852051
2018-05-31 21:02:39.000	4.721375	1.503296	.874023
2018-05-31 21:02:40.000	4.777222	1.486206	.848694
2018-05-31 21:02:41.000	4.789429	1.493225	.844116
2018-05-31 21:02:42.000	4.770813	1.473694	.854187
2018-05-31 21:02:43.000	4.757080	1.488037	.853577
2018-05-31 21:02:44.000	4.797058	1.518555	.879517
2018-05-31 21:02:45.000	4.739380	1.484985	.875244
2018-05-31 21:02:46.000	4.749451	1.503601	.845642
2018-05-31 21:02:47.000	4.796753	1.504822	.857544
2018-05-31 21:02:48.000	4.771423	1.506042	.856628
2018-05-31 21:02:49.000	4.773560	1.515198	.826416
2018-05-31 21:02:50.000	4.786987	1.519470	.832825
2018-05-31 21:02:51.000	4.757996	1.485291	.830994
2018-05-31 21:02:52.000	4.724731	1.519775	.851135
2018-05-31 21:02:53.000	4.689026	1.500244	.876465
2018-05-31 21:02:54.000	4.686279	1.530762	.849304
2018-05-31 21:02:55.000	4.786377	1.510620	.848084
2018-05-31 21:02:56.000	4.755249	1.509705	.846558
2018-05-31 21:02:57.000	4.759521	1.546021	.855713
2018-05-31 21:02:58.000	4.764404	1.544189	.870972
2018-05-31 21:02:59.000	4.730530	1.509705	.840454
2018-05-31 21:03:00.000	4.743652	1.517944	.850525
2018-05-31 21:03:01.000	4.712219	1.509094	.856628
2018-05-31 21:03:02.000	4.741211	1.508789	.880432
2018-05-31 21:03:03.000	4.724121	1.518860	.852966
2018-05-31 21:03:04.000	4.699097	1.499939	.848084
2018-05-31 21:03:05.000	4.685669	1.499023	.839844
2018-05-31 21:03:06.000	4.708557	1.487732	.830383
2018-05-31 21:03:07.000	4.735413	1.508484	.854492
2018-05-31 21:03:08.000	4.790649	1.527405	.841370
2018-05-31 21:03:09.000	4.812012	1.522827	.857849
2018-05-31 21:03:10.000	4.757385	1.503296	.855713
2018-05-31 21:03:11.000	4.800110	1.493225	.869446
2018-05-31 21:03:12.000	4.724121	1.500244	.835877
2018-05-31 21:03:13.000	4.766235	1.499634	.854492
2018-05-31 21:03:14.000	4.757690	1.497498	.844116
2018-05-31 21:03:15.000	4.758301	1.498718	.847473
2018-05-31 21:03:16.000	4.734192	1.509094	.877991
2018-05-31 21:03:17.000	4.732056	1.500244	.830383
2018-05-31 21:03:18.000	4.755859	1.509705	.851746
2018-05-31 21:03:19.000	4.776306	1.526794	.843506
2018-05-31 21:03:20.000	4.796143	1.494446	.829163
2018-05-31 21:03:21.000	4.755859	1.524658	.882263
2018-05-31 21:03:22.000	4.700012	1.531982	.841065
2018-05-31 21:03:23.000	4.731750	1.518555	.860596
2018-05-31 21:03:24.000	4.748535	1.517639	.870056
2018-05-31 21:03:25.000	4.794922	1.502686	.861816
2018-05-31 21:03:26.000	4.795532	1.513062	.834045
2018-05-31 21:03:27.000	4.730530	1.514587	.852661
2018-05-31 21:03:28.000	4.747314	1.485291	.846252
2018-05-31 21:03:29.000	4.792175	1.509399	.844727
2018-05-31 21:03:30.000	4.829407	1.508484	.870361
2018-05-31 21:03:31.000	4.826660	1.509399	.855103
2018-05-31 21:03:32.000	4.806213	1.519165	.855713
2018-05-31 21:03:33.000	4.831543	1.519470	.863037
2018-05-31 21:03:34.000	4.783936	1.536560	.864563
2018-05-31 21:03:35.000	4.742432	1.499023	.833740
2018-05-31 21:03:36.000	4.738464	1.509399	.852661
2018-05-31 21:03:37.000	4.782410	1.524658	.845032
2018-05-31 21:03:38.000	4.734802	1.518250	.838318
2018-05-31 21:03:39.000	4.802246	1.511230	.863953
2018-05-31 21:03:40.000	4.783630	1.499329	.850830
2018-05-31 21:03:41.000	4.807434	1.505127	.886841
2018-05-31 21:03:42.000	4.777222	1.506653	.879822
2018-05-31 21:03:43.000	4.769287	1.495972	.875855
2018-05-31 21:03:44.000	4.779663	1.517944	.878601
2018-05-31 21:03:45.000	4.701233	1.520691	.857849
2018-05-31 21:03:46.000	4.710388	1.501160	.841980
2018-05-31 21:03:47.000	4.693909	1.518860	.850525
2018-05-31 21:03:48.000	4.761353	1.512756	.887146
2018-05-31 21:03:49.000	4.778442	1.524353	.857239
2018-05-31 21:03:50.000	4.793091	1.521301	.833740
2018-05-31 21:03:51.000	4.753418	1.513062	.846863
2018-05-31 21:03:52.000	4.716187	1.508789	.830689
2018-05-31 21:03:53.000	4.748840	1.504211	.847473
2018-05-31 21:03:54.000	4.804077	1.513062	.865479
2018-05-31 21:03:55.000	4.728699	1.531982	.885315
2018-05-31 21:03:56.000	4.798889	1.537476	.869446
2018-05-31 21:03:57.000	4.809875	1.536255	.857239
2018-05-31 21:03:58.000	4.808960	1.509094	.835266
2018-05-31 21:03:59.000	4.772949	1.495972	.846558
2018-05-31 21:04:00.000	4.737854	1.506653	.851746
2018-05-31 21:04:01.000	4.801636	1.522217	.854492
2018-05-31 21:04:02.000	4.803467	1.517029	.865784
2018-05-31 21:04:03.000	4.764404	1.517944	.838623
2018-05-31 21:04:04.000	4.774170	1.520996	.838013
2018-05-31 21:04:05.000	4.773865	1.520081	.874939
2018-05-31 21:04:06.000	4.805298	1.495972	.867920
2018-05-31 21:04:07.000	4.766235	1.515198	.850525
2018-05-31 21:04:08.000	4.733276	1.517334	.859375
2018-05-31 21:04:09.000	4.742432	1.516724	.849609
2018-05-31 21:04:10.000	4.768677	1.501465	.859375
2018-05-31 21:04:11.000	4.818115	1.513367	.849915
2018-05-31 21:04:12.000	4.791260	1.507263	.848084
2018-05-31 21:04:13.000	4.760742	1.510010	.840759
2018-05-31 21:04:14.000	4.768982	1.543579	.854492
2018-05-31 21:04:15.000	4.768066	1.501770	.870972
2018-05-31 21:04:16.000	4.735718	1.516113	.842896
2018-05-31 21:04:17.000	4.748230	1.520996	.855408
2018-05-31 21:04:18.000	4.813843	1.517334	.867615
2018-05-31 21:04:19.000	4.805908	1.508789	.843506
2018-05-31 21:04:20.000	4.789124	1.535950	.850220
2018-05-31 21:04:21.000	4.767456	1.506042	.865784
2018-05-31 21:04:22.000	4.736328	1.536865	.843201
2018-05-31 21:04:23.000	4.792480	1.502686	.855103
2018-05-31 21:04:24.000	4.725037	1.532288	.853882
2018-05-31 21:04:25.000	4.769287	1.510925	.876160
2018-05-31 21:04:26.000	4.794006	1.501770	.859985
2018-05-31 21:04:27.000	4.707947	1.511841	.845032
2018-05-31 21:04:28.000	4.772644	1.514587	.846252
2018-05-31 21:04:29.000	4.797974	1.505432	.875855
2018-05-31 21:04:30.000	4.787903	1.511841	.851440
2018-05-31 21:04:31.000	4.788208	1.513672	.835877
2018-05-31 21:04:32.000	4.760742	1.518555	.828857
2018-05-31 21:04:33.000	4.766846	1.506958	.852966
2018-05-31 21:04:34.000	4.685059	1.528931	.860291
2018-05-31 21:04:35.000	4.721069	1.521301	.850220
2018-05-31 21:04:36.000	4.812317	1.524963	.855103
2018-05-31 21:04:37.000	4.783020	1.527710	.851135
2018-05-31 21:04:38.000	4.736328	1.498718	.867004
2018-05-31 21:04:39.000	4.770813	1.505737	.866089
2018-05-31 21:04:40.000	4.772949	1.504517	.866089
2018-05-31 21:04:41.000	4.721069	1.505432	.870056
2018-05-31 21:04:42.000	4.738159	1.502686	.848084
2018-05-31 21:04:43.000	4.766235	1.529236	.855103
2018-05-31 21:04:44.000	4.707642	1.494751	.875855
2018-05-31 21:04:45.000	4.743042	1.528015	.847168
2018-05-31 21:04:46.000	4.776306	1.498108	.853882
2018-05-31 21:04:47.000	4.749451	1.502991	.834045
2018-05-31 21:04:48.000	4.797363	1.514587	.842285
2018-05-31 21:04:49.000	4.748840	1.535034	.874939
2018-05-31 21:04:50.000	4.738159	1.525269	.842896
2018-05-31 21:04:51.000	4.764404	1.495056	.852661
2018-05-31 21:04:52.000	4.766846	1.509399	.863037
2018-05-31 21:04:53.000	4.756775	1.506653	.852051
2018-05-31 21:04:54.000	4.747925	1.535645	.856018
2018-05-31 21:04:55.000	4.736328	1.508789	.858154
2018-05-31 21:04:56.000	4.750061	1.508179	.838623
2018-05-31 21:04:57.000	4.725647	1.495667	.862427
2018-05-31 21:04:58.000	4.733276	1.506042	.844421
2018-05-31 21:04:59.000	4.705200	1.513977	.879517
2018-05-31 21:05:00.000	4.761047	1.512451	.856018
2018-05-31 21:05:01.000	4.808655	1.524048	.859070
2018-05-31 21:05:02.000	4.704895	1.533508	.846252
2018-05-31 21:05:03.000	4.732666	1.505737	.857239
2018-05-31 21:05:04.000	4.718018	1.514282	.873413
2018-05-31 21:05:05.000	4.788513	1.525879	.858460
2018-05-31 21:05:06.000	4.800110	1.525574	.851746
2018-05-31 21:05:07.000	4.768066	1.515503	.846252
2018-05-31 21:05:08.000	4.762268	1.524658	.848999
2018-05-31 21:05:09.000	4.763489	1.520691	.836487
2018-05-31 21:05:10.000	4.715576	1.518555	.854187
2018-05-31 21:05:11.000	4.752502	1.506653	.877686
2018-05-31 21:05:12.000	4.681091	1.505737	.856934
2018-05-31 21:05:13.000	4.762573	1.520996	.850525
2018-05-31 21:05:14.000	4.675598	1.504211	.834045
2018-05-31 21:05:15.000	4.747925	1.488953	.841065
2018-05-31 21:05:16.000	4.735718	1.499329	.859070
2018-05-31 21:05:17.000	4.739990	1.506348	.864868
2018-05-31 21:05:18.000	4.750061	1.524963	.847778
2018-05-31 21:05:19.000	4.796448	1.502380	.844421
2018-05-31 21:05:20.000	4.671936	1.515503	.861816
2018-05-31 21:05:21.000	4.743958	1.493225	.858460
2018-05-31 21:05:22.000	4.675293	1.501770	.830078
2018-05-31 21:05:23.000	4.724426	1.508789	.854797
2018-05-31 21:05:24.000	4.797363	1.529236	.853577
2018-05-31 21:05:25.000	4.757690	1.502075	.861511
2018-05-31 21:05:26.000	4.763489	1.524658	.864258
2018-05-31 21:05:27.000	4.721985	1.528320	.869751
2018-05-31 21:05:28.000	4.715271	1.530762	.864258
2018-05-31 21:05:29.000	4.704895	1.524048	.852966
2018-05-31 21:05:30.000	4.778748	1.516418	.841065
2018-05-31 21:05:31.000	4.708557	1.485291	.824280
2018-05-31 21:05:32.000	4.681396	1.515198	.838928
2018-05-31 21:05:33.000	4.718628	1.530151	.836792
2018-05-31 21:05:34.000	4.703369	1.511230	.858154
2018-05-31 21:05:35.000	4.749756	1.503296	.827637
2018-05-31 21:05:36.000	4.656677	1.504822	.884094
2018-05-31 21:05:37.000	4.678650	1.510925	.867615
2018-05-31 21:05:38.000	4.693604	1.491394	.837402
2018-05-31 21:05:39.000	4.697571	1.519470	.848084
2018-05-31 21:05:40.000	4.694214	1.510010	.851746
2018-05-31 21:05:41.000	4.672546	1.492004	.809937
2018-05-31 21:05:42.000	4.713440	1.518860	.852356
2018-05-31 21:05:43.000	4.715881	1.514282	.852051
2018-05-31 21:05:44.000	4.691162	1.505737	.860291
2018-05-31 21:05:45.000	4.719238	1.496887	.836487
2018-05-31 21:05:46.000	4.720154	1.517334	.833740
2018-05-31 21:05:47.000	4.664001	1.518250	.878296
2018-05-31 21:05:48.000	4.690857	1.492920	.846863
2018-05-31 21:05:49.000	4.691467	1.497803	.848694
2018-05-31 21:05:50.000	4.703369	1.506653	.827026
2018-05-31 21:05:51.000	4.711914	1.525574	.879822
2018-05-31 21:05:52.000	4.682617	1.512146	.844727
2018-05-31 21:05:53.000	4.718018	1.517639	.880432
2018-05-31 21:05:54.000	4.746094	1.542053	.853882
2018-05-31 21:05:55.000	4.708862	1.527405	.856323
2018-05-31 21:05:56.000	4.776001	1.501770	.844421
2018-05-31 21:05:57.000	4.800110	1.504822	.841980
2018-05-31 21:05:58.000	4.675293	1.502686	.860291
2018-05-31 21:05:59.000	4.662476	1.515808	.860901
2018-05-31 21:06:00.000	4.655762	1.535034	.850830
2018-05-31 21:06:01.000	4.723511	1.495056	.843506
2018-05-31 21:06:02.000	4.670715	1.513977	.851440
2018-05-31 21:06:03.000	4.697876	1.496277	.852966
2018-05-31 21:06:04.000	4.742126	1.493530	.834961
2018-05-31 21:06:05.000	4.675293	1.502686	.852661
2018-05-31 21:06:06.000	4.698486	1.484985	.894165
2018-05-31 21:06:07.000	4.718323	1.504211	.873413
2018-05-31 21:06:08.000	4.682922	1.513672	.855713
2018-05-31 21:06:09.000	4.670715	1.490479	.832825
2018-05-31 21:06:10.000	4.692078	1.488342	.847778
2018-05-31 21:06:11.000	4.700012	1.518860	.847778
2018-05-31 21:06:12.000	4.768677	1.522827	.865784
2018-05-31 21:06:13.000	4.664612	1.517944	.875549
2018-05-31 21:06:14.000	4.752502	1.516724	.868530
2018-05-31 21:06:15.000	4.723816	1.513672	.847168
2018-05-31 21:06:16.000	4.716187	1.515503	.855103
2018-05-31 21:06:17.000	4.710388	1.506653	.849609
2018-05-31 21:06:18.000	4.736328	1.499023	.856934
2018-05-31 21:06:19.000	4.698181	1.509094	.877075
2018-05-31 21:06:20.000	4.769897	1.502686	.871887
2018-05-31 21:06:21.000	4.799194	1.526794	.888062
2018-05-31 21:06:22.000	4.754639	1.502991	.841675
2018-05-31 21:06:23.000	4.769592	1.498413	.862427
2018-05-31 21:06:24.000	4.756775	1.513062	.863342
2018-05-31 21:06:25.000	4.704590	1.511230	.855103
2018-05-31 21:06:26.000	4.722900	1.504517	.843506
2018-05-31 21:06:27.000	4.673157	1.517944	.851440
2018-05-31 21:06:28.000	4.708862	1.502991	.838928
2018-05-31 21:06:29.000	4.770508	1.496887	.869446
2018-05-31 21:06:30.000	4.742432	1.513062	.867615
2018-05-31 21:06:31.000	4.707642	1.513062	.848999
2018-05-31 21:06:32.000	4.687195	1.518860	.856934
2018-05-31 21:06:33.000	4.689636	1.520081	.843201
2018-05-31 21:06:34.000	4.705811	1.514282	.842896
2018-05-31 21:06:35.000	4.734802	1.504517	.857239
2018-05-31 21:06:36.000	4.746094	1.503601	.866089
2018-05-31 21:06:37.000	4.721985	1.520691	.837402
2018-05-31 21:06:38.000	4.744263	1.519165	.848694
2018-05-31 21:06:39.000	4.732971	1.541443	.853272
2018-05-31 21:06:40.000	4.745789	1.530457	.869751
2018-05-31 21:06:41.000	4.685974	1.508484	.856323
2018-05-31 21:06:42.000	4.683228	1.502686	.870056
2018-05-31 21:06:43.000	4.689026	1.528320	.853272
2018-05-31 21:06:44.000	4.639587	1.498108	.859680
2018-05-31 21:06:45.000	4.665222	1.513672	.842285
2018-05-31 21:06:46.000	4.636841	1.514893	.846863
2018-05-31 21:06:47.000	4.662781	1.506348	.867310
2018-05-31 21:06:48.000	4.731750	1.508789	.855408
2018-05-31 21:06:49.000	4.731750	1.529846	.857849
2018-05-31 21:06:50.000	4.722900	1.509705	.856323
2018-05-31 21:06:51.000	4.773560	1.497192	.852661
2018-05-31 21:06:52.000	4.677124	1.512146	.823364
2018-05-31 21:06:53.000	4.740601	1.516418	.845642
2018-05-31 21:06:54.000	4.746704	1.517944	.856628
2018-05-31 21:06:55.000	4.693298	1.498413	.865479
2018-05-31 21:06:56.000	4.769897	1.526184	.876465
2018-05-31 21:06:57.000	4.817810	1.512146	.864868
2018-05-31 21:06:58.000	4.696960	1.505432	.860901
2018-05-31 21:06:59.000	4.705811	1.509399	.871582
2018-05-31 21:07:00.000	4.703369	1.504211	.840454
2018-05-31 21:07:01.000	4.746704	1.500854	.853882
2018-05-31 21:07:02.000	4.741516	1.517944	.856934
2018-05-31 21:07:03.000	4.754639	1.520386	.830078
2018-05-31 21:07:04.000	4.716187	1.508789	.849915
2018-05-31 21:07:05.000	4.672241	1.481934	.829773
2018-05-31 21:07:06.000	4.754333	1.508789	.872498
2018-05-31 21:07:07.000	4.724426	1.512451	.859680
2018-05-31 21:07:08.000	4.816589	1.495361	.839844
2018-05-31 21:07:09.000	4.698486	1.495972	.852661
2018-05-31 21:07:10.000	4.743652	1.509399	.864563
2018-05-31 21:07:11.000	4.759521	1.495361	.853272
2018-05-31 21:07:12.000	4.700317	1.487427	.859070
2018-05-31 21:07:13.000	4.762573	1.489868	.853882
2018-05-31 21:07:14.000	4.711609	1.477356	.835877
2018-05-31 21:07:15.000	4.725647	1.500854	.830994
2018-05-31 21:07:16.000	4.744568	1.502075	.833740
2018-05-31 21:07:17.000	4.743958	1.501770	.881958
2018-05-31 21:07:18.000	4.709473	1.496582	.854797
2018-05-31 21:07:19.000	4.695435	1.482849	.855103
2018-05-31 21:07:20.000	4.739380	1.484070	.852051
2018-05-31 21:07:21.000	4.699402	1.507263	.859375
2018-05-31 21:07:22.000	4.756470	1.503906	.875855
2018-05-31 21:07:23.000	4.662781	1.523132	.838013
2018-05-31 21:07:24.000	4.690552	1.497498	.839233
2018-05-31 21:07:25.000	4.727478	1.485596	.869446
2018-05-31 21:07:26.000	4.725037	1.492920	.840149
2018-05-31 21:07:27.000	4.723206	1.498108	.836792
2018-05-31 21:07:28.000	4.700012	1.487427	.858154
2018-05-31 21:07:29.000	4.698181	1.487122	.856934
2018-05-31 21:07:30.000	4.675293	1.507568	.835266
2018-05-31 21:07:31.000	4.716797	1.484680	.849609
2018-05-31 21:07:32.000	4.763184	1.499329	.853882
2018-05-31 21:07:33.000	4.678345	1.505127	.831909
2018-05-31 21:07:34.000	4.764404	1.497803	.846863
2018-05-31 21:07:35.000	4.692688	1.482239	.855713
2018-05-31 21:07:36.000	4.726563	1.511841	.827942
2018-05-31 21:07:37.000	4.639893	1.503906	.871582
2018-05-31 21:07:38.000	4.641724	1.507263	.853577
2018-05-31 21:07:39.000	4.671936	1.518250	.852051
2018-05-31 21:07:40.000	4.712219	1.490784	.857544
2018-05-31 21:07:41.000	4.773865	1.488037	.860291
2018-05-31 21:07:42.000	4.710999	1.499329	.854492
2018-05-31 21:07:43.000	4.737549	1.492615	.861511
2018-05-31 21:07:44.000	4.740601	1.495972	.854187
2018-05-31 21:07:45.000	4.722290	1.499023	.851440
2018-05-31 21:07:46.000	4.664917	1.499023	.862427
2018-05-31 21:07:47.000	4.700012	1.483765	.863037
2018-05-31 21:07:48.000	4.708557	1.484070	.838318
2018-05-31 21:07:49.000	4.779358	1.502991	.855103
2018-05-31 21:07:50.000	4.764404	1.500854	.843506
2018-05-31 21:07:51.000	4.715576	1.477356	.865784
2018-05-31 21:07:52.000	4.699402	1.477356	.843201
2018-05-31 21:07:53.000	4.729004	1.499329	.838013
2018-05-31 21:07:54.000	4.725037	1.523132	.840454
2018-05-31 21:07:55.000	4.747314	1.517944	.849609
2018-05-31 21:07:56.000	4.796448	1.496887	.857544
2018-05-31 21:07:57.000	4.779358	1.520081	.843201
2018-05-31 21:07:58.000	4.760132	1.513672	.843811
2018-05-31 21:07:59.000	4.843445	1.523743	.911865
2018-05-31 21:08:00.000	4.780579	1.477051	.856934
2018-05-31 21:08:01.000	4.751282	1.506653	.820313
2018-05-31 21:08:02.000	4.731750	1.501770	.838013
2018-05-31 21:08:03.000	4.710388	1.493530	.837097
2018-05-31 21:08:04.000	4.747009	1.511230	.862122
2018-05-31 21:08:05.000	4.746399	1.491699	.875549
2018-05-31 21:08:06.000	4.726563	1.511841	.853882
2018-05-31 21:08:07.000	4.720154	1.536255	.856323
2018-05-31 21:08:08.000	4.729004	1.510620	.869141
2018-05-31 21:08:09.000	4.768677	1.519165	.859375
2018-05-31 21:08:10.000	4.833374	1.520081	.845642
2018-05-31 21:08:11.000	4.820251	1.499023	.866699
2018-05-31 21:08:12.000	4.765625	1.497192	.854187
2018-05-31 21:08:13.000	4.804077	1.491089	.859985
2018-05-31 21:08:14.000	4.775696	1.491394	.835877
2018-05-31 21:08:15.000	4.781799	1.512756	.854492
2018-05-31 21:08:16.000	4.750977	1.492920	.854187
2018-05-31 21:08:17.000	4.832153	1.517639	.856323
2018-05-31 21:08:18.000	4.787598	1.521606	.836792
2018-05-31 21:08:19.000	4.795532	1.510620	.854797
2018-05-31 21:08:20.000	4.763489	1.475220	.881043
2018-05-31 21:08:21.000	4.767151	1.509705	.846863
2018-05-31 21:08:22.000	4.772034	1.507874	.846558
2018-05-31 21:08:23.000	4.805298	1.495972	.870056
2018-05-31 21:08:24.000	4.768066	1.515503	.867615
2018-05-31 21:08:25.000	4.815063	1.524658	.837402
2018-05-31 21:08:26.000	4.821167	1.523132	.852966
2018-05-31 21:08:27.000	4.790039	1.480103	.852356
2018-05-31 21:08:28.000	4.748535	1.494751	.860596
2018-05-31 21:08:29.000	4.788513	1.512756	.852966
2018-05-31 21:08:30.000	4.705505	1.498718	.840759
2018-05-31 21:08:31.000	4.733887	1.512146	.865479
2018-05-31 21:08:32.000	4.722900	1.501465	.835877
2018-05-31 21:08:33.000	4.706421	1.503906	.835571
2018-05-31 21:08:34.000	4.752502	1.512756	.853882
2018-05-31 21:08:35.000	4.825134	1.513977	.869751
2018-05-31 21:08:36.000	4.763794	1.483459	.851135
2018-05-31 21:08:37.000	4.712219	1.495361	.861511
2018-05-31 21:08:38.000	4.735107	1.488953	.860596
2018-05-31 21:08:39.000	4.757080	1.495667	.856018
2018-05-31 21:08:40.000	4.720459	1.525879	.851440
2018-05-31 21:08:41.000	4.758606	1.502075	.835571
2018-05-31 21:08:42.000	4.708252	1.517944	.832520
2018-05-31 21:08:43.000	4.735107	1.492004	.853577
2018-05-31 21:08:44.000	4.734802	1.492310	.842896
2018-05-31 21:08:45.000	4.718628	1.533203	.849915
2018-05-31 21:08:46.000	4.747009	1.523438	.834351
2018-05-31 21:08:47.000	4.728699	1.539612	.863037
2018-05-31 21:08:48.000	4.669189	1.491699	.860901
2018-05-31 21:08:49.000	4.666748	1.488953	.855408
2018-05-31 21:08:50.000	4.728394	1.508789	.864868
2018-05-31 21:08:51.000	4.673157	1.507568	.834961
2018-05-31 21:08:52.000	4.732056	1.518860	.837708
2018-05-31 21:08:53.000	4.709778	1.526184	.845642
2018-05-31 21:08:54.000	4.702454	1.517029	.856628
2018-05-31 21:08:55.000	4.747009	1.501160	.866394
2018-05-31 21:08:56.000	4.765625	1.526489	.850830
2018-05-31 21:08:57.000	4.768982	1.507568	.844727
2018-05-31 21:08:58.000	4.736328	1.509094	.862427
2018-05-31 21:08:59.000	4.726868	1.515503	.847778
2018-05-31 21:09:00.000	4.721375	1.497192	.863037
2018-05-31 21:09:01.000	4.684753	1.506958	.847168
2018-05-31 21:09:02.000	4.725342	1.523438	.861511
2018-05-31 21:09:03.000	4.702759	1.492004	.830383
2018-05-31 21:09:04.000	4.744263	1.488037	.833740
2018-05-31 21:09:05.000	4.766846	1.515808	.835877
2018-05-31 21:09:06.000	4.693604	1.496887	.866699
2018-05-31 21:09:07.000	4.700012	1.489868	.861816
2018-05-31 21:09:08.000	4.699402	1.495972	.840149
2018-05-31 21:09:09.000	4.770508	1.496582	.861816
2018-05-31 21:09:10.000	4.769287	1.508179	.857849
2018-05-31 21:09:11.000	4.730835	1.534119	.852966
2018-05-31 21:09:12.000	4.714966	1.504517	.853577
2018-05-31 21:09:13.000	4.707642	1.522217	.851746
2018-05-31 21:09:14.000	4.721069	1.526184	.878296
2018-05-31 21:09:15.000	4.740295	1.505432	.867310
2018-05-31 21:09:16.000	4.766235	1.481628	.837097
2018-05-31 21:09:17.000	4.713135	1.543274	.856323
2018-05-31 21:09:18.000	4.714355	1.516418	.839539
2018-05-31 21:09:19.000	4.772644	1.472778	.873108
2018-05-31 21:09:20.000	4.740601	1.506653	.849609
2018-05-31 21:09:21.000	4.695435	1.513672	.871582
2018-05-31 21:09:22.000	4.719543	1.516113	.858765
2018-05-31 21:09:23.000	4.731140	1.495056	.838013
2018-05-31 21:09:24.000	4.753723	1.518250	.849915
2018-05-31 21:09:25.000	4.798889	1.511841	.848084
2018-05-31 21:09:26.000	4.814758	1.513062	.847473
2018-05-31 21:09:27.000	4.746399	1.490479	.851440
2018-05-31 21:09:28.000	4.674683	1.504517	.857239
2018-05-31 21:09:29.000	4.678345	1.486816	.873413
2018-05-31 21:09:30.000	4.693604	1.520386	.828247
2018-05-31 21:09:31.000	4.674072	1.504211	.848694
2018-05-31 21:09:32.000	4.731445	1.498718	.842285
2018-05-31 21:09:33.000	4.772339	1.516113	.871277
2018-05-31 21:09:34.000	4.762268	1.508789	.870972
2018-05-31 21:09:35.000	4.726868	1.519470	.854492
2018-05-31 21:09:36.000	4.736328	1.489868	.869751
2018-05-31 21:09:37.000	4.770813	1.488647	.852051
2018-05-31 21:09:38.000	4.723206	1.510010	.854492
2018-05-31 21:09:39.000	4.788513	1.502075	.851746
2018-05-31 21:09:40.000	4.729004	1.506042	.845337
2018-05-31 21:09:41.000	4.760132	1.514893	.854797
2018-05-31 21:09:42.000	4.737244	1.510925	.868530
2018-05-31 21:09:43.000	4.707947	1.526184	.847473
2018-05-31 21:09:44.000	4.714966	1.527710	.864868
2018-05-31 21:09:45.000	4.722900	1.514893	.845947
2018-05-31 21:09:46.000	4.752197	1.488342	.865479
2018-05-31 21:09:47.000	4.707031	1.511230	.860596
2018-05-31 21:09:48.000	4.698181	1.515503	.827942
2018-05-31 21:09:49.000	4.726563	1.517029	.850220
2018-05-31 21:09:50.000	4.695740	1.514893	.851135
2018-05-31 21:09:51.000	4.675903	1.517029	.837402
2018-05-31 21:09:52.000	4.666748	1.498718	.854187
2018-05-31 21:09:53.000	4.687805	1.511841	.835877
2018-05-31 21:09:54.000	4.765930	1.516724	.852356
2018-05-31 21:09:55.000	4.748535	1.520081	.878601
2018-05-31 21:09:56.000	4.769287	1.500549	.851746
2018-05-31 21:09:57.000	4.806519	1.507568	.842896
2018-05-31 21:09:58.000	4.759521	1.517944	.915833
2018-05-31 21:09:59.000	4.775391	1.528625	.867615
2018-05-31 21:10:00.000	4.751282	1.482544	.845337
2018-05-31 21:10:01.000	4.726563	1.493530	.845947
2018-05-31 21:10:02.000	4.703674	1.492004	.860596
2018-05-31 21:10:03.000	4.705811	1.478882	.832520
2018-05-31 21:10:04.000	4.788208	1.513977	.854797
2018-05-31 21:10:05.000	4.777222	1.494141	.836487
2018-05-31 21:10:06.000	4.730835	1.508484	.824280
2018-05-31 21:10:07.000	4.773254	1.495056	.836487
2018-05-31 21:10:08.000	4.758911	1.515808	.839233
2018-05-31 21:10:09.000	4.767761	1.508484	.855713
2018-05-31 21:10:10.000	4.721680	1.530762	.849915
2018-05-31 21:10:11.000	4.744568	1.499329	.865173
2018-05-31 21:10:12.000	4.733887	1.473389	.842285
2018-05-31 21:10:13.000	4.757385	1.489868	.856323
2018-05-31 21:10:14.000	4.759521	1.510010	.851135
2018-05-31 21:10:15.000	4.804382	1.506348	.859680
2018-05-31 21:10:16.000	4.791870	1.497498	.841675
2018-05-31 21:10:17.000	4.749756	1.512146	.860291
2018-05-31 21:10:18.000	4.784546	1.521301	.841065
2018-05-31 21:10:19.000	4.723511	1.528931	.858765
2018-05-31 21:10:20.000	4.695435	1.520386	.842590
2018-05-31 21:10:21.000	4.747925	1.526794	.862122
2018-05-31 21:10:22.000	4.790955	1.524048	.839539
2018-05-31 21:10:23.000	4.816284	1.517334	.848999
2018-05-31 21:10:24.000	4.782715	1.501465	.845642
2018-05-31 21:10:25.000	4.714050	1.522827	.831909
2018-05-31 21:10:26.000	4.734192	1.502075	.842896
2018-05-31 21:10:27.000	4.749451	1.522827	.867920
2018-05-31 21:10:28.000	4.786987	1.500854	.829773
2018-05-31 21:10:29.000	4.780579	1.498718	.856934
2018-05-31 21:10:30.000	4.749146	1.492310	.867615
2018-05-31 21:10:31.000	4.746094	1.494141	.858154
2018-05-31 21:10:32.000	4.745178	1.519165	.870667
2018-05-31 21:10:33.000	4.774780	1.506348	.852661
2018-05-31 21:10:34.000	4.757080	1.514587	.863342
2018-05-31 21:10:35.000	4.749146	1.522217	.852966
2018-05-31 21:10:36.000	4.746094	1.496277	.862122
2018-05-31 21:10:37.000	4.729614	1.517944	.870972
2018-05-31 21:10:38.000	4.761353	1.508179	.853577
2018-05-31 21:10:39.000	4.752808	1.509705	.858154
2018-05-31 21:10:40.000	4.723206	1.510925	.849609
2018-05-31 21:10:41.000	4.750061	1.519470	.828552
2018-05-31 21:10:42.000	4.792175	1.518555	.852356
2018-05-31 21:10:43.000	4.757996	1.517029	.864868
2018-05-31 21:10:44.000	4.753418	1.509094	.867615
2018-05-31 21:10:45.000	4.779053	1.524963	.855103
2018-05-31 21:10:46.000	4.779663	1.489258	.843201
2018-05-31 21:10:47.000	4.760742	1.508179	.839539
2018-05-31 21:10:48.000	4.730225	1.515503	.859070
2018-05-31 21:10:49.000	4.796753	1.529541	.861511
2018-05-31 21:10:50.000	4.827576	1.496582	.866699
2018-05-31 21:10:51.000	4.786377	1.513062	.866699
2018-05-31 21:10:52.000	4.753723	1.518555	.840759
2018-05-31 21:10:53.000	4.825745	1.506653	.874023
2018-05-31 21:10:54.000	4.783020	1.496582	.864868
2018-05-31 21:10:55.000	4.784546	1.499939	.866699
2018-05-31 21:10:56.000	4.820557	1.509094	.871887
2018-05-31 21:10:57.000	4.748535	1.521606	.837402
2018-05-31 21:10:58.000	4.754028	1.515198	.853577
2018-05-31 21:10:59.000	4.806519	1.500549	.869751
2018-05-31 21:11:00.000	4.727173	1.513977	.868225
2018-05-31 21:11:01.000	4.787598	1.506042	.841370
2018-05-31 21:11:02.000	4.723206	1.513977	.838928
2018-05-31 21:11:03.000	4.773560	1.525269	.878296
2018-05-31 21:11:04.000	4.761658	1.534424	.863037
2018-05-31 21:11:05.000	4.722595	1.505127	.856934
2018-05-31 21:11:06.000	4.764709	1.524658	.874329
2018-05-31 21:11:07.000	4.749146	1.542053	.839539
2018-05-31 21:11:08.000	4.783325	1.529541	.852051
2018-05-31 21:11:09.000	4.782410	1.509399	.863037
2018-05-31 21:11:10.000	4.718628	1.503296	.878296
2018-05-31 21:11:11.000	4.768982	1.512451	.847168
2018-05-31 21:11:12.000	4.739075	1.510315	.856628
2018-05-31 21:11:13.000	4.741516	1.493225	.867615
2018-05-31 21:11:14.000	4.773560	1.531372	.855713
2018-05-31 21:11:15.000	4.786072	1.539917	.856628
2018-05-31 21:11:16.000	4.766235	1.508179	.870056
2018-05-31 21:11:17.000	4.750061	1.500244	.843811
2018-05-31 21:11:18.000	4.747620	1.500854	.859680
2018-05-31 21:11:19.000	4.764709	1.527710	.865173
2018-05-31 21:11:20.000	4.707336	1.502686	.859680
2018-05-31 21:11:21.000	4.700623	1.532898	.858154
2018-05-31 21:11:22.000	4.769897	1.494446	.867615
2018-05-31 21:11:23.000	4.753418	1.522522	.846863
2018-05-31 21:11:24.000	4.787598	1.540527	.844421
2018-05-31 21:11:25.000	4.713745	1.506958	.861206
2018-05-31 21:11:26.000	4.708862	1.506958	.855408
2018-05-31 21:11:27.000	4.715271	1.506653	.846558
2018-05-31 21:11:28.000	4.736938	1.488647	.837402
2018-05-31 21:11:29.000	4.756165	1.488647	.860291
2018-05-31 21:11:30.000	4.759521	1.500244	.883789
2018-05-31 21:11:31.000	4.742737	1.539612	.843201
2018-05-31 21:11:32.000	4.735413	1.521606	.853577
2018-05-31 21:11:33.000	4.795532	1.531067	.864563
2018-05-31 21:11:34.000	4.780273	1.510010	.842590
2018-05-31 21:11:35.000	4.737244	1.502075	.829773
2018-05-31 21:11:36.000	4.763184	1.516724	.867615
2018-05-31 21:11:37.000	4.728394	1.506958	.877686
2018-05-31 21:11:38.000	4.761353	1.519775	.852356
2018-05-31 21:11:39.000	4.759521	1.520386	.823059
2018-05-31 21:11:40.000	4.774780	1.521301	.877380
2018-05-31 21:11:41.000	4.718323	1.539612	.858765
2018-05-31 21:11:42.000	4.740906	1.511230	.867004
2018-05-31 21:11:43.000	4.726563	1.512451	.837708
2018-05-31 21:11:44.000	4.751587	1.509094	.857544
2018-05-31 21:11:45.000	4.715271	1.524048	.845337
2018-05-31 21:11:46.000	4.781494	1.507874	.860596
2018-05-31 21:11:47.000	4.768982	1.527710	.871277
2018-05-31 21:11:48.000	4.732666	1.499939	.850525
2018-05-31 21:11:49.000	4.763489	1.514282	.864258
2018-05-31 21:11:50.000	4.763794	1.518250	.864563
2018-05-31 21:11:51.000	4.750671	1.507568	.864258
2018-05-31 21:11:52.000	4.713135	1.496582	.870361
2018-05-31 21:11:53.000	4.685364	1.472168	.845032
2018-05-31 21:11:54.000	4.721069	1.480103	.858765
2018-05-31 21:11:55.000	4.740906	1.487732	.863953
2018-05-31 21:11:56.000	4.717102	1.496887	.850830
2018-05-31 21:11:57.000	4.781799	1.495667	.863648
2018-05-31 21:11:58.000	4.680786	1.510620	.856628
2018-05-31 21:11:59.000	4.704285	1.501465	.850220
2018-05-31 21:12:00.000	4.715576	1.511841	.860291
2018-05-31 21:12:01.000	4.750977	1.500244	.857544
2018-05-31 21:12:02.000	4.728699	1.526184	.849609
2018-05-31 21:12:03.000	4.750366	1.502075	.854797
2018-05-31 21:12:04.000	4.740601	1.515808	.858154
2018-05-31 21:12:05.000	4.750671	1.502380	.859680
2018-05-31 21:12:06.000	4.730225	1.499329	.838928
2018-05-31 21:12:07.000	4.719849	1.505432	.866394
2018-05-31 21:12:08.000	4.728699	1.512756	.858154
2018-05-31 21:12:09.000	4.730835	1.503296	.880127
2018-05-31 21:12:10.000	4.781799	1.517944	.854187
2018-05-31 21:12:11.000	4.758606	1.510315	.853882
2018-05-31 21:12:12.000	4.707031	1.529236	.860291
2018-05-31 21:12:13.000	4.743042	1.516113	.870361
2018-05-31 21:12:14.000	4.763794	1.512146	.849915
2018-05-31 21:12:15.000	4.781189	1.524048	.845337
2018-05-31 21:12:16.000	4.747925	1.506653	.851746
2018-05-31 21:12:17.000	4.762573	1.524658	.858460
2018-05-31 21:12:18.000	4.736328	1.499939	.864868
2018-05-31 21:12:19.000	4.756775	1.492004	.865173
2018-05-31 21:12:20.000	4.704590	1.516418	.854187
2018-05-31 21:12:21.000	4.752808	1.526794	.852966
2018-05-31 21:12:22.000	4.773254	1.497498	.837708
2018-05-31 21:12:23.000	4.749451	1.511230	.839539
2018-05-31 21:12:24.000	4.763184	1.498108	.850525
2018-05-31 21:12:25.000	4.736938	1.492310	.841370
2018-05-31 21:12:26.000	4.723511	1.491394	.843506
2018-05-31 21:12:27.000	4.754028	1.502075	.869751
2018-05-31 21:12:28.000	4.757690	1.484375	.840149
2018-05-31 21:12:29.000	4.791870	1.510620	.827026
2018-05-31 21:12:30.000	4.762573	1.505432	.858460
2018-05-31 21:12:31.000	4.788818	1.503296	.852356
2018-05-31 21:12:32.000	4.721375	1.497192	.849915
2018-05-31 21:12:33.000	4.724121	1.527100	.848084
2018-05-31 21:12:34.000	4.758606	1.518555	.817871
2018-05-31 21:12:35.000	4.768677	1.505127	.846252
2018-05-31 21:12:36.000	4.760437	1.517029	.854797
2018-05-31 21:12:37.000	4.739990	1.493225	.846558
2018-05-31 21:12:38.000	4.762573	1.499329	.858154
2018-05-31 21:12:39.000	4.746704	1.486816	.873718
2018-05-31 21:12:40.000	4.656067	1.498108	.868530
2018-05-31 21:12:41.000	4.688110	1.500549	.871277
2018-05-31 21:12:42.000	4.857788	1.482239	.858765
2018-05-31 21:12:43.000	4.760742	1.507263	.873413
2018-05-31 21:12:44.000	4.791870	1.494751	.845642
2018-05-31 21:12:45.000	4.770813	1.488953	.838318
2018-05-31 21:12:46.000	4.763794	1.508179	.837402
2018-05-31 21:12:47.000	4.731445	1.496277	.847778
2018-05-31 21:12:48.000	4.757385	1.491089	.859680
2018-05-31 21:12:49.000	4.722595	1.521606	.849915
2018-05-31 21:12:50.000	4.743042	1.510925	.834961
2018-05-31 21:12:51.000	4.711304	1.497192	.861206
2018-05-31 21:12:52.000	4.702148	1.513367	.852051
2018-05-31 21:12:53.000	4.771423	1.503296	.834961
2018-05-31 21:12:54.000	4.739075	1.517639	.852051
2018-05-31 21:12:55.000	4.795227	1.522522	.849915
2018-05-31 21:12:56.000	4.788513	1.510620	.883789
2018-05-31 21:12:57.000	4.737854	1.506653	.856628
2018-05-31 21:12:58.000	4.769897	1.494446	.834656
2018-05-31 21:12:59.000	4.761047	1.490173	.880737
2018-05-31 21:13:00.000	4.732361	1.495361	.851746
2018-05-31 21:13:01.000	4.804077	1.481323	.854492
2018-05-31 21:13:02.000	4.798584	1.473694	.838318
2018-05-31 21:13:03.000	4.744263	1.485901	.841370
2018-05-31 21:13:04.000	4.752197	1.498718	.837402
2018-05-31 21:13:05.000	4.750061	1.508484	.844421
2018-05-31 21:13:06.000	4.724731	1.517029	.855408
2018-05-31 21:13:07.000	4.680481	1.524658	.845642
2018-05-31 21:13:08.000	4.675903	1.507263	.865479
2018-05-31 21:13:09.000	4.801941	1.524658	.874939
2018-05-31 21:13:10.000	4.737244	1.512756	.835877
2018-05-31 21:13:11.000	4.767456	1.506958	.834961
2018-05-31 21:13:12.000	4.800110	1.503601	.838013
2018-05-31 21:13:13.000	4.744568	1.494141	.840759
2018-05-31 21:13:14.000	4.718628	1.516418	.856934
2018-05-31 21:13:15.000	4.780273	1.509094	.843811
2018-05-31 21:13:16.000	4.816589	1.526184	.858460
2018-05-31 21:13:17.000	4.828796	1.501465	.853882
2018-05-31 21:13:18.000	4.767456	1.494446	.844727
2018-05-31 21:13:19.000	4.790344	1.509705	.854797
2018-05-31 21:13:20.000	4.785461	1.506348	.843201
2018-05-31 21:13:21.000	4.822083	1.512146	.845947
2018-05-31 21:13:22.000	4.779968	1.541443	.863037
2018-05-31 21:13:23.000	4.737549	1.510010	.851746
2018-05-31 21:13:24.000	4.725647	1.502991	.863953
2018-05-31 21:13:25.000	4.791870	1.527710	.852051
2018-05-31 21:13:26.000	4.819641	1.546326	.862122
2018-05-31 21:13:27.000	4.840698	1.492310	.844727
2018-05-31 21:13:28.000	4.749756	1.524658	.880432
2018-05-31 21:13:29.000	4.796448	1.518860	.860291
2018-05-31 21:13:30.000	4.764404	1.507263	.856018
2018-05-31 21:13:31.000	4.799194	1.537781	.857544
2018-05-31 21:13:32.000	4.827271	1.530151	.854492
2018-05-31 21:13:33.000	4.820862	1.528931	.818481
2018-05-31 21:13:34.000	4.807434	1.550598	.853272
2018-05-31 21:13:35.000	4.771729	1.518860	.841675
2018-05-31 21:13:36.000	4.773254	1.496277	.873108
2018-05-31 21:13:37.000	4.856567	1.488342	.859985
2018-05-31 21:13:38.000	4.772034	1.498413	.841980
2018-05-31 21:13:39.000	4.836426	1.513672	.839233
2018-05-31 21:13:40.000	4.759827	1.521606	.863953
2018-05-31 21:13:41.000	4.761047	1.520691	.853577
2018-05-31 21:13:42.000	4.763489	1.486511	.847778
2018-05-31 21:13:43.000	4.815369	1.527405	.874329
2018-05-31 21:13:44.000	4.792786	1.506348	.841675
2018-05-31 21:13:45.000	4.788208	1.494751	.879822
2018-05-31 21:13:46.000	4.858704	1.483154	.856018
2018-05-31 21:13:47.000	4.835815	1.518250	.835877
2018-05-31 21:13:48.000	4.815674	1.512146	.863037
2018-05-31 21:13:49.000	4.833374	1.484985	.842285
2018-05-31 21:13:50.000	4.838257	1.491699	.860901
2018-05-31 21:13:51.000	4.829102	1.497803	.854797
2018-05-31 21:13:52.000	4.762573	1.509399	.865784
2018-05-31 21:13:53.000	4.863281	1.502075	.836792
2018-05-31 21:13:54.000	4.831238	1.493530	.871277
2018-05-31 21:13:55.000	4.814148	1.497192	.844116
2018-05-31 21:13:56.000	4.773254	1.517639	.842590
2018-05-31 21:13:57.000	4.822998	1.508789	.867615
2018-05-31 21:13:58.000	4.826050	1.501160	.841675
2018-05-31 21:13:59.000	4.809875	1.498718	.861511
2018-05-31 21:14:00.000	4.841919	1.523743	.886231
2018-05-31 21:14:01.000	4.833069	1.502686	.844421
2018-05-31 21:14:02.000	4.763184	1.503906	.840759
2018-05-31 21:14:03.000	4.863281	1.516113	.863037
2018-05-31 21:14:04.000	4.865723	1.490173	.855408
2018-05-31 21:14:05.000	4.811707	1.502380	.855408
2018-05-31 21:14:06.000	4.868469	1.517029	.853577
2018-05-31 21:14:07.000	4.840698	1.506653	.856018
2018-05-31 21:14:08.000	4.837341	1.518860	.858765
2018-05-31 21:14:09.000	4.817810	1.495972	.868225
2018-05-31 21:14:10.000	4.802246	1.510925	.874023
2018-05-31 21:14:11.000	4.773865	1.470337	.852661
2018-05-31 21:14:12.000	4.778748	1.500549	.854492
2018-05-31 21:14:13.000	4.821167	1.489563	.870667
2018-05-31 21:14:14.000	4.812622	1.509705	.878906
2018-05-31 21:14:15.000	4.806519	1.539917	.827637
2018-05-31 21:14:16.000	4.792480	1.523132	.819092
2018-05-31 21:14:17.000	4.822998	1.524353	.860291
2018-05-31 21:14:18.000	4.799805	1.516418	.886231
2018-05-31 21:14:19.000	4.837646	1.527710	.848694
2018-05-31 21:14:20.000	4.829407	1.525879	.890198
2018-05-31 21:14:21.000	4.826660	1.515503	.854797
2018-05-31 21:14:22.000	4.841919	1.525269	.847778
2018-05-31 21:14:23.000	4.815063	1.521606	.850830
2018-05-31 21:14:24.000	4.779053	1.492004	.863953
2018-05-31 21:14:25.000	4.854431	1.505432	.843811
2018-05-31 21:14:26.000	4.785156	1.519470	.875855
2018-05-31 21:14:27.000	4.827271	1.499023	.862122
2018-05-31 21:14:28.000	4.838257	1.489258	.866394
2018-05-31 21:14:29.000	4.834900	1.519775	.851135
2018-05-31 21:14:30.000	4.783936	1.516113	.843506
2018-05-31 21:14:31.000	4.778137	1.501465	.843506
2018-05-31 21:14:32.000	4.734192	1.529236	.830078
2018-05-31 21:14:33.000	4.776917	1.517029	.853577
2018-05-31 21:14:34.000	4.829712	1.514282	.846863
2018-05-31 21:14:35.000	4.801941	1.513367	.848389
2018-05-31 21:14:36.000	4.719849	1.507874	.867004
2018-05-31 21:14:37.000	4.779053	1.520386	.853882
2018-05-31 21:14:38.000	4.792175	1.533203	.869751
2018-05-31 21:14:39.000	4.752502	1.519165	.830994
2018-05-31 21:14:40.000	4.801025	1.519775	.871582
2018-05-31 21:14:41.000	4.829407	1.517639	.845032
2018-05-31 21:14:42.000	4.807129	1.519165	.857849
2018-05-31 21:14:43.000	4.778442	1.519165	.845947
2018-05-31 21:14:44.000	4.772644	1.509399	.864563
2018-05-31 21:14:45.000	4.740601	1.515808	.852356
2018-05-31 21:14:46.000	4.765015	1.503906	.863342
2018-05-31 21:14:47.000	4.747314	1.486206	.856323
2018-05-31 21:14:48.000	4.746094	1.501770	.829468
2018-05-31 21:14:49.000	4.772339	1.492310	.860291
2018-05-31 21:14:50.000	4.783630	1.506958	.857544
2018-05-31 21:14:51.000	4.761963	1.492920	.856323
2018-05-31 21:14:52.000	4.758301	1.506958	.856323
2018-05-31 21:14:53.000	4.754944	1.517944	.839844
2018-05-31 21:14:54.000	4.706116	1.506958	.838928
2018-05-31 21:14:55.000	4.773560	1.498718	.858460
2018-05-31 21:14:56.000	4.743042	1.510620	.859375
2018-05-31 21:14:57.000	4.719543	1.500244	.844421
2018-05-31 21:14:58.000	4.738464	1.493225	.859070
2018-05-31 21:14:59.000	4.780884	1.501770	.857239
2018-05-31 21:15:00.000	4.796143	1.487732	.863953
2018-05-31 21:15:01.000	4.819946	1.502686	.862122
2018-05-31 21:15:02.000	4.750977	1.502991	.837402
2018-05-31 21:15:03.000	4.814148	1.499023	.837097
2018-05-31 21:15:04.000	4.762878	1.513977	.841065
2018-05-31 21:15:05.000	4.740295	1.501160	.854797
2018-05-31 21:15:06.000	4.758606	1.511230	.852356
2018-05-31 21:15:07.000	4.754333	1.483154	.871277
2018-05-31 21:15:08.000	4.738464	1.505737	.852966
2018-05-31 21:15:09.000	4.746094	1.522827	.847778
2018-05-31 21:15:10.000	4.758301	1.499939	.844116
2018-05-31 21:15:11.000	4.824524	1.530457	.849609
2018-05-31 21:15:12.000	4.794617	1.502991	.857239
2018-05-31 21:15:13.000	4.794006	1.521912	.850830
2018-05-31 21:15:14.000	4.737549	1.482849	.839233
2018-05-31 21:15:15.000	4.779358	1.506042	.837097
2018-05-31 21:15:16.000	4.714355	1.502991	.865784
2018-05-31 21:15:17.000	4.703979	1.495667	.872498
2018-05-31 21:15:18.000	4.761353	1.495667	.860291
2018-05-31 21:15:19.000	4.718323	1.510925	.830689
2018-05-31 21:15:20.000	4.765930	1.518555	.825806
2018-05-31 21:15:21.000	4.725342	1.490173	.872803
2018-05-31 21:15:22.000	4.787903	1.503601	.855408
2018-05-31 21:15:23.000	4.748230	1.538086	.860291
2018-05-31 21:15:24.000	4.677124	1.520386	.865173
2018-05-31 21:15:25.000	4.770203	1.452026	.864868
2018-05-31 21:15:26.000	4.788208	1.489868	.858154
2018-05-31 21:15:27.000	4.781189	1.492615	.857849
2018-05-31 21:15:28.000	4.790955	1.477051	.852661
2018-05-31 21:15:29.000	4.746094	1.519165	.867310
2018-05-31 21:15:30.000	4.772644	1.499939	.850830
2018-05-31 21:15:31.000	4.746704	1.477966	.829163
2018-05-31 21:15:32.000	4.736633	1.507263	.865784
2018-05-31 21:15:33.000	4.744263	1.480408	.842896
2018-05-31 21:15:34.000	4.729919	1.506653	.874634
2018-05-31 21:15:35.000	4.783936	1.492004	.853882
2018-05-31 21:15:36.000	4.835510	1.513672	.860901
2018-05-31 21:15:37.000	4.777222	1.499939	.834351
2018-05-31 21:15:38.000	4.782104	1.515808	.860596
2018-05-31 21:15:39.000	4.821777	1.512146	.846252
2018-05-31 21:15:40.000	4.768982	1.492310	.866394
2018-05-31 21:15:41.000	4.836426	1.493225	.851746
2018-05-31 21:15:42.000	4.762268	1.507874	.859680
2018-05-31 21:15:43.000	4.703979	1.523438	.837402
2018-05-31 21:15:44.000	4.759827	1.529541	.857849
2018-05-31 21:15:45.000	4.745483	1.497498	.852356
2018-05-31 21:15:46.000	4.761963	1.488953	.851440
2018-05-31 21:15:47.000	4.759521	1.505737	.873413
2018-05-31 21:15:48.000	4.758606	1.506653	.872803
2018-05-31 21:15:49.000	4.770203	1.513062	.853272
2018-05-31 21:15:50.000	4.753418	1.511536	.869751
2018-05-31 21:15:51.000	4.836121	1.507874	.862427
2018-05-31 21:15:52.000	4.816895	1.500244	.854797
2018-05-31 21:15:53.000	4.839172	1.509094	.858765
2018-05-31 21:15:54.000	4.847717	1.506653	.828552
2018-05-31 21:15:55.000	4.786987	1.506348	.870056
2018-05-31 21:15:56.000	4.831238	1.490784	.848084
2018-05-31 21:15:57.000	4.783325	1.499329	.829468
2018-05-31 21:15:58.000	4.767151	1.497498	.862732
2018-05-31 21:15:59.000	4.787598	1.507263	.845947
2018-05-31 21:16:00.000	4.781189	1.529236	.829773
2018-05-31 21:16:01.000	4.754333	1.513672	.848999
2018-05-31 21:16:02.000	4.833984	1.479187	.848389
2018-05-31 21:16:03.000	4.834290	1.504517	.842896
2018-05-31 21:16:04.000	4.816895	1.516724	.842590
2018-05-31 21:16:05.000	4.819336	1.477051	.819397
2018-05-31 21:16:06.000	4.828796	1.502991	.870056
2018-05-31 21:16:07.000	4.785767	1.517029	.863953
2018-05-31 21:16:08.000	4.845276	1.524963	.855408
2018-05-31 21:16:09.000	4.884033	1.544800	.825501
2018-05-31 21:16:10.000	4.875488	1.501465	.838928
2018-05-31 21:16:11.000	4.728394	1.507263	.854797
2018-05-31 21:16:12.000	4.807434	1.531677	.860291
2018-05-31 21:16:13.000	4.792175	1.518555	.862122
2018-05-31 21:16:14.000	4.840088	1.529541	.836182
2018-05-31 21:16:15.000	4.815369	1.520386	.856628
2018-05-31 21:16:16.000	4.844666	1.495056	.846252
2018-05-31 21:16:17.000	4.810791	1.497803	.842590
2018-05-31 21:16:18.000	4.792175	1.521301	.847778
2018-05-31 21:16:19.000	4.843445	1.501465	.855103
2018-05-31 21:16:20.000	4.785767	1.517639	.859070
2018-05-31 21:16:21.000	4.817200	1.533813	.860901
2018-05-31 21:16:22.000	4.743652	1.492310	.852356
2018-05-31 21:16:23.000	4.771118	1.527100	.834045
2018-05-31 21:16:24.000	4.785156	1.531372	.836182
2018-05-31 21:16:25.000	4.856262	1.516724	.854187
2018-05-31 21:16:26.000	4.781494	1.506958	.874023
2018-05-31 21:16:27.000	4.824219	1.529541	.850830
2018-05-31 21:16:28.000	4.798584	1.498413	.841980
2018-05-31 21:16:29.000	4.812622	1.494141	.860596
2018-05-31 21:16:30.000	4.830017	1.529846	.839844
2018-05-31 21:16:31.000	4.769592	1.521912	.859375
2018-05-31 21:16:32.000	4.767151	1.514893	.857544
2018-05-31 21:16:33.000	4.789124	1.502686	.870361
2018-05-31 21:16:34.000	4.783630	1.508179	.850525
2018-05-31 21:16:35.000	4.788818	1.501160	.848084
2018-05-31 21:16:36.000	4.774170	1.504517	.867920
2018-05-31 21:16:37.000	4.799500	1.486206	.852661
2018-05-31 21:16:38.000	4.797058	1.521912	.844421
2018-05-31 21:16:39.000	4.776306	1.544495	.835877
2018-05-31 21:16:40.000	4.787598	1.514893	.849304
2018-05-31 21:16:41.000	4.807739	1.517944	.841980
2018-05-31 21:16:42.000	4.807129	1.511841	.856934
2018-05-31 21:16:43.000	4.760742	1.515808	.843506
2018-05-31 21:16:44.000	4.858704	1.505432	.855408
2018-05-31 21:16:45.000	4.805298	1.492920	.859375
2018-05-31 21:16:46.000	4.783020	1.500854	.866089
2018-05-31 21:16:47.000	4.770203	1.520386	.834961
2018-05-31 21:16:48.000	4.741516	1.526794	.868225
2018-05-31 21:16:49.000	4.713745	1.517639	.826111
2018-05-31 21:16:50.000	4.795532	1.506958	.863648
2018-05-31 21:16:51.000	4.804993	1.496582	.857849
2018-05-31 21:16:52.000	4.826965	1.496582	.867920
2018-05-31 21:16:53.000	4.785461	1.506958	.871582
2018-05-31 21:16:54.000	4.802856	1.498108	.853272
2018-05-31 21:16:55.000	4.844055	1.485291	.842590
2018-05-31 21:16:56.000	4.806824	1.503601	.841675
2018-05-31 21:16:57.000	4.766846	1.499634	.865479
2018-05-31 21:16:58.000	4.776306	1.526184	.860596
2018-05-31 21:16:59.000	4.787903	1.523438	.854187
2018-05-31 21:17:00.000	4.788513	1.515198	.851746
2018-05-31 21:17:01.000	4.819031	1.510010	.859070
2018-05-31 21:17:02.000	4.800415	1.484375	.842896
2018-05-31 21:17:03.000	4.747009	1.495667	.861206
2018-05-31 21:17:04.000	4.795532	1.483154	.872192
2018-05-31 21:17:05.000	4.803467	1.509094	.861816
2018-05-31 21:17:06.000	4.843140	1.496887	.873413
2018-05-31 21:17:07.000	4.815063	1.508179	.855713
2018-05-31 21:17:08.000	4.804077	1.489868	.857239
2018-05-31 21:17:09.000	4.796753	1.499329	.866699
2018-05-31 21:17:10.000	4.807739	1.503906	.862427
2018-05-31 21:17:11.000	4.770813	1.510925	.852966
2018-05-31 21:17:12.000	4.779358	1.531067	.864563
2018-05-31 21:17:13.000	4.827576	1.501160	.846558
2018-05-31 21:17:14.000	4.784241	1.483765	.868530
2018-05-31 21:17:15.000	4.800415	1.514587	.871277
2018-05-31 21:17:16.000	4.794922	1.506958	.870361
2018-05-31 21:17:17.000	4.779053	1.486816	.848389
2018-05-31 21:17:18.000	4.792786	1.495667	.837708
2018-05-31 21:17:19.000	4.856873	1.505432	.852051
2018-05-31 21:17:20.000	4.840393	1.502380	.855713
2018-05-31 21:17:21.000	4.814148	1.498108	.848694
2018-05-31 21:17:22.000	4.758911	1.501465	.870361
2018-05-31 21:17:23.000	4.786377	1.500549	.853577
2018-05-31 21:17:24.000	4.816895	1.493225	.835266
2018-05-31 21:17:25.000	4.779663	1.497498	.837708
2018-05-31 21:17:26.000	4.783936	1.518250	.850830
2018-05-31 21:17:27.000	4.748840	1.505432	.852966
2018-05-31 21:17:28.000	4.801941	1.499634	.832520
2018-05-31 21:17:29.000	4.816284	1.494446	.853577
2018-05-31 21:17:30.000	4.800110	1.501160	.825501
2018-05-31 21:17:31.000	4.768982	1.509399	.828857
2018-05-31 21:17:32.000	4.697266	1.494751	.833740
2018-05-31 21:17:33.000	4.755859	1.481323	.868530
2018-05-31 21:17:34.000	4.777527	1.490479	.877380
2018-05-31 21:17:35.000	4.773560	1.494751	.863037
2018-05-31 21:17:36.000	4.752197	1.491394	.864258
2018-05-31 21:17:37.000	4.805603	1.530762	.851135
2018-05-31 21:17:38.000	4.762573	1.525269	.826721
2018-05-31 21:17:39.000	4.801331	1.513977	.847168
2018-05-31 21:17:40.000	4.813843	1.496887	.843201
2018-05-31 21:17:41.000	4.764709	1.512146	.845947
2018-05-31 21:17:42.000	4.767151	1.528625	.881958
2018-05-31 21:17:43.000	4.796753	1.492004	.852661
2018-05-31 21:17:44.000	4.811096	1.498718	.858460
2018-05-31 21:17:45.000	4.833984	1.525879	.848999
2018-05-31 21:17:46.000	4.874878	1.503906	.865173
2018-05-31 21:17:47.000	4.835510	1.517944	.847473
2018-05-31 21:17:48.000	4.790955	1.521912	.844727
2018-05-31 21:17:49.000	4.802246	1.508179	.849609
2018-05-31 21:17:50.000	4.835510	1.519775	.852661
2018-05-31 21:17:51.000	4.787598	1.485596	.863648
2018-05-31 21:17:52.000	4.738770	1.489563	.855103
2018-05-31 21:17:53.000	4.751282	1.515808	.870667
2018-05-31 21:17:54.000	4.801331	1.505737	.857239
2018-05-31 21:17:55.000	4.779358	1.512146	.847168
2018-05-31 21:17:56.000	4.764709	1.525574	.856018
2018-05-31 21:17:57.000	4.738159	1.510620	.860596
2018-05-31 21:17:58.000	4.800110	1.513672	.851440
2018-05-31 21:17:59.000	4.704590	1.506042	.844116
2018-05-31 21:18:00.000	4.789734	1.522522	.856628
2018-05-31 21:18:01.000	4.732666	1.504517	.863342
2018-05-31 21:18:02.000	4.761963	1.508789	.832520
2018-05-31 21:18:03.000	4.730835	1.514893	.850830
2018-05-31 21:18:04.000	4.825439	1.513062	.845642
2018-05-31 21:18:05.000	4.830017	1.506348	.867310
2018-05-31 21:18:06.000	4.826050	1.502075	.872192
2018-05-31 21:18:07.000	4.741211	1.493835	.875549
2018-05-31 21:18:08.000	4.740295	1.512451	.860291
2018-05-31 21:18:09.000	4.837646	1.496887	.861206
2018-05-31 21:18:10.000	4.822388	1.497192	.837402
2018-05-31 21:18:11.000	4.794006	1.512146	.848084
2018-05-31 21:18:12.000	4.765930	1.501465	.845642
2018-05-31 21:18:13.000	4.783936	1.508789	.867920
2018-05-31 21:18:14.000	4.768982	1.489258	.876465
2018-05-31 21:18:15.000	4.787903	1.492004	.845337
2018-05-31 21:18:16.000	4.777832	1.508484	.845642
2018-05-31 21:18:17.000	4.765015	1.524353	.866394
2018-05-31 21:18:18.000	4.757385	1.499634	.837402
2018-05-31 21:18:19.000	4.818115	1.498108	.854492
2018-05-31 21:18:20.000	4.821167	1.506042	.838318
2018-05-31 21:18:21.000	4.836121	1.497803	.848084
2018-05-31 21:18:22.000	4.788818	1.502991	.841980
2018-05-31 21:18:23.000	4.815063	1.501465	.854492
2018-05-31 21:18:24.000	4.795227	1.506042	.852356
2018-05-31 21:18:25.000	4.802856	1.510620	.856323
2018-05-31 21:18:26.000	4.788818	1.529846	.865479
2018-05-31 21:18:27.000	4.786987	1.520996	.857544
2018-05-31 21:18:28.000	4.817810	1.482544	.861816
2018-05-31 21:18:29.000	4.821777	1.503906	.866699
2018-05-31 21:18:30.000	4.750977	1.489563	.857544
2018-05-31 21:18:31.000	4.790649	1.507568	.867615
2018-05-31 21:18:32.000	4.752197	1.499329	.851440
2018-05-31 21:18:33.000	4.739990	1.483459	.849304
2018-05-31 21:18:34.000	4.789429	1.509399	.861816
2018-05-31 21:18:35.000	4.709778	1.489258	.853577
2018-05-31 21:18:36.000	4.795227	1.508179	.838013
2018-05-31 21:18:37.000	4.812622	1.546631	.854492
2018-05-31 21:18:38.000	4.810486	1.488953	.863037
2018-05-31 21:18:39.000	4.860535	1.505737	.849609
2018-05-31 21:18:40.000	4.772339	1.487122	.876465
2018-05-31 21:18:41.000	4.781189	1.501465	.834961
2018-05-31 21:18:42.000	4.860229	1.494141	.845032
2018-05-31 21:18:43.000	4.801025	1.531982	.859985
2018-05-31 21:18:44.000	4.832153	1.514587	.856018
2018-05-31 21:18:45.000	4.801025	1.486511	.847778
2018-05-31 21:18:46.000	4.749756	1.513062	.845032
2018-05-31 21:18:47.000	4.801941	1.513062	.845947
2018-05-31 21:18:48.000	4.793701	1.493225	.864563
2018-05-31 21:18:49.000	4.788513	1.520691	.837708
2018-05-31 21:18:50.000	4.790039	1.495972	.843201
2018-05-31 21:18:51.000	4.800720	1.496582	.854797
2018-05-31 21:18:52.000	4.744263	1.527405	.847168
2018-05-31 21:18:53.000	4.744263	1.524658	.871277
2018-05-31 21:18:54.000	4.812927	1.511230	.847778
2018-05-31 21:18:55.000	4.759521	1.514282	.851440
2018-05-31 21:18:56.000	4.758301	1.534119	.832825
2018-05-31 21:18:57.000	4.765625	1.505737	.856018
2018-05-31 21:18:58.000	4.774475	1.506348	.847778
2018-05-31 21:18:59.000	4.806519	1.506042	.853272
2018-05-31 21:19:00.000	4.774475	1.512756	.857544
2018-05-31 21:19:01.000	4.801025	1.510010	.875549
2018-05-31 21:19:02.000	4.753723	1.512146	.865784
2018-05-31 21:19:03.000	4.761047	1.515503	.862427
2018-05-31 21:19:04.000	4.759216	1.512756	.846252
2018-05-31 21:19:05.000	4.725037	1.519165	.861206
2018-05-31 21:19:06.000	4.754028	1.509399	.840454
2018-05-31 21:19:07.000	4.803772	1.512756	.840759
2018-05-31 21:19:08.000	4.779968	1.522217	.854492
2018-05-31 21:19:09.000	4.750977	1.532593	.879517
2018-05-31 21:19:10.000	4.779663	1.518860	.846863
2018-05-31 21:19:11.000	4.794922	1.500244	.868225
2018-05-31 21:19:12.000	4.792786	1.527710	.842896
2018-05-31 21:19:13.000	4.800720	1.513672	.843201
2018-05-31 21:19:14.000	4.810181	1.517334	.844421
2018-05-31 21:19:15.000	4.764099	1.505127	.846863
2018-05-31 21:19:16.000	4.786682	1.499939	.841370
2018-05-31 21:19:17.000	4.833679	1.502686	.851135
2018-05-31 21:19:18.000	4.812317	1.542358	.856628
2018-05-31 21:19:19.000	4.802246	1.532288	.874939
2018-05-31 21:19:20.000	4.812622	1.513062	.871277
2018-05-31 21:19:21.000	4.845886	1.470642	.863342
2018-05-31 21:19:22.000	4.812317	1.508179	.859680
2018-05-31 21:19:23.000	4.808655	1.522827	.844727
2018-05-31 21:19:24.000	4.840088	1.501465	.847168
2018-05-31 21:19:25.000	4.788208	1.498108	.856628
2018-05-31 21:19:26.000	4.836426	1.517944	.857239
2018-05-31 21:19:27.000	4.808655	1.518250	.857544
2018-05-31 21:19:28.000	4.816895	1.513977	.840149
2018-05-31 21:19:29.000	4.788208	1.530151	.869141
2018-05-31 21:19:30.000	4.798279	1.486206	.860901
2018-05-31 21:19:31.000	4.801636	1.502991	.876160
2018-05-31 21:19:32.000	4.791565	1.516113	.852966
2018-05-31 21:19:33.000	4.798279	1.524048	.869751
2018-05-31 21:19:34.000	4.797058	1.495056	.840759
2018-05-31 21:19:35.000	4.799194	1.517334	.831909
2018-05-31 21:19:36.000	4.848022	1.506042	.849304
2018-05-31 21:19:37.000	4.806824	1.488953	.863953
2018-05-31 21:19:38.000	4.754944	1.503906	.872803
2018-05-31 21:19:39.000	4.803772	1.513672	.852966
2018-05-31 21:19:40.000	4.759216	1.528320	.861816
2018-05-31 21:19:41.000	4.739075	1.518555	.871582
2018-05-31 21:19:42.000	4.788818	1.513977	.863037
2018-05-31 21:19:43.000	4.808044	1.508789	.842590
2018-05-31 21:19:44.000	4.819336	1.515503	.857544
2018-05-31 21:19:45.000	4.755249	1.518860	.867004
2018-05-31 21:19:46.000	4.747620	1.513062	.843506
2018-05-31 21:19:47.000	4.769897	1.506348	.846252
2018-05-31 21:19:48.000	4.770813	1.497803	.848999
2018-05-31 21:19:49.000	4.809875	1.518860	.865479
2018-05-31 21:19:50.000	4.789429	1.524658	.863037
2018-05-31 21:19:51.000	4.832458	1.508179	.860596
2018-05-31 21:19:52.000	4.775085	1.522217	.865784
2018-05-31 21:19:53.000	4.773865	1.495056	.856934
2018-05-31 21:19:54.000	4.790649	1.514893	.845642
2018-05-31 21:19:55.000	4.797058	1.531067	.877991
2018-05-31 21:19:56.000	4.788818	1.505737	.853272
2018-05-31 21:19:57.000	4.806824	1.506348	.811462
2018-05-31 21:19:58.000	4.774780	1.517334	.859070
2018-05-31 21:19:59.000	4.827576	1.519775	.817871
2018-05-31 21:20:00.000	4.791260	1.522522	.847168
2018-05-31 21:20:01.000	4.822693	1.520386	.852356
2018-05-31 21:20:02.000	4.779358	1.517334	.844116
2018-05-31 21:20:03.000	4.758606	1.508789	.852051
2018-05-31 21:20:04.000	4.832458	1.496277	.881348
2018-05-31 21:20:05.000	4.830017	1.500549	.841980
2018-05-31 21:20:06.000	4.766846	1.520386	.839844
2018-05-31 21:20:07.000	4.720764	1.510010	.854492
2018-05-31 21:20:08.000	4.783936	1.514893	.866394
2018-05-31 21:20:09.000	4.788513	1.510315	.849304
2018-05-31 21:20:10.000	4.780273	1.534729	.850830
2018-05-31 21:20:11.000	4.748230	1.520996	.830383
2018-05-31 21:20:12.000	4.758606	1.519165	.837402
2018-05-31 21:20:13.000	4.754944	1.513977	.856628
2018-05-31 21:20:14.000	4.779663	1.507263	.841065
2018-05-31 21:20:15.000	4.865112	1.518555	.857544
2018-05-31 21:20:16.000	4.801636	1.509705	.880737
2018-05-31 21:20:17.000	4.761353	1.509705	.875549
2018-05-31 21:20:18.000	4.819641	1.505432	.827332
2018-05-31 21:20:19.000	4.746704	1.521301	.845032
2018-05-31 21:20:20.000	4.747620	1.524658	.848084
2018-05-31 21:20:21.000	4.713135	1.528320	.852966
2018-05-31 21:20:22.000	4.818115	1.528625	.857239
2018-05-31 21:20:23.000	4.734192	1.506653	.856628
2018-05-31 21:20:24.000	4.816589	1.480408	.851135
2018-05-31 21:20:25.000	4.769897	1.515503	.858154
2018-05-31 21:20:26.000	4.780579	1.523132	.856323
2018-05-31 21:20:27.000	4.813843	1.512451	.852661
2018-05-31 21:20:28.000	4.798889	1.493530	.820923
2018-05-31 21:20:29.000	4.780273	1.521301	.857849
2018-05-31 21:20:30.000	4.739075	1.508484	.851135
2018-05-31 21:20:31.000	4.712524	1.514587	.861816
2018-05-31 21:20:32.000	4.742737	1.519775	.874329
2018-05-31 21:20:33.000	4.796448	1.513977	.873108
2018-05-31 21:20:34.000	4.767151	1.492310	.858154
2018-05-31 21:20:35.000	4.806213	1.511230	.849304
2018-05-31 21:20:36.000	4.738770	1.502075	.852051
2018-05-31 21:20:37.000	4.812927	1.486206	.871277
2018-05-31 21:20:38.000	4.783630	1.502075	.862732
2018-05-31 21:20:39.000	4.812927	1.525879	.862732
2018-05-31 21:20:40.000	4.882202	1.512146	.848389
2018-05-31 21:20:41.000	4.783020	1.502075	.858154
2018-05-31 21:20:42.000	4.790344	1.498718	.863037
2018-05-31 21:20:43.000	4.784241	1.507263	.874023
2018-05-31 21:20:44.000	4.802246	1.500549	.870056
2018-05-31 21:20:45.000	4.792175	1.517029	.857544
2018-05-31 21:20:46.000	4.756775	1.512756	.869141
2018-05-31 21:20:47.000	4.790649	1.505127	.833130
2018-05-31 21:20:48.000	4.761658	1.522522	.846252
2018-05-31 21:20:49.000	4.791565	1.504822	.838013
2018-05-31 21:20:50.000	4.769287	1.516113	.849609
2018-05-31 21:20:51.000	4.786072	1.520996	.846558
2018-05-31 21:20:52.000	4.783325	1.508179	.865479
2018-05-31 21:20:53.000	4.760132	1.507568	.830078
2018-05-31 21:20:54.000	4.746704	1.517334	.867615
2018-05-31 21:20:55.000	4.769592	1.505432	.859985
2018-05-31 21:20:56.000	4.793091	1.499023	.842590
2018-05-31 21:20:57.000	4.783630	1.479492	.835571
2018-05-31 21:20:58.000	4.841919	1.481018	.849609
2018-05-31 21:20:59.000	4.818420	1.507263	.839233
2018-05-31 21:21:00.000	4.702148	1.476746	.846252
2018-05-31 21:21:01.000	4.678040	1.533813	.850830
2018-05-31 21:21:02.000	4.760437	1.520691	.848999
2018-05-31 21:21:03.000	4.804382	1.515808	.853577
2018-05-31 21:21:04.000	4.757385	1.507263	.848694
2018-05-31 21:21:05.000	4.782104	1.509705	.872498
2018-05-31 21:21:06.000	4.811096	1.515808	.872803
2018-05-31 21:21:07.000	4.767761	1.496277	.860291
2018-05-31 21:21:08.000	4.708252	1.505127	.863037
2018-05-31 21:21:09.000	4.771729	1.511230	.855408
2018-05-31 21:21:10.000	4.751587	1.505432	.865479
2018-05-31 21:21:11.000	4.752197	1.504211	.839844
2018-05-31 21:21:12.000	4.815674	1.511841	.838013
2018-05-31 21:21:13.000	4.805908	1.517334	.863953
2018-05-31 21:21:14.000	4.763794	1.504517	.863953
2018-05-31 21:21:15.000	4.779663	1.497192	.868225
2018-05-31 21:21:16.000	4.764404	1.502075	.883789
2018-05-31 21:21:17.000	4.825745	1.505432	.881653
2018-05-31 21:21:18.000	4.699707	1.512146	.872498
2018-05-31 21:21:19.000	4.695740	1.501465	.869446
2018-05-31 21:21:20.000	4.766235	1.493530	.838623
2018-05-31 21:21:21.000	4.769287	1.504211	.841675
2018-05-31 21:21:22.000	4.787292	1.499329	.845642
2018-05-31 21:21:23.000	4.795837	1.506653	.850830
2018-05-31 21:21:24.000	4.803162	1.506042	.862122
2018-05-31 21:21:25.000	4.806213	1.505432	.837402
2018-05-31 21:21:26.000	4.752197	1.526184	.843506
2018-05-31 21:21:27.000	4.831848	1.522522	.853882
2018-05-31 21:21:28.000	4.738159	1.532288	.858460
2018-05-31 21:21:29.000	4.789429	1.512146	.851135
2018-05-31 21:21:30.000	4.763184	1.517334	.856934
2018-05-31 21:21:31.000	4.803162	1.538696	.853577
2018-05-31 21:21:32.000	4.779053	1.512146	.865784
2018-05-31 21:21:33.000	4.764099	1.527405	.866394
2018-05-31 21:21:34.000	4.726868	1.510925	.860596
2018-05-31 21:21:35.000	4.745483	1.513977	.869141
2018-05-31 21:21:36.000	4.754333	1.506042	.864258
2018-05-31 21:21:37.000	4.748535	1.510620	.855103
2018-05-31 21:21:38.000	4.818115	1.510010	.848389
2018-05-31 21:21:39.000	4.781494	1.535339	.833435
2018-05-31 21:21:40.000	4.789124	1.522827	.850830
2018-05-31 21:21:41.000	4.793396	1.500244	.834656
2018-05-31 21:21:42.000	4.859314	1.491394	.853577
2018-05-31 21:21:43.000	4.811096	1.510620	.859375
2018-05-31 21:21:44.000	4.797668	1.515808	.841980
2018-05-31 21:21:45.000	4.821472	1.504211	.838928
2018-05-31 21:21:46.000	4.797363	1.491394	.855408
2018-05-31 21:21:47.000	4.808350	1.520996	.852966
2018-05-31 21:21:48.000	4.790344	1.519165	.845032
2018-05-31 21:21:49.000	4.769897	1.515198	.842896
2018-05-31 21:21:50.000	4.810486	1.489258	.841370
2018-05-31 21:21:51.000	4.865723	1.518250	.862427
2018-05-31 21:21:52.000	4.797668	1.520386	.837402
2018-05-31 21:21:53.000	4.729919	1.523132	.860901
2018-05-31 21:21:54.000	4.768677	1.510620	.853577
2018-05-31 21:21:55.000	4.819031	1.516418	.842590
2018-05-31 21:21:56.000	4.800415	1.502075	.837708
2018-05-31 21:21:57.000	4.808655	1.511230	.859680
2018-05-31 21:21:58.000	4.794922	1.504517	.870361
2018-05-31 21:21:59.000	4.761353	1.517334	.849609
2018-05-31 21:22:00.000	4.788208	1.504211	.852966
2018-05-31 21:22:01.000	4.779358	1.518860	.865173
2018-05-31 21:22:02.000	4.801025	1.509399	.861206
2018-05-31 21:22:03.000	4.807739	1.545105	.855103
2018-05-31 21:22:04.000	4.823303	1.505737	.842896
2018-05-31 21:22:05.000	4.757690	1.510010	.855713
2018-05-31 21:22:06.000	4.756165	1.511230	.842590
2018-05-31 21:22:07.000	4.824219	1.528931	.852966
2018-05-31 21:22:08.000	4.789429	1.497192	.866699
2018-05-31 21:22:09.000	4.774780	1.493835	.874939
2018-05-31 21:22:10.000	4.763794	1.509399	.870972
2018-05-31 21:22:11.000	4.758301	1.516418	.867615
2018-05-31 21:22:12.000	4.822083	1.513367	.858765
2018-05-31 21:22:13.000	4.776001	1.512146	.861206
2018-05-31 21:22:14.000	4.773865	1.537476	.861511
2018-05-31 21:22:15.000	4.768982	1.496277	.832520
2018-05-31 21:22:16.000	4.763184	1.502991	.828247
2018-05-31 21:22:17.000	4.806519	1.495972	.836487
2018-05-31 21:22:18.000	4.804688	1.511841	.846558
2018-05-31 21:22:19.000	4.779358	1.509399	.845642
2018-05-31 21:22:20.000	4.823608	1.521912	.836182
2018-05-31 21:22:21.000	4.778442	1.545105	.849609
2018-05-31 21:22:22.000	4.832458	1.510925	.845337
2018-05-31 21:22:23.000	4.798889	1.486816	.860291
2018-05-31 21:22:24.000	4.794922	1.500244	.851440
2018-05-31 21:22:25.000	4.746399	1.504517	.855713
2018-05-31 21:22:26.000	4.777222	1.526794	.830383
2018-05-31 21:22:27.000	4.787598	1.516724	.877686
2018-05-31 21:22:28.000	4.758606	1.499634	.861511
2018-05-31 21:22:29.000	4.774170	1.524353	.867004
2018-05-31 21:22:30.000	4.725647	1.527100	.859070
2018-05-31 21:22:31.000	4.756165	1.525879	.848999
2018-05-31 21:22:32.000	4.733887	1.522217	.829163
2018-05-31 21:22:33.000	4.737854	1.514282	.850830
2018-05-31 21:22:34.000	4.751282	1.521912	.850525
2018-05-31 21:22:35.000	4.754333	1.506042	.853577
2018-05-31 21:22:36.000	4.764099	1.531372	.851440
2018-05-31 21:22:37.000	4.824524	1.531067	.832214
2018-05-31 21:22:38.000	4.812317	1.540833	.841065
2018-05-31 21:22:39.000	4.768677	1.482239	.846558
2018-05-31 21:22:40.000	4.794006	1.506958	.840149
2018-05-31 21:22:41.000	4.822083	1.509094	.838928
2018-05-31 21:22:42.000	4.797058	1.536560	.826721
2018-05-31 21:22:43.000	4.825745	1.528931	.835571
2018-05-31 21:22:44.000	4.829102	1.502686	.834961
2018-05-31 21:22:45.000	4.812927	1.508789	.844727
2018-05-31 21:22:46.000	4.770508	1.502380	.844727
2018-05-31 21:22:47.000	4.784851	1.499023	.839844
2018-05-31 21:22:48.000	4.799500	1.506958	.863648
2018-05-31 21:22:49.000	4.848022	1.506653	.856628
2018-05-31 21:22:50.000	4.872742	1.489258	.870972
2018-05-31 21:22:51.000	4.808044	1.496887	.865173
2018-05-31 21:22:52.000	4.776306	1.518860	.848389
2018-05-31 21:22:53.000	4.815674	1.514282	.855713
2018-05-31 21:22:54.000	4.818726	1.496277	.852356
2018-05-31 21:22:55.000	4.798889	1.511230	.830689
2018-05-31 21:22:56.000	4.748230	1.521606	.832825
2018-05-31 21:22:57.000	4.795532	1.506348	.881958
2018-05-31 21:22:58.000	4.866333	1.531982	.877075
2018-05-31 21:22:59.000	4.852905	1.530762	.854187
2018-05-31 21:23:00.000	4.814453	1.516724	.858154
2018-05-31 21:23:01.000	4.764404	1.508179	.852661
2018-05-31 21:23:02.000	4.810791	1.485291	.847473
2018-05-31 21:23:03.000	4.805603	1.499023	.872192
2018-05-31 21:23:04.000	4.746094	1.473694	.865479
2018-05-31 21:23:05.000	4.739075	1.501770	.903626
2018-05-31 21:23:06.000	4.772339	1.525269	.867310
2018-05-31 21:23:07.000	4.793701	1.528320	.874939
2018-05-31 21:23:08.000	4.832764	1.479797	.863953
2018-05-31 21:23:09.000	4.790955	1.495667	.874939
2018-05-31 21:23:10.000	4.851074	1.510010	.860291
2018-05-31 21:23:11.000	4.816284	1.524353	.851440
2018-05-31 21:23:12.000	4.756775	1.534424	.867920
2018-05-31 21:23:13.000	4.783325	1.537476	.882874
2018-05-31 21:23:14.000	4.789429	1.525879	.864563
2018-05-31 21:23:15.000	4.808960	1.521606	.847778
2018-05-31 21:23:16.000	4.742126	1.515808	.862122
2018-05-31 21:23:17.000	4.728394	1.531982	.852966
2018-05-31 21:23:18.000	4.781189	1.511230	.852356
2018-05-31 21:23:19.000	4.768677	1.540527	.845642
2018-05-31 21:23:20.000	4.745178	1.544189	.853882
2018-05-31 21:23:21.000	4.743042	1.496887	.874634
2018-05-31 21:23:22.000	4.801636	1.496277	.869446
2018-05-31 21:23:23.000	4.735107	1.517639	.846558
2018-05-31 21:23:24.000	4.807434	1.506958	.860291
2018-05-31 21:23:25.000	4.753723	1.500549	.836182
2018-05-31 21:23:26.000	4.733582	1.508179	.877380
2018-05-31 21:23:27.000	4.702759	1.510315	.863953
2018-05-31 21:23:28.000	4.779663	1.510010	.841370
2018-05-31 21:23:29.000	4.730225	1.510620	.843506
2018-05-31 21:23:30.000	4.780579	1.516418	.828857
2018-05-31 21:23:31.000	4.824829	1.503601	.831909
2018-05-31 21:23:32.000	4.830627	1.528931	.879517
2018-05-31 21:23:33.000	4.794922	1.497192	.872192
2018-05-31 21:23:34.000	4.805298	1.487732	.852051
2018-05-31 21:23:35.000	4.817200	1.492920	.869141
2018-05-31 21:23:36.000	4.818115	1.513062	.856018
2018-05-31 21:23:37.000	4.807434	1.519470	.841980
2018-05-31 21:23:38.000	4.795532	1.502380	.839844
2018-05-31 21:23:39.000	4.782104	1.524353	.856018
2018-05-31 21:23:40.000	4.835205	1.498413	.845947
2018-05-31 21:23:41.000	4.786682	1.508789	.860901
2018-05-31 21:23:42.000	4.805298	1.502380	.837402
2018-05-31 21:23:43.000	4.836731	1.503296	.855103
2018-05-31 21:23:44.000	4.798279	1.492920	.849915
2018-05-31 21:23:45.000	4.769897	1.496887	.861206
2018-05-31 21:23:46.000	4.839783	1.508484	.843811
2018-05-31 21:23:47.000	4.856262	1.516113	.862427
2018-05-31 21:23:48.000	4.772339	1.526489	.848694
2018-05-31 21:23:49.000	4.776001	1.505737	.867310
2018-05-31 21:23:50.000	4.794312	1.500244	.855103
2018-05-31 21:23:51.000	4.766541	1.497803	.871277
2018-05-31 21:23:52.000	4.802551	1.490784	.841675
2018-05-31 21:23:53.000	4.729919	1.484070	.833435
2018-05-31 21:23:54.000	4.714355	1.494141	.863342
2018-05-31 21:23:55.000	4.753723	1.526489	.856323
2018-05-31 21:23:56.000	4.753723	1.519775	.846558
2018-05-31 21:23:57.000	4.758606	1.470337	.863953
2018-05-31 21:23:58.000	4.796448	1.479492	.870361
2018-05-31 21:23:59.000	4.803467	1.521912	.872498
2018-05-31 21:24:00.000	4.733276	1.507568	.840454
2018-05-31 21:24:01.000	4.764099	1.485291	.829468
2018-05-31 21:24:02.000	4.790955	1.491089	.849609
2018-05-31 21:24:03.000	4.738770	1.529236	.846863
2018-05-31 21:24:04.000	4.741516	1.511536	.846558
2018-05-31 21:24:05.000	4.799194	1.510620	.853272
2018-05-31 21:24:06.000	4.803467	1.513977	.862732
2018-05-31 21:24:07.000	4.830627	1.505127	.832825
2018-05-31 21:24:08.000	4.822083	1.524353	.845032
2018-05-31 21:24:09.000	4.701538	1.520386	.850525
2018-05-31 21:24:10.000	4.739990	1.492310	.842896
2018-05-31 21:24:11.000	4.766541	1.493225	.865173
2018-05-31 21:24:12.000	4.738770	1.522522	.839233
2018-05-31 21:24:13.000	4.702148	1.502380	.864868
2018-05-31 21:24:14.000	4.828491	1.481934	.847473
2018-05-31 21:24:15.000	4.812012	1.522217	.873413
2018-05-31 21:24:16.000	4.751892	1.488037	.861511
2018-05-31 21:24:17.000	4.771423	1.515503	.842896
2018-05-31 21:24:18.000	4.877014	1.500854	.852966
2018-05-31 21:24:19.000	4.776001	1.522522	.847473
2018-05-31 21:24:20.000	4.786377	1.493225	.846863
2018-05-31 21:24:21.000	4.748840	1.483154	.847778
2018-05-31 21:24:22.000	4.759216	1.507263	.848389
2018-05-31 21:24:23.000	4.705200	1.493225	.839539
2018-05-31 21:24:24.000	4.742126	1.506958	.862122
2018-05-31 21:24:25.000	4.718323	1.514282	.853272
2018-05-31 21:24:26.000	4.733887	1.499023	.854492
2018-05-31 21:24:27.000	4.755859	1.499329	.826111
2018-05-31 21:24:28.000	4.734802	1.512756	.856628
2018-05-31 21:24:29.000	4.746704	1.516418	.823059
2018-05-31 21:24:30.000	4.768982	1.513672	.871277
2018-05-31 21:24:31.000	4.774475	1.490479	.844727
2018-05-31 21:24:32.000	4.682007	1.511230	.868225
2018-05-31 21:24:33.000	4.781799	1.500244	.844421
2018-05-31 21:24:34.000	4.716187	1.511841	.834351
2018-05-31 21:24:35.000	4.742126	1.497803	.863037
2018-05-31 21:24:36.000	4.733887	1.485901	.856934
2018-05-31 21:24:37.000	4.725037	1.506958	.871582
2018-05-31 21:24:38.000	4.725037	1.519165	.867310
2018-05-31 21:24:39.000	4.719543	1.502380	.849915
2018-05-31 21:24:40.000	4.741516	1.524048	.847473
2018-05-31 21:24:41.000	4.680786	1.484375	.847473
2018-05-31 21:24:42.000	4.764099	1.491089	.846558
2018-05-31 21:24:43.000	4.747314	1.490784	.855713
2018-05-31 21:24:44.000	4.757080	1.496887	.852966
2018-05-31 21:24:45.000	4.722900	1.528931	.844421
2018-05-31 21:24:46.000	4.745789	1.517944	.844116
2018-05-31 21:24:47.000	4.762268	1.500244	.837097
2018-05-31 21:24:48.000	4.772949	1.509399	.867920
2018-05-31 21:24:49.000	4.721985	1.507568	.864258
2018-05-31 21:24:50.000	4.723511	1.512451	.852356
2018-05-31 21:24:51.000	4.744568	1.479492	.855408
2018-05-31 21:24:52.000	4.756775	1.491394	.863648
2018-05-31 21:24:53.000	4.716187	1.528320	.859985
2018-05-31 21:24:54.000	4.792786	1.504517	.851746
2018-05-31 21:24:55.000	4.833069	1.486816	.845642
2018-05-31 21:24:56.000	4.782715	1.521606	.838013
2018-05-31 21:24:57.000	4.819336	1.498413	.849915
2018-05-31 21:24:58.000	4.774780	1.509094	.847778
2018-05-31 21:24:59.000	4.819031	1.516113	.852661
2018-05-31 21:25:00.000	4.836121	1.515808	.864258
2018-05-31 21:25:01.000	4.822388	1.522522	.846863
2018-05-31 21:25:02.000	4.766235	1.529541	.866699
2018-05-31 21:25:03.000	4.808960	1.516113	.838318
2018-05-31 21:25:04.000	4.783936	1.497803	.841675
2018-05-31 21:25:05.000	4.805603	1.521606	.863037
2018-05-31 21:25:06.000	4.815979	1.522827	.834045
2018-05-31 21:25:07.000	4.760742	1.515198	.836487
2018-05-31 21:25:08.000	4.763794	1.514587	.831604
2018-05-31 21:25:09.000	4.831543	1.530762	.833435
2018-05-31 21:25:10.000	4.822388	1.488342	.862122
2018-05-31 21:25:11.000	4.827271	1.512756	.856018
2018-05-31 21:25:12.000	4.790344	1.485901	.877075
2018-05-31 21:25:13.000	4.760132	1.523743	.867615
2018-05-31 21:25:14.000	4.766846	1.524048	.855103
2018-05-31 21:25:15.000	4.816589	1.525269	.840149
2018-05-31 21:25:16.000	4.794617	1.502380	.846558
2018-05-31 21:25:17.000	4.716797	1.474304	.846558
2018-05-31 21:25:18.000	4.805603	1.517639	.859375
2018-05-31 21:25:19.000	4.750671	1.509094	.853272
2018-05-31 21:25:20.000	4.743347	1.520996	.855713
2018-05-31 21:25:21.000	4.817505	1.531067	.844116
2018-05-31 21:25:22.000	4.839172	1.533813	.859070
2018-05-31 21:25:23.000	4.792175	1.513977	.852661
2018-05-31 21:25:24.000	4.791260	1.485901	.842590
2018-05-31 21:25:25.000	4.803772	1.510925	.842590
2018-05-31 21:25:26.000	4.763489	1.500244	.850220
2018-05-31 21:25:27.000	4.744263	1.509705	.875549
2018-05-31 21:25:28.000	4.770508	1.530457	.841980
2018-05-31 21:25:29.000	4.767761	1.522217	.850830
2018-05-31 21:25:30.000	4.849854	1.511230	.856323
2018-05-31 21:25:31.000	4.746399	1.504517	.851746
2018-05-31 21:25:32.000	4.842529	1.497192	.847473
2018-05-31 21:25:33.000	4.812622	1.498718	.869446
2018-05-31 21:25:34.000	4.727173	1.529541	.860291
2018-05-31 21:25:35.000	4.759521	1.507263	.851440
2018-05-31 21:25:36.000	4.781189	1.517029	.877991
2018-05-31 21:25:37.000	4.738159	1.522827	.837708
2018-05-31 21:25:38.000	4.744263	1.494446	.830078
2018-05-31 21:25:39.000	4.783325	1.502075	.874329
2018-05-31 21:25:40.000	4.806824	1.517334	.856018
2018-05-31 21:25:41.000	4.791260	1.524353	.834656
2018-05-31 21:25:42.000	4.793701	1.518555	.852356
2018-05-31 21:25:43.000	4.732056	1.499939	.877075
2018-05-31 21:25:44.000	4.786682	1.498718	.853577
2018-05-31 21:25:45.000	4.744568	1.504211	.856323
2018-05-31 21:25:46.000	4.782410	1.497192	.852966
2018-05-31 21:25:47.000	4.773865	1.515503	.854187
2018-05-31 21:25:48.000	4.782410	1.532898	.840149
2018-05-31 21:25:49.000	4.789429	1.516418	.822449
2018-05-31 21:25:50.000	4.784241	1.509094	.881043
2018-05-31 21:25:51.000	4.800720	1.487122	.845032
2018-05-31 21:25:52.000	4.762878	1.498108	.840454
2018-05-31 21:25:53.000	4.727478	1.513977	.872192
2018-05-31 21:25:54.000	4.739075	1.497192	.854797
2018-05-31 21:25:55.000	4.790955	1.482544	.833435
2018-05-31 21:25:56.000	4.732666	1.503296	.829468
2018-05-31 21:25:57.000	4.746704	1.501160	.843811
2018-05-31 21:25:58.000	4.832764	1.528015	.846863
2018-05-31 21:25:59.000	4.803162	1.509094	.846863
2018-05-31 21:26:00.000	4.743042	1.497803	.857239
2018-05-31 21:26:01.000	4.784851	1.500244	.869141
2018-05-31 21:26:02.000	4.791565	1.492920	.852661
2018-05-31 21:26:03.000	4.787598	1.489258	.859985
2018-05-31 21:26:04.000	4.822998	1.501160	.845947
2018-05-31 21:26:05.000	4.795227	1.483154	.848694
2018-05-31 21:26:06.000	4.790955	1.482544	.859070
2018-05-31 21:26:07.000	4.759827	1.505432	.848389
2018-05-31 21:26:08.000	4.746094	1.498718	.834961
2018-05-31 21:26:09.000	4.767456	1.512451	.842896
2018-05-31 21:26:10.000	4.775696	1.510010	.855713
2018-05-31 21:26:11.000	4.764404	1.520081	.861816
2018-05-31 21:26:12.000	4.794006	1.517029	.865479
2018-05-31 21:26:13.000	4.825439	1.507568	.852966
2018-05-31 21:26:14.000	4.761353	1.502686	.872803
2018-05-31 21:26:15.000	4.865417	1.515503	.850525
2018-05-31 21:26:16.000	4.767151	1.501465	.858765
2018-05-31 21:26:17.000	4.714050	1.523132	.868225
2018-05-31 21:26:18.000	4.730530	1.510620	.846252
2018-05-31 21:26:19.000	4.759216	1.499634	.833130
2018-05-31 21:26:20.000	4.770508	1.511536	.854187
2018-05-31 21:26:21.000	4.801331	1.497192	.847473
2018-05-31 21:26:22.000	4.790649	1.498108	.842590
2018-05-31 21:26:23.000	4.752808	1.504822	.858154
2018-05-31 21:26:24.000	4.772949	1.495667	.863037
2018-05-31 21:26:25.000	4.782715	1.507263	.856018
2018-05-31 21:26:26.000	4.800415	1.500854	.863037
2018-05-31 21:26:27.000	4.813232	1.505737	.856323
2018-05-31 21:26:28.000	4.729004	1.506653	.889893
2018-05-31 21:26:29.000	4.753418	1.490173	.847168
2018-05-31 21:26:30.000	4.810486	1.511536	.862122
2018-05-31 21:26:31.000	4.786377	1.501465	.857239
2018-05-31 21:26:32.000	4.784546	1.506348	.867920
2018-05-31 21:26:33.000	4.702759	1.521301	.848694
2018-05-31 21:26:34.000	4.726868	1.513977	.850830
2018-05-31 21:26:35.000	4.708862	1.507874	.838928
2018-05-31 21:26:36.000	4.760742	1.522217	.844116
2018-05-31 21:26:37.000	4.731140	1.506653	.846558
2018-05-31 21:26:38.000	4.732666	1.486511	.839233
2018-05-31 21:26:39.000	4.766846	1.490173	.855713
2018-05-31 21:26:40.000	4.759521	1.508179	.862427
2018-05-31 21:26:41.000	4.736938	1.529236	.866089
2018-05-31 21:26:42.000	4.756775	1.499329	.836792
2018-05-31 21:26:43.000	4.719238	1.501465	.855408
2018-05-31 21:26:44.000	4.734497	1.513672	.861816
2018-05-31 21:26:45.000	4.755554	1.504517	.874329
2018-05-31 21:26:46.000	4.809570	1.494141	.856628
2018-05-31 21:26:47.000	4.819336	1.496277	.860596
2018-05-31 21:26:48.000	4.742737	1.517944	.876770
2018-05-31 21:26:49.000	4.692688	1.503296	.865784
2018-05-31 21:26:50.000	4.753723	1.499023	.840149
2018-05-31 21:26:51.000	4.716797	1.477661	.862427
2018-05-31 21:26:52.000	4.722900	1.499634	.845947
2018-05-31 21:26:53.000	4.731140	1.511841	.842590
2018-05-31 21:26:54.000	4.700012	1.498718	.846558
2018-05-31 21:26:55.000	4.674683	1.510925	.860901
2018-05-31 21:26:56.000	4.765015	1.510620	.851135
2018-05-31 21:26:57.000	4.741821	1.498413	.872803
2018-05-31 21:26:58.000	4.729919	1.517944	.869141
2018-05-31 21:26:59.000	4.780579	1.514893	.854797
2018-05-31 21:27:00.000	4.689636	1.493835	.883179
2018-05-31 21:27:01.000	4.812927	1.503906	.850525
2018-05-31 21:27:02.000	4.747925	1.509399	.833130
2018-05-31 21:27:03.000	4.724731	1.504517	.823059
2018-05-31 21:27:04.000	4.749451	1.504822	.852356
2018-05-31 21:27:05.000	4.775696	1.505737	.866699
2018-05-31 21:27:06.000	4.786072	1.503296	.856934
2018-05-31 21:27:07.000	4.674377	1.491394	.842590
2018-05-31 21:27:08.000	4.714966	1.506042	.840149
2018-05-31 21:27:09.000	4.694519	1.501465	.826111
2018-05-31 21:27:10.000	4.733887	1.513672	.837402
2018-05-31 21:27:11.000	4.700623	1.501770	.837708
2018-05-31 21:27:12.000	4.744263	1.491699	.851440
2018-05-31 21:27:13.000	4.822998	1.486511	.839233
2018-05-31 21:27:14.000	4.743958	1.512451	.862122
2018-05-31 21:27:15.000	4.759216	1.492920	.867310
2018-05-31 21:27:16.000	4.813232	1.520386	.856934
2018-05-31 21:27:17.000	4.742432	1.492920	.889893
2018-05-31 21:27:18.000	4.791260	1.486206	.848999
2018-05-31 21:27:19.000	4.797363	1.502686	.854797
2018-05-31 21:27:20.000	4.810486	1.515503	.867615
2018-05-31 21:27:21.000	4.743347	1.506042	.856018
2018-05-31 21:27:22.000	4.778748	1.506958	.842896
2018-05-31 21:27:23.000	4.797974	1.532593	.844116
2018-05-31 21:27:24.000	4.769897	1.493835	.844727
2018-05-31 21:27:25.000	4.732971	1.495361	.834961
2018-05-31 21:27:26.000	4.766541	1.504211	.859985
2018-05-31 21:27:27.000	4.780579	1.482849	.864258
2018-05-31 21:27:28.000	4.791260	1.495972	.865784
2018-05-31 21:27:29.000	4.763184	1.511841	.854187
2018-05-31 21:27:30.000	4.749756	1.518555	.857544
2018-05-31 21:27:31.000	4.776917	1.498108	.842896
2018-05-31 21:27:32.000	4.668274	1.501160	.856934
2018-05-31 21:27:33.000	4.762268	1.494751	.863342
2018-05-31 21:27:34.000	4.723816	1.499329	.875855
2018-05-31 21:27:35.000	4.754333	1.498108	.851440
2018-05-31 21:27:36.000	4.775696	1.508484	.832214
2018-05-31 21:27:37.000	4.726868	1.529846	.860291
2018-05-31 21:27:38.000	4.734497	1.508179	.864258
2018-05-31 21:27:39.000	4.723206	1.516418	.842896
2018-05-31 21:27:40.000	4.796753	1.503906	.851746
2018-05-31 21:27:41.000	4.780273	1.496277	.863037
2018-05-31 21:27:42.000	4.772339	1.539001	.874939
2018-05-31 21:27:43.000	4.817505	1.514587	.885010
2018-05-31 21:27:44.000	4.715576	1.504517	.843811
2018-05-31 21:27:45.000	4.755859	1.503906	.848389
2018-05-31 21:27:46.000	4.765015	1.487427	.851440
2018-05-31 21:27:47.000	4.701843	1.503296	.863648
2018-05-31 21:27:48.000	4.727173	1.491394	.862122
2018-05-31 21:27:49.000	4.755249	1.531067	.837402
2018-05-31 21:27:50.000	4.697266	1.521301	.846558
2018-05-31 21:27:51.000	4.709778	1.521606	.842896
2018-05-31 21:27:52.000	4.761658	1.488037	.866394
2018-05-31 21:27:53.000	4.763794	1.490173	.854797
2018-05-31 21:27:54.000	4.787903	1.508484	.878601
2018-05-31 21:27:55.000	4.811707	1.507263	.851746
2018-05-31 21:27:56.000	4.710083	1.502075	.860901
2018-05-31 21:27:57.000	4.796448	1.501160	.850220
2018-05-31 21:27:58.000	4.808044	1.473389	.855103
2018-05-31 21:27:59.000	4.803467	1.483765	.843811
2018-05-31 21:28:00.000	4.765015	1.514587	.830383
2018-05-31 21:28:01.000	4.790344	1.492615	.855408
2018-05-31 21:28:02.000	4.788818	1.502686	.859375
2018-05-31 21:28:03.000	4.794006	1.482544	.857544
2018-05-31 21:28:04.000	4.759521	1.505432	.855713
2018-05-31 21:28:05.000	4.718933	1.508789	.857849
2018-05-31 21:28:06.000	4.717407	1.504517	.844421
2018-05-31 21:28:07.000	4.745483	1.502686	.853882
2018-05-31 21:28:08.000	4.716492	1.517639	.862732
2018-05-31 21:28:09.000	4.711914	1.526489	.847168
2018-05-31 21:28:10.000	4.766235	1.538086	.849609
2018-05-31 21:28:11.000	4.801025	1.529541	.886536
2018-05-31 21:28:12.000	4.822693	1.514587	.921021
2018-05-31 21:28:13.000	4.798584	1.521912	.873718
2018-05-31 21:28:14.000	4.769897	1.525574	.847473
2018-05-31 21:28:15.000	4.802551	1.514587	.845642
2018-05-31 21:28:16.000	4.737549	1.501160	.870056
2018-05-31 21:28:17.000	4.712524	1.496887	.869446
2018-05-31 21:28:18.000	4.757385	1.506348	.839233
2018-05-31 21:28:19.000	4.773560	1.496582	.850525
2018-05-31 21:28:20.000	4.784851	1.513367	.870667
2018-05-31 21:28:21.000	4.759827	1.485901	.866089
2018-05-31 21:28:22.000	4.778748	1.495667	.874939
2018-05-31 21:28:23.000	4.788818	1.507568	.844116
2018-05-31 21:28:24.000	4.789429	1.515503	.842896
2018-05-31 21:28:25.000	4.781494	1.507874	.863953
2018-05-31 21:28:26.000	4.801025	1.514282	.866699
2018-05-31 21:28:27.000	4.756775	1.510925	.884399
2018-05-31 21:28:28.000	4.772034	1.509399	.878906
2018-05-31 21:28:29.000	4.833984	1.519165	.837097
2018-05-31 21:28:30.000	4.763489	1.526794	.847168
2018-05-31 21:28:31.000	4.821472	1.508179	.860596
2018-05-31 21:28:32.000	4.776306	1.506958	.876770
2018-05-31 21:28:33.000	4.815979	1.524963	.889587
2018-05-31 21:28:34.000	4.777527	1.513977	.856934
2018-05-31 21:28:35.000	4.792480	1.503601	.877380
2018-05-31 21:28:36.000	4.839478	1.536560	.858154
2018-05-31 21:28:37.000	4.756470	1.490784	.856934
2018-05-31 21:28:38.000	4.763184	1.499634	.863342
2018-05-31 21:28:39.000	4.756470	1.500549	.865173
2018-05-31 21:28:40.000	4.732056	1.497192	.854492
2018-05-31 21:28:41.000	4.758301	1.510925	.840149
2018-05-31 21:28:42.000	4.747314	1.504822	.857239
2018-05-31 21:28:43.000	4.777527	1.501465	.835571
2018-05-31 21:28:44.000	4.751282	1.493225	.855408
2018-05-31 21:28:45.000	4.744873	1.499329	.845032
2018-05-31 21:28:46.000	4.780884	1.473389	.866394
2018-05-31 21:28:47.000	4.729614	1.507874	.830689
2018-05-31 21:28:48.000	4.748535	1.530151	.859680
2018-05-31 21:28:49.000	4.749451	1.488342	.838013
2018-05-31 21:28:50.000	4.783630	1.495361	.835877
2018-05-31 21:28:51.000	4.706116	1.528320	.824585
2018-05-31 21:28:52.000	4.739380	1.509705	.847778
2018-05-31 21:28:53.000	4.744568	1.501770	.833435
2018-05-31 21:28:54.000	4.770508	1.507874	.843506
2018-05-31 21:28:55.000	4.794922	1.516724	.862122
2018-05-31 21:28:56.000	4.769287	1.512756	.879211
2018-05-31 21:28:57.000	4.762878	1.488037	.873718
2018-05-31 21:28:58.000	4.755249	1.505432	.862122
2018-05-31 21:28:59.000	4.726868	1.508789	.854797
2018-05-31 21:29:00.000	4.710083	1.497192	.863342
2018-05-31 21:29:01.000	4.763184	1.518555	.853577
2018-05-31 21:29:02.000	4.772339	1.498718	.840149
2018-05-31 21:29:03.000	4.705200	1.501160	.850830
2018-05-31 21:29:04.000	4.686584	1.497192	.856018
2018-05-31 21:29:05.000	4.739990	1.488647	.874023
2018-05-31 21:29:06.000	4.705811	1.503601	.837097
2018-05-31 21:29:07.000	4.721375	1.533813	.830689
2018-05-31 21:29:08.000	4.703369	1.506958	.856628
2018-05-31 21:29:09.000	4.684753	1.517639	.852051
2018-05-31 21:29:10.000	4.699402	1.529846	.852051
2018-05-31 21:29:11.000	4.731140	1.493835	.868530
2018-05-31 21:29:12.000	4.720764	1.497498	.861206
2018-05-31 21:29:13.000	4.756165	1.496887	.834961
2018-05-31 21:29:14.000	4.736938	1.488647	.856628
2018-05-31 21:29:15.000	4.739380	1.507568	.873108
2018-05-31 21:29:16.000	4.809265	1.510010	.850525
2018-05-31 21:29:17.000	4.699097	1.487732	.847778
2018-05-31 21:29:18.000	4.704895	1.510620	.827942
2018-05-31 21:29:19.000	4.690247	1.510315	.849915
2018-05-31 21:29:20.000	4.650269	1.519470	.853577
2018-05-31 21:29:21.000	4.731750	1.519470	.871277
2018-05-31 21:29:22.000	4.801331	1.503296	.841675
2018-05-31 21:29:23.000	4.780884	1.487427	.882874
2018-05-31 21:29:24.000	4.775696	1.480103	.874939
2018-05-31 21:29:25.000	4.712219	1.513672	.853882
2018-05-31 21:29:26.000	4.732361	1.496887	.846252
2018-05-31 21:29:27.000	4.757080	1.534119	.872803
2018-05-31 21:29:28.000	4.809875	1.510925	.870056
2018-05-31 21:29:29.000	4.790344	1.496582	.868835
2018-05-31 21:29:30.000	4.738770	1.517639	.873718
2018-05-31 21:29:31.000	4.691772	1.497803	.853577
2018-05-31 21:29:32.000	4.719543	1.495361	.856323
2018-05-31 21:29:33.000	4.760132	1.522217	.837708
2018-05-31 21:29:34.000	4.688721	1.493225	.843201
2018-05-31 21:29:35.000	4.742126	1.501465	.857239
2018-05-31 21:29:36.000	4.761353	1.506042	.836792
2018-05-31 21:29:37.000	4.776611	1.495972	.850525
2018-05-31 21:29:38.000	4.771118	1.514893	.866699
2018-05-31 21:29:39.000	4.732361	1.515808	.850830
2018-05-31 21:29:40.000	4.761353	1.512146	.859070
2018-05-31 21:29:41.000	4.805908	1.521606	.857544
2018-05-31 21:29:42.000	4.730530	1.510620	.855103
2018-05-31 21:29:43.000	4.766541	1.502686	.836487
2018-05-31 21:29:44.000	4.786072	1.494446	.853882
2018-05-31 21:29:45.000	4.721069	1.537476	.865173
2018-05-31 21:29:46.000	4.797363	1.492615	.857849
2018-05-31 21:29:47.000	4.795532	1.496277	.856018
2018-05-31 21:29:48.000	4.801025	1.498108	.858460
2018-05-31 21:29:49.000	4.776306	1.485901	.857239
2018-05-31 21:29:50.000	4.729919	1.494446	.850220
2018-05-31 21:29:51.000	4.799194	1.493835	.835266
2018-05-31 21:29:52.000	4.791260	1.501770	.864258
2018-05-31 21:29:53.000	4.745483	1.507263	.855408
2018-05-31 21:29:54.000	4.731140	1.524353	.837402
2018-05-31 21:29:55.000	4.766846	1.500244	.848694
2018-05-31 21:29:56.000	4.770813	1.510620	.855103
2018-05-31 21:29:57.000	4.723816	1.518555	.828247
2018-05-31 21:29:58.000	4.725342	1.516724	.852966
2018-05-31 21:29:59.000	4.743958	1.503906	.846558
2018-05-31 21:30:00.000	4.730530	1.485291	.854797
2018-05-31 21:30:01.000	4.713440	1.503296	.867615
2018-05-31 21:30:02.000	4.713745	1.497803	.869141
2018-05-31 21:30:03.000	4.676514	1.489868	.854187
2018-05-31 21:30:04.000	4.744568	1.496277	.862122
2018-05-31 21:30:05.000	4.727173	1.503906	.862427
2018-05-31 21:30:06.000	4.772339	1.506348	.863953
2018-05-31 21:30:07.000	4.783020	1.510315	.842285
2018-05-31 21:30:08.000	4.769592	1.510620	.843201
2018-05-31 21:30:09.000	4.802551	1.491394	.854797
2018-05-31 21:30:10.000	4.737854	1.501770	.875549
2018-05-31 21:30:11.000	4.740601	1.494751	.866089
2018-05-31 21:30:12.000	4.761353	1.488037	.853882
2018-05-31 21:30:13.000	4.762878	1.497192	.870667
2018-05-31 21:30:14.000	4.774475	1.514282	.831299
2018-05-31 21:30:15.000	4.721680	1.505127	.840759
2018-05-31 21:30:16.000	4.766541	1.484375	.855408
2018-05-31 21:30:17.000	4.728088	1.484375	.865784
2018-05-31 21:30:18.000	4.795227	1.499023	.840149
2018-05-31 21:30:19.000	4.710388	1.512146	.861816
2018-05-31 21:30:20.000	4.694519	1.496277	.835571
2018-05-31 21:30:21.000	4.778137	1.507874	.854797
2018-05-31 21:30:22.000	4.779358	1.522217	.851135
2018-05-31 21:30:23.000	4.745483	1.508789	.848999
2018-05-31 21:30:24.000	4.787903	1.509399	.848389
2018-05-31 21:30:25.000	4.791565	1.511536	.850525
2018-05-31 21:30:26.000	4.796448	1.488647	.845642
2018-05-31 21:30:27.000	4.817810	1.506348	.853882
2018-05-31 21:30:28.000	4.770203	1.479492	.848999
2018-05-31 21:30:29.000	4.729309	1.505127	.834656
2018-05-31 21:30:30.000	4.764709	1.490784	.885925
2018-05-31 21:30:31.000	4.721680	1.520386	.870361
2018-05-31 21:30:32.000	4.812317	1.496277	.861816
2018-05-31 21:30:33.000	4.712524	1.503296	.872192
2018-05-31 21:30:34.000	4.749756	1.481934	.881348
2018-05-31 21:30:35.000	4.753723	1.468811	.854187
2018-05-31 21:30:36.000	4.805603	1.486511	.864258
2018-05-31 21:30:37.000	4.782410	1.502075	.857239
2018-05-31 21:30:38.000	4.716797	1.499329	.857544
2018-05-31 21:30:39.000	4.778442	1.503296	.875549
2018-05-31 21:30:40.000	4.780273	1.517334	.840149
2018-05-31 21:30:41.000	4.778748	1.524048	.843201
2018-05-31 21:30:42.000	4.797058	1.506958	.847168
2018-05-31 21:30:43.000	4.749146	1.528625	.845947
2018-05-31 21:30:44.000	4.804077	1.514893	.846863
2018-05-31 21:30:45.000	4.728394	1.528320	.870361
2018-05-31 21:30:46.000	4.760742	1.516113	.859375
2018-05-31 21:30:47.000	4.744873	1.506958	.851135
2018-05-31 21:30:48.000	4.811401	1.503601	.836792
2018-05-31 21:30:49.000	4.777222	1.512756	.862732
2018-05-31 21:30:50.000	4.775085	1.505127	.859375
2018-05-31 21:30:51.000	4.713745	1.496277	.835571
2018-05-31 21:30:52.000	4.762573	1.497192	.864563
2018-05-31 21:30:53.000	4.752502	1.503601	.835571
2018-05-31 21:30:54.000	4.775391	1.510925	.830383
2018-05-31 21:30:55.000	4.749451	1.507568	.858765
2018-05-31 21:30:56.000	4.777527	1.517639	.859985
2018-05-31 21:30:57.000	4.737549	1.498108	.859985
2018-05-31 21:30:58.000	4.779663	1.485596	.861816
2018-05-31 21:30:59.000	4.718018	1.530762	.837097
2018-05-31 21:31:00.000	4.772644	1.506348	.850220
2018-05-31 21:31:01.000	4.757080	1.512146	.855103
2018-05-31 21:31:02.000	4.837646	1.513672	.860291
2018-05-31 21:31:03.000	4.779663	1.492920	.822144
2018-05-31 21:31:04.000	4.773560	1.513672	.846863
2018-05-31 21:31:05.000	4.758606	1.511536	.837708
2018-05-31 21:31:06.000	4.799194	1.488953	.850525
2018-05-31 21:31:07.000	4.811707	1.507874	.864563
2018-05-31 21:31:08.000	4.796448	1.483459	.871277
2018-05-31 21:31:09.000	4.724121	1.492310	.877686
2018-05-31 21:31:10.000	4.772339	1.508789	.856323
2018-05-31 21:31:11.000	4.767151	1.497803	.851440
2018-05-31 21:31:12.000	4.739990	1.513672	.890503
2018-05-31 21:31:13.000	4.759216	1.517639	.869751
2018-05-31 21:31:14.000	4.800720	1.502686	.837097
2018-05-31 21:31:15.000	4.694824	1.514893	.861206
2018-05-31 21:31:16.000	4.715881	1.489563	.856018
2018-05-31 21:31:17.000	4.714355	1.488037	.852356
2018-05-31 21:31:18.000	4.773254	1.503906	.862122
2018-05-31 21:31:19.000	4.772949	1.528931	.843811
2018-05-31 21:31:20.000	4.819336	1.508179	.843811
2018-05-31 21:31:21.000	4.810791	1.499023	.814819
2018-05-31 21:31:22.000	4.728394	1.483765	.848694
2018-05-31 21:31:23.000	4.720764	1.505432	.848084
2018-05-31 21:31:24.000	4.765015	1.520996	.855103
2018-05-31 21:31:25.000	4.795227	1.524048	.874634
2018-05-31 21:31:26.000	4.788513	1.506958	.863342
2018-05-31 21:31:27.000	4.793091	1.503906	.863953
2018-05-31 21:31:28.000	4.714355	1.492004	.864563
2018-05-31 21:31:29.000	4.761963	1.501465	.844421
2018-05-31 21:31:30.000	4.787598	1.500549	.851135
2018-05-31 21:31:31.000	4.783325	1.500549	.842590
2018-05-31 21:31:32.000	4.813538	1.508789	.849304
2018-05-31 21:31:33.000	4.780884	1.475830	.827026
2018-05-31 21:31:34.000	4.769592	1.471863	.843811
2018-05-31 21:31:35.000	4.729004	1.489868	.878296
2018-05-31 21:31:36.000	4.776611	1.509094	.846863
2018-05-31 21:31:37.000	4.759827	1.516724	.840759
2018-05-31 21:31:38.000	4.723816	1.502686	.853272
2018-05-31 21:31:39.000	4.692993	1.491089	.874634
2018-05-31 21:31:40.000	4.720459	1.515198	.853882
2018-05-31 21:31:41.000	4.711304	1.492615	.866699
2018-05-31 21:31:42.000	4.788818	1.483459	.861816
2018-05-31 21:31:43.000	4.743652	1.486511	.841065
2018-05-31 21:31:44.000	4.813843	1.499023	.863953
2018-05-31 21:31:45.000	4.736633	1.518250	.862122
2018-05-31 21:31:46.000	4.718018	1.499023	.827332
2018-05-31 21:31:47.000	4.762268	1.506348	.860291
2018-05-31 21:31:48.000	4.786682	1.509094	.858765
2018-05-31 21:31:49.000	4.768066	1.495056	.865479
2018-05-31 21:31:50.000	4.741516	1.513672	.848999
2018-05-31 21:31:51.000	4.824524	1.508789	.837402
2018-05-31 21:31:52.000	4.813843	1.492004	.854187
2018-05-31 21:31:53.000	4.853516	1.504822	.852356
2018-05-31 21:31:54.000	4.810791	1.492920	.840149
2018-05-31 21:31:55.000	4.801025	1.487732	.819092
2018-05-31 21:31:56.000	4.802856	1.494751	.870056
2018-05-31 21:31:57.000	4.811707	1.524048	.836487
2018-05-31 21:31:58.000	4.793091	1.513672	.858154
2018-05-31 21:31:59.000	4.782715	1.521912	.854797
2018-05-31 21:32:00.000	4.737244	1.518555	.836182
2018-05-31 21:32:01.000	4.756470	1.511536	.849304
2018-05-31 21:32:02.000	4.779663	1.512146	.852051
2018-05-31 21:32:03.000	4.830627	1.501465	.859680
2018-05-31 21:32:04.000	4.831238	1.501160	.874023
2018-05-31 21:32:05.000	4.753723	1.497192	.848389
2018-05-31 21:32:06.000	4.747620	1.499634	.856628
2018-05-31 21:32:07.000	4.762573	1.498413	.845337
2018-05-31 21:32:08.000	4.813843	1.496277	.841980
2018-05-31 21:32:09.000	4.842529	1.504211	.845947
2018-05-31 21:32:10.000	4.834290	1.492920	.840454
2018-05-31 21:32:11.000	4.811096	1.485901	.873718
2018-05-31 21:32:12.000	4.789124	1.512451	.885010
2018-05-31 21:32:13.000	4.774170	1.494446	.862122
2018-05-31 21:32:14.000	4.712524	1.496582	.831299
2018-05-31 21:32:15.000	4.802856	1.503906	.851440
2018-05-31 21:32:16.000	4.783630	1.531982	.858765
2018-05-31 21:32:17.000	4.802856	1.511536	.859375
2018-05-31 21:32:18.000	4.829712	1.496887	.862427
2018-05-31 21:32:19.000	4.785767	1.482849	.856628
2018-05-31 21:32:20.000	4.798584	1.489258	.831909
2018-05-31 21:32:21.000	4.817810	1.513062	.853577
2018-05-31 21:32:22.000	4.804688	1.481018	.854797
2018-05-31 21:32:23.000	4.789124	1.498413	.863037
2018-05-31 21:32:24.000	4.778137	1.508484	.864563
2018-05-31 21:32:25.000	4.787903	1.491699	.843201
2018-05-31 21:32:26.000	4.770508	1.491394	.848084
2018-05-31 21:32:27.000	4.827271	1.486816	.872498
2018-05-31 21:32:28.000	4.797363	1.473083	.868835
2018-05-31 21:32:29.000	4.831238	1.499634	.844727
2018-05-31 21:32:30.000	4.765625	1.509399	.855408
2018-05-31 21:32:31.000	4.760742	1.486511	.866699
2018-05-31 21:32:32.000	4.824829	1.497498	.852661
2018-05-31 21:32:33.000	4.754639	1.505127	.823059
2018-05-31 21:32:34.000	4.729919	1.511536	.861816
2018-05-31 21:32:35.000	4.712219	1.510010	.845337
2018-05-31 21:32:36.000	4.775391	1.474915	.837097
2018-05-31 21:32:37.000	4.727173	1.502380	.853577
2018-05-31 21:32:38.000	4.763489	1.517334	.860596
2018-05-31 21:32:39.000	4.845276	1.500549	.878601
2018-05-31 21:32:40.000	4.781189	1.482239	.849304
2018-05-31 21:32:41.000	4.753113	1.503906	.832214
2018-05-31 21:32:42.000	4.793091	1.503906	.850525
2018-05-31 21:32:43.000	4.803162	1.502380	.863037
2018-05-31 21:32:44.000	4.830322	1.506653	.850830
2018-05-31 21:32:45.000	4.834900	1.509399	.829163
2018-05-31 21:32:46.000	4.779358	1.478271	.836182
2018-05-31 21:32:47.000	4.770203	1.525574	.860291
2018-05-31 21:32:48.000	4.815674	1.499023	.877075
2018-05-31 21:32:49.000	4.806519	1.487122	.838623
2018-05-31 21:32:50.000	4.794617	1.484680	.858460
2018-05-31 21:32:51.000	4.873657	1.514587	.867920
2018-05-31 21:32:52.000	4.750061	1.499329	.861816
2018-05-31 21:32:53.000	4.787598	1.489563	.849304
2018-05-31 21:32:54.000	4.819946	1.497192	.836792
2018-05-31 21:32:55.000	4.730530	1.506348	.852661
2018-05-31 21:32:56.000	4.752502	1.496277	.851440
2018-05-31 21:32:57.000	4.714355	1.504517	.852051
2018-05-31 21:32:58.000	4.714661	1.514893	.836792
2018-05-31 21:32:59.000	4.793396	1.488037	.857544
2018-05-31 21:33:00.000	4.765015	1.504822	.830689
2018-05-31 21:33:01.000	4.815369	1.498108	.845337
2018-05-31 21:33:02.000	4.773865	1.513672	.865173
2018-05-31 21:33:03.000	4.800110	1.517029	.836487
2018-05-31 21:33:04.000	4.768677	1.512146	.884094
2018-05-31 21:33:05.000	4.807129	1.497192	.853272
2018-05-31 21:33:06.000	4.822083	1.510315	.838623
2018-05-31 21:33:07.000	4.804993	1.484375	.842285
2018-05-31 21:33:08.000	4.721680	1.498718	.855408
2018-05-31 21:33:09.000	4.800110	1.502075	.845337
2018-05-31 21:33:10.000	4.795837	1.526489	.843201
2018-05-31 21:33:11.000	4.768982	1.485901	.852966
2018-05-31 21:33:12.000	4.760437	1.528320	.861816
2018-05-31 21:33:13.000	4.729004	1.495056	.858765
2018-05-31 21:33:14.000	4.756165	1.487122	.842590
2018-05-31 21:33:15.000	4.801331	1.510925	.839539
2018-05-31 21:33:16.000	4.794312	1.508484	.850220
2018-05-31 21:33:17.000	4.694824	1.484375	.854797
2018-05-31 21:33:18.000	4.709167	1.496277	.863648
2018-05-31 21:33:19.000	4.813232	1.523438	.883789
2018-05-31 21:33:20.000	4.790955	1.506348	.863342
2018-05-31 21:33:21.000	4.789429	1.522217	.840759
2018-05-31 21:33:22.000	4.815369	1.498413	.861816
2018-05-31 21:33:23.000	4.812927	1.506042	.847168
2018-05-31 21:33:24.000	4.807434	1.478882	.852051
2018-05-31 21:33:25.000	4.808044	1.489258	.861816
2018-05-31 21:33:26.000	4.774475	1.495972	.865173
2018-05-31 21:33:27.000	4.778748	1.489563	.859070
2018-05-31 21:33:28.000	4.769592	1.522522	.847473
2018-05-31 21:33:29.000	4.793091	1.487122	.839233
2018-05-31 21:33:30.000	4.839478	1.481628	.848999
2018-05-31 21:33:31.000	4.769592	1.491699	.850830
2018-05-31 21:33:32.000	4.790039	1.485291	.858154
2018-05-31 21:33:33.000	4.759827	1.487732	.865784
2018-05-31 21:33:34.000	4.737244	1.512451	.839844
2018-05-31 21:33:35.000	4.806213	1.494446	.834045
2018-05-31 21:33:36.000	4.852905	1.526489	.850830
2018-05-31 21:33:37.000	4.860535	1.486206	.846252
2018-05-31 21:33:38.000	4.818420	1.509705	.853882
2018-05-31 21:33:39.000	4.788208	1.501160	.840149
2018-05-31 21:33:40.000	4.773254	1.516113	.833130
2018-05-31 21:33:41.000	4.734192	1.504517	.864868
2018-05-31 21:33:42.000	4.786377	1.506958	.840149
2018-05-31 21:33:43.000	4.745789	1.503906	.856934
2018-05-31 21:33:44.000	4.804993	1.485901	.864563
2018-05-31 21:33:45.000	4.850159	1.502380	.881348
2018-05-31 21:33:46.000	4.797974	1.506042	.842285
2018-05-31 21:33:47.000	4.727478	1.474915	.828857
2018-05-31 21:33:48.000	4.777832	1.488953	.841980
2018-05-31 21:33:49.000	4.726563	1.497192	.863037
2018-05-31 21:33:50.000	4.753418	1.520081	.842285
2018-05-31 21:33:51.000	4.790955	1.488647	.858154
2018-05-31 21:33:52.000	4.700928	1.471558	.848084
2018-05-31 21:33:53.000	4.749146	1.478882	.863648
2018-05-31 21:33:54.000	4.761658	1.505432	.832825
2018-05-31 21:33:55.000	4.788208	1.520996	.844727
2018-05-31 21:33:56.000	4.795532	1.513672	.853272
2018-05-31 21:33:57.000	4.732666	1.520691	.848389
2018-05-31 21:33:58.000	4.756165	1.494751	.846252
2018-05-31 21:33:59.000	4.811401	1.484375	.840759
2018-05-31 21:34:00.000	4.791870	1.510010	.852661
2018-05-31 21:34:01.000	4.790344	1.500854	.868835
2018-05-31 21:34:02.000	4.766541	1.507874	.863037
2018-05-31 21:34:03.000	4.744873	1.477051	.864868
2018-05-31 21:34:04.000	4.768982	1.512146	.852356
2018-05-31 21:34:05.000	4.779968	1.496277	.859070
2018-05-31 21:34:06.000	4.816589	1.487122	.845032
2018-05-31 21:34:07.000	4.780579	1.479797	.849915
2018-05-31 21:34:08.000	4.728394	1.465149	.854797
2018-05-31 21:34:09.000	4.720459	1.500854	.841675
2018-05-31 21:34:10.000	4.764709	1.487427	.850525
2018-05-31 21:34:11.000	4.743042	1.510620	.844421
2018-05-31 21:34:12.000	4.768677	1.507568	.857239
2018-05-31 21:34:13.000	4.747925	1.506348	.861511
2018-05-31 21:34:14.000	4.758301	1.500549	.844116
2018-05-31 21:34:15.000	4.746399	1.490479	.859680
2018-05-31 21:34:16.000	4.752502	1.518250	.871277
2018-05-31 21:34:17.000	4.773865	1.485596	.836182
2018-05-31 21:34:18.000	4.730530	1.505432	.843201
2018-05-31 21:34:19.000	4.754333	1.507568	.849915
2018-05-31 21:34:20.000	4.739380	1.498108	.858460
2018-05-31 21:34:21.000	4.740601	1.496582	.863953
2018-05-31 21:34:22.000	4.715576	1.490479	.864258
2018-05-31 21:34:23.000	4.740601	1.516724	.872498
2018-05-31 21:34:24.000	4.820251	1.518860	.839844
2018-05-31 21:34:25.000	4.808655	1.500549	.844421
2018-05-31 21:34:26.000	4.845276	1.503296	.852966
2018-05-31 21:34:27.000	4.762878	1.485291	.845642
2018-05-31 21:34:28.000	4.791870	1.471252	.853272
2018-05-31 21:34:29.000	4.837036	1.507263	.833435
2018-05-31 21:34:30.000	4.792480	1.502991	.849609
2018-05-31 21:34:31.000	4.800110	1.482544	.848084
2018-05-31 21:34:32.000	4.847107	1.497803	.853272
2018-05-31 21:34:33.000	4.761353	1.516724	.863037
2018-05-31 21:34:34.000	4.833679	1.485596	.849304
2018-05-31 21:34:35.000	4.827271	1.517029	.846863
2018-05-31 21:34:36.000	4.780884	1.491394	.852051
2018-05-31 21:34:37.000	4.724731	1.505737	.858765
2018-05-31 21:34:38.000	4.777832	1.498718	.852661
2018-05-31 21:34:39.000	4.725342	1.495056	.831909
2018-05-31 21:34:40.000	4.820557	1.471863	.848694
2018-05-31 21:34:41.000	4.767456	1.500549	.870056
2018-05-31 21:34:42.000	4.800720	1.485291	.864868
2018-05-31 21:34:43.000	4.797363	1.505432	.848084
2018-05-31 21:34:44.000	4.770508	1.496582	.855103
2018-05-31 21:34:45.000	4.773254	1.479797	.839233
2018-05-31 21:34:46.000	4.786682	1.517029	.845032
2018-05-31 21:34:47.000	4.774475	1.495361	.845337
2018-05-31 21:34:48.000	4.806824	1.502380	.827332
2018-05-31 21:34:49.000	4.781189	1.511536	.836487
2018-05-31 21:34:50.000	4.817200	1.520691	.837097
2018-05-31 21:34:51.000	4.789124	1.502075	.863342
2018-05-31 21:34:52.000	4.761963	1.501160	.865784
2018-05-31 21:34:53.000	4.758301	1.484985	.841980
2018-05-31 21:34:54.000	4.739685	1.491089	.842896
2018-05-31 21:34:55.000	4.758911	1.513977	.882568
2018-05-31 21:34:56.000	4.732056	1.486816	.861206
2018-05-31 21:34:57.000	4.809570	1.500549	.867310
2018-05-31 21:34:58.000	4.760132	1.514587	.851746
2018-05-31 21:34:59.000	4.707336	1.515808	.845642
2018-05-31 21:35:00.000	4.739990	1.518860	.860596
2018-05-31 21:35:01.000	4.732361	1.492310	.872192
2018-05-31 21:35:02.000	4.780884	1.501770	.870056
2018-05-31 21:35:03.000	4.774780	1.530762	.845947
2018-05-31 21:35:04.000	4.789734	1.503906	.848084
2018-05-31 21:35:05.000	4.771729	1.489868	.865784
2018-05-31 21:35:06.000	4.741211	1.491394	.865479
2018-05-31 21:35:07.000	4.732361	1.507568	.834656
2018-05-31 21:35:08.000	4.722595	1.473694	.850830
2018-05-31 21:35:09.000	4.725647	1.475830	.826111
2018-05-31 21:35:10.000	4.778137	1.493225	.843811
2018-05-31 21:35:11.000	4.787903	1.494751	.842285
2018-05-31 21:35:12.000	4.747009	1.492310	.850220
2018-05-31 21:35:13.000	4.741516	1.501465	.841370
2018-05-31 21:35:14.000	4.758911	1.502075	.853272
2018-05-31 21:35:15.000	4.709167	1.478577	.835571
2018-05-31 21:35:16.000	4.730530	1.470337	.852051
2018-05-31 21:35:17.000	4.757385	1.479797	.859375
2018-05-31 21:35:18.000	4.760437	1.495361	.863037
2018-05-31 21:35:19.000	4.737549	1.496887	.844421
2018-05-31 21:35:20.000	4.743042	1.510925	.864563
2018-05-31 21:35:21.000	4.796143	1.486511	.871582
2018-05-31 21:35:22.000	4.732666	1.503906	.853272
2018-05-31 21:35:23.000	4.734802	1.476440	.864258
2018-05-31 21:35:24.000	4.823914	1.507874	.847168
2018-05-31 21:35:25.000	4.799500	1.494141	.872192
2018-05-31 21:35:26.000	4.774780	1.480408	.863648
2018-05-31 21:35:27.000	4.757996	1.466370	.853577
2018-05-31 21:35:28.000	4.721680	1.491394	.839539
2018-05-31 21:35:29.000	4.709167	1.467896	.851135
2018-05-31 21:35:30.000	4.764404	1.497498	.821228
2018-05-31 21:35:31.000	4.741516	1.491699	.866699
2018-05-31 21:35:32.000	4.801331	1.509094	.847168
2018-05-31 21:35:33.000	4.790039	1.494141	.848084
2018-05-31 21:35:34.000	4.802551	1.487427	.862427
2018-05-31 21:35:35.000	4.814758	1.481628	.839844
2018-05-31 21:35:36.000	4.766541	1.487732	.823364
2018-05-31 21:35:37.000	4.780884	1.503601	.835571
2018-05-31 21:35:38.000	4.768982	1.464844	.853272
2018-05-31 21:35:39.000	4.745483	1.501160	.821838
2018-05-31 21:35:40.000	4.769897	1.490173	.846252
2018-05-31 21:35:41.000	4.760437	1.489868	.859375
2018-05-31 21:35:42.000	4.771729	1.500854	.835571
2018-05-31 21:35:43.000	4.729004	1.486511	.866394
2018-05-31 21:35:44.000	4.773865	1.505432	.863342
2018-05-31 21:35:45.000	4.780884	1.491699	.880127
2018-05-31 21:35:46.000	4.785461	1.492004	.849609
2018-05-31 21:35:47.000	4.773865	1.499634	.844727
2018-05-31 21:35:48.000	4.766541	1.484985	.852356
2018-05-31 21:35:49.000	4.769897	1.481018	.857849
2018-05-31 21:35:50.000	4.780884	1.482849	.884399
2018-05-31 21:35:51.000	4.768982	1.506348	.845642
2018-05-31 21:35:52.000	4.767151	1.486206	.854492
2018-05-31 21:35:53.000	4.830933	1.489258	.845947
2018-05-31 21:35:54.000	4.798584	1.484680	.860291
2018-05-31 21:35:55.000	4.789429	1.474609	.877991
2018-05-31 21:35:56.000	4.748840	1.501465	.849609
2018-05-31 21:35:57.000	4.745789	1.502686	.848084
2018-05-31 21:35:58.000	4.708557	1.498413	.874329
2018-05-31 21:35:59.000	4.725647	1.471252	.846252
2018-05-31 21:36:00.000	4.773560	1.488342	.841065
2018-05-31 21:36:01.000	4.794922	1.506958	.869446
2018-05-31 21:36:02.000	4.804993	1.476746	.856323
2018-05-31 21:36:03.000	4.783936	1.489868	.857239
2018-05-31 21:36:04.000	4.780579	1.508484	.851440
2018-05-31 21:36:05.000	4.720459	1.490173	.846558
2018-05-31 21:36:06.000	4.770508	1.499329	.851135
2018-05-31 21:36:07.000	4.871521	1.483459	.835877
2018-05-31 21:36:08.000	4.797668	1.492004	.840759
2018-05-31 21:36:09.000	4.793701	1.476135	.831909
2018-05-31 21:36:10.000	4.768066	1.489563	.853882
2018-05-31 21:36:11.000	4.813232	1.483154	.864563
2018-05-31 21:36:12.000	4.758301	1.505737	.877075
2018-05-31 21:36:13.000	4.796143	1.489868	.854187
2018-05-31 21:36:14.000	4.737244	1.478882	.859375
2018-05-31 21:36:15.000	4.743042	1.484375	.848084
2018-05-31 21:36:16.000	4.750671	1.499634	.838623
2018-05-31 21:36:17.000	4.749756	1.503296	.851440
2018-05-31 21:36:18.000	4.773560	1.508789	.842896
2018-05-31 21:36:19.000	4.804077	1.516418	.830383
2018-05-31 21:36:20.000	4.829407	1.506958	.847778
2018-05-31 21:36:21.000	4.848022	1.507568	.856934
2018-05-31 21:36:22.000	4.797974	1.512756	.852051
2018-05-31 21:36:23.000	4.867554	1.486511	.862427
2018-05-31 21:36:24.000	4.808655	1.498413	.831299
2018-05-31 21:36:25.000	4.790649	1.510925	.866699
2018-05-31 21:36:26.000	4.736938	1.500244	.869446
2018-05-31 21:36:27.000	4.728088	1.496887	.848694
2018-05-31 21:36:28.000	4.729004	1.491089	.853882
2018-05-31 21:36:29.000	4.777527	1.496277	.844727
2018-05-31 21:36:30.000	4.792480	1.496277	.850525
2018-05-31 21:36:31.000	4.761963	1.480713	.856628
2018-05-31 21:36:32.000	4.781189	1.505127	.862122
2018-05-31 21:36:33.000	4.804382	1.517334	.851440
2018-05-31 21:36:34.000	4.785767	1.500244	.838623
2018-05-31 21:36:35.000	4.763489	1.494446	.826111
2018-05-31 21:36:36.000	4.797363	1.478882	.850830
2018-05-31 21:36:37.000	4.827576	1.516724	.845032
2018-05-31 21:36:38.000	4.887390	1.506348	.846252
2018-05-31 21:36:39.000	4.732361	1.474609	.852661
2018-05-31 21:36:40.000	4.723511	1.517334	.835571
2018-05-31 21:36:41.000	4.710083	1.467285	.853272
2018-05-31 21:36:42.000	4.806824	1.488953	.850525
2018-05-31 21:36:43.000	4.788208	1.512146	.850220
2018-05-31 21:36:44.000	4.738159	1.517334	.882568
2018-05-31 21:36:45.000	4.770203	1.471863	.851440
2018-05-31 21:36:46.000	4.857788	1.492004	.864258
2018-05-31 21:36:47.000	4.768372	1.496277	.838013
2018-05-31 21:36:48.000	4.831238	1.479492	.871887
2018-05-31 21:36:49.000	4.759827	1.512451	.819397
2018-05-31 21:36:50.000	4.798279	1.512146	.818787
2018-05-31 21:36:51.000	4.801636	1.497498	.835266
2018-05-31 21:36:52.000	4.815063	1.512756	.836792
2018-05-31 21:36:53.000	4.766846	1.515503	.848084
2018-05-31 21:36:54.000	4.793701	1.503296	.854492
2018-05-31 21:36:55.000	4.795227	1.500244	.852356
2018-05-31 21:36:56.000	4.847412	1.500854	.878906
2018-05-31 21:36:57.000	4.847412	1.482544	.840454
2018-05-31 21:36:58.000	4.811707	1.504517	.865479
2018-05-31 21:36:59.000	4.762268	1.488342	.858765
2018-05-31 21:37:00.000	4.735107	1.497803	.834656
2018-05-31 21:37:01.000	4.749146	1.487427	.841370
2018-05-31 21:37:02.000	4.790344	1.477051	.832214
2018-05-31 21:37:03.000	4.787292	1.507874	.856323
2018-05-31 21:37:04.000	4.770203	1.467590	.860291
2018-05-31 21:37:05.000	4.782410	1.462402	.847778
2018-05-31 21:37:06.000	4.790344	1.483765	.853272
2018-05-31 21:37:07.000	4.745178	1.494751	.830078
2018-05-31 21:37:08.000	4.747314	1.475220	.838318
2018-05-31 21:37:09.000	4.785767	1.486511	.842896
2018-05-31 21:37:10.000	4.728088	1.497803	.848999
2018-05-31 21:37:11.000	4.756775	1.505127	.834045
2018-05-31 21:37:12.000	4.764404	1.492920	.831604
2018-05-31 21:37:13.000	4.816895	1.492004	.875244
2018-05-31 21:37:14.000	4.821472	1.490173	.870972
2018-05-31 21:37:15.000	4.774475	1.497192	.862122
2018-05-31 21:37:16.000	4.767151	1.502380	.833130
2018-05-31 21:37:17.000	4.716797	1.500244	.809021
2018-05-31 21:37:18.000	4.731140	1.493530	.838928
2018-05-31 21:37:19.000	4.767151	1.496277	.833435
2018-05-31 21:37:20.000	4.771423	1.505737	.844727
2018-05-31 21:37:21.000	4.809570	1.510315	.855408
2018-05-31 21:37:22.000	4.819641	1.502991	.835877
2018-05-31 21:37:23.000	4.827271	1.522522	.810547
2018-05-31 21:37:24.000	4.773254	1.499939	.861511
2018-05-31 21:37:25.000	4.747620	1.494751	.843811
2018-05-31 21:37:26.000	4.795837	1.483765	.827332
2018-05-31 21:37:27.000	4.823608	1.483765	.832520
2018-05-31 21:37:28.000	4.812012	1.497803	.868225
2018-05-31 21:37:29.000	4.802551	1.499634	.830383
2018-05-31 21:37:30.000	4.760132	1.518250	.838928
2018-05-31 21:37:31.000	4.782410	1.491394	.884399
2018-05-31 21:37:32.000	4.762878	1.501160	.858154
2018-05-31 21:37:33.000	4.807739	1.505432	.856323
2018-05-31 21:37:34.000	4.815674	1.509094	.859985
2018-05-31 21:37:35.000	4.780579	1.504211	.859985
2018-05-31 21:37:36.000	4.778137	1.490784	.868835
2018-05-31 21:37:37.000	4.787598	1.489258	.872803
2018-05-31 21:37:38.000	4.757996	1.492615	.876465
2018-05-31 21:37:39.000	4.758911	1.521301	.858460
2018-05-31 21:37:40.000	4.786072	1.481323	.850830
2018-05-31 21:37:41.000	4.790344	1.495972	.830383
2018-05-31 21:37:42.000	4.795227	1.509705	.841675
2018-05-31 21:37:43.000	4.842529	1.509094	.851746
2018-05-31 21:37:44.000	4.774780	1.506653	.849304
2018-05-31 21:37:45.000	4.816589	1.520081	.844421
2018-05-31 21:37:46.000	4.794922	1.478882	.825806
2018-05-31 21:37:47.000	4.874878	1.503906	.838013
2018-05-31 21:37:48.000	4.836731	1.511536	.852966
2018-05-31 21:37:49.000	4.766235	1.465759	.854492
2018-05-31 21:37:50.000	4.736938	1.495972	.858154
2018-05-31 21:37:51.000	4.776001	1.515808	.831909
2018-05-31 21:37:52.000	4.737854	1.518555	.839233
2018-05-31 21:37:53.000	4.846191	1.489563	.852051
2018-05-31 21:37:54.000	4.786377	1.483154	.853882
2018-05-31 21:37:55.000	4.852905	1.476135	.850220
2018-05-31 21:37:56.000	4.864502	1.471252	.870972
2018-05-31 21:37:57.000	4.783630	1.506653	.856323
2018-05-31 21:37:58.000	4.797058	1.495056	.850525
2018-05-31 21:37:59.000	4.797668	1.477661	.837097
2018-05-31 21:38:00.000	4.782715	1.502380	.841980
2018-05-31 21:38:01.000	4.847412	1.484985	.852966
2018-05-31 21:38:02.000	4.828186	1.511841	.864258
2018-05-31 21:38:03.000	4.807434	1.469727	.859070
2018-05-31 21:38:04.000	4.769592	1.500549	.862427
2018-05-31 21:38:05.000	4.785461	1.534424	.868530
2018-05-31 21:38:06.000	4.767456	1.501465	.834351
2018-05-31 21:38:07.000	4.814758	1.513672	.845032
2018-05-31 21:38:08.000	4.767456	1.474304	.851440
2018-05-31 21:38:09.000	4.775696	1.497803	.845032
2018-05-31 21:38:10.000	4.790649	1.495972	.854797
2018-05-31 21:38:11.000	4.810791	1.512146	.857239
2018-05-31 21:38:12.000	4.807739	1.496582	.857239
2018-05-31 21:38:13.000	4.879456	1.485291	.838623
2018-05-31 21:38:14.000	4.840088	1.501160	.838623
2018-05-31 21:38:15.000	4.825439	1.504211	.845337
2018-05-31 21:38:16.000	4.841919	1.490784	.830383
2018-05-31 21:38:17.000	4.870605	1.488647	.859375
2018-05-31 21:38:18.000	4.802856	1.511230	.859680
2018-05-31 21:38:19.000	4.832153	1.487122	.867004
2018-05-31 21:38:20.000	4.811401	1.501465	.840149
2018-05-31 21:38:21.000	4.830933	1.502075	.858460
2018-05-31 21:38:22.000	4.818726	1.507568	.853577
2018-05-31 21:38:23.000	4.791565	1.505432	.833130
2018-05-31 21:38:24.000	4.809875	1.505737	.849609
2018-05-31 21:38:25.000	4.791870	1.494751	.867310
2018-05-31 21:38:26.000	4.784241	1.483765	.863953
2018-05-31 21:38:27.000	4.821777	1.475525	.833740
2018-05-31 21:38:28.000	4.827271	1.488647	.845947
2018-05-31 21:38:29.000	4.824829	1.484375	.852966
2018-05-31 21:38:30.000	4.816895	1.505127	.862732
2018-05-31 21:38:31.000	4.880981	1.499329	.833740
2018-05-31 21:38:32.000	4.800720	1.480408	.856934
2018-05-31 21:38:33.000	4.803772	1.519470	.868530
2018-05-31 21:38:34.000	4.783325	1.495667	.852661
2018-05-31 21:38:35.000	4.845581	1.513672	.874634
2018-05-31 21:38:36.000	4.841309	1.502380	.848694
2018-05-31 21:38:37.000	4.812012	1.507874	.864868
2018-05-31 21:38:38.000	4.782104	1.514587	.849915
2018-05-31 21:38:39.000	4.820862	1.468506	.857544
2018-05-31 21:38:40.000	4.771423	1.470947	.854492
2018-05-31 21:38:41.000	4.820251	1.506653	.854187
2018-05-31 21:38:42.000	4.757080	1.514893	.877686
2018-05-31 21:38:43.000	4.762268	1.505737	.863037
2018-05-31 21:38:44.000	4.738159	1.494446	.875244
2018-05-31 21:38:45.000	4.828186	1.502075	.864868
2018-05-31 21:38:46.000	4.800110	1.506653	.864563
2018-05-31 21:38:47.000	4.797058	1.492310	.862427
2018-05-31 21:38:48.000	4.850159	1.510620	.834961
2018-05-31 21:38:49.000	4.853516	1.492004	.811157
2018-05-31 21:38:50.000	4.801941	1.492615	.848389
2018-05-31 21:38:51.000	4.745178	1.495667	.880432
2018-05-31 21:38:52.000	4.739380	1.489563	.832520
2018-05-31 21:38:53.000	4.742126	1.506958	.842590
2018-05-31 21:38:54.000	4.791565	1.506042	.874939
2018-05-31 21:38:55.000	4.815063	1.517029	.859070
2018-05-31 21:38:56.000	4.805603	1.511841	.829468
2018-05-31 21:38:57.000	4.827271	1.521912	.840149
2018-05-31 21:38:58.000	4.830627	1.510925	.848084
2018-05-31 21:38:59.000	4.736023	1.477356	.859070
2018-05-31 21:39:00.000	4.815369	1.494751	.842896
2018-05-31 21:39:01.000	4.783936	1.501465	.848999
2018-05-31 21:39:02.000	4.815674	1.495056	.842285
2018-05-31 21:39:03.000	4.880981	1.515503	.863648
2018-05-31 21:39:04.000	4.817200	1.512451	.865479
2018-05-31 21:39:05.000	4.802551	1.499023	.866699
2018-05-31 21:39:06.000	4.795837	1.493835	.863648
2018-05-31 21:39:07.000	4.861145	1.502380	.845947
2018-05-31 21:39:08.000	4.810486	1.476440	.827637
2018-05-31 21:39:09.000	4.785461	1.509094	.857849
2018-05-31 21:39:10.000	4.775391	1.490479	.848694
2018-05-31 21:39:11.000	4.788208	1.521606	.876160
2018-05-31 21:39:12.000	4.795227	1.480713	.833130
2018-05-31 21:39:13.000	4.820251	1.489868	.854797
2018-05-31 21:39:14.000	4.843140	1.512146	.861511
2018-05-31 21:39:15.000	4.859314	1.477356	.821533
2018-05-31 21:39:16.000	4.858704	1.500854	.839233
2018-05-31 21:39:17.000	4.857178	1.489258	.799561
2018-05-31 21:39:18.000	4.828186	1.487427	.855408
2018-05-31 21:39:19.000	4.775391	1.486816	.835877
2018-05-31 21:39:20.000	4.775085	1.505432	.860291
2018-05-31 21:39:21.000	4.828491	1.501465	.840454
2018-05-31 21:39:22.000	4.804993	1.502991	.853577
2018-05-31 21:39:23.000	4.818726	1.506042	.848694
2018-05-31 21:39:24.000	4.802856	1.500244	.853577
2018-05-31 21:39:25.000	4.798279	1.495972	.859680
2018-05-31 21:39:26.000	4.840393	1.497498	.839844
2018-05-31 21:39:27.000	4.865417	1.497498	.850830
2018-05-31 21:39:28.000	4.851685	1.499939	.850830
2018-05-31 21:39:29.000	4.824524	1.517639	.836182
2018-05-31 21:39:30.000	4.794922	1.489868	.838318
2018-05-31 21:39:31.000	4.847412	1.510010	.864563
2018-05-31 21:39:32.000	4.812012	1.531677	.836182
2018-05-31 21:39:33.000	4.842224	1.493530	.837097
2018-05-31 21:39:34.000	4.768982	1.517029	.855103
2018-05-31 21:39:35.000	4.823914	1.507568	.881043
2018-05-31 21:39:36.000	4.845581	1.506958	.861816
2018-05-31 21:39:37.000	4.835510	1.495361	.846863
2018-05-31 21:39:38.000	4.792786	1.515808	.860291
2018-05-31 21:39:39.000	4.781494	1.497498	.848084
2018-05-31 21:39:40.000	4.847717	1.490173	.854797
2018-05-31 21:39:41.000	4.847717	1.508484	.870361
2018-05-31 21:39:42.000	4.819641	1.511841	.840454
2018-05-31 21:39:43.000	4.810791	1.498413	.840759
2018-05-31 21:39:44.000	4.772034	1.489563	.852966
2018-05-31 21:39:45.000	4.788513	1.502686	.844116
2018-05-31 21:39:46.000	4.763489	1.478577	.834961
2018-05-31 21:39:47.000	4.771118	1.502380	.826721
2018-05-31 21:39:48.000	4.756470	1.481323	.856628
2018-05-31 21:39:49.000	4.796753	1.494751	.848999
2018-05-31 21:39:50.000	4.799500	1.475220	.834656
2018-05-31 21:39:51.000	4.844971	1.494751	.848389
2018-05-31 21:39:52.000	4.829102	1.496277	.838928
2018-05-31 21:39:53.000	4.772339	1.479797	.861816
2018-05-31 21:39:54.000	4.842529	1.493225	.838623
2018-05-31 21:39:55.000	4.786682	1.491394	.846252
2018-05-31 21:39:56.000	4.813232	1.496582	.864563
2018-05-31 21:39:57.000	4.846497	1.519775	.873108
2018-05-31 21:39:58.000	4.790344	1.502686	.879822
2018-05-31 21:39:59.000	4.764404	1.486511	.867920
2018-05-31 21:40:00.000	4.815674	1.481628	.837402
2018-05-31 21:40:01.000	4.816895	1.513062	.848084
2018-05-31 21:40:02.000	4.821472	1.495361	.823975
2018-05-31 21:40:03.000	4.806213	1.500549	.842896
2018-05-31 21:40:04.000	4.821777	1.499939	.846863
2018-05-31 21:40:05.000	4.842529	1.486511	.871277
2018-05-31 21:40:06.000	4.830322	1.504211	.853272
2018-05-31 21:40:07.000	4.846497	1.502075	.848084
2018-05-31 21:40:08.000	4.822998	1.494446	.851135
2018-05-31 21:40:09.000	4.842834	1.491699	.866394
2018-05-31 21:40:10.000	4.872131	1.482849	.871582
2018-05-31 21:40:11.000	4.856262	1.487427	.855713
2018-05-31 21:40:12.000	4.855957	1.489563	.835266
2018-05-31 21:40:13.000	4.809875	1.513062	.834045
2018-05-31 21:40:14.000	4.864197	1.504211	.839233
2018-05-31 21:40:15.000	4.825745	1.497498	.827637
2018-05-31 21:40:16.000	4.794006	1.482544	.841675
2018-05-31 21:40:17.000	4.830627	1.510010	.854187
2018-05-31 21:40:18.000	4.812012	1.500549	.853272
2018-05-31 21:40:19.000	4.804077	1.507874	.869751
2018-05-31 21:40:20.000	4.814453	1.492310	.846863
2018-05-31 21:40:21.000	4.796143	1.475525	.828552
2018-05-31 21:40:22.000	4.808350	1.509399	.865173
2018-05-31 21:40:23.000	4.832153	1.525269	.918274
2018-05-31 21:40:24.000	4.776306	1.494751	.855408
2018-05-31 21:40:25.000	4.833984	1.496582	.864258
2018-05-31 21:40:26.000	4.832458	1.482239	.831909
2018-05-31 21:40:27.000	4.830322	1.513977	.851135
2018-05-31 21:40:28.000	4.854736	1.501160	.840454
2018-05-31 21:40:29.000	4.798279	1.490173	.852966
2018-05-31 21:40:30.000	4.814453	1.510620	.854797
2018-05-31 21:40:31.000	4.801941	1.478577	.862122
2018-05-31 21:40:32.000	4.853821	1.480408	.835571
2018-05-31 21:40:33.000	4.893188	1.495056	.824585
2018-05-31 21:40:34.000	4.806519	1.488953	.843811
2018-05-31 21:40:35.000	4.833374	1.497498	.839844
2018-05-31 21:40:36.000	4.797058	1.498108	.847473
2018-05-31 21:40:37.000	4.868164	1.493835	.852356
2018-05-31 21:40:38.000	4.836121	1.486511	.856323
2018-05-31 21:40:39.000	4.779358	1.485596	.833435
2018-05-31 21:40:40.000	4.791870	1.507568	.850220
2018-05-31 21:40:41.000	4.777222	1.510315	.859375
2018-05-31 21:40:42.000	4.852905	1.488953	.827637
2018-05-31 21:40:43.000	4.858093	1.491699	.839233
2018-05-31 21:40:44.000	4.846802	1.491699	.845642
2018-05-31 21:40:45.000	4.897766	1.483459	.857544
2018-05-31 21:40:46.000	4.818420	1.493225	.833435
2018-05-31 21:40:47.000	4.864502	1.500244	.861816
2018-05-31 21:40:48.000	4.869385	1.480103	.836182
2018-05-31 21:40:49.000	4.823914	1.479492	.816040
2018-05-31 21:40:50.000	4.862366	1.495972	.860291
2018-05-31 21:40:51.000	4.783630	1.485596	.836182
2018-05-31 21:40:52.000	4.779053	1.463318	.872498
2018-05-31 21:40:53.000	4.830627	1.502686	.842590
2018-05-31 21:40:54.000	4.794617	1.497192	.847778
2018-05-31 21:40:55.000	4.834900	1.502075	.824585
2018-05-31 21:40:56.000	4.765930	1.515503	.853272
2018-05-31 21:40:57.000	4.793701	1.501770	.847778
2018-05-31 21:40:58.000	4.773865	1.499329	.842285
2018-05-31 21:40:59.000	4.778137	1.480103	.867615
2018-05-31 21:41:00.000	4.738770	1.481323	.850525
2018-05-31 21:41:01.000	4.773865	1.514893	.858765
2018-05-31 21:41:02.000	4.889221	1.477661	.875244
2018-05-31 21:41:03.000	4.838257	1.501465	.873413
2018-05-31 21:41:04.000	4.819031	1.479492	.857239
2018-05-31 21:41:05.000	4.868774	1.490173	.852051
2018-05-31 21:41:06.000	4.802551	1.512756	.866699
2018-05-31 21:41:07.000	4.848938	1.480408	.845947
2018-05-31 21:41:08.000	4.768982	1.488953	.839233
2018-05-31 21:41:09.000	4.818115	1.490784	.840759
2018-05-31 21:41:10.000	4.815063	1.505127	.839844
2018-05-31 21:41:11.000	4.826660	1.488342	.845337
2018-05-31 21:41:12.000	4.848633	1.499329	.835266
2018-05-31 21:41:13.000	4.762878	1.492920	.849609
2018-05-31 21:41:14.000	4.809875	1.507874	.843201
2018-05-31 21:41:15.000	4.788208	1.472778	.857544
2018-05-31 21:41:16.000	4.835510	1.485291	.860596
2018-05-31 21:41:17.000	4.770203	1.475830	.852966
2018-05-31 21:41:18.000	4.765625	1.506958	.853577
2018-05-31 21:41:19.000	4.762573	1.484070	.856934
2018-05-31 21:41:20.000	4.799194	1.486816	.816956
2018-05-31 21:41:21.000	4.824829	1.466675	.864868
2018-05-31 21:41:22.000	4.802551	1.463928	.848389
2018-05-31 21:41:23.000	4.779663	1.479492	.849304
2018-05-31 21:41:24.000	4.800720	1.501160	.843811
2018-05-31 21:41:25.000	4.783325	1.492920	.845032
2018-05-31 21:41:26.000	4.792480	1.486511	.830994
2018-05-31 21:41:27.000	4.849548	1.495972	.850220
2018-05-31 21:41:28.000	4.771118	1.488342	.842896
2018-05-31 21:41:29.000	4.759216	1.480103	.819092
2018-05-31 21:41:30.000	4.783936	1.497803	.846558
2018-05-31 21:41:31.000	4.820251	1.494751	.832825
2018-05-31 21:41:32.000	4.759216	1.493530	.843201
2018-05-31 21:41:33.000	4.712524	1.508179	.823975
2018-05-31 21:41:34.000	4.755859	1.478577	.855713
2018-05-31 21:41:35.000	4.768677	1.499023	.876465
2018-05-31 21:41:36.000	4.740601	1.481628	.871277
2018-05-31 21:41:37.000	4.790039	1.497192	.853272
2018-05-31 21:41:38.000	4.783936	1.492615	.830689
2018-05-31 21:41:39.000	4.795227	1.484680	.845337
2018-05-31 21:41:40.000	4.746704	1.505432	.854187
2018-05-31 21:41:41.000	4.801636	1.486206	.851135
2018-05-31 21:41:42.000	4.774170	1.488342	.867004
2018-05-31 21:41:43.000	4.722290	1.501465	.866089
2018-05-31 21:41:44.000	4.840393	1.500854	.828552
2018-05-31 21:41:45.000	4.768372	1.483765	.837402
2018-05-31 21:41:46.000	4.757385	1.500244	.844421
2018-05-31 21:41:47.000	4.755249	1.491089	.856323
2018-05-31 21:41:48.000	4.819641	1.487732	.855103
2018-05-31 21:41:49.000	4.798279	1.514893	.857544
2018-05-31 21:41:50.000	4.807434	1.473083	.856628
2018-05-31 21:41:51.000	4.759827	1.492310	.829163
2018-05-31 21:41:52.000	4.749146	1.481934	.854797
2018-05-31 21:41:53.000	4.804077	1.468201	.836182
2018-05-31 21:41:54.000	4.794922	1.484375	.872498
2018-05-31 21:41:55.000	4.892883	1.494141	.854187
2018-05-31 21:41:56.000	4.873047	1.490784	.841675
2018-05-31 21:41:57.000	4.848328	1.495667	.873413
2018-05-31 21:41:58.000	4.810486	1.487427	.831909
2018-05-31 21:41:59.000	4.812317	1.502075	.830994
2018-05-31 21:42:00.000	4.828491	1.494446	.864868
2018-05-31 21:42:01.000	4.795227	1.522827	.838013
2018-05-31 21:42:02.000	4.854126	1.492004	.860596
2018-05-31 21:42:03.000	4.856567	1.504822	.831299
2018-05-31 21:42:04.000	4.811707	1.483765	.855103
2018-05-31 21:42:05.000	4.833984	1.501770	.846252
2018-05-31 21:42:06.000	4.810181	1.500549	.870972
2018-05-31 21:42:07.000	4.848938	1.503906	.887756
2018-05-31 21:42:08.000	4.856262	1.504822	.867615
2018-05-31 21:42:09.000	4.822083	1.510010	.860901
2018-05-31 21:42:10.000	4.783936	1.510620	.861816
2018-05-31 21:42:11.000	4.739075	1.505432	.863342
2018-05-31 21:42:12.000	4.783936	1.491089	.823975
2018-05-31 21:42:13.000	4.797974	1.494751	.852966
2018-05-31 21:42:14.000	4.838867	1.490173	.831909
2018-05-31 21:42:15.000	4.755249	1.500244	.846252
2018-05-31 21:42:16.000	4.801025	1.510925	.858765
2018-05-31 21:42:17.000	4.774170	1.482849	.845032
2018-05-31 21:42:18.000	4.851379	1.501465	.851440
2018-05-31 21:42:19.000	4.824524	1.484070	.848999
2018-05-31 21:42:20.000	4.831848	1.481018	.851135
2018-05-31 21:42:21.000	4.854736	1.484680	.858154
2018-05-31 21:42:22.000	4.786987	1.488037	.853272
2018-05-31 21:42:23.000	4.814453	1.492310	.835877
2018-05-31 21:42:24.000	4.794006	1.491699	.863953
2018-05-31 21:42:25.000	4.806519	1.496582	.845947
2018-05-31 21:42:26.000	4.857483	1.488953	.839233
2018-05-31 21:42:27.000	4.784241	1.485291	.847473
2018-05-31 21:42:28.000	4.802551	1.504517	.859070
2018-05-31 21:42:29.000	4.876404	1.490479	.848084
2018-05-31 21:42:30.000	4.776611	1.505737	.852966
2018-05-31 21:42:31.000	4.803772	1.499634	.838013
2018-05-31 21:42:32.000	4.780579	1.492004	.847778
2018-05-31 21:42:33.000	4.772949	1.481934	.859070
2018-05-31 21:42:34.000	4.855347	1.494446	.852356
2018-05-31 21:42:35.000	4.825439	1.487732	.864258
2018-05-31 21:42:36.000	4.826965	1.493835	.859375
2018-05-31 21:42:37.000	4.813538	1.481323	.830078
2018-05-31 21:42:38.000	4.837036	1.491089	.849915
2018-05-31 21:42:39.000	4.817505	1.490173	.861206
2018-05-31 21:42:40.000	4.815674	1.521606	.846252
2018-05-31 21:42:41.000	4.865417	1.497498	.847778
2018-05-31 21:42:42.000	4.814453	1.503296	.861511
2018-05-31 21:42:43.000	4.892578	1.497498	.848389
2018-05-31 21:42:44.000	4.839783	1.493225	.862732
2018-05-31 21:42:45.000	4.843445	1.502380	.865784
2018-05-31 21:42:46.000	4.871521	1.510925	.856323
2018-05-31 21:42:47.000	4.846191	1.478882	.838013
2018-05-31 21:42:48.000	4.869690	1.507568	.865479
2018-05-31 21:42:49.000	4.836426	1.511536	.861511
2018-05-31 21:42:50.000	4.815369	1.508179	.851440
2018-05-31 21:42:51.000	4.811096	1.498108	.836182
2018-05-31 21:42:52.000	4.796143	1.492615	.840149
2018-05-31 21:42:53.000	4.783630	1.495056	.860596
2018-05-31 21:42:54.000	4.767151	1.477966	.861816
2018-05-31 21:42:55.000	4.755859	1.476440	.840149
2018-05-31 21:42:56.000	4.817505	1.485291	.849915
2018-05-31 21:42:57.000	4.743042	1.486816	.859070
2018-05-31 21:42:58.000	4.793396	1.484375	.871582
2018-05-31 21:42:59.000	4.751282	1.475220	.856018
2018-05-31 21:43:00.000	4.766235	1.469116	.839233
2018-05-31 21:43:01.000	4.757385	1.508484	.833130
2018-05-31 21:43:02.000	4.797058	1.501770	.834961
2018-05-31 21:43:03.000	4.755859	1.477051	.848084
2018-05-31 21:43:04.000	4.759827	1.486816	.862427
2018-05-31 21:43:05.000	4.764099	1.499329	.865173
2018-05-31 21:43:06.000	4.757996	1.489868	.849609
2018-05-31 21:43:07.000	4.739990	1.516724	.847168
2018-05-31 21:43:08.000	4.762878	1.497498	.842896
2018-05-31 21:43:09.000	4.806213	1.506348	.833130
2018-05-31 21:43:10.000	4.757080	1.491699	.856628
2018-05-31 21:43:11.000	4.798889	1.508789	.852356
2018-05-31 21:43:12.000	4.798279	1.491699	.860901
2018-05-31 21:43:13.000	4.822998	1.476440	.825806
2018-05-31 21:43:14.000	4.821777	1.491089	.858460
2018-05-31 21:43:15.000	4.820557	1.491089	.854492
2018-05-31 21:43:16.000	4.832153	1.480713	.842590
2018-05-31 21:43:17.000	4.832764	1.496887	.820007
2018-05-31 21:43:18.000	4.834900	1.486816	.866394
2018-05-31 21:43:19.000	4.771118	1.500854	.834961
2018-05-31 21:43:20.000	4.783936	1.520996	.864258
2018-05-31 21:43:21.000	4.806519	1.508789	.860596
2018-05-31 21:43:22.000	4.813232	1.513062	.866394
2018-05-31 21:43:23.000	4.799805	1.470032	.859375
2018-05-31 21:43:24.000	4.761047	1.485901	.851440
2018-05-31 21:43:25.000	4.819641	1.492310	.844421
2018-05-31 21:43:26.000	4.806213	1.506653	.871582
2018-05-31 21:43:27.000	4.783936	1.500244	.814209
2018-05-31 21:43:28.000	4.844055	1.491699	.846558
2018-05-31 21:43:29.000	4.801025	1.511230	.851135
2018-05-31 21:43:30.000	4.786377	1.472168	.859985
2018-05-31 21:43:31.000	4.767456	1.493530	.873413
2018-05-31 21:43:32.000	4.752808	1.515808	.863648
2018-05-31 21:43:33.000	4.762878	1.494446	.860596
2018-05-31 21:43:34.000	4.813538	1.494141	.849609
2018-05-31 21:43:35.000	4.782715	1.487427	.845032
2018-05-31 21:43:36.000	4.796753	1.491089	.840149
2018-05-31 21:43:37.000	4.748535	1.508179	.876160
2018-05-31 21:43:38.000	4.758606	1.495667	.845032
2018-05-31 21:43:39.000	4.809875	1.505432	.856628
2018-05-31 21:43:40.000	4.852600	1.493835	.839233
2018-05-31 21:43:41.000	4.823303	1.508179	.855713
2018-05-31 21:43:42.000	4.808655	1.503601	.861206
2018-05-31 21:43:43.000	4.835815	1.489258	.869141
2018-05-31 21:43:44.000	4.862976	1.473083	.867310
2018-05-31 21:43:45.000	4.796448	1.484985	.838623
2018-05-31 21:43:46.000	4.786377	1.477356	.865784
2018-05-31 21:43:47.000	4.780884	1.487427	.852051
2018-05-31 21:43:48.000	4.822693	1.487732	.862427
2018-05-31 21:43:49.000	4.801636	1.477661	.860291
2018-05-31 21:43:50.000	4.806824	1.488647	.840759
2018-05-31 21:43:51.000	4.771729	1.490479	.842896
2018-05-31 21:43:52.000	4.811401	1.486206	.864868
2018-05-31 21:43:53.000	4.806519	1.495972	.846558
2018-05-31 21:43:54.000	4.808655	1.501770	.838013
2018-05-31 21:43:55.000	4.791565	1.502991	.833130
2018-05-31 21:43:56.000	4.751282	1.510620	.844116
2018-05-31 21:43:57.000	4.779053	1.473694	.862732
2018-05-31 21:43:58.000	4.863586	1.481934	.831909
2018-05-31 21:43:59.000	4.859619	1.483154	.839539
2018-05-31 21:44:00.000	4.875793	1.498108	.854492
2018-05-31 21:44:01.000	4.880371	1.499939	.877380
2018-05-31 21:44:02.000	4.877014	1.505737	.852051
2018-05-31 21:44:03.000	4.824829	1.483154	.848084
2018-05-31 21:44:04.000	4.812317	1.513977	.866089
2018-05-31 21:44:05.000	4.892578	1.477051	.842896
2018-05-31 21:44:06.000	4.879456	1.525269	.848084
2018-05-31 21:44:07.000	4.813538	1.487122	.835266
2018-05-31 21:44:08.000	4.881897	1.509705	.849609
2018-05-31 21:44:09.000	4.880676	1.505737	.839844
2018-05-31 21:44:10.000	4.841003	1.484680	.866089
2018-05-31 21:44:11.000	4.824524	1.542969	.866394
2018-05-31 21:44:12.000	4.768066	1.510315	.861206
2018-05-31 21:44:13.000	4.873962	1.505737	.865173
2018-05-31 21:44:14.000	4.831848	1.515503	.853272
2018-05-31 21:44:15.000	4.841614	1.497803	.836487
2018-05-31 21:44:16.000	4.883728	1.530457	.869141
2018-05-31 21:44:17.000	4.981995	1.493225	.870667
2018-05-31 21:44:18.000	4.899597	1.495972	.870056
2018-05-31 21:44:19.000	4.826660	1.492310	.871277
2018-05-31 21:44:20.000	4.840698	1.486206	.851135
2018-05-31 21:44:21.000	4.842529	1.487427	.856934
2018-05-31 21:44:22.000	4.756165	1.475525	.842285
2018-05-31 21:44:23.000	4.794617	1.490479	.848389
2018-05-31 21:44:24.000	4.871216	1.482239	.844421
2018-05-31 21:44:25.000	4.875793	1.482544	.841065
2018-05-31 21:44:26.000	4.876709	1.514282	.838318
2018-05-31 21:44:27.000	4.852905	1.499329	.847473
2018-05-31 21:44:28.000	4.846497	1.500854	.846558
2018-05-31 21:44:29.000	4.820251	1.499939	.843201
2018-05-31 21:44:30.000	4.812317	1.501465	.854492
2018-05-31 21:44:31.000	4.761047	1.490479	.848389
2018-05-31 21:44:32.000	4.795227	1.500549	.850220
2018-05-31 21:44:33.000	4.773254	1.489563	.855713
2018-05-31 21:44:34.000	4.825439	1.478882	.835877
2018-05-31 21:44:35.000	4.775391	1.489258	.838928
2018-05-31 21:44:36.000	4.759521	1.480713	.851135
2018-05-31 21:44:37.000	4.829102	1.509094	.838013
2018-05-31 21:44:38.000	4.808960	1.496582	.849915
2018-05-31 21:44:39.000	4.878845	1.488953	.838928
2018-05-31 21:44:40.000	4.814758	1.488953	.850525
2018-05-31 21:44:41.000	4.796143	1.472168	.852661
2018-05-31 21:44:42.000	4.803162	1.488037	.860291
2018-05-31 21:44:43.000	4.786987	1.478577	.846863
2018-05-31 21:44:44.000	4.836121	1.482849	.863953
2018-05-31 21:44:45.000	4.869385	1.483765	.853577
2018-05-31 21:44:46.000	5.003967	1.489258	.854187
2018-05-31 21:44:47.000	5.144653	1.500549	.875855
2018-05-31 21:44:48.000	4.913025	1.494141	.847168
2018-05-31 21:44:49.000	4.825745	1.484680	.848999
2018-05-31 21:44:50.000	4.807129	1.488953	.851135
2018-05-31 21:44:51.000	4.891052	1.496582	.823975
2018-05-31 21:44:52.000	4.873962	1.488953	.841980
2018-05-31 21:44:53.000	4.903870	1.496277	.846558
2018-05-31 21:44:54.000	4.894409	1.483459	.852051
2018-05-31 21:44:55.000	4.863892	1.483459	.842590
2018-05-31 21:44:56.000	4.875183	1.495056	.859375
2018-05-31 21:44:57.000	4.799194	1.502991	.847473
2018-05-31 21:44:58.000	4.756470	1.465759	.875855
2018-05-31 21:44:59.000	4.781799	1.491394	.838318
2018-05-31 21:45:00.000	4.858704	1.500244	.834961
2018-05-31 21:45:01.000	4.801025	1.475525	.837708
2018-05-31 21:45:02.000	4.722290	1.499939	.854797
2018-05-31 21:45:03.000	4.830017	1.509705	.858460
2018-05-31 21:45:04.000	4.796753	1.466370	.864258
2018-05-31 21:45:05.000	4.797668	1.518555	.865173
2018-05-31 21:45:06.000	4.840088	1.478882	.852356
2018-05-31 21:45:07.000	4.912720	1.492004	.852661
2018-05-31 21:45:08.000	5.037537	1.485291	.848999
2018-05-31 21:45:09.000	5.052490	1.493530	.862427
2018-05-31 21:45:10.000	4.957886	1.494751	.860291
2018-05-31 21:45:11.000	4.855957	1.491089	.839539
2018-05-31 21:45:12.000	4.908142	1.489563	.857849
2018-05-31 21:45:13.000	4.887695	1.467896	.848389
2018-05-31 21:45:14.000	4.808655	1.500244	.862427
2018-05-31 21:45:15.000	4.859924	1.507263	.812073
2018-05-31 21:45:16.000	4.797363	1.502686	.845947
2018-05-31 21:45:17.000	4.865112	1.499023	.859070
2018-05-31 21:45:18.000	4.805908	1.497192	.827942
2018-05-31 21:45:19.000	4.767456	1.485291	.848999
2018-05-31 21:45:20.000	4.791565	1.491394	.863037
2018-05-31 21:45:21.000	4.847717	1.496582	.852051
2018-05-31 21:45:22.000	4.845886	1.503906	.843811
2018-05-31 21:45:23.000	4.864502	1.489868	.830078
2018-05-31 21:45:24.000	4.814453	1.489258	.846863
2018-05-31 21:45:25.000	4.885864	1.496277	.848389
2018-05-31 21:45:26.000	4.918213	1.517029	.842590
2018-05-31 21:45:27.000	4.878845	1.528015	.852661
2018-05-31 21:45:28.000	4.803772	1.497192	.873413
2018-05-31 21:45:29.000	4.807739	1.499634	.864563
2018-05-31 21:45:30.000	4.788208	1.494141	.847168
2018-05-31 21:45:31.000	4.749756	1.486816	.853272
2018-05-31 21:45:32.000	4.787903	1.507263	.852051
2018-05-31 21:45:33.000	4.791260	1.481628	.858765
2018-05-31 21:45:34.000	4.814453	1.484070	.879822
2018-05-31 21:45:35.000	4.847412	1.481018	.858765
2018-05-31 21:45:36.000	4.772034	1.481934	.828247
2018-05-31 21:45:37.000	4.808960	1.498108	.845642
2018-05-31 21:45:38.000	4.777222	1.482544	.845032
2018-05-31 21:45:39.000	4.773865	1.474915	.851440
2018-05-31 21:45:40.000	4.787598	1.484985	.861816
2018-05-31 21:45:41.000	4.792786	1.516418	.833130
2018-05-31 21:45:42.000	4.821777	1.484680	.844116
2018-05-31 21:45:43.000	4.794922	1.503906	.862122
2018-05-31 21:45:44.000	4.801331	1.473694	.837708
2018-05-31 21:45:45.000	4.807739	1.485596	.876465
2018-05-31 21:45:46.000	4.825439	1.482239	.870972
2018-05-31 21:45:47.000	4.805908	1.496887	.853882
2018-05-31 21:45:48.000	4.736328	1.501770	.846252
2018-05-31 21:45:49.000	4.773865	1.490479	.859375
2018-05-31 21:45:50.000	4.826660	1.484985	.843811
2018-05-31 21:45:51.000	4.816895	1.488647	.872192
2018-05-31 21:45:52.000	4.790955	1.492310	.855103
2018-05-31 21:45:53.000	4.811707	1.496582	.848999
2018-05-31 21:45:54.000	4.801636	1.507263	.831299
2018-05-31 21:45:55.000	4.796753	1.513672	.833130
2018-05-31 21:45:56.000	4.831238	1.500244	.836487
2018-05-31 21:45:57.000	4.812622	1.507874	.866394
2018-05-31 21:45:58.000	4.790039	1.519775	.827026
2018-05-31 21:45:59.000	4.814758	1.485901	.849609
2018-05-31 21:46:00.000	4.724426	1.512756	.872192
2018-05-31 21:46:01.000	4.765015	1.520081	.834351
2018-05-31 21:46:02.000	4.802246	1.521301	.845337
2018-05-31 21:46:03.000	4.763794	1.507263	.881348
2018-05-31 21:46:04.000	4.806519	1.493530	.845337
2018-05-31 21:46:05.000	4.854126	1.489868	.816345
2018-05-31 21:46:06.000	4.809570	1.503296	.859985
2018-05-31 21:46:07.000	4.860229	1.492310	.826416
2018-05-31 21:46:08.000	4.854736	1.481934	.838318
2018-05-31 21:46:09.000	4.863586	1.510925	.848389
2018-05-31 21:46:10.000	4.916992	1.496887	.927124
2018-05-31 21:46:11.000	4.823914	1.511230	.837097
2018-05-31 21:46:12.000	4.717102	1.496277	.865173
2018-05-31 21:46:13.000	4.829712	1.502686	.856934
2018-05-31 21:46:14.000	4.732361	1.485901	.862427
2018-05-31 21:46:15.000	4.844360	1.493530	.852661
2018-05-31 21:46:16.000	4.823914	1.507568	.875549
2018-05-31 21:46:17.000	4.830933	1.488647	.874023
2018-05-31 21:46:18.000	4.794617	1.516418	.840454
2018-05-31 21:46:19.000	4.779663	1.513367	.856628
2018-05-31 21:46:20.000	4.835510	1.537476	.848999
2018-05-31 21:46:21.000	4.794006	1.487427	.862732
2018-05-31 21:46:22.000	4.912415	1.492310	.835266
2018-05-31 21:46:23.000	4.892273	1.495361	.855713
2018-05-31 21:46:24.000	4.864197	1.471863	.865173
2018-05-31 21:46:25.000	4.914551	1.506958	.838013
2018-05-31 21:46:26.000	4.834595	1.518555	.845032
2018-05-31 21:46:27.000	4.807434	1.501160	.841370
2018-05-31 21:46:28.000	4.846802	1.487122	.857544
2018-05-31 21:46:29.000	4.828491	1.466064	.859985
2018-05-31 21:46:30.000	4.797668	1.479492	.865784
2018-05-31 21:46:31.000	4.783020	1.497803	.869446
2018-05-31 21:46:32.000	4.818726	1.506042	.853272
2018-05-31 21:46:33.000	4.830627	1.505737	.831299
2018-05-31 21:46:34.000	4.878845	1.512756	.840149
2018-05-31 21:46:35.000	4.846497	1.496277	.836792
2018-05-31 21:46:36.000	4.833984	1.481323	.840454
2018-05-31 21:46:37.000	4.768677	1.508789	.856628
2018-05-31 21:46:38.000	4.847412	1.492004	.844421
2018-05-31 21:46:39.000	4.822693	1.501465	.840759
2018-05-31 21:46:40.000	4.816284	1.483459	.859680
2018-05-31 21:46:41.000	4.821472	1.464233	.836792
2018-05-31 21:46:42.000	4.788513	1.497803	.848999
2018-05-31 21:46:43.000	4.845276	1.486816	.875549
2018-05-31 21:46:44.000	4.845276	1.506348	.851746
2018-05-31 21:46:45.000	4.826965	1.503296	.861816
2018-05-31 21:46:46.000	4.876099	1.498413	.848694
2018-05-31 21:46:47.000	4.828491	1.510620	.872192
2018-05-31 21:46:48.000	4.860535	1.484680	.838623
2018-05-31 21:46:49.000	4.876099	1.482849	.876465
2018-05-31 21:46:50.000	4.836426	1.503296	.857239
2018-05-31 21:46:51.000	4.820862	1.488342	.853272
2018-05-31 21:46:52.000	4.775391	1.484375	.845642
2018-05-31 21:46:53.000	4.833679	1.470947	.823364
2018-05-31 21:46:54.000	4.866028	1.495361	.852356
2018-05-31 21:46:55.000	4.821472	1.497498	.859680
2018-05-31 21:46:56.000	4.865112	1.516418	.868835
2018-05-31 21:46:57.000	4.857788	1.488953	.841065
2018-05-31 21:46:58.000	4.840698	1.488647	.867920
2018-05-31 21:46:59.000	4.810486	1.470032	.861816
2018-05-31 21:47:00.000	4.812927	1.477966	.861816
2018-05-31 21:47:01.000	4.759216	1.505127	.872192
2018-05-31 21:47:02.000	4.763489	1.493225	.843506
2018-05-31 21:47:03.000	4.787903	1.455688	.838623
2018-05-31 21:47:04.000	4.791870	1.492310	.843506
2018-05-31 21:47:05.000	4.786072	1.499023	.828857
2018-05-31 21:47:06.000	4.816284	1.495667	.856018
2018-05-31 21:47:07.000	4.771423	1.488953	.850830
2018-05-31 21:47:08.000	4.799805	1.498413	.845947
2018-05-31 21:47:09.000	4.805603	1.496582	.846558
2018-05-31 21:47:10.000	4.814148	1.499634	.848389
2018-05-31 21:47:11.000	4.765625	1.521912	.846863
2018-05-31 21:47:12.000	4.748535	1.500244	.856934
2018-05-31 21:47:13.000	4.725647	1.482239	.858765
2018-05-31 21:47:14.000	4.800720	1.479492	.891113
2018-05-31 21:47:15.000	4.778748	1.480408	.856323
2018-05-31 21:47:16.000	4.794006	1.487427	.868225
2018-05-31 21:47:17.000	4.782715	1.497192	.842896
2018-05-31 21:47:18.000	4.781189	1.486816	.845337
2018-05-31 21:47:19.000	4.793701	1.493835	.865479
2018-05-31 21:47:20.000	4.751282	1.503601	.866699
2018-05-31 21:47:21.000	4.810181	1.480103	.871887
2018-05-31 21:47:22.000	4.757996	1.485901	.840149
2018-05-31 21:47:23.000	4.816284	1.477356	.836792
2018-05-31 21:47:24.000	4.779358	1.492310	.868530
2018-05-31 21:47:25.000	4.747009	1.470032	.857544
2018-05-31 21:47:26.000	4.760132	1.478271	.828552
2018-05-31 21:47:27.000	4.784851	1.466980	.844116
2018-05-31 21:47:28.000	4.794312	1.503601	.830689
2018-05-31 21:47:29.000	4.796753	1.486816	.836792
2018-05-31 21:47:30.000	4.730835	1.497498	.853272
2018-05-31 21:47:31.000	4.776306	1.507874	.850220
2018-05-31 21:47:32.000	4.792175	1.502380	.839539
2018-05-31 21:47:33.000	4.861450	1.510010	.843811
2018-05-31 21:47:34.000	4.854431	1.508789	.821838
2018-05-31 21:47:35.000	4.727478	1.492615	.837097
2018-05-31 21:47:36.000	4.705505	1.485901	.850525
2018-05-31 21:47:37.000	4.729309	1.481323	.842285
2018-05-31 21:47:38.000	4.854736	1.518250	.858154
2018-05-31 21:47:39.000	4.786682	1.512451	.857544
2018-05-31 21:47:40.000	4.777832	1.488037	.855103
2018-05-31 21:47:41.000	4.801941	1.506348	.848694
2018-05-31 21:47:42.000	4.801636	1.476746	.845642
2018-05-31 21:47:43.000	4.783630	1.472473	.852661
2018-05-31 21:47:44.000	4.797363	1.498718	.862427
2018-05-31 21:47:45.000	4.849854	1.502380	.854492
2018-05-31 21:47:46.000	4.822998	1.509094	.841980
2018-05-31 21:47:47.000	4.798279	1.478271	.833435
2018-05-31 21:47:48.000	4.760132	1.495056	.869446
2018-05-31 21:47:49.000	4.841919	1.481934	.862732
2018-05-31 21:47:50.000	4.799500	1.484680	.858765
2018-05-31 21:47:51.000	4.781494	1.478271	.874939
2018-05-31 21:47:52.000	4.772949	1.478882	.856018
2018-05-31 21:47:53.000	4.819946	1.506958	.848694
2018-05-31 21:47:54.000	4.774475	1.483154	.867615
2018-05-31 21:47:55.000	4.792480	1.502380	.856018
2018-05-31 21:47:56.000	4.807129	1.494141	.852966
2018-05-31 21:47:57.000	4.816284	1.484680	.834656
2018-05-31 21:47:58.000	4.814453	1.470947	.858154
2018-05-31 21:47:59.000	4.815979	1.501770	.859985
2018-05-31 21:48:00.000	4.805908	1.476746	.874023
2018-05-31 21:48:01.000	4.773560	1.483459	.848999
2018-05-31 21:48:02.000	4.753418	1.484375	.834045
2018-05-31 21:48:03.000	4.775696	1.491394	.840454
2018-05-31 21:48:04.000	4.780884	1.478882	.844421
2018-05-31 21:48:05.000	4.757080	1.493835	.865784
2018-05-31 21:48:06.000	4.769287	1.481323	.866699
2018-05-31 21:48:07.000	4.760132	1.482239	.843201
2018-05-31 21:48:08.000	4.739075	1.496277	.851746
2018-05-31 21:48:09.000	4.792480	1.484680	.824280
2018-05-31 21:48:10.000	4.821472	1.515808	.827637
2018-05-31 21:48:11.000	4.777222	1.504822	.837402
2018-05-31 21:48:12.000	4.838562	1.493225	.855408
2018-05-31 21:48:13.000	4.797058	1.487122	.859070
2018-05-31 21:48:14.000	4.780884	1.522217	.847778
2018-05-31 21:48:15.000	4.776611	1.488342	.854492
2018-05-31 21:48:16.000	4.798889	1.463623	.867310
2018-05-31 21:48:17.000	4.795532	1.482849	.852966
2018-05-31 21:48:18.000	4.731140	1.485901	.852356
2018-05-31 21:48:19.000	4.766846	1.487427	.855103
2018-05-31 21:48:20.000	4.795227	1.476746	.861816
2018-05-31 21:48:21.000	4.740906	1.498718	.838928
2018-05-31 21:48:22.000	4.699402	1.465149	.855713
2018-05-31 21:48:23.000	4.811096	1.467285	.855103
2018-05-31 21:48:24.000	4.882813	1.485901	.855103
2018-05-31 21:48:25.000	4.844666	1.481934	.841675
2018-05-31 21:48:26.000	4.787598	1.468811	.845337
2018-05-31 21:48:27.000	4.753723	1.459045	.849609
2018-05-31 21:48:28.000	4.749146	1.495056	.848084
2018-05-31 21:48:29.000	4.803772	1.483765	.858765
2018-05-31 21:48:30.000	4.774170	1.484985	.838013
2018-05-31 21:48:31.000	4.759521	1.491089	.852966
2018-05-31 21:48:32.000	4.781189	1.491394	.832520
2018-05-31 21:48:33.000	4.770813	1.486816	.839844
2018-05-31 21:48:34.000	4.813538	1.480103	.834656
2018-05-31 21:48:35.000	4.758911	1.480408	.840454
2018-05-31 21:48:36.000	4.734802	1.487427	.851746
2018-05-31 21:48:37.000	4.757080	1.490173	.877991
2018-05-31 21:48:38.000	4.728088	1.483459	.840454
2018-05-31 21:48:39.000	4.751282	1.488342	.875855
2018-05-31 21:48:40.000	4.742737	1.497498	.845032
2018-05-31 21:48:41.000	4.690552	1.483765	.853272
2018-05-31 21:48:42.000	4.759827	1.467590	.851746
2018-05-31 21:48:43.000	4.785156	1.492310	.856323
2018-05-31 21:48:44.000	4.731140	1.475220	.848084
2018-05-31 21:48:45.000	4.826355	1.477966	.840149
2018-05-31 21:48:46.000	4.777832	1.486511	.854187
2018-05-31 21:48:47.000	4.778442	1.487732	.854187
2018-05-31 21:48:48.000	4.724426	1.492920	.862122
2018-05-31 21:48:49.000	4.756165	1.503296	.846558
2018-05-31 21:48:50.000	4.725647	1.464539	.871582
2018-05-31 21:48:51.000	4.757080	1.500244	.849609
2018-05-31 21:48:52.000	4.804688	1.496582	.849304
2018-05-31 21:48:53.000	4.739685	1.500244	.838928
2018-05-31 21:48:54.000	4.779968	1.511536	.832520
2018-05-31 21:48:55.000	4.761963	1.481018	.855103
2018-05-31 21:48:56.000	4.750366	1.472168	.864563
2018-05-31 21:48:57.000	4.776917	1.458130	.859680
2018-05-31 21:48:58.000	4.769287	1.481628	.850525
2018-05-31 21:48:59.000	4.764709	1.503296	.850220
2018-05-31 21:49:00.000	4.738464	1.493530	.833740
2018-05-31 21:49:01.000	4.778748	1.447754	.844116
2018-05-31 21:49:02.000	4.791260	1.506653	.868530
2018-05-31 21:49:03.000	4.749146	1.485901	.866394
2018-05-31 21:49:04.000	4.760437	1.478577	.864563
2018-05-31 21:49:05.000	4.678650	1.471558	.842590
2018-05-31 21:49:06.000	4.754028	1.473389	.850830
2018-05-31 21:49:07.000	4.749756	1.503296	.860901
2018-05-31 21:49:08.000	4.757996	1.489258	.854797
2018-05-31 21:49:09.000	4.740601	1.508484	.849915
2018-05-31 21:49:10.000	4.768066	1.485291	.870667
2018-05-31 21:49:11.000	4.687805	1.488037	.863037
2018-05-31 21:49:12.000	4.750061	1.487732	.852356
2018-05-31 21:49:13.000	4.795532	1.477051	.853272
2018-05-31 21:49:14.000	4.784851	1.466064	.865173
2018-05-31 21:49:15.000	4.762573	1.466675	.842590
2018-05-31 21:49:16.000	4.757385	1.486816	.846252
2018-05-31 21:49:17.000	4.768066	1.490479	.844727
2018-05-31 21:49:18.000	4.750977	1.473999	.858460
2018-05-31 21:49:19.000	4.842224	1.483154	.856018
2018-05-31 21:49:20.000	4.793701	1.503601	.870667
2018-05-31 21:49:21.000	4.775696	1.502075	.846558
2018-05-31 21:49:22.000	4.780579	1.474915	.855103
2018-05-31 21:49:23.000	4.801025	1.471863	.844727
2018-05-31 21:49:24.000	4.770813	1.498108	.861816
2018-05-31 21:49:25.000	4.773560	1.490784	.859070
2018-05-31 21:49:26.000	4.818726	1.481323	.846252
2018-05-31 21:49:27.000	4.789734	1.457825	.845642
2018-05-31 21:49:28.000	4.747314	1.472778	.864258
2018-05-31 21:49:29.000	4.757996	1.484680	.852051
2018-05-31 21:49:30.000	4.824829	1.497498	.832214
2018-05-31 21:49:31.000	4.825439	1.481628	.864258
2018-05-31 21:49:32.000	4.754028	1.467896	.866699
2018-05-31 21:49:33.000	4.733582	1.478882	.855713
2018-05-31 21:49:34.000	4.786072	1.480713	.864258
2018-05-31 21:49:35.000	4.807739	1.483154	.840149
2018-05-31 21:49:36.000	4.784546	1.489868	.862122
2018-05-31 21:49:37.000	4.776001	1.493530	.840454
2018-05-31 21:49:38.000	4.813538	1.499329	.850525
2018-05-31 21:49:39.000	4.823608	1.487427	.864563
2018-05-31 21:49:40.000	4.829712	1.500244	.837708
2018-05-31 21:49:41.000	4.785767	1.509094	.873718
2018-05-31 21:49:42.000	4.804077	1.485596	.852966
2018-05-31 21:49:43.000	4.825134	1.480408	.853577
2018-05-31 21:49:44.000	4.826660	1.484680	.848999
2018-05-31 21:49:45.000	4.805603	1.487427	.873413
2018-05-31 21:49:46.000	4.861145	1.524353	.842285
2018-05-31 21:49:47.000	4.749756	1.471558	.856934
2018-05-31 21:49:48.000	4.785767	1.487427	.857849
2018-05-31 21:49:49.000	4.798584	1.491699	.872192
2018-05-31 21:49:50.000	4.815979	1.480408	.843201
2018-05-31 21:49:51.000	4.790039	1.495056	.845032
2018-05-31 21:49:52.000	4.752808	1.469421	.852966
2018-05-31 21:49:53.000	4.772949	1.489563	.844116
2018-05-31 21:49:54.000	4.793091	1.493530	.848389
2018-05-31 21:49:55.000	4.747925	1.491394	.870972
2018-05-31 21:49:56.000	4.797058	1.508179	.885620
2018-05-31 21:49:57.000	4.777832	1.494446	.846252
2018-05-31 21:49:58.000	4.716187	1.495972	.828247
2018-05-31 21:49:59.000	4.733887	1.489258	.829163
2018-05-31 21:50:00.000	4.798279	1.481323	.842590
2018-05-31 21:50:01.000	4.783936	1.474609	.848694
2018-05-31 21:50:02.000	4.796143	1.520691	.864868
2018-05-31 21:50:03.000	4.799194	1.488037	.843506
2018-05-31 21:50:04.000	4.774780	1.483154	.853882
2018-05-31 21:50:05.000	4.760132	1.478577	.833740
2018-05-31 21:50:06.000	4.820862	1.476440	.821228
2018-05-31 21:50:07.000	4.828491	1.480408	.852661
2018-05-31 21:50:08.000	4.776306	1.493835	.892944
2018-05-31 21:50:09.000	4.769897	1.487122	.843811
2018-05-31 21:50:10.000	4.765625	1.484680	.881958
2018-05-31 21:50:11.000	4.733887	1.499939	.847168
2018-05-31 21:50:12.000	4.752502	1.501770	.828857
2018-05-31 21:50:13.000	4.766235	1.500854	.863342
2018-05-31 21:50:14.000	4.795837	1.496277	.852051
2018-05-31 21:50:15.000	4.820251	1.472168	.869141
2018-05-31 21:50:16.000	4.789429	1.487122	.861816
2018-05-31 21:50:17.000	4.792175	1.459961	.852661
2018-05-31 21:50:18.000	4.842529	1.470947	.857544
2018-05-31 21:50:19.000	4.788208	1.495972	.834656
2018-05-31 21:50:20.000	4.803467	1.496887	.837708
2018-05-31 21:50:21.000	4.765930	1.492615	.840149
2018-05-31 21:50:22.000	4.779358	1.485901	.856628
2018-05-31 21:50:23.000	4.773560	1.486511	.857849
2018-05-31 21:50:24.000	4.824524	1.471252	.887146
2018-05-31 21:50:25.000	4.881897	1.495056	.857849
2018-05-31 21:50:26.000	4.822083	1.492615	.848084
2018-05-31 21:50:27.000	4.825134	1.486206	.871582
2018-05-31 21:50:28.000	4.783020	1.513977	.846863
2018-05-31 21:50:29.000	4.804382	1.495361	.848694
2018-05-31 21:50:30.000	4.792175	1.498718	.846558
2018-05-31 21:50:31.000	4.802856	1.497498	.843201
2018-05-31 21:50:32.000	4.803772	1.488647	.845642
2018-05-31 21:50:33.000	4.785767	1.481323	.850830
2018-05-31 21:50:34.000	4.824219	1.469727	.839233
2018-05-31 21:50:35.000	4.768372	1.481323	.830994
2018-05-31 21:50:36.000	4.716797	1.479187	.843811
2018-05-31 21:50:37.000	4.748230	1.492310	.862122
2018-05-31 21:50:38.000	4.717712	1.495972	.854492
2018-05-31 21:50:39.000	4.746704	1.463928	.856323
2018-05-31 21:50:40.000	4.819336	1.480713	.842285
2018-05-31 21:50:41.000	4.838257	1.494751	.849915
2018-05-31 21:50:42.000	4.811096	1.481018	.845337
2018-05-31 21:50:43.000	4.796448	1.467285	.865784
2018-05-31 21:50:44.000	4.785156	1.492004	.868225
2018-05-31 21:50:45.000	4.808655	1.484375	.851440
2018-05-31 21:50:46.000	4.770813	1.483459	.871887
2018-05-31 21:50:47.000	4.761353	1.514282	.855408
2018-05-31 21:50:48.000	4.785156	1.486816	.867615
2018-05-31 21:50:49.000	4.773865	1.491394	.864563
2018-05-31 21:50:50.000	4.818726	1.471558	.856628
2018-05-31 21:50:51.000	4.777832	1.480408	.868225
2018-05-31 21:50:52.000	4.776917	1.477661	.854797
2018-05-31 21:50:53.000	4.797974	1.459351	.834961
2018-05-31 21:50:54.000	4.818726	1.504822	.841980
2018-05-31 21:50:55.000	4.832153	1.473999	.865479
2018-05-31 21:50:56.000	4.812927	1.491699	.865173
2018-05-31 21:50:57.000	4.842224	1.487427	.845947
2018-05-31 21:50:58.000	4.790039	1.481934	.853882
2018-05-31 21:50:59.000	4.817505	1.466675	.874023
2018-05-31 21:51:00.000	4.846191	1.498413	.860901
2018-05-31 21:51:01.000	4.823608	1.508179	.838318
2018-05-31 21:51:02.000	4.822388	1.517029	.865479
2018-05-31 21:51:03.000	4.824829	1.488647	.852966
2018-05-31 21:51:04.000	4.744568	1.519165	.826721
2018-05-31 21:51:05.000	4.833069	1.501465	.827332
2018-05-31 21:51:06.000	4.833679	1.478577	.845032
2018-05-31 21:51:07.000	4.829102	1.497498	.835571
2018-05-31 21:51:08.000	4.861450	1.479187	.845947
2018-05-31 21:51:09.000	4.807434	1.492615	.850220
2018-05-31 21:51:10.000	4.834900	1.485596	.878296
2018-05-31 21:51:11.000	4.781799	1.472473	.857849
2018-05-31 21:51:12.000	4.785461	1.491394	.872192
2018-05-31 21:51:13.000	4.792175	1.483459	.867004
2018-05-31 21:51:14.000	4.835815	1.484680	.838013
2018-05-31 21:51:15.000	4.801941	1.495972	.870056
2018-05-31 21:51:16.000	4.874878	1.511230	.865173
2018-05-31 21:51:17.000	4.826965	1.485901	.851135
2018-05-31 21:51:18.000	4.847412	1.507263	.839844
2018-05-31 21:51:19.000	4.822693	1.487732	.845642
2018-05-31 21:51:20.000	4.829712	1.479492	.834351
2018-05-31 21:51:21.000	4.874573	1.491699	.845642
2018-05-31 21:51:22.000	4.825134	1.482544	.837402
2018-05-31 21:51:23.000	4.865112	1.483154	.841675
2018-05-31 21:51:24.000	4.897461	1.492004	.851440
2018-05-31 21:51:25.000	4.832764	1.500854	.866394
2018-05-31 21:51:26.000	4.866028	1.486816	.838318
2018-05-31 21:51:27.000	4.840088	1.469727	.858460
2018-05-31 21:51:28.000	4.855042	1.472168	.841980
2018-05-31 21:51:29.000	4.835510	1.500244	.847778
2018-05-31 21:51:30.000	4.803162	1.506653	.830689
2018-05-31 21:51:31.000	4.835510	1.490784	.851135
2018-05-31 21:51:32.000	4.852600	1.506958	.864868
2018-05-31 21:51:33.000	4.864807	1.483154	.839844
2018-05-31 21:51:34.000	4.875183	1.495972	.859680
2018-05-31 21:51:35.000	4.835815	1.503296	.836792
2018-05-31 21:51:36.000	4.756775	1.490479	.848084
2018-05-31 21:51:37.000	4.800110	1.495667	.871582
2018-05-31 21:51:38.000	4.821777	1.484375	.849609
2018-05-31 21:51:39.000	4.890137	1.467896	.838623
2018-05-31 21:51:40.000	4.837952	1.497192	.859985
2018-05-31 21:51:41.000	4.867249	1.499023	.869751
2018-05-31 21:51:42.000	4.873962	1.487122	.876770
2018-05-31 21:51:43.000	4.844360	1.485901	.872192
2018-05-31 21:51:44.000	4.847412	1.514282	.857544
2018-05-31 21:51:45.000	4.848328	1.500549	.860901
2018-05-31 21:51:46.000	4.801331	1.480713	.845642
2018-05-31 21:51:47.000	4.863892	1.482544	.846252
2018-05-31 21:51:48.000	4.936523	1.486511	.853272
2018-05-31 21:51:49.000	4.877319	1.488647	.845642
2018-05-31 21:51:50.000	4.889832	1.494751	.871887
2018-05-31 21:51:51.000	4.843445	1.511230	.881043
2018-05-31 21:51:52.000	4.833069	1.491394	.854492
2018-05-31 21:51:53.000	4.855042	1.489258	.842285
2018-05-31 21:51:54.000	4.866638	1.506348	.879822
2018-05-31 21:51:55.000	4.888611	1.496277	.861206
2018-05-31 21:51:56.000	4.883423	1.463013	.876465
2018-05-31 21:51:57.000	4.860840	1.488953	.869446
2018-05-31 21:51:58.000	4.892578	1.507568	.846863
2018-05-31 21:51:59.000	4.844971	1.502380	.835877
2018-05-31 21:52:00.000	4.898376	1.487732	.849609
2018-05-31 21:52:01.000	4.855042	1.488647	.838318
2018-05-31 21:52:02.000	4.852295	1.472778	.825501
2018-05-31 21:52:03.000	4.868774	1.481018	.856934
2018-05-31 21:52:04.000	4.884033	1.498413	.851746
2018-05-31 21:52:05.000	4.917297	1.476135	.854187
2018-05-31 21:52:06.000	4.873962	1.505737	.871277
2018-05-31 21:52:07.000	4.854126	1.494446	.855713
2018-05-31 21:52:08.000	4.885559	1.499634	.850220
2018-05-31 21:52:09.000	4.862976	1.493530	.867310
2018-05-31 21:52:10.000	4.854126	1.480713	.845032
2018-05-31 21:52:11.000	4.910889	1.498108	.853882
2018-05-31 21:52:12.000	4.863586	1.471558	.845337
2018-05-31 21:52:13.000	4.878845	1.494446	.881958
2018-05-31 21:52:14.000	4.884644	1.484985	.848084
2018-05-31 21:52:15.000	4.832153	1.487122	.854187
2018-05-31 21:52:16.000	4.872437	1.482544	.866394
2018-05-31 21:52:17.000	4.879761	1.489563	.852356
2018-05-31 21:52:18.000	4.890747	1.480713	.856323
2018-05-31 21:52:19.000	4.895935	1.486511	.846863
2018-05-31 21:52:20.000	4.860229	1.468811	.856323
2018-05-31 21:52:21.000	4.882202	1.474609	.853882
2018-05-31 21:52:22.000	4.860840	1.481018	.825195
2018-05-31 21:52:23.000	4.833374	1.490784	.839844
2018-05-31 21:52:24.000	4.845276	1.468201	.850525
2018-05-31 21:52:25.000	4.792480	1.480713	.854187
2018-05-31 21:52:26.000	4.916992	1.503296	.845642
2018-05-31 21:52:27.000	4.890747	1.485291	.867615
2018-05-31 21:52:28.000	4.912109	1.470642	.846252
2018-05-31 21:52:29.000	4.862976	1.488647	.851135
2018-05-31 21:52:30.000	4.869080	1.463013	.845337
2018-05-31 21:52:31.000	4.913025	1.477356	.853272
2018-05-31 21:52:32.000	4.875793	1.493530	.845947
2018-05-31 21:52:33.000	4.879456	1.489258	.858154
2018-05-31 21:52:34.000	4.839172	1.483154	.855103
2018-05-31 21:52:35.000	4.848328	1.486816	.865784
2018-05-31 21:52:36.000	4.848328	1.470337	.878296
2018-05-31 21:52:37.000	4.845886	1.466064	.846252
2018-05-31 21:52:38.000	4.848022	1.470947	.856323
2018-05-31 21:52:39.000	4.846191	1.501465	.874023
2018-05-31 21:52:40.000	4.824219	1.478882	.837708
2018-05-31 21:52:41.000	4.863892	1.502686	.865784
2018-05-31 21:52:42.000	4.900208	1.500244	.860901
2018-05-31 21:52:43.000	4.839172	1.474304	.828247
2018-05-31 21:52:44.000	4.841309	1.496582	.855408
2018-05-31 21:52:45.000	4.870605	1.502380	.828247
2018-05-31 21:52:46.000	4.905396	1.473083	.845337
2018-05-31 21:52:47.000	4.784241	1.492615	.861206
2018-05-31 21:52:48.000	4.833069	1.474915	.849609
2018-05-31 21:52:49.000	4.904175	1.495972	.836182
2018-05-31 21:52:50.000	4.864502	1.488953	.864563
2018-05-31 21:52:51.000	4.823608	1.490479	.853882
2018-05-31 21:52:52.000	4.820862	1.498413	.852966
2018-05-31 21:52:53.000	4.899902	1.512756	.846252
2018-05-31 21:52:54.000	4.840393	1.507568	.856934
2018-05-31 21:52:55.000	4.831238	1.505127	.847168
2018-05-31 21:52:56.000	4.822388	1.471863	.855408
2018-05-31 21:52:57.000	4.871826	1.482849	.874023
2018-05-31 21:52:58.000	4.860229	1.481934	.857239
2018-05-31 21:52:59.000	4.826965	1.491089	.857239
2018-05-31 21:53:00.000	4.799500	1.486206	.867004
2018-05-31 21:53:01.000	4.808655	1.482849	.866699
2018-05-31 21:53:02.000	4.859619	1.458130	.852661
2018-05-31 21:53:03.000	4.812012	1.503601	.843506
2018-05-31 21:53:04.000	4.801941	1.460876	.865479
2018-05-31 21:53:05.000	4.844360	1.488037	.824280
2018-05-31 21:53:06.000	4.861145	1.484375	.859680
2018-05-31 21:53:07.000	4.884644	1.498108	.867920
2018-05-31 21:53:08.000	4.850464	1.490784	.837402
2018-05-31 21:53:09.000	4.828186	1.487122	.830994
2018-05-31 21:53:10.000	4.851074	1.497498	.858460
2018-05-31 21:53:11.000	4.879150	1.502380	.841065
2018-05-31 21:53:12.000	4.808350	1.488647	.866089
2018-05-31 21:53:13.000	4.830933	1.495056	.840759
2018-05-31 21:53:14.000	4.850464	1.496582	.838623
2018-05-31 21:53:15.000	4.784546	1.483459	.852966
2018-05-31 21:53:16.000	4.839172	1.482544	.854492
2018-05-31 21:53:17.000	4.824829	1.478577	.874939
2018-05-31 21:53:18.000	4.910583	1.495972	.848999
2018-05-31 21:53:19.000	4.900513	1.496582	.864563
2018-05-31 21:53:20.000	4.841309	1.497803	.846863
2018-05-31 21:53:21.000	4.907532	1.484375	.862122
2018-05-31 21:53:22.000	4.862366	1.489563	.846558
2018-05-31 21:53:23.000	4.848022	1.497498	.864258
2018-05-31 21:53:24.000	4.815979	1.502991	.859680
2018-05-31 21:53:25.000	4.808960	1.483765	.862732
2018-05-31 21:53:26.000	4.803162	1.506042	.843201
2018-05-31 21:53:27.000	4.808960	1.470947	.856628
2018-05-31 21:53:28.000	4.924011	1.492004	.859985
2018-05-31 21:53:29.000	4.862366	1.500854	.849609
2018-05-31 21:53:30.000	4.925842	1.482849	.821838
2018-05-31 21:53:31.000	4.880066	1.496582	.863648
2018-05-31 21:53:32.000	4.872437	1.510620	.855408
2018-05-31 21:53:33.000	4.882202	1.510315	.867004
2018-05-31 21:53:34.000	4.845276	1.506042	.872498
2018-05-31 21:53:35.000	4.890747	1.493530	.855408
2018-05-31 21:53:36.000	4.880981	1.469116	.854492
2018-05-31 21:53:37.000	4.909058	1.484985	.856323
2018-05-31 21:53:38.000	4.856567	1.508484	.858460
2018-05-31 21:53:39.000	4.829712	1.495056	.855408
2018-05-31 21:53:40.000	4.859924	1.490784	.848389
2018-05-31 21:53:41.000	4.864807	1.488953	.848694
2018-05-31 21:53:42.000	4.825134	1.530457	.865479
2018-05-31 21:53:43.000	4.873657	1.496582	.849304
2018-05-31 21:53:44.000	4.851074	1.465454	.893860
2018-05-31 21:53:45.000	4.877930	1.497803	.858460
2018-05-31 21:53:46.000	4.873047	1.494751	.841980
2018-05-31 21:53:47.000	4.855042	1.504211	.863037
2018-05-31 21:53:48.000	4.845581	1.508484	.852966
2018-05-31 21:53:49.000	4.824829	1.496887	.841980
2018-05-31 21:53:50.000	4.809570	1.488342	.852051
2018-05-31 21:53:51.000	4.838867	1.496887	.859680
2018-05-31 21:53:52.000	4.896545	1.506653	.856018
2018-05-31 21:53:53.000	4.862366	1.486206	.843506
2018-05-31 21:53:54.000	4.872131	1.495361	.879211
2018-05-31 21:53:55.000	4.840088	1.487122	.855408
2018-05-31 21:53:56.000	4.876404	1.488647	.846863
2018-05-31 21:53:57.000	4.854126	1.503296	.856628
2018-05-31 21:53:58.000	4.826660	1.492004	.869141
2018-05-31 21:53:59.000	4.831238	1.502991	.848389
2018-05-31 21:54:00.000	4.841614	1.509094	.845032
2018-05-31 21:54:01.000	4.828491	1.512756	.846558
2018-05-31 21:54:02.000	4.843445	1.494446	.872192
2018-05-31 21:54:03.000	4.815674	1.472778	.866699
2018-05-31 21:54:04.000	4.761353	1.487122	.853272
2018-05-31 21:54:05.000	4.865112	1.501160	.852051
2018-05-31 21:54:06.000	4.872131	1.482849	.859070
2018-05-31 21:54:07.000	4.855957	1.485596	.852356
2018-05-31 21:54:08.000	4.844666	1.497192	.845032
2018-05-31 21:54:09.000	4.801636	1.494446	.869751
2018-05-31 21:54:10.000	4.837341	1.503296	.832825
2018-05-31 21:54:11.000	4.814453	1.497192	.843506
2018-05-31 21:54:12.000	4.849548	1.478577	.864258
2018-05-31 21:54:13.000	4.834595	1.485901	.861511
2018-05-31 21:54:14.000	4.846191	1.472473	.880432
2018-05-31 21:54:15.000	4.835510	1.481323	.846863
2018-05-31 21:54:16.000	4.857483	1.491394	.837708
2018-05-31 21:54:17.000	4.821167	1.498718	.842590
2018-05-31 21:54:18.000	4.807739	1.484070	.861206
2018-05-31 21:54:19.000	4.896545	1.478577	.852356
2018-05-31 21:54:20.000	4.824219	1.440430	.853272
2018-05-31 21:54:21.000	4.854736	1.462708	.840454
2018-05-31 21:54:22.000	4.849854	1.487427	.868225
2018-05-31 21:54:23.000	4.860229	1.472168	.818787
2018-05-31 21:54:24.000	4.821167	1.494751	.846252
2018-05-31 21:54:25.000	4.792480	1.486206	.843811
2018-05-31 21:54:26.000	4.766846	1.484680	.841370
2018-05-31 21:54:27.000	4.787903	1.478577	.852356
2018-05-31 21:54:28.000	4.760132	1.476440	.827942
2018-05-31 21:54:29.000	4.801025	1.508789	.842896
2018-05-31 21:54:30.000	4.801636	1.479797	.829773
2018-05-31 21:54:31.000	4.766541	1.459351	.860291
2018-05-31 21:54:32.000	4.721680	1.482544	.858765
2018-05-31 21:54:33.000	4.796143	1.469421	.839844
2018-05-31 21:54:34.000	4.854431	1.496887	.837402
2018-05-31 21:54:35.000	4.916077	1.458130	.842590
2018-05-31 21:54:36.000	4.868774	1.480103	.823059
2018-05-31 21:54:37.000	4.876099	1.479797	.813904
2018-05-31 21:54:38.000	4.792786	1.473999	.850830
2018-05-31 21:54:39.000	4.749756	1.494446	.858460
2018-05-31 21:54:40.000	4.781189	1.483765	.837708
2018-05-31 21:54:41.000	4.849243	1.488342	.856934
2018-05-31 21:54:42.000	4.848022	1.486206	.832214
2018-05-31 21:54:43.000	4.797363	1.483459	.822754
2018-05-31 21:54:44.000	4.759827	1.467285	.828247
2018-05-31 21:54:45.000	4.778442	1.481323	.849609
2018-05-31 21:54:46.000	4.824829	1.467896	.858460
2018-05-31 21:54:47.000	4.822693	1.460571	.846558
2018-05-31 21:54:48.000	4.858398	1.466370	.837097
2018-05-31 21:54:49.000	4.809265	1.464233	.832520
2018-05-31 21:54:50.000	4.838257	1.482849	.835571
2018-05-31 21:54:51.000	4.830933	1.486206	.836182
2018-05-31 21:54:52.000	4.806824	1.487427	.870361
2018-05-31 21:54:53.000	4.801941	1.481323	.855713
2018-05-31 21:54:54.000	4.837646	1.491394	.832214
2018-05-31 21:54:55.000	4.791565	1.487732	.859375
2018-05-31 21:54:56.000	4.802246	1.482239	.838013
2018-05-31 21:54:57.000	4.800415	1.485901	.831299
2018-05-31 21:54:58.000	4.725647	1.458740	.870667
2018-05-31 21:54:59.000	4.772034	1.491089	.856018
2018-05-31 21:55:00.000	4.804993	1.480408	.849915
2018-05-31 21:55:01.000	4.837952	1.499939	.850830
2018-05-31 21:55:02.000	4.832458	1.498718	.859985
2018-05-31 21:55:03.000	4.818420	1.482849	.863037
2018-05-31 21:55:04.000	4.793091	1.471558	.856323
2018-05-31 21:55:05.000	4.806824	1.473083	.852356
2018-05-31 21:55:06.000	4.850464	1.485596	.842896
2018-05-31 21:55:07.000	4.837341	1.498108	.877380
2018-05-31 21:55:08.000	4.853821	1.494446	.864258
2018-05-31 21:55:09.000	4.900208	1.480713	.836792
2018-05-31 21:55:10.000	4.823608	1.502686	.854187
2018-05-31 21:55:11.000	4.791565	1.505432	.856628
2018-05-31 21:55:12.000	4.806519	1.506958	.881653
2018-05-31 21:55:13.000	4.841309	1.503906	.883179
2018-05-31 21:55:14.000	4.898987	1.481934	.866394
2018-05-31 21:55:15.000	4.823608	1.490479	.856018
2018-05-31 21:55:16.000	4.859009	1.478882	.845947
2018-05-31 21:55:17.000	4.857178	1.496887	.857544
2018-05-31 21:55:18.000	4.841003	1.510925	.854187
2018-05-31 21:55:19.000	4.847107	1.514587	.872192
2018-05-31 21:55:20.000	4.818115	1.492310	.863648
2018-05-31 21:55:21.000	4.855652	1.492920	.875549
2018-05-31 21:55:22.000	4.837952	1.514893	.855713
2018-05-31 21:55:23.000	4.877014	1.501465	.839539
2018-05-31 21:55:24.000	4.874268	1.473694	.841675
2018-05-31 21:55:25.000	4.869080	1.485596	.849609
2018-05-31 21:55:26.000	4.848938	1.490479	.872498
2018-05-31 21:55:27.000	4.809570	1.500854	.838623
2018-05-31 21:55:28.000	4.803772	1.496277	.852661
2018-05-31 21:55:29.000	4.854431	1.496887	.848694
2018-05-31 21:55:30.000	4.888916	1.467590	.830994
2018-05-31 21:55:31.000	4.893494	1.485291	.847168
2018-05-31 21:55:32.000	4.837646	1.518555	.851746
2018-05-31 21:55:33.000	4.891357	1.488647	.863648
2018-05-31 21:55:34.000	4.888916	1.490784	.861816
2018-05-31 21:55:35.000	4.821777	1.495972	.844116
2018-05-31 21:55:36.000	4.856567	1.483154	.867004
2018-05-31 21:55:37.000	4.868774	1.479797	.860901
2018-05-31 21:55:38.000	4.885254	1.494751	.865479
2018-05-31 21:55:39.000	4.834290	1.506042	.859985
2018-05-31 21:55:40.000	4.836426	1.503906	.866699
2018-05-31 21:55:41.000	4.884949	1.508789	.855103
2018-05-31 21:55:42.000	4.891968	1.501465	.842285
2018-05-31 21:55:43.000	4.815674	1.488037	.850830
2018-05-31 21:55:44.000	4.859009	1.487732	.869446
2018-05-31 21:55:45.000	4.871826	1.493225	.839233
2018-05-31 21:55:46.000	4.841309	1.475220	.844727
2018-05-31 21:55:47.000	4.828491	1.487122	.845642
2018-05-31 21:55:48.000	4.840088	1.502686	.862427
2018-05-31 21:55:49.000	4.856873	1.471252	.842896
2018-05-31 21:55:50.000	4.874268	1.481934	.854187
2018-05-31 21:55:51.000	4.874268	1.486206	.848694
2018-05-31 21:55:52.000	4.845581	1.490479	.857239
2018-05-31 21:55:53.000	4.866028	1.460876	.846558
2018-05-31 21:55:54.000	4.769592	1.486206	.870056
2018-05-31 21:55:55.000	4.822693	1.475220	.856018
2018-05-31 21:55:56.000	4.852600	1.502686	.855103
2018-05-31 21:55:57.000	4.885254	1.481628	.850220
2018-05-31 21:55:58.000	4.881592	1.492004	.835877
2018-05-31 21:55:59.000	4.837952	1.466064	.867004
2018-05-31 21:56:00.000	4.921570	1.503296	.835571
2018-05-31 21:56:01.000	4.833679	1.483765	.870972
2018-05-31 21:56:02.000	4.868469	1.467896	.835266
2018-05-31 21:56:03.000	4.869385	1.485901	.837097
2018-05-31 21:56:04.000	4.816895	1.483154	.848084
2018-05-31 21:56:05.000	4.855347	1.481934	.851746
2018-05-31 21:56:06.000	4.858704	1.499634	.855103
2018-05-31 21:56:07.000	4.843140	1.500244	.868225
2018-05-31 21:56:08.000	4.815063	1.498413	.865784
2018-05-31 21:56:09.000	4.875183	1.459961	.862732
2018-05-31 21:56:10.000	4.842834	1.485291	.850220
2018-05-31 21:56:11.000	4.869385	1.486511	.845642
2018-05-31 21:56:12.000	4.859924	1.478882	.851440
2018-05-31 21:56:13.000	4.875793	1.486816	.851440
2018-05-31 21:56:14.000	4.842529	1.503296	.847168
2018-05-31 21:56:15.000	4.934998	1.491699	.864258
2018-05-31 21:56:16.000	4.924011	1.495361	.859375
2018-05-31 21:56:17.000	4.853210	1.526794	.825806
2018-05-31 21:56:18.000	4.790039	1.512451	.823669
2018-05-31 21:56:19.000	4.884033	1.497803	.862427
2018-05-31 21:56:20.000	4.921875	1.488037	.865784
2018-05-31 21:56:21.000	4.874573	1.480713	.843811
2018-05-31 21:56:22.000	4.851379	1.482544	.863953
2018-05-31 21:56:23.000	4.784241	1.494751	.861816
2018-05-31 21:56:24.000	4.823608	1.495972	.855408
2018-05-31 21:56:25.000	4.869690	1.488953	.860901
2018-05-31 21:56:26.000	4.823608	1.483459	.846252
2018-05-31 21:56:27.000	4.916077	1.494141	.854797
2018-05-31 21:56:28.000	4.881287	1.486511	.863953
2018-05-31 21:56:29.000	4.802551	1.467285	.851135
2018-05-31 21:56:30.000	4.878845	1.488342	.863037
2018-05-31 21:56:31.000	4.924316	1.497498	.842590
2018-05-31 21:56:32.000	4.875793	1.495972	.847473
2018-05-31 21:56:33.000	4.881592	1.472168	.833435
2018-05-31 21:56:34.000	4.905701	1.484680	.851135
2018-05-31 21:56:35.000	4.938965	1.485291	.846863
2018-05-31 21:56:36.000	4.935303	1.476135	.850525
2018-05-31 21:56:37.000	4.945984	1.505737	.858460
2018-05-31 21:56:38.000	4.873657	1.510315	.870667
2018-05-31 21:56:39.000	4.846191	1.515198	.855713
2018-05-31 21:56:40.000	4.883423	1.502380	.860901
2018-05-31 21:56:41.000	4.878235	1.478271	.825501
2018-05-31 21:56:42.000	4.848328	1.485596	.862427
2018-05-31 21:56:43.000	4.870300	1.494751	.854797
2018-05-31 21:56:44.000	4.815979	1.502380	.850525
2018-05-31 21:56:45.000	4.779053	1.495972	.865784
2018-05-31 21:56:46.000	4.845886	1.488037	.844116
2018-05-31 21:56:47.000	4.849548	1.492310	.841370
2018-05-31 21:56:48.000	4.816895	1.483765	.858460
2018-05-31 21:56:49.000	4.867554	1.493530	.871887
2018-05-31 21:56:50.000	4.909058	1.504822	.855103
2018-05-31 21:56:51.000	4.874268	1.491699	.842285
2018-05-31 21:56:52.000	4.812927	1.498108	.827942
2018-05-31 21:56:53.000	4.842529	1.488037	.862427
2018-05-31 21:56:54.000	4.888916	1.489563	.864258
2018-05-31 21:56:55.000	4.840088	1.503906	.844421
2018-05-31 21:56:56.000	4.798584	1.510010	.855103
2018-05-31 21:56:57.000	4.820557	1.499939	.852356
2018-05-31 21:56:58.000	4.857788	1.489563	.833130
2018-05-31 21:56:59.000	4.857178	1.491089	.858154
2018-05-31 21:57:00.000	4.879456	1.502686	.845947
2018-05-31 21:57:01.000	4.900818	1.473389	.861816
2018-05-31 21:57:02.000	4.873352	1.466980	.865173
2018-05-31 21:57:03.000	4.806824	1.495972	.866089
2018-05-31 21:57:04.000	4.747314	1.498108	.856934
2018-05-31 21:57:05.000	4.810181	1.489868	.853577
2018-05-31 21:57:06.000	4.858704	1.499329	.860596
2018-05-31 21:57:07.000	4.852905	1.500549	.870667
2018-05-31 21:57:08.000	4.866638	1.492004	.874939
2018-05-31 21:57:09.000	4.869385	1.500854	.854492
2018-05-31 21:57:10.000	4.850464	1.476746	.874329
2018-05-31 21:57:11.000	4.873657	1.494141	.854492
2018-05-31 21:57:12.000	4.802551	1.510315	.855408
2018-05-31 21:57:13.000	4.801941	1.502991	.854187
2018-05-31 21:57:14.000	4.795837	1.508484	.857849
2018-05-31 21:57:15.000	4.807129	1.489868	.849915
2018-05-31 21:57:16.000	4.845581	1.487732	.848084
2018-05-31 21:57:17.000	4.838257	1.485901	.846558
2018-05-31 21:57:18.000	4.866333	1.501160	.845337
2018-05-31 21:57:19.000	4.830322	1.468201	.843201
2018-05-31 21:57:20.000	4.775696	1.473694	.877991
2018-05-31 21:57:21.000	4.814758	1.482239	.830994
2018-05-31 21:57:22.000	4.850464	1.464844	.848389
2018-05-31 21:57:23.000	4.786987	1.479492	.845947
2018-05-31 21:57:24.000	4.836426	1.509094	.871887
2018-05-31 21:57:25.000	4.884338	1.479492	.880737
2018-05-31 21:57:26.000	4.866638	1.488647	.857849
2018-05-31 21:57:27.000	4.904785	1.475220	.836487
2018-05-31 21:57:28.000	4.833069	1.469421	.858765
2018-05-31 21:57:29.000	4.815979	1.482849	.847473
2018-05-31 21:57:30.000	4.798889	1.505432	.875549
2018-05-31 21:57:31.000	4.828186	1.498718	.873108
2018-05-31 21:57:32.000	4.869385	1.475830	.859070
2018-05-31 21:57:33.000	4.862061	1.463928	.847778
2018-05-31 21:57:34.000	4.873657	1.497803	.860291
2018-05-31 21:57:35.000	4.834595	1.506042	.845642
2018-05-31 21:57:36.000	4.826660	1.477661	.855713
2018-05-31 21:57:37.000	4.852905	1.476746	.827332
2018-05-31 21:57:38.000	4.867249	1.481018	.861511
2018-05-31 21:57:39.000	4.856567	1.473083	.844727
2018-05-31 21:57:40.000	4.873657	1.466370	.819397
2018-05-31 21:57:41.000	4.858704	1.475830	.849609
2018-05-31 21:57:42.000	4.841919	1.499634	.859070
2018-05-31 21:57:43.000	4.825134	1.489563	.836487
2018-05-31 21:57:44.000	4.846191	1.473389	.832825
2018-05-31 21:57:45.000	4.846497	1.467896	.841065
2018-05-31 21:57:46.000	4.825439	1.493225	.852356
2018-05-31 21:57:47.000	4.830322	1.485901	.860901
2018-05-31 21:57:48.000	4.858704	1.487427	.858154
2018-05-31 21:57:49.000	4.866028	1.483154	.834961
2018-05-31 21:57:50.000	4.867554	1.497498	.850525
2018-05-31 21:57:51.000	4.827881	1.482544	.853882
2018-05-31 21:57:52.000	4.851379	1.496887	.848694
2018-05-31 21:57:53.000	4.869385	1.481934	.856628
2018-05-31 21:57:54.000	4.833069	1.484985	.841370
2018-05-31 21:57:55.000	4.884033	1.498413	.852051
2018-05-31 21:57:56.000	4.892883	1.493530	.847778
2018-05-31 21:57:57.000	4.871826	1.488647	.851135
2018-05-31 21:57:58.000	4.809570	1.501770	.883179
2018-05-31 21:57:59.000	4.866028	1.487427	.856018
2018-05-31 21:58:00.000	4.827271	1.484375	.877991
2018-05-31 21:58:01.000	4.798279	1.489563	.867615
2018-05-31 21:58:02.000	4.805603	1.473389	.858460
2018-05-31 21:58:03.000	4.806824	1.486206	.856323
2018-05-31 21:58:04.000	4.864502	1.488953	.829163
2018-05-31 21:58:05.000	4.792480	1.473999	.828552
2018-05-31 21:58:06.000	4.734497	1.487732	.842285
2018-05-31 21:58:07.000	4.781494	1.486816	.840759
2018-05-31 21:58:08.000	4.810181	1.495972	.841370
2018-05-31 21:58:09.000	4.707947	1.464539	.838623
2018-05-31 21:58:10.000	4.761047	1.504517	.848389
2018-05-31 21:58:11.000	4.829407	1.486206	.882568
2018-05-31 21:58:12.000	4.812012	1.495361	.874329
2018-05-31 21:58:13.000	4.837341	1.467896	.863037
2018-05-31 21:58:14.000	4.848938	1.486816	.867615
2018-05-31 21:58:15.000	4.865723	1.504211	.857239
2018-05-31 21:58:16.000	4.845886	1.502380	.870361
2018-05-31 21:58:17.000	4.851379	1.510925	.888672
2018-05-31 21:58:18.000	4.794922	1.487122	.872498
2018-05-31 21:58:19.000	4.803772	1.494141	.844116
2018-05-31 21:58:20.000	4.834595	1.484375	.859680
2018-05-31 21:58:21.000	4.837952	1.506042	.855713
2018-05-31 21:58:22.000	4.843750	1.471558	.856628
2018-05-31 21:58:23.000	4.909363	1.493225	.836182
2018-05-31 21:58:24.000	4.869995	1.490173	.868835
2018-05-31 21:58:25.000	4.920044	1.504211	.855713
2018-05-31 21:58:26.000	4.893188	1.498108	.846863
2018-05-31 21:58:27.000	4.898376	1.488953	.848389
2018-05-31 21:58:28.000	4.860229	1.495361	.867310
2018-05-31 21:58:29.000	4.874573	1.472473	.832214
2018-05-31 21:58:30.000	4.848633	1.478577	.848389
2018-05-31 21:58:31.000	4.905701	1.484375	.845032
2018-05-31 21:58:32.000	4.898376	1.484985	.871887
2018-05-31 21:58:33.000	4.915771	1.466370	.849915
2018-05-31 21:58:34.000	4.825745	1.496582	.857849
2018-05-31 21:58:35.000	4.867249	1.483459	.853272
2018-05-31 21:58:36.000	4.852600	1.501160	.834656
2018-05-31 21:58:37.000	4.905396	1.463928	.869446
2018-05-31 21:58:38.000	4.817810	1.487427	.868835
2018-05-31 21:58:39.000	4.871216	1.482544	.869446
2018-05-31 21:58:40.000	4.792786	1.480713	.863953
2018-05-31 21:58:41.000	4.847107	1.471252	.863953
2018-05-31 21:58:42.000	4.869690	1.498413	.848084
2018-05-31 21:58:43.000	4.851074	1.463013	.857544
2018-05-31 21:58:44.000	4.875183	1.520691	.828857
2018-05-31 21:58:45.000	4.908142	1.481018	.867615
2018-05-31 21:58:46.000	4.864502	1.502686	.861816
2018-05-31 21:58:47.000	4.864807	1.471558	.856323
2018-05-31 21:58:48.000	4.880066	1.492310	.874329
2018-05-31 21:58:49.000	4.915466	1.473694	.837097
2018-05-31 21:58:50.000	4.830933	1.501160	.852356
2018-05-31 21:58:51.000	4.886475	1.476746	.851746
2018-05-31 21:58:52.000	4.890137	1.480103	.861511
2018-05-31 21:58:53.000	4.852295	1.481323	.850830
2018-05-31 21:58:54.000	4.941406	1.489563	.856628
2018-05-31 21:58:55.000	4.863892	1.489868	.862732
2018-05-31 21:58:56.000	4.897766	1.516113	.857239
2018-05-31 21:58:57.000	4.869385	1.470642	.855408
2018-05-31 21:58:58.000	4.898682	1.500549	.845642
2018-05-31 21:58:59.000	4.860535	1.499939	.846863
2018-05-31 21:59:00.000	4.915466	1.482239	.846863
2018-05-31 21:59:01.000	4.805908	1.508789	.870667
2018-05-31 21:59:02.000	4.834900	1.470947	.857544
2018-05-31 21:59:03.000	4.968567	1.495056	.850525
2018-05-31 21:59:04.000	4.836731	1.507874	.861816
2018-05-31 21:59:05.000	4.853516	1.499634	.856934
2018-05-31 21:59:06.000	4.850159	1.476440	.840759
2018-05-31 21:59:07.000	4.829712	1.489868	.836182
2018-05-31 21:59:08.000	4.893494	1.493835	.857544
2018-05-31 21:59:09.000	4.902649	1.511230	.847473
2018-05-31 21:59:10.000	4.949341	1.477966	.884094
2018-05-31 21:59:11.000	4.867249	1.475525	.880737
2018-05-31 21:59:12.000	4.859009	1.484985	.867615
2018-05-31 21:59:13.000	4.851990	1.473999	.874939
2018-05-31 21:59:14.000	4.948120	1.490173	.867310
2018-05-31 21:59:15.000	4.901123	1.495361	.851135
2018-05-31 21:59:16.000	4.875183	1.457520	.849915
2018-05-31 21:59:17.000	4.869080	1.504211	.854492
2018-05-31 21:59:18.000	4.803467	1.463318	.847473
2018-05-31 21:59:19.000	4.818726	1.498413	.845337
2018-05-31 21:59:20.000	4.874878	1.499023	.853577
2018-05-31 21:59:21.000	4.850464	1.507874	.847473
2018-05-31 21:59:22.000	4.786682	1.490784	.866699
2018-05-31 21:59:23.000	4.833069	1.506958	.861816
2018-05-31 21:59:24.000	4.873047	1.490784	.870972
2018-05-31 21:59:25.000	4.859619	1.469116	.852966
2018-05-31 21:59:26.000	4.859924	1.489258	.859680
2018-05-31 21:59:27.000	4.851379	1.475220	.854492
2018-05-31 21:59:28.000	4.915771	1.457214	.867310
2018-05-31 21:59:29.000	4.872131	1.463928	.846558
2018-05-31 21:59:30.000	4.874573	1.467590	.869751
2018-05-31 21:59:31.000	4.888916	1.488647	.840759
2018-05-31 21:59:32.000	4.941711	1.473999	.827026
2018-05-31 21:59:33.000	4.844666	1.481323	.857849
2018-05-31 21:59:34.000	4.841003	1.495972	.865479
2018-05-31 21:59:35.000	4.850464	1.490173	.846863
2018-05-31 21:59:36.000	4.884338	1.481628	.846558
2018-05-31 21:59:37.000	4.871826	1.477661	.842590
2018-05-31 21:59:38.000	4.909363	1.502380	.840454
2018-05-31 21:59:39.000	4.867249	1.490173	.848084
2018-05-31 21:59:40.000	4.856873	1.489868	.873413
2018-05-31 21:59:41.000	4.884644	1.489563	.851746
2018-05-31 21:59:42.000	4.830933	1.471863	.853577
2018-05-31 21:59:43.000	4.872131	1.482239	.834961
2018-05-31 21:59:44.000	4.825134	1.490479	.851746
2018-05-31 21:59:45.000	4.876099	1.497192	.848084
2018-05-31 21:59:46.000	4.890442	1.489258	.836792
2018-05-31 21:59:47.000	4.890137	1.496582	.863953
2018-05-31 21:59:48.000	4.815369	1.493530	.853882
2018-05-31 21:59:49.000	4.858704	1.476746	.844116
2018-05-31 21:59:50.000	4.840088	1.472473	.837708
2018-05-31 21:59:51.000	4.804688	1.473694	.861511
2018-05-31 21:59:52.000	4.814758	1.503296	.883179
2018-05-31 21:59:53.000	4.891052	1.487732	.853882
2018-05-31 21:59:54.000	4.891357	1.494446	.851746
2018-05-31 21:59:55.000	4.843140	1.496277	.860596
2018-05-31 21:59:56.000	4.826660	1.466064	.845032
2018-05-31 21:59:57.000	4.887085	1.491089	.837708
2018-05-31 21:59:58.000	4.857483	1.512451	.852966
2018-05-31 21:59:59.000	4.849243	1.478882	.865479
2018-05-31 22:00:00.000	4.851379	1.488342	.857239
2018-05-31 22:00:01.000	4.841003	1.492310	.854187
2018-05-31 22:00:02.000	4.874878	1.500549	.864258
2018-05-31 22:00:03.000	4.897156	1.481323	.861511
2018-05-31 22:00:04.000	4.882813	1.473999	.831909
2018-05-31 22:00:05.000	4.868469	1.487427	.853882
2018-05-31 22:00:06.000	4.977112	1.506042	.863342
2018-05-31 22:00:07.000	4.869995	1.481018	.850525
2018-05-31 22:00:08.000	4.850464	1.490479	.866089
2018-05-31 22:00:09.000	4.862366	1.484680	.872192
2018-05-31 22:00:10.000	4.855957	1.481018	.850525
2018-05-31 22:00:11.000	4.888000	1.492615	.856018
2018-05-31 22:00:12.000	4.848022	1.511536	.861816
2018-05-31 22:00:13.000	4.942017	1.488342	.867004
2018-05-31 22:00:14.000	4.906006	1.484680	.854187
2018-05-31 22:00:15.000	4.862976	1.505737	.861206
2018-05-31 22:00:16.000	4.860229	1.520996	.849304
2018-05-31 22:00:17.000	4.831848	1.494141	.833130
2018-05-31 22:00:18.000	4.875183	1.497192	.867920
2018-05-31 22:00:19.000	4.878235	1.484985	.860291
2018-05-31 22:00:20.000	4.864197	1.492920	.854797
2018-05-31 22:00:21.000	4.835205	1.500244	.853577
2018-05-31 22:00:22.000	4.906006	1.481018	.907593
2018-05-31 22:00:23.000	4.915466	1.487122	.849915
2018-05-31 22:00:24.000	4.915161	1.495972	.856018
2018-05-31 22:00:25.000	4.842834	1.488647	.864868
2018-05-31 22:00:26.000	4.855957	1.498718	.842590
2018-05-31 22:00:27.000	4.824829	1.479492	.840454
2018-05-31 22:00:28.000	4.807739	1.497803	.855103
2018-05-31 22:00:29.000	4.877625	1.498108	.854492
2018-05-31 22:00:30.000	4.851379	1.505432	.852051
2018-05-31 22:00:31.000	4.888000	1.496887	.833435
2018-05-31 22:00:32.000	4.826355	1.501770	.867004
2018-05-31 22:00:33.000	4.840088	1.483765	.845642
2018-05-31 22:00:34.000	4.893188	1.485901	.848389
2018-05-31 22:00:35.000	4.887695	1.480713	.876160
2018-05-31 22:00:36.000	4.884338	1.475830	.835266
2018-05-31 22:00:37.000	4.838867	1.465454	.853272
2018-05-31 22:00:38.000	4.847412	1.477356	.844421
2018-05-31 22:00:39.000	4.884949	1.489868	.855713
2018-05-31 22:00:40.000	4.799805	1.490784	.967407
2018-05-31 22:00:41.000	4.834900	1.477356	.856628
2018-05-31 22:00:42.000	4.868469	1.477356	.869141
2018-05-31 22:00:43.000	4.850159	1.466675	.836487
2018-05-31 22:00:44.000	4.892883	1.499329	.836792
2018-05-31 22:00:45.000	4.865112	1.498413	.842285
2018-05-31 22:00:46.000	4.843140	1.494751	.863648
2018-05-31 22:00:47.000	4.842529	1.490479	.851135
2018-05-31 22:00:48.000	4.879456	1.482544	.836792
2018-05-31 22:00:49.000	4.942932	1.470337	.859375
2018-05-31 22:00:50.000	4.898682	1.478882	.851440
2018-05-31 22:00:51.000	4.925842	1.501465	.857849
2018-05-31 22:00:52.000	4.887695	1.482544	.873108
2018-05-31 22:00:53.000	4.934998	1.482849	.855408
2018-05-31 22:00:54.000	4.898071	1.491089	.849609
2018-05-31 22:00:55.000	4.825745	1.474915	.836487
2018-05-31 22:00:56.000	4.902954	1.480408	.848389
2018-05-31 22:00:57.000	4.886780	1.464233	.851135
2018-05-31 22:00:58.000	4.852905	1.495972	.854492
2018-05-31 22:00:59.000	4.919739	1.480103	.857239
2018-05-31 22:01:00.000	4.898376	1.477661	.860596
2018-05-31 22:01:01.000	4.891052	1.466370	.846863
2018-05-31 22:01:02.000	4.840393	1.502075	.862427
2018-05-31 22:01:03.000	4.906311	1.487122	.854492
2018-05-31 22:01:04.000	4.837952	1.506042	.841370
2018-05-31 22:01:05.000	4.840088	1.513977	.858460
2018-05-31 22:01:06.000	4.914551	1.528625	.860596
2018-05-31 22:01:07.000	4.859619	1.509399	.863037
2018-05-31 22:01:08.000	4.862366	1.496887	.856018
2018-05-31 22:01:09.000	4.915161	1.472168	.837097
2018-05-31 22:01:10.000	4.936523	1.496582	.837402
2018-05-31 22:01:11.000	4.858093	1.489563	.841675
2018-05-31 22:01:12.000	4.873352	1.484375	.836487
2018-05-31 22:01:13.000	4.883728	1.496582	.861511
2018-05-31 22:01:14.000	4.865417	1.514587	.867615
2018-05-31 22:01:15.000	4.866943	1.498413	.847168
2018-05-31 22:01:16.000	4.877930	1.490784	.851746
2018-05-31 22:01:17.000	4.845581	1.471252	.855103
2018-05-31 22:01:18.000	4.837341	1.481934	.859375
2018-05-31 22:01:19.000	4.842834	1.478882	.835266
2018-05-31 22:01:20.000	4.832153	1.488953	.850830
2018-05-31 22:01:21.000	4.874573	1.481323	.863648
2018-05-31 22:01:22.000	4.866333	1.504822	.856018
2018-05-31 22:01:23.000	4.881897	1.476440	.860291
2018-05-31 22:01:24.000	4.857483	1.477051	.841370
2018-05-31 22:01:25.000	4.855042	1.460876	.849609
2018-05-31 22:01:26.000	4.855347	1.470947	.828247
2018-05-31 22:01:27.000	4.841003	1.474915	.860291
2018-05-31 22:01:28.000	4.828491	1.489868	.843506
2018-05-31 22:01:29.000	4.823608	1.485596	.865784
2018-05-31 22:01:30.000	4.875183	1.476746	.835877
2018-05-31 22:01:31.000	4.810791	1.470947	.834351
2018-05-31 22:01:32.000	4.856567	1.496887	.841370
2018-05-31 22:01:33.000	4.820251	1.477966	.865784
2018-05-31 22:01:34.000	4.841919	1.483765	.850220
2018-05-31 22:01:35.000	4.834595	1.502075	.844727
2018-05-31 22:01:36.000	4.852295	1.503601	.856628
2018-05-31 22:01:37.000	4.829712	1.482544	.817871
2018-05-31 22:01:38.000	4.880981	1.478882	.822144
2018-05-31 22:01:39.000	4.864807	1.475830	.825501
2018-05-31 22:01:40.000	4.889832	1.455994	.859985
2018-05-31 22:01:41.000	4.844055	1.478882	.845947
2018-05-31 22:01:42.000	4.834900	1.477356	.858765
2018-05-31 22:01:43.000	4.822083	1.494141	.832825
2018-05-31 22:01:44.000	4.818726	1.496887	.864868
2018-05-31 22:01:45.000	4.848633	1.481323	.862732
2018-05-31 22:01:46.000	4.869080	1.455688	.872498
2018-05-31 22:01:47.000	4.819946	1.473694	.836792
2018-05-31 22:01:48.000	4.819031	1.481323	.865784
2018-05-31 22:01:49.000	4.832458	1.484070	.845642
2018-05-31 22:01:50.000	4.833374	1.495667	.840149
2018-05-31 22:01:51.000	4.885559	1.495972	.863342
2018-05-31 22:01:52.000	4.850769	1.470947	.848999
2018-05-31 22:01:53.000	4.826965	1.482849	.838623
2018-05-31 22:01:54.000	4.776917	1.484680	.872803
2018-05-31 22:01:55.000	4.794006	1.475525	.860901
2018-05-31 22:01:56.000	4.798889	1.490784	.841065
2018-05-31 22:01:57.000	4.848938	1.475525	.856323
2018-05-31 22:01:58.000	4.774475	1.483154	.873413
2018-05-31 22:01:59.000	4.802551	1.471252	.842896
2018-05-31 22:02:00.000	4.854431	1.499329	.826111
2018-05-31 22:02:01.000	4.842834	1.481628	.850830
2018-05-31 22:02:02.000	4.849854	1.478882	.868225
2018-05-31 22:02:03.000	4.807434	1.463013	.856934
2018-05-31 22:02:04.000	4.888916	1.476135	.871277
2018-05-31 22:02:05.000	4.826050	1.461182	.864868
2018-05-31 22:02:06.000	4.861450	1.462097	.848084
2018-05-31 22:02:07.000	4.848633	1.484680	.833740
2018-05-31 22:02:08.000	4.823303	1.468201	.860291
2018-05-31 22:02:09.000	4.815979	1.473083	.852356
2018-05-31 22:02:10.000	4.766541	1.477661	.849915
2018-05-31 22:02:11.000	4.814758	1.484375	.854492
2018-05-31 22:02:12.000	4.829712	1.481628	.852966
2018-05-31 22:02:13.000	4.785156	1.476746	.843201
2018-05-31 22:02:14.000	4.864502	1.457214	.827026
2018-05-31 22:02:15.000	4.861145	1.463928	.858460
2018-05-31 22:02:16.000	4.865723	1.461487	.833740
2018-05-31 22:02:17.000	4.817505	1.452942	.869446
2018-05-31 22:02:18.000	4.728394	1.478577	.835266
2018-05-31 22:02:19.000	4.790955	1.467590	.852051
2018-05-31 22:02:20.000	4.865417	1.470032	.857239
2018-05-31 22:02:21.000	4.796448	1.454163	.866089
2018-05-31 22:02:22.000	4.820862	1.456909	.859680
2018-05-31 22:02:23.000	4.757080	1.475220	.854492
2018-05-31 22:02:24.000	4.823608	1.462708	.841065
2018-05-31 22:02:25.000	4.852905	1.468506	.847473
2018-05-31 22:02:26.000	4.775696	1.487427	.855713
2018-05-31 22:02:27.000	4.855957	1.465454	.831909
2018-05-31 22:02:28.000	4.828186	1.460876	.856018
2018-05-31 22:02:29.000	4.850464	1.483765	.849304
2018-05-31 22:02:30.000	4.791565	1.484375	.846558
2018-05-31 22:02:31.000	4.772949	1.460876	.855408
2018-05-31 22:02:32.000	4.840088	1.486511	.851746
2018-05-31 22:02:33.000	4.817200	1.486206	.829773
2018-05-31 22:02:34.000	4.857483	1.470032	.856018
2018-05-31 22:02:35.000	4.844971	1.468811	.868530
2018-05-31 22:02:36.000	4.856567	1.472778	.838928
2018-05-31 22:02:37.000	4.815369	1.471558	.849609
2018-05-31 22:02:38.000	4.886475	1.466675	.842285
2018-05-31 22:02:39.000	4.855042	1.480408	.852966
2018-05-31 22:02:40.000	4.794312	1.476135	.870972
2018-05-31 22:02:41.000	4.841614	1.473694	.862427
2018-05-31 22:02:42.000	4.858398	1.480713	.834656
2018-05-31 22:02:43.000	4.840393	1.468506	.850220
2018-05-31 22:02:44.000	4.847107	1.475525	.840759
2018-05-31 22:02:45.000	4.802856	1.510315	.842896
2018-05-31 22:02:46.000	4.814453	1.478882	.827332
2018-05-31 22:02:47.000	4.795532	1.495972	.884094
2018-05-31 22:02:48.000	4.862671	1.477966	.838623
2018-05-31 22:02:49.000	4.866638	1.481323	.823975
2018-05-31 22:02:50.000	4.842529	1.475525	.852356
2018-05-31 22:02:51.000	4.793396	1.476746	.839539
2018-05-31 22:02:52.000	4.810791	1.502380	.862427
2018-05-31 22:02:53.000	4.811096	1.482849	.831909
2018-05-31 22:02:54.000	4.788818	1.473083	.856018
2018-05-31 22:02:55.000	4.884644	1.485901	.850220
2018-05-31 22:02:56.000	4.848022	1.463928	.858460
2018-05-31 22:02:57.000	4.846191	1.475525	.842896
2018-05-31 22:02:58.000	4.798279	1.482239	.865479
2018-05-31 22:02:59.000	4.728699	1.486511	.852661
2018-05-31 22:03:00.000	4.801025	1.494446	.822754
2018-05-31 22:03:01.000	4.846191	1.478577	.836487
2018-05-31 22:03:02.000	4.861450	1.471863	.850525
2018-05-31 22:03:03.000	4.838257	1.500244	.841370
2018-05-31 22:03:04.000	4.823608	1.491394	.854187
2018-05-31 22:03:05.000	4.831848	1.470642	.861511
2018-05-31 22:03:06.000	4.865417	1.441956	.847473
2018-05-31 22:03:07.000	4.826660	1.468506	.835266
2018-05-31 22:03:08.000	4.803772	1.485291	.846558
2018-05-31 22:03:09.000	4.674988	1.477051	.853882
2018-05-31 22:03:10.000	4.761658	1.488647	.855408
2018-05-31 22:03:11.000	4.725647	1.475525	.822754
2018-05-31 22:03:12.000	4.799194	1.473999	.838928
2018-05-31 22:03:13.000	4.874268	1.463928	.844421
2018-05-31 22:03:14.000	4.841614	1.477051	.851135
2018-05-31 22:03:15.000	4.881592	1.477356	.864258
2018-05-31 22:03:16.000	4.853516	1.461792	.847778
2018-05-31 22:03:17.000	4.872742	1.478577	.838623
2018-05-31 22:03:18.000	4.803162	1.478577	.842590
2018-05-31 22:03:19.000	4.895630	1.485291	.850830
2018-05-31 22:03:20.000	4.845276	1.480408	.859070
2018-05-31 22:03:21.000	4.847107	1.471252	.844727
2018-05-31 22:03:22.000	4.810181	1.475220	.848389
2018-05-31 22:03:23.000	4.852295	1.472168	.880127
2018-05-31 22:03:24.000	4.847412	1.492615	.836792
2018-05-31 22:03:25.000	4.841919	1.481934	.851440
2018-05-31 22:03:26.000	4.809570	1.463928	.843201
2018-05-31 22:03:27.000	4.832458	1.476135	.848084
2018-05-31 22:03:28.000	4.782715	1.505127	.848084
2018-05-31 22:03:29.000	4.802246	1.480103	.865173
2018-05-31 22:03:30.000	4.787292	1.490173	.877075
2018-05-31 22:03:31.000	4.852295	1.478882	.854492
2018-05-31 22:03:32.000	4.865417	1.472168	.859985
2018-05-31 22:03:33.000	4.859009	1.471863	.860291
2018-05-31 22:03:34.000	4.854126	1.468506	.874023
2018-05-31 22:03:35.000	4.782715	1.472778	.839844
2018-05-31 22:03:36.000	4.807129	1.500244	.833740
2018-05-31 22:03:37.000	4.775696	1.465149	.871887
2018-05-31 22:03:38.000	4.825745	1.478271	.860291
2018-05-31 22:03:39.000	4.869690	1.501770	.873413
2018-05-31 22:03:40.000	4.847412	1.510010	.863953
2018-05-31 22:03:41.000	4.857788	1.494751	.832214
2018-05-31 22:03:42.000	4.820862	1.477966	.840149
2018-05-31 22:03:43.000	4.800720	1.471863	.853882
2018-05-31 22:03:44.000	4.819641	1.477051	.845947
2018-05-31 22:03:45.000	4.839478	1.489868	.875855
2018-05-31 22:03:46.000	4.859314	1.473694	.847168
2018-05-31 22:03:47.000	4.816284	1.492310	.866394
2018-05-31 22:03:48.000	4.791565	1.482239	.845032
2018-05-31 22:03:49.000	4.797668	1.476440	.844421
2018-05-31 22:03:50.000	4.783020	1.478882	.851135
2018-05-31 22:03:51.000	4.786987	1.477051	.861511
2018-05-31 22:03:52.000	4.806213	1.483154	.859985
2018-05-31 22:03:53.000	4.759827	1.481934	.846863
2018-05-31 22:03:54.000	4.774170	1.481018	.856628
2018-05-31 22:03:55.000	4.803772	1.475525	.858460
2018-05-31 22:03:56.000	4.778748	1.494751	.854187
2018-05-31 22:03:57.000	4.861145	1.489563	.840759
2018-05-31 22:03:58.000	4.808960	1.451721	.859985
2018-05-31 22:03:59.000	4.835205	1.469116	.863037
2018-05-31 22:04:00.000	4.807434	1.476746	.852051
2018-05-31 22:04:01.000	4.797974	1.471863	.860291
2018-05-31 22:04:02.000	4.748840	1.466980	.847473
2018-05-31 22:04:03.000	4.740906	1.469727	.862732
2018-05-31 22:04:04.000	4.757690	1.445923	.860291
2018-05-31 22:04:05.000	4.780579	1.482544	.855103
2018-05-31 22:04:06.000	4.786072	1.486816	.850830
2018-05-31 22:04:07.000	4.794006	1.479492	.879211
2018-05-31 22:04:08.000	4.787292	1.489563	.834351
2018-05-31 22:04:09.000	4.794006	1.475220	.838623
2018-05-31 22:04:10.000	4.804077	1.459656	.845032
2018-05-31 22:04:11.000	4.775391	1.473694	.879211
2018-05-31 22:04:12.000	4.779968	1.472778	.859375
2018-05-31 22:04:13.000	4.883728	1.485901	.853882
2018-05-31 22:04:14.000	4.798584	1.473999	.867920
2018-05-31 22:04:15.000	4.782715	1.472778	.867310
2018-05-31 22:04:16.000	4.811096	1.486206	.864258
2018-05-31 22:04:17.000	4.839783	1.459961	.870361
2018-05-31 22:04:18.000	4.752808	1.481323	.853882
2018-05-31 22:04:19.000	4.794617	1.487427	.837708
2018-05-31 22:04:20.000	4.764709	1.499634	.823059
2018-05-31 22:04:21.000	4.774170	1.491699	.822754
2018-05-31 22:04:22.000	4.807739	1.452637	.871582
2018-05-31 22:04:23.000	4.810486	1.475525	.863953
2018-05-31 22:04:24.000	4.767761	1.466980	.856934
2018-05-31 22:04:25.000	4.783325	1.498718	.856323
2018-05-31 22:04:26.000	4.767456	1.483154	.863037
2018-05-31 22:04:27.000	4.773254	1.451721	.863648
2018-05-31 22:04:28.000	4.812012	1.466064	.849609
2018-05-31 22:04:29.000	4.778442	1.486511	.839233
2018-05-31 22:04:30.000	4.783630	1.486206	.848694
2018-05-31 22:04:31.000	4.790649	1.477966	.812378
2018-05-31 22:04:32.000	4.830017	1.475830	.845947
2018-05-31 22:04:33.000	4.790955	1.481628	.861511
2018-05-31 22:04:34.000	4.801636	1.469116	.857239
2018-05-31 22:04:35.000	4.785767	1.486206	.865479
2018-05-31 22:04:36.000	4.741821	1.493225	.848084
2018-05-31 22:04:37.000	4.879761	1.487122	.859985
2018-05-31 22:04:38.000	4.804993	1.472473	.867004
2018-05-31 22:04:39.000	4.782715	1.472778	.831909
2018-05-31 22:04:40.000	4.823303	1.479492	.863953
2018-05-31 22:04:41.000	4.779358	1.475525	.844116
2018-05-31 22:04:42.000	4.777222	1.488342	.860291
2018-05-31 22:04:43.000	4.797974	1.469421	.847778
2018-05-31 22:04:44.000	4.762878	1.463013	.852661
2018-05-31 22:04:45.000	4.729919	1.472473	.846863
2018-05-31 22:04:46.000	4.729004	1.475220	.843811
2018-05-31 22:04:47.000	4.849548	1.475525	.837402
2018-05-31 22:04:48.000	4.832458	1.476746	.830689
2018-05-31 22:04:49.000	4.794006	1.472778	.844116
2018-05-31 22:04:50.000	4.780273	1.489868	.840454
2018-05-31 22:04:51.000	4.826050	1.500244	.845642
2018-05-31 22:04:52.000	4.816284	1.477966	.844421
2018-05-31 22:04:53.000	4.811096	1.491394	.864868
2018-05-31 22:04:54.000	4.805908	1.467896	.862122
2018-05-31 22:04:55.000	4.825439	1.471863	.851746
2018-05-31 22:04:56.000	4.873352	1.468201	.871887
2018-05-31 22:04:57.000	4.859009	1.490479	.847473
2018-05-31 22:04:58.000	4.868469	1.478577	.841675
2018-05-31 22:04:59.000	4.817810	1.501465	.870667
2018-05-31 22:05:00.000	4.799500	1.465759	.850830
2018-05-31 22:05:01.000	4.783936	1.468506	.877991
2018-05-31 22:05:02.000	4.765625	1.457214	.843811
2018-05-31 22:05:03.000	4.891968	1.467285	.856934
2018-05-31 22:05:04.000	4.869995	1.485291	.843506
2018-05-31 22:05:05.000	4.829712	1.487427	.840454
2018-05-31 22:05:06.000	4.773254	1.478271	.855103
2018-05-31 22:05:07.000	4.819641	1.507263	.834351
2018-05-31 22:05:08.000	4.816589	1.491394	.845032
2018-05-31 22:05:09.000	4.849548	1.481018	.852356
2018-05-31 22:05:10.000	4.839172	1.466675	.841675
2018-05-31 22:05:11.000	4.888611	1.466675	.846252
2018-05-31 22:05:12.000	4.856873	1.482544	.858460
2018-05-31 22:05:13.000	4.845886	1.485901	.863648
2018-05-31 22:05:14.000	4.855957	1.492615	.863342
2018-05-31 22:05:15.000	4.819641	1.477356	.827332
2018-05-31 22:05:16.000	4.810486	1.488037	.866699
2018-05-31 22:05:17.000	4.885559	1.485291	.873108
2018-05-31 22:05:18.000	4.848328	1.470337	.874329
2018-05-31 22:05:19.000	4.902649	1.468506	.867615
2018-05-31 22:05:20.000	4.807739	1.506042	.874634
2018-05-31 22:05:21.000	4.827576	1.485901	.838928
2018-05-31 22:05:22.000	4.860229	1.486816	.854797
2018-05-31 22:05:23.000	4.916077	1.487732	.848389
2018-05-31 22:05:24.000	4.902344	1.483459	.851135
2018-05-31 22:05:25.000	4.876404	1.479492	.869141
2018-05-31 22:05:26.000	4.834900	1.447144	.846252
2018-05-31 22:05:27.000	4.828491	1.466675	.850220
2018-05-31 22:05:28.000	4.822083	1.465149	.854492
2018-05-31 22:05:29.000	4.835815	1.457214	.838013
2018-05-31 22:05:30.000	4.823303	1.479797	.836792
2018-05-31 22:05:31.000	4.885559	1.470642	.849915
2018-05-31 22:05:32.000	4.817505	1.478577	.854492
2018-05-31 22:05:33.000	4.802551	1.490784	.846863
2018-05-31 22:05:34.000	4.790039	1.476135	.837402
2018-05-31 22:05:35.000	4.852600	1.454163	.859070
2018-05-31 22:05:36.000	4.831238	1.470947	.856934
2018-05-31 22:05:37.000	4.825134	1.468811	.852356
2018-05-31 22:05:38.000	4.912109	1.481628	.850220
2018-05-31 22:05:39.000	4.802246	1.475525	.866089
2018-05-31 22:05:40.000	4.833984	1.484375	.871277
2018-05-31 22:05:41.000	4.920959	1.470947	.836182
2018-05-31 22:05:42.000	4.853210	1.461182	.837708
2018-05-31 22:05:43.000	4.826660	1.484375	.835266
2018-05-31 22:05:44.000	4.868164	1.486511	.842896
2018-05-31 22:05:45.000	4.931946	1.457825	.856628
2018-05-31 22:05:46.000	4.924316	1.484985	.852966
2018-05-31 22:05:47.000	4.844666	1.467285	.855408
2018-05-31 22:05:48.000	4.839172	1.476135	.813294
2018-05-31 22:05:49.000	4.838867	1.470947	.842896
2018-05-31 22:05:50.000	4.811096	1.484680	.871582
2018-05-31 22:05:51.000	4.808655	1.475830	.858460
2018-05-31 22:05:52.000	4.866943	1.474915	.833435
2018-05-31 22:05:53.000	4.824829	1.479187	.878601
2018-05-31 22:05:54.000	4.819031	1.483765	.861816
2018-05-31 22:05:55.000	4.881592	1.490173	.853272
2018-05-31 22:05:56.000	4.762268	1.500854	.840759
2018-05-31 22:05:57.000	4.851379	1.485901	.912781
2018-05-31 22:05:58.000	4.867859	1.459961	.866089
2018-05-31 22:05:59.000	4.854126	1.472473	.843201
2018-05-31 22:06:00.000	4.865112	1.494446	.846558
2018-05-31 22:06:01.000	4.844360	1.510620	.860291
2018-05-31 22:06:02.000	4.808960	1.483154	.839233
2018-05-31 22:06:03.000	4.795837	1.456909	.849609
2018-05-31 22:06:04.000	4.841309	1.475525	.864258
2018-05-31 22:06:05.000	4.855652	1.465759	.859375
2018-05-31 22:06:06.000	4.844666	1.481628	.861206
2018-05-31 22:06:07.000	4.830933	1.483765	.828552
2018-05-31 22:06:08.000	4.818726	1.468811	.815735
2018-05-31 22:06:09.000	4.811401	1.487122	.851746
2018-05-31 22:06:10.000	4.838257	1.476440	.860596
2018-05-31 22:06:11.000	4.802551	1.487732	.833130
2018-05-31 22:06:12.000	4.794312	1.467590	.841370
2018-05-31 22:06:13.000	4.821472	1.462402	.850220
2018-05-31 22:06:14.000	4.809875	1.472778	.865784
2018-05-31 22:06:15.000	4.852295	1.479492	.844116
2018-05-31 22:06:16.000	4.826965	1.499329	.820923
2018-05-31 22:06:17.000	4.771729	1.466370	.855713
2018-05-31 22:06:18.000	4.809570	1.468201	.848999
2018-05-31 22:06:19.000	4.847717	1.503296	.886231
2018-05-31 22:06:20.000	4.808960	1.484680	.852051
2018-05-31 22:06:21.000	4.847412	1.484680	.854187
2018-05-31 22:06:22.000	4.834595	1.471252	.846252
2018-05-31 22:06:23.000	4.832764	1.462708	.859680
2018-05-31 22:06:24.000	4.874268	1.460571	.848389
2018-05-31 22:06:25.000	4.866943	1.470032	.870056
2018-05-31 22:06:26.000	4.778442	1.485596	.865173
2018-05-31 22:06:27.000	4.761963	1.486511	.853577
2018-05-31 22:06:28.000	4.824524	1.486816	.853577
2018-05-31 22:06:29.000	4.776611	1.473389	.867920
2018-05-31 22:06:30.000	4.832153	1.465454	.848389
2018-05-31 22:06:31.000	4.834900	1.468201	.859985
2018-05-31 22:06:32.000	4.791565	1.496277	.856628
2018-05-31 22:06:33.000	4.827881	1.464233	.852661
2018-05-31 22:06:34.000	4.805908	1.488953	.852966
2018-05-31 22:06:35.000	4.833984	1.485901	.830689
2018-05-31 22:06:36.000	4.807129	1.470642	.865479
2018-05-31 22:06:37.000	4.774780	1.472168	.885315
2018-05-31 22:06:38.000	4.790649	1.467896	.858765
2018-05-31 22:06:39.000	4.755859	1.492615	.865479
2018-05-31 22:06:40.000	4.753418	1.491699	.846252
2018-05-31 22:06:41.000	4.772644	1.466370	.863037
2018-05-31 22:06:42.000	4.737854	1.467285	.841370
2018-05-31 22:06:43.000	4.768982	1.476135	.864563
2018-05-31 22:06:44.000	4.805908	1.492920	.846252
2018-05-31 22:06:45.000	4.814758	1.476135	.847778
2018-05-31 22:06:46.000	4.793701	1.464233	.843201
2018-05-31 22:06:47.000	4.762268	1.475525	.857544
2018-05-31 22:06:48.000	4.763489	1.492004	.863648
2018-05-31 22:06:49.000	4.750977	1.478577	.842590
2018-05-31 22:06:50.000	4.833069	1.486816	.860596
2018-05-31 22:06:51.000	4.842834	1.497803	.842590
2018-05-31 22:06:52.000	4.777527	1.482544	.847778
2018-05-31 22:06:53.000	4.842834	1.497192	.861511
2018-05-31 22:06:54.000	4.822693	1.497192	.846558
2018-05-31 22:06:55.000	4.812317	1.487427	.834351
2018-05-31 22:06:56.000	4.772339	1.482239	.823364
2018-05-31 22:06:57.000	4.826050	1.476440	.874023
2018-05-31 22:06:58.000	4.851990	1.469727	.844421
2018-05-31 22:06:59.000	4.838867	1.479492	.816956
2018-05-31 22:07:00.000	4.840393	1.484680	.846558
2018-05-31 22:07:01.000	4.839478	1.482544	.851135
2018-05-31 22:07:02.000	4.841309	1.468811	.854797
2018-05-31 22:07:03.000	4.868469	1.477051	.849609
2018-05-31 22:07:04.000	4.785767	1.472778	.845947
2018-05-31 22:07:05.000	4.798889	1.477661	.844727
2018-05-31 22:07:06.000	4.822998	1.466675	.850830
2018-05-31 22:07:07.000	4.776001	1.462402	.854797
2018-05-31 22:07:08.000	4.760437	1.478882	.857849
2018-05-31 22:07:09.000	4.836121	1.493530	.839539
2018-05-31 22:07:10.000	4.805908	1.501770	.866699
2018-05-31 22:07:11.000	4.814453	1.482239	.850525
2018-05-31 22:07:12.000	4.842529	1.479492	.864563
2018-05-31 22:07:13.000	4.789429	1.469116	.867615
2018-05-31 22:07:14.000	4.816895	1.463928	.851135
2018-05-31 22:07:15.000	4.843750	1.486206	.858765
2018-05-31 22:07:16.000	4.811096	1.476440	.857239
2018-05-31 22:07:17.000	4.819336	1.477356	.849304
2018-05-31 22:07:18.000	4.824219	1.501465	.872498
2018-05-31 22:07:19.000	4.840698	1.484070	.840454
2018-05-31 22:07:20.000	4.829102	1.487427	.859985
2018-05-31 22:07:21.000	4.924011	1.477051	.856628
2018-05-31 22:07:22.000	4.825439	1.475830	.832520
2018-05-31 22:07:23.000	4.881287	1.476135	.872498
2018-05-31 22:07:24.000	4.917297	1.501160	.863037
2018-05-31 22:07:25.000	4.808350	1.474304	.856934
2018-05-31 22:07:26.000	4.827576	1.478882	.821533
2018-05-31 22:07:27.000	4.850769	1.478271	.836487
2018-05-31 22:07:28.000	4.824524	1.482239	.844116
2018-05-31 22:07:29.000	4.906006	1.464844	.832825
2018-05-31 22:07:30.000	4.858398	1.475220	.853577
2018-05-31 22:07:31.000	4.828186	1.477966	.856934
2018-05-31 22:07:32.000	4.842834	1.483459	.837708
2018-05-31 22:07:33.000	4.827576	1.482239	.855408
2018-05-31 22:07:34.000	4.876099	1.470947	.845032
2018-05-31 22:07:35.000	4.922180	1.450195	.858460
2018-05-31 22:07:36.000	4.819336	1.496582	.844421
2018-05-31 22:07:37.000	4.826660	1.477051	.865479
2018-05-31 22:07:38.000	4.841003	1.470337	.847473
2018-05-31 22:07:39.000	4.860535	1.479187	.848694
2018-05-31 22:07:40.000	4.873352	1.465149	.858154
2018-05-31 22:07:41.000	4.894409	1.496582	.869446
2018-05-31 22:07:42.000	4.873657	1.452332	.832520
2018-05-31 22:07:43.000	4.810486	1.468811	.863037
2018-05-31 22:07:44.000	4.837341	1.480103	.853882
2018-05-31 22:07:45.000	4.816284	1.460266	.841370
2018-05-31 22:07:46.000	4.828491	1.475830	.870667
2018-05-31 22:07:47.000	4.830627	1.476440	.855408
2018-05-31 22:07:48.000	4.830017	1.482544	.881043
2018-05-31 22:07:49.000	4.854431	1.485291	.862427
2018-05-31 22:07:50.000	4.873657	1.472168	.832825
2018-05-31 22:07:51.000	4.834290	1.460571	.839539
2018-05-31 22:07:52.000	4.862061	1.473389	.845337
2018-05-31 22:07:53.000	4.813232	1.482849	.869751
2018-05-31 22:07:54.000	4.820862	1.482544	.865479
2018-05-31 22:07:55.000	4.769287	1.475220	.861511
2018-05-31 22:07:56.000	4.787903	1.487122	.857544
2018-05-31 22:07:57.000	4.826355	1.480408	.865173
2018-05-31 22:07:58.000	4.818420	1.471252	.858154
2018-05-31 22:07:59.000	4.844971	1.473083	.867004
2018-05-31 22:08:00.000	4.913635	1.485596	.882874
2018-05-31 22:08:01.000	4.816589	1.473389	.854797
2018-05-31 22:08:02.000	4.859009	1.459656	.861511
2018-05-31 22:08:03.000	4.876404	1.469421	.832214
2018-05-31 22:08:04.000	4.824219	1.458740	.829773
2018-05-31 22:08:05.000	4.844971	1.470642	.837402
2018-05-31 22:08:06.000	4.891357	1.485291	.854797
2018-05-31 22:08:07.000	4.822083	1.463623	.859680
2018-05-31 22:08:08.000	4.841919	1.476746	.847778
2018-05-31 22:08:09.000	4.759216	1.497803	.862427
2018-05-31 22:08:10.000	4.801941	1.463013	.854492
2018-05-31 22:08:11.000	4.857483	1.471558	.872498
2018-05-31 22:08:12.000	4.801636	1.461792	.839844
2018-05-31 22:08:13.000	4.839172	1.485901	.849609
2018-05-31 22:08:14.000	4.890137	1.475220	.856018
2018-05-31 22:08:15.000	4.790955	1.474915	.853882
2018-05-31 22:08:16.000	4.808655	1.494446	.860901
2018-05-31 22:08:17.000	4.783020	1.472778	.842285
2018-05-31 22:08:18.000	4.874573	1.450806	.851746
2018-05-31 22:08:19.000	4.848022	1.459656	.844727
2018-05-31 22:08:20.000	4.848938	1.488037	.838928
2018-05-31 22:08:21.000	4.838562	1.482239	.855713
2018-05-31 22:08:22.000	4.869995	1.494751	.853272
2018-05-31 22:08:23.000	4.835815	1.487732	.825195
2018-05-31 22:08:24.000	4.892578	1.469421	.849304
2018-05-31 22:08:25.000	4.827881	1.468506	.850220
2018-05-31 22:08:26.000	4.847107	1.470337	.845947
2018-05-31 22:08:27.000	4.856567	1.490479	.853577
2018-05-31 22:08:28.000	4.990234	1.471558	.867004
2018-05-31 22:08:29.000	4.883423	1.490784	.865173
2018-05-31 22:08:30.000	4.830627	1.465759	.840454
2018-05-31 22:08:31.000	4.835510	1.465149	.842896
2018-05-31 22:08:32.000	4.829102	1.452637	.843201
2018-05-31 22:08:33.000	4.845886	1.475830	.840454
2018-05-31 22:08:34.000	4.830322	1.471558	.845032
2018-05-31 22:08:35.000	4.828796	1.482849	.844727
2018-05-31 22:08:36.000	4.965820	1.485596	.837097
2018-05-31 22:08:37.000	4.886475	1.461182	.820313
2018-05-31 22:08:38.000	4.821167	1.471558	.850525
2018-05-31 22:08:39.000	4.921570	1.490173	.862732
2018-05-31 22:08:40.000	4.886475	1.476135	.831604
2018-05-31 22:08:41.000	4.797974	1.474609	.837708
2018-05-31 22:08:42.000	4.778442	1.482849	.849609
2018-05-31 22:08:43.000	4.787292	1.506958	.847473
2018-05-31 22:08:44.000	4.821167	1.483459	.866699
2018-05-31 22:08:45.000	4.830933	1.492920	.883789
2018-05-31 22:08:46.000	4.864502	1.485901	.856018
2018-05-31 22:08:47.000	4.855042	1.480103	.871277
2018-05-31 22:08:48.000	4.844971	1.472778	.862732
2018-05-31 22:08:49.000	4.811096	1.474609	.864868
2018-05-31 22:08:50.000	4.856262	1.480713	.841675
2018-05-31 22:08:51.000	4.886475	1.468201	.838928
2018-05-31 22:08:52.000	4.855042	1.471252	.837708
2018-05-31 22:08:53.000	4.851074	1.479797	.847778
2018-05-31 22:08:54.000	4.832458	1.492310	.843811
2018-05-31 22:08:55.000	4.839478	1.465149	.841980
2018-05-31 22:08:56.000	4.805298	1.477356	.843201
2018-05-31 22:08:57.000	4.862061	1.473999	.854187
2018-05-31 22:08:58.000	4.788818	1.501465	.834961
2018-05-31 22:08:59.000	4.869690	1.492310	.835571
2018-05-31 22:09:00.000	4.772339	1.475830	.853577
2018-05-31 22:09:01.000	4.783325	1.465759	.858460
2018-05-31 22:09:02.000	4.791870	1.492310	.858765
2018-05-31 22:09:03.000	4.837952	1.485901	.843506
2018-05-31 22:09:04.000	4.875183	1.491089	.867920
2018-05-31 22:09:05.000	4.905090	1.473389	.865479
2018-05-31 22:09:06.000	4.842529	1.470642	.841675
2018-05-31 22:09:07.000	4.877014	1.469727	.863648
2018-05-31 22:09:08.000	4.798279	1.471863	.848389
2018-05-31 22:09:09.000	4.791260	1.483765	.832520
2018-05-31 22:09:10.000	4.814453	1.495667	.853882
2018-05-31 22:09:11.000	4.819946	1.495667	.846558
2018-05-31 22:09:12.000	4.821777	1.460266	.837097
2018-05-31 22:09:13.000	4.809875	1.467285	.839844
2018-05-31 22:09:14.000	4.774780	1.477356	.836182
2018-05-31 22:09:15.000	4.867554	1.479492	.854187
2018-05-31 22:09:16.000	4.775391	1.481628	.853272
2018-05-31 22:09:17.000	4.835510	1.493225	.859680
2018-05-31 22:09:18.000	4.830322	1.481628	.859680
2018-05-31 22:09:19.000	4.842224	1.490173	.875244
2018-05-31 22:09:20.000	4.837646	1.485901	.838318
2018-05-31 22:09:21.000	4.829407	1.486206	.865784
2018-05-31 22:09:22.000	4.761658	1.455994	.856628
2018-05-31 22:09:23.000	4.828491	1.473083	.857849
2018-05-31 22:09:24.000	4.782410	1.464844	.855103
2018-05-31 22:09:25.000	4.817200	1.471252	.848389
2018-05-31 22:09:26.000	4.840698	1.472168	.848084
2018-05-31 22:09:27.000	4.833069	1.464539	.841675
2018-05-31 22:09:28.000	4.797058	1.478882	.850830
2018-05-31 22:09:29.000	4.825745	1.477966	.838623
2018-05-31 22:09:30.000	4.830017	1.491699	.860596
2018-05-31 22:09:31.000	4.829407	1.488647	.828857
2018-05-31 22:09:32.000	4.790649	1.469421	.837708
2018-05-31 22:09:33.000	4.778442	1.483765	.853882
2018-05-31 22:09:34.000	4.876099	1.482849	.853272
2018-05-31 22:09:35.000	4.752502	1.458740	.856018
2018-05-31 22:09:36.000	4.850159	1.484985	.845032
2018-05-31 22:09:37.000	4.799805	1.495361	.836487
2018-05-31 22:09:38.000	4.803162	1.477356	.869141
2018-05-31 22:09:39.000	4.753418	1.469421	.835877
2018-05-31 22:09:40.000	4.808655	1.461792	.837402
2018-05-31 22:09:41.000	4.796753	1.485901	.856323
2018-05-31 22:09:42.000	4.800110	1.464233	.836792
2018-05-31 22:09:43.000	4.775391	1.453857	.870361
2018-05-31 22:09:44.000	4.814453	1.481018	.874329
2018-05-31 22:09:45.000	4.770813	1.487732	.869751
2018-05-31 22:09:46.000	4.841309	1.466064	.845032
2018-05-31 22:09:47.000	4.788208	1.473083	.855713
2018-05-31 22:09:48.000	4.844666	1.491699	.862427
2018-05-31 22:09:49.000	4.798279	1.495056	.857239
2018-05-31 22:09:50.000	4.810791	1.492615	.864258
2018-05-31 22:09:51.000	4.820557	1.491699	.832214
2018-05-31 22:09:52.000	4.766541	1.471863	.853272
2018-05-31 22:09:53.000	4.747620	1.506042	.843811
2018-05-31 22:09:54.000	4.767761	1.469727	.848389
2018-05-31 22:09:55.000	4.820862	1.491394	.839844
2018-05-31 22:09:56.000	4.772949	1.461182	.846558
2018-05-31 22:09:57.000	4.790649	1.471252	.851746
2018-05-31 22:09:58.000	4.794617	1.468506	.841065
2018-05-31 22:09:59.000	4.848328	1.467285	.860291
2018-05-31 22:10:00.000	4.770813	1.484070	.868530
2018-05-31 22:10:01.000	4.804382	1.470947	.854797
2018-05-31 22:10:02.000	4.837341	1.473694	.877991
2018-05-31 22:10:03.000	4.788513	1.455688	.850525
2018-05-31 22:10:04.000	4.800720	1.476746	.850830
2018-05-31 22:10:05.000	4.762878	1.462402	.855408
2018-05-31 22:10:06.000	4.772949	1.468201	.839844
2018-05-31 22:10:07.000	4.772949	1.483154	.854797
2018-05-31 22:10:08.000	4.815979	1.488037	.852661
2018-05-31 22:10:09.000	4.789734	1.482239	.856323
2018-05-31 22:10:10.000	4.819946	1.482239	.851746
2018-05-31 22:10:11.000	4.818726	1.494141	.836792
2018-05-31 22:10:12.000	4.843140	1.481628	.891724
2018-05-31 22:10:13.000	4.822083	1.494141	.857849
2018-05-31 22:10:14.000	4.774780	1.486511	.838623
2018-05-31 22:10:15.000	4.760132	1.485901	.833435
2018-05-31 22:10:16.000	4.780273	1.466675	.845032
2018-05-31 22:10:17.000	4.771423	1.468506	.861511
2018-05-31 22:10:18.000	4.785461	1.458435	.850525
2018-05-31 22:10:19.000	4.775696	1.482849	.852966
2018-05-31 22:10:20.000	4.794922	1.483154	.856323
2018-05-31 22:10:21.000	4.775696	1.462708	.849915
2018-05-31 22:10:22.000	4.820251	1.468506	.857544
2018-05-31 22:10:23.000	4.803467	1.485596	.863037
2018-05-31 22:10:24.000	4.844360	1.475220	.834656
2018-05-31 22:10:25.000	4.817505	1.468506	.862732
2018-05-31 22:10:26.000	4.783325	1.462097	.849304
2018-05-31 22:10:27.000	4.771423	1.451111	.859985
2018-05-31 22:10:28.000	4.784546	1.482849	.847168
2018-05-31 22:10:29.000	4.812927	1.476746	.846558
2018-05-31 22:10:30.000	4.837952	1.471863	.836182
2018-05-31 22:10:31.000	4.877625	1.464539	.854797
2018-05-31 22:10:32.000	4.781189	1.491394	.839233
2018-05-31 22:10:33.000	4.748840	1.473999	.859680
2018-05-31 22:10:34.000	4.819031	1.465149	.852051
2018-05-31 22:10:35.000	4.855652	1.446228	.849609
2018-05-31 22:10:36.000	4.845581	1.486206	.846252
2018-05-31 22:10:37.000	4.810486	1.454773	.835266
2018-05-31 22:10:38.000	4.830933	1.467285	.856628
2018-05-31 22:10:39.000	4.838562	1.466675	.848084
2018-05-31 22:10:40.000	4.823303	1.480408	.851135
2018-05-31 22:10:41.000	4.827576	1.481628	.859985
2018-05-31 22:10:42.000	4.751587	1.466980	.859375
2018-05-31 22:10:43.000	4.779968	1.460266	.875244
2018-05-31 22:10:44.000	4.891357	1.481323	.857239
2018-05-31 22:10:45.000	4.861145	1.469727	.853882
2018-05-31 22:10:46.000	4.855957	1.477051	.821533
2018-05-31 22:10:47.000	4.804688	1.474304	.856628
2018-05-31 22:10:48.000	4.767761	1.466675	.842590
2018-05-31 22:10:49.000	4.802551	1.454468	.842285
2018-05-31 22:10:50.000	4.810486	1.451721	.856934
2018-05-31 22:10:51.000	4.821777	1.487122	.871277
2018-05-31 22:10:52.000	4.870605	1.474609	.856628
2018-05-31 22:10:53.000	4.843140	1.487427	.833435
2018-05-31 22:10:54.000	4.766846	1.479797	.856628
2018-05-31 22:10:55.000	4.826660	1.449280	.856628
2018-05-31 22:10:56.000	4.807434	1.478271	.851440
2018-05-31 22:10:57.000	4.809875	1.496887	.871582
2018-05-31 22:10:58.000	4.823303	1.474915	.841980
2018-05-31 22:10:59.000	4.830627	1.478271	.841980
2018-05-31 22:11:00.000	4.826050	1.471558	.848999
2018-05-31 22:11:01.000	4.820557	1.455994	.869751
2018-05-31 22:11:02.000	4.848633	1.473083	.843811
2018-05-31 22:11:03.000	4.804993	1.471252	.862122
2018-05-31 22:11:04.000	4.841309	1.490173	.853882
2018-05-31 22:11:05.000	4.793396	1.502991	.850220
2018-05-31 22:11:06.000	4.826355	1.492310	.833740
2018-05-31 22:11:07.000	4.774170	1.499023	.828552
2018-05-31 22:11:08.000	4.815369	1.481323	.842590
2018-05-31 22:11:09.000	4.818726	1.478882	.852051
2018-05-31 22:11:10.000	4.828186	1.472778	.864258
2018-05-31 22:11:11.000	4.797668	1.453857	.862732
2018-05-31 22:11:12.000	4.772644	1.489868	.836487
2018-05-31 22:11:13.000	4.826660	1.470337	.841675
2018-05-31 22:11:14.000	4.832458	1.494751	.814819
2018-05-31 22:11:15.000	4.853821	1.455383	.843811
2018-05-31 22:11:16.000	4.820251	1.476440	.854492
2018-05-31 22:11:17.000	4.860840	1.445923	.851440
2018-05-31 22:11:18.000	4.910278	1.488647	.842590
2018-05-31 22:11:19.000	4.841614	1.494751	.849915
2018-05-31 22:11:20.000	4.873047	1.481628	.864258
2018-05-31 22:11:21.000	4.910889	1.493225	.858765
2018-05-31 22:11:22.000	4.917603	1.474304	.866699
2018-05-31 22:11:23.000	4.851074	1.473999	.849609
2018-05-31 22:11:24.000	4.853210	1.465454	.853272
2018-05-31 22:11:25.000	4.857178	1.479492	.859375
2018-05-31 22:11:26.000	4.821777	1.481323	.861816
2018-05-31 22:11:27.000	4.864807	1.480713	.839844
2018-05-31 22:11:28.000	4.799805	1.474609	.865173
2018-05-31 22:11:29.000	4.792480	1.465454	.827026
2018-05-31 22:11:30.000	4.792480	1.459961	.828247
2018-05-31 22:11:31.000	4.790649	1.478577	.853882
2018-05-31 22:11:32.000	4.803772	1.475525	.859985
2018-05-31 22:11:33.000	4.815369	1.488037	.842285
2018-05-31 22:11:34.000	4.883423	1.493530	.833740
2018-05-31 22:11:35.000	4.802856	1.467590	.847168
2018-05-31 22:11:36.000	4.845581	1.489563	.854187
2018-05-31 22:11:37.000	4.841919	1.470032	.918274
2018-05-31 22:11:38.000	4.882813	1.455994	.838318
2018-05-31 22:11:39.000	4.826050	1.475525	.856018
2018-05-31 22:11:40.000	4.824219	1.489563	.859680
2018-05-31 22:11:41.000	4.830627	1.479797	.860596
2018-05-31 22:11:42.000	4.859619	1.455078	.847168
2018-05-31 22:11:43.000	4.882507	1.472168	.856628
2018-05-31 22:11:44.000	4.850464	1.468811	.840149
2018-05-31 22:11:45.000	4.804382	1.470032	.859070
2018-05-31 22:11:46.000	4.806824	1.456604	.850220
2018-05-31 22:11:47.000	4.847717	1.473999	.839539
2018-05-31 22:11:48.000	4.841614	1.466675	.829773
2018-05-31 22:11:49.000	4.824524	1.466980	.854797
2018-05-31 22:11:50.000	4.868164	1.478577	.859985
2018-05-31 22:11:51.000	4.805298	1.485596	.861511
2018-05-31 22:11:52.000	4.823303	1.459045	.849609
2018-05-31 22:11:53.000	4.800720	1.465454	.840149
2018-05-31 22:11:54.000	4.814148	1.449890	.830994
2018-05-31 22:11:55.000	4.837952	1.462708	.843201
2018-05-31 22:11:56.000	4.839783	1.478271	.858154
2018-05-31 22:11:57.000	4.808960	1.512756	.849609
2018-05-31 22:11:58.000	4.780884	1.500854	.852051
2018-05-31 22:11:59.000	4.841003	1.486511	.846863
2018-05-31 22:12:00.000	4.837646	1.473389	.820923
2018-05-31 22:12:01.000	4.803467	1.454163	.848694
2018-05-31 22:12:02.000	4.770813	1.460571	.862122
2018-05-31 22:12:03.000	4.833069	1.457825	.873413
2018-05-31 22:12:04.000	4.805298	1.441345	.856934
2018-05-31 22:12:05.000	4.780884	1.459351	.852661
2018-05-31 22:12:06.000	4.801636	1.496887	.852051
2018-05-31 22:12:07.000	4.810791	1.488342	.847168
2018-05-31 22:12:08.000	4.795532	1.461792	.879517
2018-05-31 22:12:09.000	4.831238	1.497803	.842590
2018-05-31 22:12:10.000	4.822083	1.487732	.829468
2018-05-31 22:12:11.000	4.838562	1.482849	.848389
2018-05-31 22:12:12.000	4.792786	1.498413	.838013
2018-05-31 22:12:13.000	4.849243	1.480103	.832825
2018-05-31 22:12:14.000	4.851074	1.488953	.863648
2018-05-31 22:12:15.000	4.817200	1.475830	.844727
2018-05-31 22:12:16.000	4.766541	1.481628	.856628
2018-05-31 22:12:17.000	4.817505	1.439209	.858765
2018-05-31 22:12:18.000	4.828186	1.439209	.845642
2018-05-31 22:12:19.000	4.880981	1.469421	.863648
2018-05-31 22:12:20.000	4.847412	1.459351	.839233
2018-05-31 22:12:21.000	4.795837	1.468811	.861816
2018-05-31 22:12:22.000	4.813232	1.472473	.860596
2018-05-31 22:12:23.000	4.866333	1.487122	.859985
2018-05-31 22:12:24.000	4.849243	1.464539	.876160
2018-05-31 22:12:25.000	4.830933	1.467590	.849304
2018-05-31 22:12:26.000	4.804688	1.472778	.870056
2018-05-31 22:12:27.000	4.882202	1.474304	.878296
2018-05-31 22:12:28.000	4.831238	1.497803	.852051
2018-05-31 22:12:29.000	4.765625	1.481018	.844727
2018-05-31 22:12:30.000	4.822998	1.458130	.855103
2018-05-31 22:12:31.000	4.830017	1.480103	.834961
2018-05-31 22:12:32.000	4.821777	1.477966	.838013
2018-05-31 22:12:33.000	4.810791	1.488342	.862732
2018-05-31 22:12:34.000	4.845276	1.471558	.860901
2018-05-31 22:12:35.000	4.814148	1.472473	.844421
2018-05-31 22:12:36.000	4.816895	1.481323	.833740
2018-05-31 22:12:37.000	4.893188	1.502380	.847778
2018-05-31 22:12:38.000	4.850769	1.477661	.852051
2018-05-31 22:12:39.000	4.790649	1.491394	.858154
2018-05-31 22:12:40.000	4.879761	1.476440	.880737
2018-05-31 22:12:41.000	4.795227	1.472168	.872803
2018-05-31 22:12:42.000	4.798279	1.496887	.851135
2018-05-31 22:12:43.000	4.793701	1.470642	.827026
2018-05-31 22:12:44.000	4.847717	1.458435	.826111
2018-05-31 22:12:45.000	4.767761	1.469727	.848084
2018-05-31 22:12:46.000	4.786987	1.489563	.859375
2018-05-31 22:12:47.000	4.791870	1.472778	.859680
2018-05-31 22:12:48.000	4.802856	1.477356	.835571
2018-05-31 22:12:49.000	4.865723	1.477051	.869751
2018-05-31 22:12:50.000	4.843140	1.454773	.841980
2018-05-31 22:12:51.000	4.778442	1.487427	.848694
2018-05-31 22:12:52.000	4.820862	1.493530	.872803
2018-05-31 22:12:53.000	4.833069	1.471863	.863037
2018-05-31 22:12:54.000	4.845276	1.498413	.870667
2018-05-31 22:12:55.000	4.774780	1.484070	.848694
2018-05-31 22:12:56.000	4.773254	1.487122	.845947
2018-05-31 22:12:57.000	4.766235	1.480713	.851440
2018-05-31 22:12:58.000	4.732971	1.473694	.850220
2018-05-31 22:12:59.000	4.759827	1.462708	.855408
2018-05-31 22:13:00.000	4.823608	1.473694	.881043
2018-05-31 22:13:01.000	4.826660	1.482239	.852051
2018-05-31 22:13:02.000	4.726257	1.475525	.856934
2018-05-31 22:13:03.000	4.833374	1.489563	.860901
2018-05-31 22:13:04.000	4.795837	1.471252	.846558
2018-05-31 22:13:05.000	4.805298	1.468506	.882874
2018-05-31 22:13:06.000	4.880676	1.487122	.865479
2018-05-31 22:13:07.000	4.850159	1.475525	.885315
2018-05-31 22:13:08.000	4.822998	1.477051	.856628
2018-05-31 22:13:09.000	4.865723	1.466675	.859985
2018-05-31 22:13:10.000	4.797363	1.457825	.863342
2018-05-31 22:13:11.000	4.801636	1.473389	.844727
2018-05-31 22:13:12.000	4.771118	1.460571	.859070
2018-05-31 22:13:13.000	4.811707	1.470642	.849304
2018-05-31 22:13:14.000	4.824524	1.466675	.853272
2018-05-31 22:13:15.000	4.805298	1.481934	.833130
2018-05-31 22:13:16.000	4.867859	1.482544	.885620
2018-05-31 22:13:17.000	4.848938	1.465149	.861816
2018-05-31 22:13:18.000	4.867554	1.468201	.874939
2018-05-31 22:13:19.000	4.827881	1.476135	.864868
2018-05-31 22:13:20.000	4.793091	1.445313	.838318
2018-05-31 22:13:21.000	4.767761	1.470337	.837708
2018-05-31 22:13:22.000	4.790955	1.470337	.848389
2018-05-31 22:13:23.000	4.812317	1.458130	.841675
2018-05-31 22:13:24.000	4.819946	1.476746	.850220
2018-05-31 22:13:25.000	4.776001	1.476135	.842285
2018-05-31 22:13:26.000	4.806519	1.473694	.848389
2018-05-31 22:13:27.000	4.780579	1.494141	.858460
2018-05-31 22:13:28.000	4.790344	1.463928	.874939
2018-05-31 22:13:29.000	4.790649	1.462708	.859070
2018-05-31 22:13:30.000	4.831848	1.465759	.859375
2018-05-31 22:13:31.000	4.841309	1.491394	.865173
2018-05-31 22:13:32.000	4.829102	1.446228	.863953
2018-05-31 22:13:33.000	4.825134	1.471558	.869751
2018-05-31 22:13:34.000	4.771729	1.477051	.878296
2018-05-31 22:13:35.000	4.769592	1.476440	.851135
2018-05-31 22:13:36.000	4.781799	1.471252	.857544
2018-05-31 22:13:37.000	4.793396	1.458435	.853882
2018-05-31 22:13:38.000	4.799805	1.471252	.838928
2018-05-31 22:13:39.000	4.768066	1.472778	.827637
2018-05-31 22:13:40.000	4.814148	1.467590	.842590
2018-05-31 22:13:41.000	4.787598	1.459351	.871277
2018-05-31 22:13:42.000	4.811096	1.472778	.861816
2018-05-31 22:13:43.000	4.829102	1.441650	.870361
2018-05-31 22:13:44.000	4.808960	1.435852	.872498
2018-05-31 22:13:45.000	4.794006	1.444397	.870056
2018-05-31 22:13:46.000	4.821777	1.466980	.866089
2018-05-31 22:13:47.000	4.811401	1.448975	.835571
2018-05-31 22:13:48.000	4.789734	1.474304	.856323
2018-05-31 22:13:49.000	4.867554	1.480103	.828552
2018-05-31 22:13:50.000	4.756470	1.458435	.856018
2018-05-31 22:13:51.000	4.719543	1.466675	.866699
2018-05-31 22:13:52.000	4.728394	1.505127	.867615
2018-05-31 22:13:53.000	4.790344	1.477356	.872803
2018-05-31 22:13:54.000	4.793091	1.485291	.851746
2018-05-31 22:13:55.000	4.808044	1.476440	.856018
2018-05-31 22:13:56.000	4.716187	1.480103	.838623
2018-05-31 22:13:57.000	4.813843	1.449890	.844727
2018-05-31 22:13:58.000	4.741516	1.490173	.857239
2018-05-31 22:13:59.000	4.817200	1.475525	.844727
2018-05-31 22:14:00.000	4.847412	1.470337	.837402
2018-05-31 22:14:01.000	4.848938	1.446228	.837402
2018-05-31 22:14:02.000	4.834595	1.455383	.852356
2018-05-31 22:14:03.000	4.800720	1.469727	.847473
2018-05-31 22:14:04.000	4.768982	1.472473	.858460
2018-05-31 22:14:05.000	4.824219	1.459656	.856323
2018-05-31 22:14:06.000	4.801025	1.471558	.844727
2018-05-31 22:14:07.000	4.797058	1.453552	.834351
2018-05-31 22:14:08.000	4.831848	1.470642	.851135
2018-05-31 22:14:09.000	4.801331	1.458740	.858460
2018-05-31 22:14:10.000	4.836731	1.465454	.835571
2018-05-31 22:14:11.000	4.852600	1.474304	.857544
2018-05-31 22:14:12.000	4.905701	1.457825	.873718
2018-05-31 22:14:13.000	4.900818	1.468506	.845032
2018-05-31 22:14:14.000	4.895630	1.453857	.827942
2018-05-31 22:14:15.000	4.856262	1.470032	.846863
2018-05-31 22:14:16.000	4.799500	1.450806	.837402
2018-05-31 22:14:17.000	4.818726	1.465759	.860901
2018-05-31 22:14:18.000	4.967041	1.486816	.812988
2018-05-31 22:14:19.000	4.893188	1.481628	.845642
2018-05-31 22:14:20.000	4.871216	1.451111	.855408
2018-05-31 22:14:21.000	4.858093	1.454468	.826721
2018-05-31 22:14:22.000	4.798889	1.477966	.841675
2018-05-31 22:14:23.000	4.797974	1.466064	.844727
2018-05-31 22:14:24.000	4.869690	1.462708	.870972
2018-05-31 22:14:25.000	4.841309	1.463928	.840149
2018-05-31 22:14:26.000	4.810181	1.464233	.834045
2018-05-31 22:14:27.000	4.813538	1.463623	.851440
2018-05-31 22:14:28.000	4.843445	1.454468	.860596
2018-05-31 22:14:29.000	4.800110	1.461182	.867310
2018-05-31 22:14:30.000	4.788818	1.472778	.877991
2018-05-31 22:14:31.000	4.794617	1.469421	.846863
2018-05-31 22:14:32.000	4.836121	1.452637	.857849
2018-05-31 22:14:33.000	4.837952	1.460876	.849915
2018-05-31 22:14:34.000	4.791870	1.470642	.859375
2018-05-31 22:14:35.000	4.817810	1.454773	.846558
2018-05-31 22:14:36.000	4.790649	1.425476	.843506
2018-05-31 22:14:37.000	4.856873	1.457825	.859680
2018-05-31 22:14:38.000	4.831238	1.462402	.838013
2018-05-31 22:14:39.000	4.827576	1.502686	.844421
2018-05-31 22:14:40.000	4.847107	1.467285	.847168
2018-05-31 22:14:41.000	4.806824	1.479187	.861206
2018-05-31 22:14:42.000	4.780273	1.472473	.868835
2018-05-31 22:14:43.000	4.798584	1.463013	.864563
2018-05-31 22:14:44.000	4.807739	1.450195	.875549
2018-05-31 22:14:45.000	4.819031	1.463318	.855103
2018-05-31 22:14:46.000	4.824219	1.470642	.869141
2018-05-31 22:14:47.000	4.822998	1.466370	.854187
2018-05-31 22:14:48.000	4.809265	1.448059	.863648
2018-05-31 22:14:49.000	4.809265	1.463318	.857544
2018-05-31 22:14:50.000	4.709167	1.467896	.835266
2018-05-31 22:14:51.000	4.735107	1.473083	.837402
2018-05-31 22:14:52.000	4.766235	1.497498	.863037
2018-05-31 22:14:53.000	4.818115	1.515503	.850220
2018-05-31 22:14:54.000	4.760437	1.469116	.863037
2018-05-31 22:14:55.000	4.776917	1.477051	.826416
2018-05-31 22:14:56.000	4.771729	1.480103	.830078
2018-05-31 22:14:57.000	4.843750	1.477661	.828552
2018-05-31 22:14:58.000	4.718628	1.451721	.864258
2018-05-31 22:14:59.000	4.756775	1.464539	.858765
2018-05-31 22:15:00.000	4.854736	1.461792	.845642
2018-05-31 22:15:01.000	4.814758	1.457520	.846252
2018-05-31 22:15:02.000	4.780579	1.470032	.869446
2018-05-31 22:15:03.000	4.740295	1.443176	.862427
2018-05-31 22:15:04.000	4.734192	1.471558	.848999
2018-05-31 22:15:05.000	4.762268	1.478882	.867004
2018-05-31 22:15:06.000	4.817200	1.492310	.848999
2018-05-31 22:15:07.000	4.797974	1.473999	.862122
2018-05-31 22:15:08.000	4.737549	1.496887	.841675
2018-05-31 22:15:09.000	4.696045	1.452942	.858765
2018-05-31 22:15:10.000	4.776611	1.458435	.834351
2018-05-31 22:15:11.000	4.730835	1.461182	.856018
2018-05-31 22:15:12.000	4.785767	1.481323	.852356
2018-05-31 22:15:13.000	4.797363	1.481934	.845337
2018-05-31 22:15:14.000	4.772644	1.464539	.853882
2018-05-31 22:15:15.000	4.822083	1.494446	.850220
2018-05-31 22:15:16.000	4.779968	1.495972	.826416
2018-05-31 22:15:17.000	4.781799	1.476135	.857849
2018-05-31 22:15:18.000	4.780273	1.473083	.828552
2018-05-31 22:15:19.000	4.788208	1.480408	.853577
2018-05-31 22:15:20.000	4.840698	1.458740	.836792
2018-05-31 22:15:21.000	4.831238	1.454773	.852966
2018-05-31 22:15:22.000	4.769287	1.475830	.855408
2018-05-31 22:15:23.000	4.765930	1.460266	.863037
2018-05-31 22:15:24.000	4.807129	1.457520	.840759
2018-05-31 22:15:25.000	4.747314	1.459045	.828247
2018-05-31 22:15:26.000	4.786377	1.459351	.843201
2018-05-31 22:15:27.000	4.844360	1.455688	.849915
2018-05-31 22:15:28.000	4.853210	1.462402	.851746
2018-05-31 22:15:29.000	4.864502	1.460571	.860291
2018-05-31 22:15:30.000	4.894409	1.487732	.866394
2018-05-31 22:15:31.000	4.821777	1.471863	.856018
2018-05-31 22:15:32.000	4.825745	1.500549	.867615
2018-05-31 22:15:33.000	4.801331	1.448975	.834961
2018-05-31 22:15:34.000	4.744873	1.480408	.850220
2018-05-31 22:15:35.000	4.766235	1.475220	.848084
2018-05-31 22:15:36.000	4.777832	1.466064	.826111
2018-05-31 22:15:37.000	4.791260	1.466675	.846558
2018-05-31 22:15:38.000	4.778442	1.475220	.853577
2018-05-31 22:15:39.000	4.779968	1.458740	.870361
2018-05-31 22:15:40.000	4.758301	1.462097	.850830
2018-05-31 22:15:41.000	4.722900	1.438599	.848694
2018-05-31 22:15:42.000	4.747925	1.452942	.848084
2018-05-31 22:15:43.000	4.763489	1.452026	.861816
2018-05-31 22:15:44.000	4.791870	1.431274	.835571
2018-05-31 22:15:45.000	4.743347	1.468811	.860901
2018-05-31 22:15:46.000	4.731140	1.470642	.841370
2018-05-31 22:15:47.000	4.801636	1.451721	.853272
2018-05-31 22:15:48.000	4.819336	1.449890	.876465
2018-05-31 22:15:49.000	4.732971	1.473999	.875244
2018-05-31 22:15:50.000	4.734192	1.443176	.855103
2018-05-31 22:15:51.000	4.790955	1.463928	.861206
2018-05-31 22:15:52.000	4.700623	1.465759	.844421
2018-05-31 22:15:53.000	4.662476	1.461182	.867615
2018-05-31 22:15:54.000	4.759827	1.461792	.855103
2018-05-31 22:15:55.000	4.734497	1.457825	.841980
2018-05-31 22:15:56.000	4.730835	1.465454	.842590
2018-05-31 22:15:57.000	4.775391	1.454773	.835266
2018-05-31 22:15:58.000	4.733887	1.457520	.851135
2018-05-31 22:15:59.000	4.733582	1.430664	.861511
2018-05-31 22:16:00.000	4.753418	1.470032	.873718
2018-05-31 22:16:01.000	4.699402	1.457214	.857849
2018-05-31 22:16:02.000	4.732361	1.436768	.848084
2018-05-31 22:16:03.000	4.782104	1.443481	.831909
2018-05-31 22:16:04.000	4.755249	1.451721	.841370
2018-05-31 22:16:05.000	4.753113	1.448364	.852051
2018-05-31 22:16:06.000	4.704590	1.451416	.875549
2018-05-31 22:16:07.000	4.744263	1.473694	.843506
2018-05-31 22:16:08.000	4.736023	1.473694	.843201
2018-05-31 22:16:09.000	4.737854	1.464539	.839233
2018-05-31 22:16:10.000	4.821472	1.448059	.845642
2018-05-31 22:16:11.000	4.813232	1.426392	.829773
2018-05-31 22:16:12.000	4.721069	1.475525	.846252
2018-05-31 22:16:13.000	4.768372	1.458130	.864258
2018-05-31 22:16:14.000	4.711609	1.448975	.859375
2018-05-31 22:16:15.000	4.803772	1.462402	.852966
2018-05-31 22:16:16.000	4.781189	1.479187	.846863
2018-05-31 22:16:17.000	4.827271	1.450195	.844116
2018-05-31 22:16:18.000	4.821167	1.450500	.854492
2018-05-31 22:16:19.000	4.797974	1.439819	.865784
2018-05-31 22:16:20.000	4.737854	1.439819	.856934
2018-05-31 22:16:21.000	4.742432	1.441040	.838318
2018-05-31 22:16:22.000	4.728394	1.454468	.854492
2018-05-31 22:16:23.000	4.786682	1.442566	.849304
2018-05-31 22:16:24.000	4.778748	1.451111	.837402
2018-05-31 22:16:25.000	4.752197	1.461487	.860291
2018-05-31 22:16:26.000	4.774780	1.466675	.846558
2018-05-31 22:16:27.000	4.774780	1.461182	.859375
2018-05-31 22:16:28.000	4.816284	1.472778	.856018
2018-05-31 22:16:29.000	4.742126	1.475525	.858765
2018-05-31 22:16:30.000	4.772644	1.452942	.852661
2018-05-31 22:16:31.000	4.780884	1.478882	.845642
2018-05-31 22:16:32.000	4.773865	1.460571	.845032
2018-05-31 22:16:33.000	4.787292	1.487427	.842590
2018-05-31 22:16:34.000	4.767456	1.477051	.837402
2018-05-31 22:16:35.000	4.796143	1.481628	.858460
2018-05-31 22:16:36.000	4.807739	1.480713	.836792
2018-05-31 22:16:37.000	4.762573	1.474304	.834656
2018-05-31 22:16:38.000	4.776001	1.473999	.852966
2018-05-31 22:16:39.000	4.806213	1.447144	.869751
2018-05-31 22:16:40.000	4.731140	1.465454	.858154
2018-05-31 22:16:41.000	4.776306	1.485901	.864563
2018-05-31 22:16:42.000	4.768372	1.489563	.837402
2018-05-31 22:16:43.000	4.767151	1.503601	.858154
2018-05-31 22:16:44.000	4.778137	1.473999	.834045
2018-05-31 22:16:45.000	4.846802	1.462402	.845032
2018-05-31 22:16:46.000	4.756775	1.462708	.835877
2018-05-31 22:16:47.000	4.743042	1.460571	.880737
2018-05-31 22:16:48.000	4.760742	1.456299	.843811
2018-05-31 22:16:49.000	4.757996	1.452637	.827637
2018-05-31 22:16:50.000	4.836426	1.451721	.848389
2018-05-31 22:16:51.000	4.808960	1.456909	.841065
2018-05-31 22:16:52.000	4.790649	1.475830	.869751
2018-05-31 22:16:53.000	4.787903	1.481934	.856323
2018-05-31 22:16:54.000	4.794006	1.465759	.835266
2018-05-31 22:16:55.000	4.793396	1.482239	.849609
2018-05-31 22:16:56.000	4.754639	1.441040	.848694
2018-05-31 22:16:57.000	4.747314	1.438293	.870972
2018-05-31 22:16:58.000	4.785767	1.476746	.859985
2018-05-31 22:16:59.000	4.756470	1.443481	.856934
2018-05-31 22:17:00.000	4.702148	1.463928	.856628
2018-05-31 22:17:01.000	4.731445	1.434326	.870056
2018-05-31 22:17:02.000	4.744263	1.459045	.858154
2018-05-31 22:17:03.000	4.761963	1.468506	.859985
2018-05-31 22:17:04.000	4.709473	1.446228	.854187
2018-05-31 22:17:05.000	4.767761	1.472778	.853272
2018-05-31 22:17:06.000	4.776001	1.445618	.870361
2018-05-31 22:17:07.000	4.745483	1.451416	.845032
2018-05-31 22:17:08.000	4.783020	1.442871	.834045
2018-05-31 22:17:09.000	4.797363	1.439819	.843506
2018-05-31 22:17:10.000	4.777527	1.448059	.843506
2018-05-31 22:17:11.000	4.822083	1.450195	.881653
2018-05-31 22:17:12.000	4.772034	1.462097	.873718
2018-05-31 22:17:13.000	4.758301	1.473083	.828857
2018-05-31 22:17:14.000	4.720764	1.454163	.835266
2018-05-31 22:17:15.000	4.739685	1.454773	.841675
2018-05-31 22:17:16.000	4.754639	1.451111	.849304
2018-05-31 22:17:17.000	4.724121	1.444397	.862732
2018-05-31 22:17:18.000	4.721985	1.455078	.855103
2018-05-31 22:17:19.000	4.753113	1.462708	.851440
2018-05-31 22:17:20.000	4.754639	1.426392	.844116
2018-05-31 22:17:21.000	4.811401	1.454468	.869141
2018-05-31 22:17:22.000	4.768677	1.458130	.838318
2018-05-31 22:17:23.000	4.742737	1.476746	.865479
2018-05-31 22:17:24.000	4.723511	1.467590	.853882
2018-05-31 22:17:25.000	4.788513	1.467896	.848999
2018-05-31 22:17:26.000	4.769897	1.445313	.859375
2018-05-31 22:17:27.000	4.735718	1.462708	.849304
2018-05-31 22:17:28.000	4.734497	1.475220	.854492
2018-05-31 22:17:29.000	4.741821	1.456909	.857544
2018-05-31 22:17:30.000	4.729004	1.471558	.851440
2018-05-31 22:17:31.000	4.740906	1.456604	.848999
2018-05-31 22:17:32.000	4.718628	1.467896	.873413
2018-05-31 22:17:33.000	4.711304	1.451721	.867615
2018-05-31 22:17:34.000	4.728699	1.448364	.836487
2018-05-31 22:17:35.000	4.812317	1.427917	.841980
2018-05-31 22:17:36.000	4.741821	1.441650	.866699
2018-05-31 22:17:37.000	4.764099	1.442566	.852966
2018-05-31 22:17:38.000	4.853516	1.484070	.838623
2018-05-31 22:17:39.000	4.719849	1.479187	.888672
2018-05-31 22:17:40.000	4.724731	1.455383	.857239
2018-05-31 22:17:41.000	4.815063	1.459656	.845032
2018-05-31 22:17:42.000	4.786377	1.458740	.849915
2018-05-31 22:17:43.000	4.796143	1.489258	.853882
2018-05-31 22:17:44.000	4.760132	1.452637	.838623
2018-05-31 22:17:45.000	4.730835	1.452332	.861206
2018-05-31 22:17:46.000	4.831238	1.452026	.852356
2018-05-31 22:17:47.000	4.822998	1.474609	.844421
2018-05-31 22:17:48.000	4.748535	1.469116	.841065
2018-05-31 22:17:49.000	4.792480	1.463013	.832825
2018-05-31 22:17:50.000	4.805298	1.474915	.847473
2018-05-31 22:17:51.000	4.787292	1.482849	.815735
2018-05-31 22:17:52.000	4.801025	1.478271	.844116
2018-05-31 22:17:53.000	4.801331	1.473083	.855713
2018-05-31 22:17:54.000	4.807739	1.469727	.869141
2018-05-31 22:17:55.000	4.759216	1.472473	.854187
2018-05-31 22:17:56.000	4.802856	1.449890	.852051
2018-05-31 22:17:57.000	4.710083	1.449585	.858154
2018-05-31 22:17:58.000	4.815674	1.465759	.836182
2018-05-31 22:17:59.000	4.709778	1.475525	.855713
2018-05-31 22:18:00.000	4.757385	1.455078	.850220
2018-05-31 22:18:01.000	4.782104	1.481018	.852051
2018-05-31 22:18:02.000	4.669495	1.451416	.843201
2018-05-31 22:18:03.000	4.743042	1.453247	.861511
2018-05-31 22:18:04.000	4.801941	1.495361	.867920
2018-05-31 22:18:05.000	4.775391	1.465149	.846252
2018-05-31 22:18:06.000	4.772949	1.468811	.860291
2018-05-31 22:18:07.000	4.793396	1.469727	.840454
2018-05-31 22:18:08.000	4.800110	1.474915	.876160
2018-05-31 22:18:09.000	4.750061	1.473694	.866699
2018-05-31 22:18:10.000	4.799500	1.477356	.880737
2018-05-31 22:18:11.000	4.791260	1.469421	.841980
2018-05-31 22:18:12.000	4.768066	1.480408	.850220
2018-05-31 22:18:13.000	4.822693	1.470642	.859375
2018-05-31 22:18:14.000	4.773865	1.476746	.832520
2018-05-31 22:18:15.000	4.815063	1.480103	.875244
2018-05-31 22:18:16.000	4.887695	1.447754	.855408
2018-05-31 22:18:17.000	4.875793	1.447754	.863037
2018-05-31 22:18:18.000	4.841309	1.470947	.838623
2018-05-31 22:18:19.000	4.785156	1.468506	.858154
2018-05-31 22:18:20.000	4.784851	1.480103	.861816
2018-05-31 22:18:21.000	4.805298	1.459351	.848999
2018-05-31 22:18:22.000	4.781189	1.466675	.836182
2018-05-31 22:18:23.000	4.821777	1.480408	.838013
2018-05-31 22:18:24.000	4.843140	1.455994	.845337
2018-05-31 22:18:25.000	4.771729	1.446838	.860291
2018-05-31 22:18:26.000	4.789429	1.466980	.858460
2018-05-31 22:18:27.000	4.825134	1.473389	.855408
2018-05-31 22:18:28.000	4.791260	1.464233	.856628
2018-05-31 22:18:29.000	4.789734	1.480103	.864258
2018-05-31 22:18:30.000	4.774170	1.456909	.849609
2018-05-31 22:18:31.000	4.736633	1.486816	.847473
2018-05-31 22:18:32.000	4.777222	1.461182	.853272
2018-05-31 22:18:33.000	4.830627	1.480408	.847168
2018-05-31 22:18:34.000	4.819946	1.481934	.875549
2018-05-31 22:18:35.000	4.790344	1.473694	.873108
2018-05-31 22:18:36.000	4.773865	1.474915	.837708
2018-05-31 22:18:37.000	4.725952	1.478882	.850220
2018-05-31 22:18:38.000	4.741211	1.451416	.838318
2018-05-31 22:18:39.000	4.784851	1.478882	.849609
2018-05-31 22:18:40.000	4.777832	1.463928	.870361
2018-05-31 22:18:41.000	4.772339	1.482544	.866699
2018-05-31 22:18:42.000	4.794006	1.491394	.840149
2018-05-31 22:18:43.000	4.790649	1.489563	.849609
2018-05-31 22:18:44.000	4.768372	1.479492	.844727
2018-05-31 22:18:45.000	4.734802	1.464844	.847168
2018-05-31 22:18:46.000	4.797974	1.482849	.841980
2018-05-31 22:18:47.000	4.790955	1.473389	.860901
2018-05-31 22:18:48.000	4.790344	1.495056	.866394
2018-05-31 22:18:49.000	4.793091	1.466675	.857239
2018-05-31 22:18:50.000	4.855347	1.480103	.860291
2018-05-31 22:18:51.000	4.796448	1.480408	.844116
2018-05-31 22:18:52.000	4.786377	1.469421	.868225
2018-05-31 22:18:53.000	4.787598	1.445007	.855713
2018-05-31 22:18:54.000	4.801331	1.472778	.861206
2018-05-31 22:18:55.000	4.829712	1.452026	.866089
2018-05-31 22:18:56.000	4.826965	1.471863	.858765
2018-05-31 22:18:57.000	4.859314	1.473389	.857239
2018-05-31 22:18:58.000	4.772949	1.475220	.842590
2018-05-31 22:18:59.000	4.762573	1.465149	.852966
2018-05-31 22:19:00.000	4.772644	1.472778	.856323
2018-05-31 22:19:01.000	4.760742	1.482849	.862122
2018-05-31 22:19:02.000	4.834290	1.450195	.875549
2018-05-31 22:19:03.000	4.830933	1.469727	.864868
2018-05-31 22:19:04.000	4.850769	1.491699	.879822
2018-05-31 22:19:05.000	4.819641	1.458435	.852966
2018-05-31 22:19:06.000	4.778748	1.471558	.829773
2018-05-31 22:19:07.000	4.781189	1.469727	.860291
2018-05-31 22:19:08.000	4.862061	1.470032	.852661
2018-05-31 22:19:09.000	4.807739	1.464539	.869446
2018-05-31 22:19:10.000	4.819641	1.458740	.863037
2018-05-31 22:19:11.000	4.855042	1.467896	.850830
2018-05-31 22:19:12.000	4.788513	1.470947	.865479
2018-05-31 22:19:13.000	4.799194	1.478882	.858765
2018-05-31 22:19:14.000	4.902344	1.477051	.845337
2018-05-31 22:19:15.000	4.880066	1.462402	.856628
2018-05-31 22:19:16.000	4.812622	1.447754	.834351
2018-05-31 22:19:17.000	4.840088	1.464233	.827026
2018-05-31 22:19:18.000	4.861755	1.463623	.865173
2018-05-31 22:19:19.000	4.860229	1.462402	.853577
2018-05-31 22:19:20.000	4.888000	1.465454	.829163
2018-05-31 22:19:21.000	4.892578	1.517639	.850525
2018-05-31 22:19:22.000	4.921265	1.461487	.877075
2018-05-31 22:19:23.000	4.868774	1.463928	.873413
2018-05-31 22:19:24.000	4.844666	1.459961	.845337
2018-05-31 22:19:25.000	4.823608	1.461182	.840759
2018-05-31 22:19:26.000	4.799805	1.479797	.879211
2018-05-31 22:19:27.000	4.851074	1.477966	.870667
2018-05-31 22:19:28.000	4.853821	1.450806	.855713
2018-05-31 22:19:29.000	4.927673	1.480713	.835266
2018-05-31 22:19:30.000	4.910889	1.479492	.843201
2018-05-31 22:19:31.000	4.887085	1.464233	.823364
2018-05-31 22:19:32.000	4.796143	1.476440	.852661
2018-05-31 22:19:33.000	4.837341	1.479492	.827026
2018-05-31 22:19:34.000	4.839478	1.466064	.859070
2018-05-31 22:19:35.000	4.802246	1.464539	.870056
2018-05-31 22:19:36.000	4.834900	1.461182	.835266
2018-05-31 22:19:37.000	4.857178	1.468506	.836792
2018-05-31 22:19:38.000	4.844666	1.465759	.850830
2018-05-31 22:19:39.000	4.815674	1.476746	.867004
2018-05-31 22:19:40.000	4.785767	1.460571	.864868
2018-05-31 22:19:41.000	4.810181	1.482849	.850830
2018-05-31 22:19:42.000	4.822388	1.456909	.857544
2018-05-31 22:19:43.000	4.855347	1.455383	.851135
2018-05-31 22:19:44.000	4.806213	1.473999	.876160
2018-05-31 22:19:45.000	4.775391	1.473999	.837097
2018-05-31 22:19:46.000	4.861145	1.485291	.832520
2018-05-31 22:19:47.000	4.808655	1.470032	.842896
2018-05-31 22:19:48.000	4.824219	1.468811	.852661
2018-05-31 22:19:49.000	4.835815	1.457520	.840759
2018-05-31 22:19:50.000	4.751282	1.460266	.838318
2018-05-31 22:19:51.000	4.830017	1.453552	.850830
2018-05-31 22:19:52.000	4.860535	1.453552	.866699
2018-05-31 22:19:53.000	4.829407	1.484680	.864563
2018-05-31 22:19:54.000	4.813538	1.480408	.868225
2018-05-31 22:19:55.000	4.861145	1.495056	.853882
2018-05-31 22:19:56.000	4.842529	1.459656	.870056
2018-05-31 22:19:57.000	4.753418	1.490173	.861816
2018-05-31 22:19:58.000	4.833374	1.475525	.852966
2018-05-31 22:19:59.000	4.856873	1.461487	.845032
2018-05-31 22:20:00.000	4.828796	1.444092	.837708
2018-05-31 22:20:01.000	4.748840	1.471863	.852661
2018-05-31 22:20:02.000	4.831543	1.484985	.856934
2018-05-31 22:20:03.000	4.843445	1.440735	.859070
2018-05-31 22:20:04.000	4.863892	1.457520	.854187
2018-05-31 22:20:05.000	4.859619	1.449280	.837402
2018-05-31 22:20:06.000	4.828491	1.467590	.837708
2018-05-31 22:20:07.000	4.804993	1.466980	.875244
2018-05-31 22:20:08.000	4.776306	1.450500	.848084
2018-05-31 22:20:09.000	4.792786	1.457520	.848389
2018-05-31 22:20:10.000	4.843140	1.444702	.845642
2018-05-31 22:20:11.000	4.890442	1.456909	.845947
2018-05-31 22:20:12.000	4.825745	1.452637	.851135
2018-05-31 22:20:13.000	4.850464	1.459961	.846252
2018-05-31 22:20:14.000	4.848022	1.457520	.850220
2018-05-31 22:20:15.000	4.854126	1.473694	.854492
2018-05-31 22:20:16.000	4.774780	1.470032	.843811
2018-05-31 22:20:17.000	4.790649	1.483459	.841675
2018-05-31 22:20:18.000	4.872437	1.469421	.856934
2018-05-31 22:20:19.000	4.886780	1.471863	.866394
2018-05-31 22:20:20.000	4.936523	1.467590	.834961
2018-05-31 22:20:21.000	4.892578	1.471252	.871277
2018-05-31 22:20:22.000	4.813538	1.455688	.841980
2018-05-31 22:20:23.000	4.892883	1.477966	.849304
2018-05-31 22:20:24.000	4.845581	1.448364	.869141
2018-05-31 22:20:25.000	4.834290	1.440125	.844727
2018-05-31 22:20:26.000	4.837646	1.445923	.861206
2018-05-31 22:20:27.000	4.893188	1.470032	.838318
2018-05-31 22:20:28.000	4.823303	1.462402	.850830
2018-05-31 22:20:29.000	4.891663	1.455994	.848694
2018-05-31 22:20:30.000	4.837341	1.457520	.850830
2018-05-31 22:20:31.000	4.898376	1.445007	.848389
2018-05-31 22:20:32.000	4.904175	1.470337	.834045
2018-05-31 22:20:33.000	4.896545	1.467896	.840454
2018-05-31 22:20:34.000	4.802551	1.463623	.844421
2018-05-31 22:20:35.000	4.830933	1.461487	.849609
2018-05-31 22:20:36.000	4.838867	1.437378	.844727
2018-05-31 22:20:37.000	4.814758	1.460266	.851135
2018-05-31 22:20:38.000	4.812012	1.466370	.850220
2018-05-31 22:20:39.000	4.858704	1.459351	.858460
2018-05-31 22:20:40.000	4.877014	1.470642	.866089
2018-05-31 22:20:41.000	4.801331	1.468506	.869446
2018-05-31 22:20:42.000	4.838867	1.489868	.854492
2018-05-31 22:20:43.000	4.888000	1.448059	.867615
2018-05-31 22:20:44.000	4.829712	1.466980	.865784
2018-05-31 22:20:45.000	4.878235	1.468811	.853272
2018-05-31 22:20:46.000	4.896545	1.463013	.853882
2018-05-31 22:20:47.000	4.850464	1.464844	.839233
2018-05-31 22:20:48.000	4.874268	1.459045	.833130
2018-05-31 22:20:49.000	4.793701	1.466980	.844727
2018-05-31 22:20:50.000	4.856873	1.468811	.830689
2018-05-31 22:20:51.000	4.822083	1.463623	.848389
2018-05-31 22:20:52.000	4.850769	1.462402	.837708
2018-05-31 22:20:53.000	4.873657	1.488647	.832520
2018-05-31 22:20:54.000	4.826355	1.474915	.835571
2018-05-31 22:20:55.000	4.837952	1.486206	.851440
2018-05-31 22:20:56.000	4.939575	1.463623	.843201
2018-05-31 22:20:57.000	4.925842	1.488647	.843201
2018-05-31 22:20:58.000	4.868469	1.466064	.881043
2018-05-31 22:20:59.000	4.852600	1.490173	.861511
2018-05-31 22:21:00.000	4.864502	1.466064	.853882
2018-05-31 22:21:01.000	4.868469	1.449585	.861206
2018-05-31 22:21:02.000	4.811401	1.455994	.834656
2018-05-31 22:21:03.000	4.876099	1.466675	.865173
2018-05-31 22:21:04.000	4.893799	1.454163	.836792
2018-05-31 22:21:05.000	4.883728	1.454163	.881653
2018-05-31 22:21:06.000	4.875488	1.443787	.843811
2018-05-31 22:21:07.000	4.882813	1.451721	.848389
2018-05-31 22:21:08.000	4.860535	1.458130	.881958
2018-05-31 22:21:09.000	4.850769	1.475830	.866699
2018-05-31 22:21:10.000	4.884338	1.455078	.866394
2018-05-31 22:21:11.000	4.921570	1.452942	.848084
2018-05-31 22:21:12.000	4.885254	1.457825	.836487
2018-05-31 22:21:13.000	4.859924	1.461487	.829468
2018-05-31 22:21:14.000	4.899597	1.448059	.870972
2018-05-31 22:21:15.000	4.875793	1.461182	.853272
2018-05-31 22:21:16.000	4.924011	1.450500	.845947
2018-05-31 22:21:17.000	4.893494	1.468201	.836792
2018-05-31 22:21:18.000	4.876404	1.469421	.853577
2018-05-31 22:21:19.000	4.880981	1.460876	.862732
2018-05-31 22:21:20.000	4.878235	1.480408	.845032
2018-05-31 22:21:21.000	4.825134	1.473694	.869751
2018-05-31 22:21:22.000	4.796143	1.484985	.838013
2018-05-31 22:21:23.000	4.849854	1.446838	.833435
2018-05-31 22:21:24.000	4.830627	1.469116	.838013
2018-05-31 22:21:25.000	4.877625	1.480408	.864868
2018-05-31 22:21:26.000	4.827881	1.455078	.838318
2018-05-31 22:21:27.000	4.812927	1.443481	.845032
2018-05-31 22:21:28.000	4.795837	1.437073	.829468
2018-05-31 22:21:29.000	4.841003	1.472473	.834351
2018-05-31 22:21:30.000	4.820862	1.466675	.863342
2018-05-31 22:21:31.000	4.774475	1.452332	.862122
2018-05-31 22:21:32.000	4.749146	1.465149	.870056
2018-05-31 22:21:33.000	4.841309	1.470032	.871582
2018-05-31 22:21:34.000	4.854736	1.464233	.853272
2018-05-31 22:21:35.000	4.866333	1.469727	.843506
2018-05-31 22:21:36.000	4.851990	1.468811	.842896
2018-05-31 22:21:37.000	4.807434	1.457825	.852356
2018-05-31 22:21:38.000	4.789124	1.447449	.838928
2018-05-31 22:21:39.000	4.826660	1.437988	.834045
2018-05-31 22:21:40.000	4.850464	1.458130	.871582
2018-05-31 22:21:41.000	4.812622	1.472168	.883789
2018-05-31 22:21:42.000	4.806213	1.450195	.869141
2018-05-31 22:21:43.000	4.808350	1.467590	.847473
2018-05-31 22:21:44.000	4.846802	1.453247	.854797
2018-05-31 22:21:45.000	4.789124	1.467896	.857849
2018-05-31 22:21:46.000	4.811401	1.459045	.853882
2018-05-31 22:21:47.000	4.750977	1.453552	.851746
2018-05-31 22:21:48.000	4.744873	1.481934	.854492
2018-05-31 22:21:49.000	4.752808	1.458435	.840149
2018-05-31 22:21:50.000	4.775696	1.434937	.858460
2018-05-31 22:21:51.000	4.782104	1.426392	.862427
2018-05-31 22:21:52.000	4.726563	1.455383	.846558
2018-05-31 22:21:53.000	4.761047	1.473389	.837402
2018-05-31 22:21:54.000	4.853821	1.438904	.834961
2018-05-31 22:21:55.000	4.803467	1.456604	.834961
2018-05-31 22:21:56.000	4.804688	1.485901	.854492
2018-05-31 22:21:57.000	4.821777	1.454468	.836182
2018-05-31 22:21:58.000	4.785767	1.475525	.872498
2018-05-31 22:21:59.000	4.768066	1.464844	.852966
2018-05-31 22:22:00.000	4.756470	1.477051	.852356
2018-05-31 22:22:01.000	4.793091	1.466675	.864868
2018-05-31 22:22:02.000	4.792786	1.454163	.847168
2018-05-31 22:22:03.000	4.835510	1.459351	.814819
2018-05-31 22:22:04.000	4.806519	1.468506	.832214
2018-05-31 22:22:05.000	4.746704	1.445313	.856934
2018-05-31 22:22:06.000	4.775085	1.473083	.841065
2018-05-31 22:22:07.000	4.796448	1.437683	.848084
2018-05-31 22:22:08.000	4.793701	1.447449	.871582
2018-05-31 22:22:09.000	4.748230	1.431885	.838013
2018-05-31 22:22:10.000	4.732971	1.447754	.846252
2018-05-31 22:22:11.000	4.792480	1.466675	.844116
2018-05-31 22:22:12.000	4.764099	1.468506	.845642
2018-05-31 22:22:13.000	4.756775	1.457520	.842285
2018-05-31 22:22:14.000	4.819946	1.485291	.874939
2018-05-31 22:22:15.000	4.754944	1.461182	.852051
2018-05-31 22:22:16.000	4.787292	1.462708	.836792
2018-05-31 22:22:17.000	4.714661	1.430359	.827637
2018-05-31 22:22:18.000	4.740295	1.451721	.841065
2018-05-31 22:22:19.000	4.784241	1.454163	.849609
2018-05-31 22:22:20.000	4.760742	1.451721	.859375
2018-05-31 22:22:21.000	4.792786	1.460266	.873413
2018-05-31 22:22:22.000	4.743042	1.466370	.858460
2018-05-31 22:22:23.000	4.743652	1.440735	.820923
2018-05-31 22:22:24.000	4.799805	1.475220	.851746
2018-05-31 22:22:25.000	4.714050	1.459961	.839844
2018-05-31 22:22:26.000	4.739990	1.445618	.861816
2018-05-31 22:22:27.000	4.800415	1.446838	.865479
2018-05-31 22:22:28.000	4.785767	1.442261	.846863
2018-05-31 22:22:29.000	4.779968	1.459351	.823669
2018-05-31 22:22:30.000	4.771423	1.453247	.836487
2018-05-31 22:22:31.000	4.729004	1.457520	.843201
2018-05-31 22:22:32.000	4.729309	1.453247	.840454
2018-05-31 22:22:33.000	4.742737	1.461792	.829468
2018-05-31 22:22:34.000	4.734192	1.470337	.831604
2018-05-31 22:22:35.000	4.655457	1.487122	.867310
2018-05-31 22:22:36.000	4.700623	1.444702	.869141
2018-05-31 22:22:37.000	4.749146	1.445923	.850830
2018-05-31 22:22:38.000	4.716797	1.439819	.845947
2018-05-31 22:22:39.000	4.758301	1.455078	.859985
2018-05-31 22:22:40.000	4.781799	1.454773	.858154
2018-05-31 22:22:41.000	4.776611	1.447144	.830383
2018-05-31 22:22:42.000	4.723816	1.457520	.853577
2018-05-31 22:22:43.000	4.712219	1.462097	.843811
2018-05-31 22:22:44.000	4.689331	1.453247	.845947
2018-05-31 22:22:45.000	4.702148	1.470337	.837402
2018-05-31 22:22:46.000	4.730225	1.468506	.849915
2018-05-31 22:22:47.000	4.735413	1.465149	.856628
2018-05-31 22:22:48.000	4.719543	1.432800	.853577
2018-05-31 22:22:49.000	4.721985	1.461487	.845642
2018-05-31 22:22:50.000	4.691772	1.452332	.882263
2018-05-31 22:22:51.000	4.682922	1.479492	.866699
2018-05-31 22:22:52.000	4.704590	1.477051	.859070
2018-05-31 22:22:53.000	4.776611	1.439514	.852661
2018-05-31 22:22:54.000	4.766235	1.465454	.843201
2018-05-31 22:22:55.000	4.725037	1.472473	.838928
2018-05-31 22:22:56.000	4.748230	1.444702	.826721
2018-05-31 22:22:57.000	4.752808	1.455078	.856934
2018-05-31 22:22:58.000	4.739990	1.471252	.852661
2018-05-31 22:22:59.000	4.768982	1.450195	.849609
2018-05-31 22:23:00.000	4.761658	1.460266	.834351
2018-05-31 22:23:01.000	4.791565	1.465759	.834351
2018-05-31 22:23:02.000	4.764099	1.456604	.882874
2018-05-31 22:23:03.000	4.700012	1.473389	.847168
2018-05-31 22:23:04.000	4.759827	1.477966	.854187
2018-05-31 22:23:05.000	4.791565	1.455078	.850830
2018-05-31 22:23:06.000	4.788208	1.468811	.869446
2018-05-31 22:23:07.000	4.727478	1.455383	.859985
2018-05-31 22:23:08.000	4.779663	1.462097	.844116
2018-05-31 22:23:09.000	4.737854	1.461182	.837708
2018-05-31 22:23:10.000	4.752502	1.462097	.834045
2018-05-31 22:23:11.000	4.679871	1.474304	.859375
2018-05-31 22:23:12.000	4.777832	1.473999	.855408
2018-05-31 22:23:13.000	4.736633	1.452942	.859375
2018-05-31 22:23:14.000	4.750671	1.461487	.868530
2018-05-31 22:23:15.000	4.767456	1.450195	.849915
2018-05-31 22:23:16.000	4.767761	1.473083	.848389
2018-05-31 22:23:17.000	4.809265	1.467285	.837708
2018-05-31 22:23:18.000	4.810181	1.470337	.843506
2018-05-31 22:23:19.000	4.756165	1.480408	.848999
2018-05-31 22:23:20.000	4.757690	1.467285	.850525
2018-05-31 22:23:21.000	4.813232	1.449585	.839539
2018-05-31 22:23:22.000	4.818115	1.497498	.860291
2018-05-31 22:23:23.000	4.802246	1.465454	.837708
2018-05-31 22:23:24.000	4.849854	1.479492	.875244
2018-05-31 22:23:25.000	4.767761	1.473999	.854492
2018-05-31 22:23:26.000	4.750061	1.459045	.831909
2018-05-31 22:23:27.000	4.703674	1.462402	.828857
2018-05-31 22:23:28.000	4.795837	1.473694	.832214
2018-05-31 22:23:29.000	4.802246	1.472473	.858765
2018-05-31 22:23:30.000	4.749451	1.476746	.851135
2018-05-31 22:23:31.000	4.807739	1.477966	.855713
2018-05-31 22:23:32.000	4.772034	1.458435	.852966
2018-05-31 22:23:33.000	4.744568	1.487122	.851440
2018-05-31 22:23:34.000	4.720459	1.476440	.858765
2018-05-31 22:23:35.000	4.830933	1.488647	.850220
2018-05-31 22:23:36.000	4.742432	1.461182	.839233
2018-05-31 22:23:37.000	4.813843	1.445313	.847778
2018-05-31 22:23:38.000	4.753723	1.454163	.835266
2018-05-31 22:23:39.000	4.774475	1.455994	.856018
2018-05-31 22:23:40.000	4.805298	1.455994	.860291
2018-05-31 22:23:41.000	4.812317	1.457825	.842590
2018-05-31 22:23:42.000	4.787903	1.463013	.837402
2018-05-31 22:23:43.000	4.827576	1.475830	.834045
2018-05-31 22:23:44.000	4.856567	1.479187	.858765
2018-05-31 22:23:45.000	4.769897	1.455688	.861816
2018-05-31 22:23:46.000	4.842224	1.474304	.873108
2018-05-31 22:23:47.000	4.865417	1.467285	.856018
2018-05-31 22:23:48.000	4.822693	1.454163	.848694
2018-05-31 22:23:49.000	4.915466	1.475830	.872498
2018-05-31 22:23:50.000	4.888306	1.463013	.865173
2018-05-31 22:23:51.000	4.800720	1.481628	.859680
2018-05-31 22:23:52.000	4.802856	1.480713	.867310
2018-05-31 22:23:53.000	4.838257	1.492004	.848389
2018-05-31 22:23:54.000	4.846191	1.455383	.869751
2018-05-31 22:23:55.000	4.832458	1.469116	.832214
2018-05-31 22:23:56.000	4.774780	1.441956	.849609
2018-05-31 22:23:57.000	4.781189	1.468201	.865173
2018-05-31 22:23:58.000	4.813538	1.479797	.824585
2018-05-31 22:23:59.000	4.775085	1.452942	.855408
2018-05-31 22:24:00.000	4.874878	1.469116	.860291
2018-05-31 22:24:01.000	4.823303	1.455078	.838623
2018-05-31 22:24:02.000	4.856873	1.466370	.845947
2018-05-31 22:24:03.000	4.818420	1.466064	.854492
2018-05-31 22:24:04.000	4.834290	1.462097	.826111
2018-05-31 22:24:05.000	4.824219	1.452332	.841065
2018-05-31 22:24:06.000	4.827271	1.481323	.864563
2018-05-31 22:24:07.000	4.864502	1.455688	.849609
2018-05-31 22:24:08.000	4.867554	1.447754	.842896
2018-05-31 22:24:09.000	4.844360	1.449280	.866699
2018-05-31 22:24:10.000	4.797058	1.462097	.863648
2018-05-31 22:24:11.000	4.864807	1.471863	.832520
2018-05-31 22:24:12.000	4.812317	1.477051	.820923
2018-05-31 22:24:13.000	4.842529	1.452637	.853272
2018-05-31 22:24:14.000	4.808960	1.469727	.838928
2018-05-31 22:24:15.000	4.765930	1.462708	.870667
2018-05-31 22:24:16.000	4.860229	1.475830	.852661
2018-05-31 22:24:17.000	4.890137	1.450195	.842896
2018-05-31 22:24:18.000	4.897461	1.479492	.857239
2018-05-31 22:24:19.000	4.943848	1.437988	.831299
2018-05-31 22:24:20.000	4.906006	1.433105	.845642
2018-05-31 22:24:21.000	4.882202	1.439209	.848694
2018-05-31 22:24:22.000	4.909058	1.447449	.818787
2018-05-31 22:24:23.000	4.907837	1.474915	.849609
2018-05-31 22:24:24.000	4.888000	1.470642	.844727
2018-05-31 22:24:25.000	4.826965	1.452637	.854187
2018-05-31 22:24:26.000	4.800720	1.472168	.849304
2018-05-31 22:24:27.000	4.808655	1.446533	.876465
2018-05-31 22:24:28.000	4.821167	1.440125	.862122
2018-05-31 22:24:29.000	4.858398	1.466370	.851440
2018-05-31 22:24:30.000	4.880371	1.461487	.857544
2018-05-31 22:24:31.000	4.881592	1.479797	.845337
2018-05-31 22:24:32.000	4.850769	1.447754	.824890
2018-05-31 22:24:33.000	4.874573	1.472778	.845642
2018-05-31 22:24:34.000	4.861450	1.472778	.885010
2018-05-31 22:24:35.000	4.885254	1.467896	.861511
2018-05-31 22:24:36.000	4.900208	1.460266	.849304
2018-05-31 22:24:37.000	4.864197	1.459656	.850525
2018-05-31 22:24:38.000	4.844971	1.475220	.852661
2018-05-31 22:24:39.000	4.817810	1.458130	.846252
2018-05-31 22:24:40.000	4.793091	1.466064	.833435
2018-05-31 22:24:41.000	4.840393	1.477966	.840759
2018-05-31 22:24:42.000	4.802551	1.449585	.860291
2018-05-31 22:24:43.000	4.869995	1.448364	.844421
2018-05-31 22:24:44.000	4.840088	1.451111	.848389
2018-05-31 22:24:45.000	4.809570	1.459656	.843811
2018-05-31 22:24:46.000	4.776917	1.437683	.845337
2018-05-31 22:24:47.000	4.768372	1.446533	.860901
2018-05-31 22:24:48.000	4.856567	1.461182	.859985
2018-05-31 22:24:49.000	4.870911	1.459351	.868225
2018-05-31 22:24:50.000	4.859924	1.460266	.835877
2018-05-31 22:24:51.000	4.894714	1.463013	.843201
2018-05-31 22:24:52.000	4.869690	1.483154	.856628
2018-05-31 22:24:53.000	4.841614	1.448364	.849609
2018-05-31 22:24:54.000	4.899902	1.466675	.852661
2018-05-31 22:24:55.000	4.889832	1.481934	.886841
2018-05-31 22:24:56.000	4.851685	1.472473	.860901
2018-05-31 22:24:57.000	4.822998	1.456909	.874634
2018-05-31 22:24:58.000	4.854736	1.491089	.840454
2018-05-31 22:24:59.000	4.719849	1.498108	.891419
2018-05-31 22:25:00.000	4.830627	1.469116	.896606
2018-05-31 22:25:01.000	4.903564	1.457825	.860901
2018-05-31 22:25:02.000	4.874573	1.468201	.875549
2018-05-31 22:25:03.000	4.846191	1.430969	.858765
2018-05-31 22:25:04.000	4.901123	1.478271	.861206
2018-05-31 22:25:05.000	4.855042	1.465454	.870361
2018-05-31 22:25:06.000	4.867859	1.449585	.834351
2018-05-31 22:25:07.000	4.874573	1.472778	.863953
2018-05-31 22:25:08.000	4.928589	1.468811	.873108
2018-05-31 22:25:09.000	4.871521	1.456604	.836182
2018-05-31 22:25:10.000	4.868164	1.477661	.856934
2018-05-31 22:25:11.000	4.911194	1.484985	.869751
2018-05-31 22:25:12.000	4.963074	1.466675	.847168
2018-05-31 22:25:13.000	4.928589	1.462402	.876160
2018-05-31 22:25:14.000	4.923401	1.452637	.855408
2018-05-31 22:25:15.000	4.847717	1.475830	.838013
2018-05-31 22:25:16.000	4.896545	1.465454	.834656
2018-05-31 22:25:17.000	4.920654	1.463623	.845337
2018-05-31 22:25:18.000	4.851685	1.462708	.860291
2018-05-31 22:25:19.000	4.962158	1.465454	.839844
2018-05-31 22:25:20.000	4.898376	1.483765	.870667
2018-05-31 22:25:21.000	4.911194	1.461792	.861816
2018-05-31 22:25:22.000	4.877319	1.471558	.856628
2018-05-31 22:25:23.000	4.857483	1.461487	.854492
2018-05-31 22:25:24.000	4.920959	1.458130	.840454
2018-05-31 22:25:25.000	4.951782	1.455688	.848999
2018-05-31 22:25:26.000	4.953613	1.468506	.867920
2018-05-31 22:25:27.000	4.900513	1.489258	.859070
2018-05-31 22:25:28.000	4.902954	1.473389	.833130
2018-05-31 22:25:29.000	4.933472	1.470032	.871277
2018-05-31 22:25:30.000	4.921875	1.475830	.844116
2018-05-31 22:25:31.000	4.901428	1.477356	.864258
2018-05-31 22:25:32.000	4.904480	1.477661	.856323
2018-05-31 22:25:33.000	4.844666	1.463623	.863037
2018-05-31 22:25:34.000	4.828186	1.475525	.860596
2018-05-31 22:25:35.000	4.897461	1.467896	.856934
2018-05-31 22:25:36.000	4.885864	1.461182	.874634
2018-05-31 22:25:37.000	4.803467	1.466980	.845947
2018-05-31 22:25:38.000	4.842224	1.477051	.834045
2018-05-31 22:25:39.000	4.898682	1.469116	.854797
2018-05-31 22:25:40.000	4.862061	1.462708	.852356
2018-05-31 22:25:41.000	4.874573	1.457825	.847778
2018-05-31 22:25:42.000	4.780273	1.443481	.833740
2018-05-31 22:25:43.000	4.873352	1.465759	.863342
2018-05-31 22:25:44.000	4.926758	1.438293	.861816
2018-05-31 22:25:45.000	4.864807	1.451416	.856323
2018-05-31 22:25:46.000	4.800720	1.447144	.859375
2018-05-31 22:25:47.000	4.817810	1.454163	.840759
2018-05-31 22:25:48.000	4.843140	1.464539	.850525
2018-05-31 22:25:49.000	4.848022	1.464539	.853577
2018-05-31 22:25:50.000	4.874268	1.465454	.844116
2018-05-31 22:25:51.000	4.873962	1.450806	.847168
2018-05-31 22:25:52.000	4.803772	1.481323	.865173
2018-05-31 22:25:53.000	4.859009	1.442261	.853577
2018-05-31 22:25:54.000	4.838562	1.460571	.842896
2018-05-31 22:25:55.000	4.873657	1.478271	.876465
2018-05-31 22:25:56.000	4.863892	1.461487	.860901
2018-05-31 22:25:57.000	4.870911	1.466370	.855408
2018-05-31 22:25:58.000	4.837646	1.458130	.838318
2018-05-31 22:25:59.000	4.888306	1.459351	.823669
2018-05-31 22:26:00.000	4.869385	1.442261	.840149
2018-05-31 22:26:01.000	4.859619	1.452332	.853272
2018-05-31 22:26:02.000	4.807434	1.455078	.845337
2018-05-31 22:26:03.000	4.929504	1.468811	.867615
2018-05-31 22:26:04.000	4.895325	1.476135	.839233
2018-05-31 22:26:05.000	4.913025	1.474304	.856323
2018-05-31 22:26:06.000	4.838562	1.449890	.860596
2018-05-31 22:26:07.000	4.912109	1.466980	.874329
2018-05-31 22:26:08.000	4.872437	1.471252	.874329
2018-05-31 22:26:09.000	4.921570	1.472473	.843811
2018-05-31 22:26:10.000	4.885254	1.483765	.884399
2018-05-31 22:26:11.000	4.864197	1.471558	.895996
2018-05-31 22:26:12.000	4.909363	1.464233	.870667
2018-05-31 22:26:13.000	4.882813	1.448364	.846252
2018-05-31 22:26:14.000	4.877319	1.453552	.831909
2018-05-31 22:26:15.000	4.888916	1.484985	.884399
2018-05-31 22:26:16.000	4.906006	1.484375	.866089
2018-05-31 22:26:17.000	4.909668	1.481018	.833740
2018-05-31 22:26:18.000	4.879456	1.466370	.856934
2018-05-31 22:26:19.000	4.835815	1.461487	.859680
2018-05-31 22:26:20.000	4.870605	1.480408	.850220
2018-05-31 22:26:21.000	4.857178	1.447754	.859680
2018-05-31 22:26:22.000	4.831848	1.473389	.858460
2018-05-31 22:26:23.000	4.835205	1.492310	.872803
2018-05-31 22:26:24.000	4.868469	1.486206	.863648
2018-05-31 22:26:25.000	4.825745	1.463623	.855713
2018-05-31 22:26:26.000	4.802246	1.459045	.847473
2018-05-31 22:26:27.000	4.798584	1.471863	.828857
2018-05-31 22:26:28.000	4.888916	1.476135	.850830
2018-05-31 22:26:29.000	4.820557	1.470032	.842285
2018-05-31 22:26:30.000	4.840698	1.441650	.861206
2018-05-31 22:26:31.000	4.845581	1.487732	.843201
2018-05-31 22:26:32.000	4.829102	1.467590	.864868
2018-05-31 22:26:33.000	4.830627	1.478882	.845337
2018-05-31 22:26:34.000	4.789734	1.459351	.844727
2018-05-31 22:26:35.000	4.809570	1.465149	.861511
2018-05-31 22:26:36.000	4.825439	1.450500	.867004
2018-05-31 22:26:37.000	4.839172	1.479797	.873413
2018-05-31 22:26:38.000	4.813843	1.441650	.845642
2018-05-31 22:26:39.000	4.827271	1.452942	.852966
2018-05-31 22:26:40.000	4.805603	1.464539	.847778
2018-05-31 22:26:41.000	4.779663	1.455078	.853272
2018-05-31 22:26:42.000	4.778442	1.451721	.846863
2018-05-31 22:26:43.000	4.810486	1.468201	.865784
2018-05-31 22:26:44.000	4.802246	1.471252	.853882
2018-05-31 22:26:45.000	4.869385	1.455078	.847168
2018-05-31 22:26:46.000	4.815674	1.462097	.848084
2018-05-31 22:26:47.000	4.852295	1.452942	.821533
2018-05-31 22:26:48.000	4.812012	1.441040	.844116
2018-05-31 22:26:49.000	4.844971	1.471558	.846863
2018-05-31 22:26:50.000	4.803772	1.458435	.838318
2018-05-31 22:26:51.000	4.852295	1.442871	.849915
2018-05-31 22:26:52.000	4.900818	1.460876	.863037
2018-05-31 22:26:53.000	4.933472	1.453247	.861816
2018-05-31 22:26:54.000	4.893799	1.454468	.836182
2018-05-31 22:26:55.000	4.887695	1.446228	.856934
2018-05-31 22:26:56.000	4.851990	1.464539	.852356
2018-05-31 22:26:57.000	4.856567	1.450500	.856018
2018-05-31 22:26:58.000	4.813843	1.449585	.881043
2018-05-31 22:26:59.000	4.782715	1.462402	.869141
2018-05-31 22:27:00.000	4.827271	1.438904	.860901
2018-05-31 22:27:01.000	4.819336	1.458740	.873413
2018-05-31 22:27:02.000	4.853516	1.473999	.841980
2018-05-31 22:27:03.000	4.823303	1.465149	.850220
2018-05-31 22:27:04.000	4.761658	1.464233	.879517
2018-05-31 22:27:05.000	4.854431	1.477356	.859680
2018-05-31 22:27:06.000	4.783020	1.471863	.841370
2018-05-31 22:27:07.000	4.859009	1.469116	.848694
2018-05-31 22:27:08.000	4.825745	1.475220	.847473
2018-05-31 22:27:09.000	4.779968	1.467590	.848999
2018-05-31 22:27:10.000	4.781189	1.463013	.834961
2018-05-31 22:27:11.000	4.825439	1.471558	.867920
2018-05-31 22:27:12.000	4.844666	1.455688	.850525
2018-05-31 22:27:13.000	4.848938	1.468201	.854797
2018-05-31 22:27:14.000	4.848938	1.441040	.875549
2018-05-31 22:27:15.000	4.813843	1.460571	.862122
2018-05-31 22:27:16.000	4.856567	1.447754	.832825
2018-05-31 22:27:17.000	4.842834	1.437683	.865173
2018-05-31 22:27:18.000	4.790955	1.456604	.856018
2018-05-31 22:27:19.000	4.849854	1.464233	.836182
2018-05-31 22:27:20.000	4.858398	1.482544	.854797
2018-05-31 22:27:21.000	4.854431	1.487427	.855408
2018-05-31 22:27:22.000	4.897156	1.451416	.863342
2018-05-31 22:27:23.000	4.864197	1.445923	.846558
2018-05-31 22:27:24.000	4.883118	1.463623	.839233
2018-05-31 22:27:25.000	4.833374	1.469116	.862732
2018-05-31 22:27:26.000	4.859314	1.468811	.836182
2018-05-31 22:27:27.000	4.836731	1.470337	.850830
2018-05-31 22:27:28.000	4.818420	1.473694	.862732
2018-05-31 22:27:29.000	4.854126	1.463623	.854797
2018-05-31 22:27:30.000	4.826965	1.475830	.863953
2018-05-31 22:27:31.000	4.808350	1.494446	.849609
2018-05-31 22:27:32.000	4.826355	1.458435	.874939
2018-05-31 22:27:33.000	4.794006	1.435242	.842896
2018-05-31 22:27:34.000	4.836426	1.462402	.839233
2018-05-31 22:27:35.000	4.834595	1.460876	.839844
2018-05-31 22:27:36.000	4.859924	1.448059	.857544
2018-05-31 22:27:37.000	4.882507	1.485596	.852661
2018-05-31 22:27:38.000	4.811401	1.497803	.840149
2018-05-31 22:27:39.000	4.840088	1.462708	.853272
2018-05-31 22:27:40.000	4.833984	1.458435	.841065
2018-05-31 22:27:41.000	4.840698	1.455078	.858154
2018-05-31 22:27:42.000	4.849243	1.441040	.857239
2018-05-31 22:27:43.000	4.900208	1.462708	.834045
2018-05-31 22:27:44.000	4.876099	1.451721	.872192
2018-05-31 22:27:45.000	4.912415	1.449890	.833740
2018-05-31 22:27:46.000	4.871521	1.456604	.869446
2018-05-31 22:27:47.000	4.827271	1.453857	.852661
2018-05-31 22:27:48.000	4.871216	1.456909	.841065
2018-05-31 22:27:49.000	4.810791	1.450195	.829773
2018-05-31 22:27:50.000	4.823608	1.470642	.823059
2018-05-31 22:27:51.000	4.748535	1.450500	.859375
2018-05-31 22:27:52.000	4.786682	1.451416	.864563
2018-05-31 22:27:53.000	4.822693	1.448975	.834961
2018-05-31 22:27:54.000	4.882202	1.460571	.865173
2018-05-31 22:27:55.000	4.830627	1.456604	.856628
2018-05-31 22:27:56.000	4.862061	1.458740	.857849
2018-05-31 22:27:57.000	4.819336	1.451111	.870056
2018-05-31 22:27:58.000	4.847412	1.426392	.858460
2018-05-31 22:27:59.000	4.823303	1.445618	.862427
2018-05-31 22:28:00.000	4.819946	1.439514	.834351
2018-05-31 22:28:01.000	4.822693	1.461792	.854187
2018-05-31 22:28:02.000	4.735413	1.468811	.815735
2018-05-31 22:28:03.000	4.825745	1.499634	.840149
2018-05-31 22:28:04.000	4.770508	1.475525	.864868
2018-05-31 22:28:05.000	4.794617	1.459656	.848084
2018-05-31 22:28:06.000	4.831848	1.467590	.866089
2018-05-31 22:28:07.000	4.788818	1.430969	.850830
2018-05-31 22:28:08.000	4.807739	1.456909	.870361
2018-05-31 22:28:09.000	4.789124	1.454163	.860291
2018-05-31 22:28:10.000	4.811096	1.477966	.857544
2018-05-31 22:28:11.000	4.847107	1.469116	.838318
2018-05-31 22:28:12.000	4.811707	1.460266	.868225
2018-05-31 22:28:13.000	4.830017	1.453247	.855408
2018-05-31 22:28:14.000	4.833984	1.460876	.845947
2018-05-31 22:28:15.000	4.814148	1.471558	.841980
2018-05-31 22:28:16.000	4.794922	1.496277	.873718
2018-05-31 22:28:17.000	4.805603	1.478882	.863648
2018-05-31 22:28:18.000	4.791260	1.484985	.827942
2018-05-31 22:28:19.000	4.770508	1.480713	.855103
2018-05-31 22:28:20.000	4.791870	1.488647	.859985
2018-05-31 22:28:21.000	4.794312	1.466370	.854797
2018-05-31 22:28:22.000	4.880371	1.439819	.823669
2018-05-31 22:28:23.000	4.854126	1.445618	.873413
2018-05-31 22:28:24.000	4.875183	1.459045	.855713
2018-05-31 22:28:25.000	4.805298	1.459961	.835571
2018-05-31 22:28:26.000	4.817200	1.441345	.860901
2018-05-31 22:28:27.000	4.815369	1.444397	.833435
2018-05-31 22:28:28.000	4.831543	1.466064	.869141
2018-05-31 22:28:29.000	4.718933	1.448059	.860291
2018-05-31 22:28:30.000	4.793701	1.446533	.855408
2018-05-31 22:28:31.000	4.779663	1.456909	.870667
2018-05-31 22:28:32.000	4.827271	1.458435	.848999
2018-05-31 22:28:33.000	4.835205	1.454468	.875244
2018-05-31 22:28:34.000	4.904480	1.453247	.866699
2018-05-31 22:28:35.000	4.890747	1.474915	.851440
2018-05-31 22:28:36.000	4.861145	1.477966	.858460
2018-05-31 22:28:37.000	4.786682	1.442871	.842590
2018-05-31 22:28:38.000	4.752197	1.463623	.839844
2018-05-31 22:28:39.000	4.824219	1.440125	.832520
2018-05-31 22:28:40.000	4.822083	1.447144	.838928
2018-05-31 22:28:41.000	4.771118	1.472778	.858765
2018-05-31 22:28:42.000	4.819946	1.456604	.861816
2018-05-31 22:28:43.000	4.804382	1.484375	.860596
2018-05-31 22:28:44.000	4.819031	1.455383	.859985
2018-05-31 22:28:45.000	4.838257	1.434631	.840759
2018-05-31 22:28:46.000	4.794312	1.462708	.852051
2018-05-31 22:28:47.000	4.786377	1.441040	.852051
2018-05-31 22:28:48.000	4.804688	1.456299	.879211
2018-05-31 22:28:49.000	4.888000	1.479492	.848694
2018-05-31 22:28:50.000	4.819946	1.455994	.842285
2018-05-31 22:28:51.000	4.824524	1.446533	.855408
2018-05-31 22:28:52.000	4.812317	1.474915	.866089
2018-05-31 22:28:53.000	4.803162	1.456604	.869141
2018-05-31 22:28:54.000	4.891357	1.453857	.833740
2018-05-31 22:28:55.000	4.911804	1.432495	.851440
2018-05-31 22:28:56.000	4.826660	1.445923	.859070
2018-05-31 22:28:57.000	4.841614	1.448059	.860596
2018-05-31 22:28:58.000	4.848328	1.455994	.860596
2018-05-31 22:28:59.000	4.840698	1.472168	.863342
2018-05-31 22:29:00.000	4.792175	1.456604	.854797
2018-05-31 22:29:01.000	4.847412	1.486206	.840149
2018-05-31 22:29:02.000	4.831238	1.483765	.830383
2018-05-31 22:29:03.000	4.781799	1.478577	.870056
2018-05-31 22:29:04.000	4.874878	1.449585	.854797
2018-05-31 22:29:05.000	4.867554	1.471252	.856934
2018-05-31 22:29:06.000	4.825439	1.445618	.842896
2018-05-31 22:29:07.000	4.835815	1.451721	.850830
2018-05-31 22:29:08.000	4.859009	1.437378	.826721
2018-05-31 22:29:09.000	4.902649	1.448059	.853577
2018-05-31 22:29:10.000	4.803772	1.475830	.868225
2018-05-31 22:29:11.000	4.866333	1.439514	.844116
2018-05-31 22:29:12.000	4.781494	1.461182	.827637
2018-05-31 22:29:13.000	4.850769	1.448669	.837708
2018-05-31 22:29:14.000	4.863281	1.442871	.819092
2018-05-31 22:29:15.000	4.853210	1.447144	.854797
2018-05-31 22:29:16.000	4.805298	1.446533	.865173
2018-05-31 22:29:17.000	4.865723	1.460571	.873413
2018-05-31 22:29:18.000	4.821472	1.449280	.864868
2018-05-31 22:29:19.000	4.819336	1.469727	.859680
2018-05-31 22:29:20.000	4.867249	1.464233	.877380
2018-05-31 22:29:21.000	4.913330	1.466980	.849609
2018-05-31 22:29:22.000	4.802856	1.457520	.843811
2018-05-31 22:29:23.000	4.740295	1.466064	.846558
2018-05-31 22:29:24.000	4.783325	1.461182	.867004
2018-05-31 22:29:25.000	4.787598	1.461487	.862122
2018-05-31 22:29:26.000	4.834900	1.451111	.846558
2018-05-31 22:29:27.000	4.873047	1.458435	.835877
2018-05-31 22:29:28.000	4.796753	1.460266	.837402
2018-05-31 22:29:29.000	4.806213	1.459351	.851746
2018-05-31 22:29:30.000	4.803772	1.444092	.883179
2018-05-31 22:29:31.000	4.835510	1.481018	.847473
2018-05-31 22:29:32.000	4.812317	1.460571	.844421
2018-05-31 22:29:33.000	4.823303	1.476135	.864258
2018-05-31 22:29:34.000	4.797363	1.499329	.848389
2018-05-31 22:29:35.000	4.790039	1.468201	.872803
2018-05-31 22:29:36.000	4.860840	1.460571	.845337
2018-05-31 22:29:37.000	4.890747	1.478577	.862732
2018-05-31 22:29:38.000	4.885559	1.459961	.855103
2018-05-31 22:29:39.000	4.905396	1.450500	.863037
2018-05-31 22:29:40.000	4.799194	1.441345	.864258
2018-05-31 22:29:41.000	4.832153	1.452026	.826416
2018-05-31 22:29:42.000	4.842529	1.429443	.848999
2018-05-31 22:29:43.000	4.873047	1.440125	.859680
2018-05-31 22:29:44.000	4.869995	1.457520	.842896
2018-05-31 22:29:45.000	4.802551	1.454773	.844116
2018-05-31 22:29:46.000	4.815979	1.481934	.841065
2018-05-31 22:29:47.000	4.853821	1.481018	.827026
2018-05-31 22:29:48.000	4.825134	1.471558	.846252
2018-05-31 22:29:49.000	4.839783	1.462708	.841065
2018-05-31 22:29:50.000	4.851685	1.456909	.840759
2018-05-31 22:29:51.000	4.876099	1.454163	.863648
2018-05-31 22:29:52.000	4.827576	1.438293	.860291
2018-05-31 22:29:53.000	4.842834	1.466064	.850830
2018-05-31 22:29:54.000	4.833984	1.480713	.862427
2018-05-31 22:29:55.000	4.857483	1.459656	.869751
2018-05-31 22:29:56.000	4.912720	1.477966	.849304
2018-05-31 22:29:57.000	4.817200	1.449890	.854187
2018-05-31 22:29:58.000	4.894409	1.440735	.858765
2018-05-31 22:29:59.000	4.873657	1.460266	.855103
2018-05-31 22:30:00.000	4.868774	1.456909	.868530
2018-05-31 22:30:01.000	4.793701	1.449890	.863953
2018-05-31 22:30:02.000	4.787903	1.446533	.858460
2018-05-31 22:30:03.000	4.827271	1.455383	.852661
2018-05-31 22:30:04.000	4.913635	1.471558	.867004
2018-05-31 22:30:05.000	4.860535	1.463623	.849915
2018-05-31 22:30:06.000	4.880981	1.449890	.841370
2018-05-31 22:30:07.000	4.928284	1.451721	.838013
2018-05-31 22:30:08.000	4.868164	1.476440	.821838
2018-05-31 22:30:09.000	4.849243	1.442566	.852051
2018-05-31 22:30:10.000	4.860535	1.460571	.850525
2018-05-31 22:30:11.000	4.850159	1.460266	.829163
2018-05-31 22:30:12.000	4.875488	1.459045	.838318
2018-05-31 22:30:13.000	4.905396	1.462097	.844727
2018-05-31 22:30:14.000	4.837036	1.487122	.865784
2018-05-31 22:30:15.000	4.835815	1.482239	.876160
2018-05-31 22:30:16.000	4.886475	1.463013	.858460
2018-05-31 22:30:17.000	4.880981	1.478882	.853577
2018-05-31 22:30:18.000	4.923096	1.466064	.856018
2018-05-31 22:30:19.000	4.799805	1.462097	.852966
2018-05-31 22:30:20.000	4.794922	1.456604	.837708
2018-05-31 22:30:21.000	4.822388	1.448669	.832520
2018-05-31 22:30:22.000	4.802246	1.462097	.828857
2018-05-31 22:30:23.000	4.840393	1.457520	.831909
2018-05-31 22:30:24.000	4.856262	1.471252	.855408
2018-05-31 22:30:25.000	4.800110	1.454773	.857239
2018-05-31 22:30:26.000	4.862671	1.443176	.852051
2018-05-31 22:30:27.000	4.837341	1.455688	.830689
2018-05-31 22:30:28.000	4.840698	1.478882	.838013
2018-05-31 22:30:29.000	4.865723	1.466064	.855103
2018-05-31 22:30:30.000	4.844666	1.456299	.837708
2018-05-31 22:30:31.000	4.861145	1.463928	.853882
2018-05-31 22:30:32.000	4.832764	1.462402	.892029
2018-05-31 22:30:33.000	4.837036	1.456604	.859985
2018-05-31 22:30:34.000	4.862671	1.461487	.854797
2018-05-31 22:30:35.000	4.866333	1.457825	.846863
2018-05-31 22:30:36.000	4.807739	1.457520	.874023
2018-05-31 22:30:37.000	4.828186	1.476440	.871887
2018-05-31 22:30:38.000	4.804993	1.446228	.858460
2018-05-31 22:30:39.000	4.862061	1.456909	.842590
2018-05-31 22:30:40.000	4.812927	1.461182	.857544
2018-05-31 22:30:41.000	4.886475	1.450806	.865784
2018-05-31 22:30:42.000	4.916382	1.476135	.861816
2018-05-31 22:30:43.000	4.852295	1.466675	.841675
2018-05-31 22:30:44.000	4.941101	1.458740	.846252
2018-05-31 22:30:45.000	4.913635	1.437378	.850525
2018-05-31 22:30:46.000	4.906616	1.447144	.848999
2018-05-31 22:30:47.000	4.843750	1.451721	.837402
2018-05-31 22:30:48.000	4.820862	1.471252	.835571
2018-05-31 22:30:49.000	4.825439	1.453857	.864563
2018-05-31 22:30:50.000	4.821167	1.476746	.861816
2018-05-31 22:30:51.000	4.824829	1.462097	.862122
2018-05-31 22:30:52.000	4.921875	1.442871	.863648
2018-05-31 22:30:53.000	4.892578	1.468811	.842285
2018-05-31 22:30:54.000	4.825134	1.433411	.845337
2018-05-31 22:30:55.000	4.844055	1.424561	.848389
2018-05-31 22:30:56.000	4.899902	1.466370	.885010
2018-05-31 22:30:57.000	4.889221	1.464539	.852051
2018-05-31 22:30:58.000	4.889221	1.464539	.873108
2018-05-31 22:30:59.000	4.876099	1.472168	.854797
2018-05-31 22:31:00.000	4.902649	1.499023	.850220
2018-05-31 22:31:01.000	4.891357	1.468811	.828552
2018-05-31 22:31:02.000	4.889832	1.457520	.856323
2018-05-31 22:31:03.000	4.879456	1.465149	.849304
2018-05-31 22:31:04.000	4.846497	1.441040	.860291
2018-05-31 22:31:05.000	4.897461	1.455688	.845032
2018-05-31 22:31:06.000	4.854736	1.433105	.867004
2018-05-31 22:31:07.000	4.851074	1.439819	.871582
2018-05-31 22:31:08.000	4.862976	1.450195	.846252
2018-05-31 22:31:09.000	4.874878	1.479492	.860901
2018-05-31 22:31:10.000	4.865723	1.470032	.845642
2018-05-31 22:31:11.000	4.759521	1.468811	.848084
2018-05-31 22:31:12.000	4.790955	1.456909	.838318
2018-05-31 22:31:13.000	4.894409	1.457825	.818176
2018-05-31 22:31:14.000	4.912720	1.457520	.862427
2018-05-31 22:31:15.000	4.870605	1.450806	.847778
2018-05-31 22:31:16.000	4.823303	1.453247	.841980
2018-05-31 22:31:17.000	4.850159	1.459656	.837402
2018-05-31 22:31:18.000	4.830017	1.444702	.843506
2018-05-31 22:31:19.000	4.843140	1.445923	.866699
2018-05-31 22:31:20.000	4.835205	1.457214	.834656
2018-05-31 22:31:21.000	4.894104	1.487427	.852966
2018-05-31 22:31:22.000	4.918213	1.439819	.842285
2018-05-31 22:31:23.000	4.889526	1.432800	.841980
2018-05-31 22:31:24.000	4.855347	1.461182	.836182
2018-05-31 22:31:25.000	4.880371	1.460571	.847168
2018-05-31 22:31:26.000	4.813843	1.464844	.837402
2018-05-31 22:31:27.000	4.903259	1.469421	.859375
2018-05-31 22:31:28.000	4.879150	1.464844	.847168
2018-05-31 22:31:29.000	4.884033	1.452332	.889893
2018-05-31 22:31:30.000	4.904175	1.441650	.865479
2018-05-31 22:31:31.000	4.896545	1.482239	.854492
2018-05-31 22:31:32.000	4.855347	1.452332	.844116
2018-05-31 22:31:33.000	4.843140	1.444092	.845947
2018-05-31 22:31:34.000	4.872131	1.463318	.852356
2018-05-31 22:31:35.000	4.873047	1.467896	.860291
2018-05-31 22:31:36.000	4.952087	1.457520	.863953
2018-05-31 22:31:37.000	4.855957	1.461182	.873108
2018-05-31 22:31:38.000	4.925842	1.426086	.840759
2018-05-31 22:31:39.000	4.901428	1.428528	.875244
2018-05-31 22:31:40.000	4.908142	1.454468	.839844
2018-05-31 22:31:41.000	4.888306	1.450195	.841370
2018-05-31 22:31:42.000	4.888306	1.440735	.861816
2018-05-31 22:31:43.000	4.914246	1.460571	.847473
2018-05-31 22:31:44.000	4.866028	1.443481	.866394
2018-05-31 22:31:45.000	4.881897	1.447144	.833435
2018-05-31 22:31:46.000	4.864807	1.452637	.866699
2018-05-31 22:31:47.000	4.880066	1.460876	.870667
2018-05-31 22:31:48.000	4.890747	1.454773	.841065
2018-05-31 22:31:49.000	4.877319	1.459961	.856934
2018-05-31 22:31:50.000	4.883728	1.454163	.855408
2018-05-31 22:31:51.000	4.873352	1.443787	.850830
2018-05-31 22:31:52.000	4.880676	1.459045	.853577
2018-05-31 22:31:53.000	4.841309	1.450195	.874634
2018-05-31 22:31:54.000	4.871521	1.440125	.855408
2018-05-31 22:31:55.000	4.836121	1.470032	.862122
2018-05-31 22:31:56.000	4.855042	1.470337	.875549
2018-05-31 22:31:57.000	4.847412	1.462708	.833130
2018-05-31 22:31:58.000	4.884033	1.451721	.833435
2018-05-31 22:31:59.000	4.832764	1.460876	.841980
2018-05-31 22:32:00.000	4.895020	1.452026	.830689
2018-05-31 22:32:01.000	4.864807	1.436157	.869446
2018-05-31 22:32:02.000	4.897461	1.465149	.858765
2018-05-31 22:32:03.000	4.911499	1.417236	.844116
2018-05-31 22:32:04.000	4.888000	1.451721	.872803
2018-05-31 22:32:05.000	4.832764	1.477051	.883179
2018-05-31 22:32:06.000	4.826965	1.462402	.858765
2018-05-31 22:32:07.000	4.868469	1.444092	.828552
2018-05-31 22:32:08.000	4.899902	1.441345	.851440
2018-05-31 22:32:09.000	4.854126	1.463318	.851440
2018-05-31 22:32:10.000	4.888916	1.480408	.848084
2018-05-31 22:32:11.000	4.869080	1.468201	.854492
2018-05-31 22:32:12.000	4.888611	1.445923	.844116
2018-05-31 22:32:13.000	4.879456	1.451111	.864868
2018-05-31 22:32:14.000	4.866943	1.467285	.857544
2018-05-31 22:32:15.000	4.859009	1.445923	.872192
2018-05-31 22:32:16.000	4.885864	1.454468	.866394
2018-05-31 22:32:17.000	4.888611	1.466980	.866089
2018-05-31 22:32:18.000	4.919128	1.477966	.843201
2018-05-31 22:32:19.000	4.904480	1.449890	.867004
2018-05-31 22:32:20.000	4.819336	1.459961	.873718
2018-05-31 22:32:21.000	4.870605	1.463928	.838928
2018-05-31 22:32:22.000	4.876709	1.466064	.842896
2018-05-31 22:32:23.000	4.856873	1.450806	.859375
2018-05-31 22:32:24.000	4.831848	1.434631	.833130
2018-05-31 22:32:25.000	4.789429	1.462402	.859375
2018-05-31 22:32:26.000	4.838867	1.470032	.865173
2018-05-31 22:32:27.000	4.919739	1.456604	.856018
2018-05-31 22:32:28.000	4.850769	1.443176	.836182
2018-05-31 22:32:29.000	4.874268	1.449890	.872498
2018-05-31 22:32:30.000	4.880676	1.448364	.863037
2018-05-31 22:32:31.000	4.889526	1.439819	.852966
2018-05-31 22:32:32.000	4.909058	1.446228	.874023
2018-05-31 22:32:33.000	4.821167	1.477661	.838013
2018-05-31 22:32:34.000	4.796448	1.456299	.842896
2018-05-31 22:32:35.000	4.866333	1.449585	.864563
2018-05-31 22:32:36.000	4.898987	1.458130	.853882
2018-05-31 22:32:37.000	4.874268	1.473389	.831909
2018-05-31 22:32:38.000	4.893799	1.481323	.837402
2018-05-31 22:32:39.000	4.830322	1.461792	.866394
2018-05-31 22:32:40.000	4.838562	1.439819	.846863
2018-05-31 22:32:41.000	4.823303	1.457520	.852051
2018-05-31 22:32:42.000	4.834900	1.458130	.879517
2018-05-31 22:32:43.000	4.890747	1.437073	.838623
2018-05-31 22:32:44.000	4.885254	1.447449	.830383
2018-05-31 22:32:45.000	4.911804	1.462402	.855103
2018-05-31 22:32:46.000	4.893494	1.452332	.834045
2018-05-31 22:32:47.000	4.889526	1.429749	.838013
2018-05-31 22:32:48.000	4.852295	1.470337	.871887
2018-05-31 22:32:49.000	4.880066	1.490479	.865173
2018-05-31 22:32:50.000	4.902039	1.471863	.867615
2018-05-31 22:32:51.000	4.881592	1.455688	.859680
2018-05-31 22:32:52.000	4.899292	1.452026	.856934
2018-05-31 22:32:53.000	4.857178	1.451416	.844116
2018-05-31 22:32:54.000	4.913940	1.443787	.865173
2018-05-31 22:32:55.000	4.856262	1.444397	.846863
2018-05-31 22:32:56.000	4.920654	1.452942	.837097
2018-05-31 22:32:57.000	4.877014	1.452026	.851746
2018-05-31 22:32:58.000	4.930420	1.453247	.848084
2018-05-31 22:32:59.000	4.891052	1.451416	.868225
2018-05-31 22:33:00.000	4.862976	1.472473	.858154
2018-05-31 22:33:01.000	4.873962	1.466675	.854797
2018-05-31 22:33:02.000	4.909973	1.466370	.845337
2018-05-31 22:33:03.000	4.901428	1.440125	.845337
2018-05-31 22:33:04.000	4.833984	1.455078	.854492
2018-05-31 22:33:05.000	4.898682	1.434937	.844727
2018-05-31 22:33:06.000	4.906311	1.429138	.877686
2018-05-31 22:33:07.000	4.866028	1.468506	.860901
2018-05-31 22:33:08.000	4.866333	1.465759	.872498
2018-05-31 22:33:09.000	4.883118	1.447449	.837097
2018-05-31 22:33:10.000	4.915161	1.449890	.829773
2018-05-31 22:33:11.000	4.852905	1.442566	.867004
2018-05-31 22:33:12.000	4.873657	1.444397	.848694
2018-05-31 22:33:13.000	4.845886	1.445618	.859375
2018-05-31 22:33:14.000	4.881592	1.438904	.848389
2018-05-31 22:33:15.000	4.825134	1.455688	.843201
2018-05-31 22:33:16.000	4.802856	1.453552	.853272
2018-05-31 22:33:17.000	4.888306	1.459961	.859985
2018-05-31 22:33:18.000	4.918823	1.452637	.878601
2018-05-31 22:33:19.000	4.899597	1.473999	.876160
2018-05-31 22:33:20.000	4.813843	1.473694	.847473
2018-05-31 22:33:21.000	4.884949	1.484375	.841980
2018-05-31 22:33:22.000	4.851685	1.471252	.830994
2018-05-31 22:33:23.000	4.886475	1.474609	.833130
2018-05-31 22:33:24.000	4.861145	1.462097	.865479
2018-05-31 22:33:25.000	4.876404	1.447144	.878296
2018-05-31 22:33:26.000	4.898071	1.475220	.848999
2018-05-31 22:33:27.000	4.858398	1.442261	.851135
2018-05-31 22:33:28.000	4.828796	1.448975	.826111
2018-05-31 22:33:29.000	4.908142	1.450195	.847778
2018-05-31 22:33:30.000	4.888000	1.459045	.836487
2018-05-31 22:33:31.000	4.862366	1.444092	.859680
2018-05-31 22:33:32.000	4.879456	1.460571	.841675
2018-05-31 22:33:33.000	4.944153	1.456299	.858460
2018-05-31 22:33:34.000	4.901733	1.466980	.865784
2018-05-31 22:33:35.000	4.934387	1.437683	.862427
2018-05-31 22:33:36.000	4.866943	1.453857	.845947
2018-05-31 22:33:37.000	4.934082	1.447754	.848389
2018-05-31 22:33:38.000	4.891968	1.455994	.837097
2018-05-31 22:33:39.000	4.832764	1.455383	.832825
2018-05-31 22:33:40.000	4.885864	1.470947	.845337
2018-05-31 22:33:41.000	4.869385	1.456604	.828552
2018-05-31 22:33:42.000	4.932251	1.477661	.845032
2018-05-31 22:33:43.000	4.890442	1.448059	.843506
2018-05-31 22:33:44.000	4.926147	1.459961	.854492
2018-05-31 22:33:45.000	4.850464	1.466675	.857239
2018-05-31 22:33:46.000	4.896240	1.438904	.849915
2018-05-31 22:33:47.000	4.842529	1.426392	.837402
2018-05-31 22:33:48.000	4.786987	1.460876	.866394
2018-05-31 22:33:49.000	4.881287	1.460266	.881348
2018-05-31 22:33:50.000	4.884338	1.465759	.867310
2018-05-31 22:33:51.000	4.911804	1.446533	.857239
2018-05-31 22:33:52.000	4.894409	1.443481	.841065
2018-05-31 22:33:53.000	4.927063	1.450500	.864563
2018-05-31 22:33:54.000	4.861145	1.448975	.823364
2018-05-31 22:33:55.000	4.862366	1.456604	.858154
2018-05-31 22:33:56.000	4.798889	1.442566	.861511
2018-05-31 22:33:57.000	4.890442	1.483154	.838318
2018-05-31 22:33:58.000	4.893494	1.437683	.854187
2018-05-31 22:33:59.000	4.871826	1.468811	.830383
2018-05-31 22:34:00.000	4.869690	1.452637	.871887
2018-05-31 22:34:01.000	4.939575	1.458740	.838318
2018-05-31 22:34:02.000	4.862366	1.455994	.834961
2018-05-31 22:34:03.000	4.877319	1.448975	.834961
2018-05-31 22:34:04.000	4.874268	1.461792	.865173
2018-05-31 22:34:05.000	4.880371	1.467896	.869141
2018-05-31 22:34:06.000	4.876404	1.462097	.896301
2018-05-31 22:34:07.000	4.938354	1.455383	.850830
2018-05-31 22:34:08.000	4.944458	1.465454	.840149
2018-05-31 22:34:09.000	4.912720	1.447449	.873413
2018-05-31 22:34:10.000	4.931946	1.455688	.881653
2018-05-31 22:34:11.000	4.927673	1.451111	.839233
2018-05-31 22:34:12.000	4.841003	1.439514	.856934
2018-05-31 22:34:13.000	4.895020	1.437988	.855713
2018-05-31 22:34:14.000	4.893799	1.453247	.839844
2018-05-31 22:34:15.000	4.918518	1.437073	.864868
2018-05-31 22:34:16.000	4.896545	1.430664	.848389
2018-05-31 22:34:17.000	4.928589	1.437073	.860901
2018-05-31 22:34:18.000	4.887695	1.467285	.862732
2018-05-31 22:34:19.000	4.878235	1.439819	.841980
2018-05-31 22:34:20.000	4.913025	1.466980	.879822
2018-05-31 22:34:21.000	4.896851	1.447754	.844727
2018-05-31 22:34:22.000	4.900818	1.448669	.851746
2018-05-31 22:34:23.000	4.857788	1.459045	.841370
2018-05-31 22:34:24.000	4.828491	1.456299	.833130
2018-05-31 22:34:25.000	4.876709	1.472473	.824890
2018-05-31 22:34:26.000	4.871521	1.445313	.852966
2018-05-31 22:34:27.000	4.808044	1.448669	.857544
2018-05-31 22:34:28.000	4.859924	1.459961	.874023
2018-05-31 22:34:29.000	4.871826	1.472778	.870972
2018-05-31 22:34:30.000	4.855652	1.448669	.865479
2018-05-31 22:34:31.000	4.871826	1.447449	.877075
2018-05-31 22:34:32.000	4.859314	1.462097	.872498
2018-05-31 22:34:33.000	4.859924	1.481628	.867310
2018-05-31 22:34:34.000	4.858093	1.458740	.845642
2018-05-31 22:34:35.000	4.851685	1.464233	.846252
2018-05-31 22:34:36.000	4.916687	1.441956	.847778
2018-05-31 22:34:37.000	4.851379	1.459045	.853272
2018-05-31 22:34:38.000	4.852905	1.471252	.865173
2018-05-31 22:34:39.000	4.874573	1.463623	.863648
2018-05-31 22:34:40.000	4.850159	1.466370	.838623
2018-05-31 22:34:41.000	4.949951	1.454773	.841065
2018-05-31 22:34:42.000	4.875793	1.451111	.814209
2018-05-31 22:34:43.000	4.935913	1.451721	.841370
2018-05-31 22:34:44.000	4.841919	1.437988	.859375
2018-05-31 22:34:45.000	4.860535	1.461487	.850220
2018-05-31 22:34:46.000	4.835510	1.433411	.855713
2018-05-31 22:34:47.000	4.924316	1.449585	.860901
2018-05-31 22:34:48.000	4.883728	1.457520	.860901
2018-05-31 22:34:49.000	4.892578	1.444092	.850525
2018-05-31 22:34:50.000	4.867859	1.457520	.880737
2018-05-31 22:34:51.000	4.887390	1.449280	.853882
2018-05-31 22:34:52.000	4.890442	1.464233	.845642
2018-05-31 22:34:53.000	4.880066	1.480713	.833130
2018-05-31 22:34:54.000	4.897766	1.454163	.839233
2018-05-31 22:34:55.000	4.878235	1.454468	.862122
2018-05-31 22:34:56.000	4.830627	1.448975	.856323
2018-05-31 22:34:57.000	4.846802	1.450806	.863953
2018-05-31 22:34:58.000	4.839783	1.457825	.842590
2018-05-31 22:34:59.000	4.863586	1.437683	.848999
2018-05-31 22:35:00.000	4.891968	1.433411	.846558
2018-05-31 22:35:01.000	4.916077	1.457825	.865173
2018-05-31 22:35:02.000	4.920349	1.437378	.835877
2018-05-31 22:35:03.000	4.889526	1.446228	.843506
2018-05-31 22:35:04.000	4.903259	1.439819	.854797
2018-05-31 22:35:05.000	4.903259	1.450806	.884705
2018-05-31 22:35:06.000	4.895935	1.445007	.848694
2018-05-31 22:35:07.000	4.811096	1.442871	.898743
2018-05-31 22:35:08.000	4.816895	1.442261	.845642
2018-05-31 22:35:09.000	4.891968	1.462402	.894775
2018-05-31 22:35:10.000	4.833069	1.440735	.859985
2018-05-31 22:35:11.000	4.877625	1.448975	.851135
2018-05-31 22:35:12.000	4.850464	1.433105	.869141
2018-05-31 22:35:13.000	4.849854	1.441345	.845032
2018-05-31 22:35:14.000	4.883118	1.459351	.846863
2018-05-31 22:35:15.000	4.819641	1.461182	.863037
2018-05-31 22:35:16.000	4.854431	1.452942	.855408
2018-05-31 22:35:17.000	4.876099	1.435242	.856018
2018-05-31 22:35:18.000	4.835815	1.437988	.864868
2018-05-31 22:35:19.000	4.848328	1.450806	.855408
2018-05-31 22:35:20.000	4.866943	1.470337	.852051
2018-05-31 22:35:21.000	4.884644	1.462402	.859680
2018-05-31 22:35:22.000	4.874878	1.455078	.852966
2018-05-31 22:35:23.000	4.903259	1.461792	.858460
2018-05-31 22:35:24.000	4.845886	1.451416	.863953
2018-05-31 22:35:25.000	4.904480	1.452637	.863953
2018-05-31 22:35:26.000	4.898071	1.470337	.835877
2018-05-31 22:35:27.000	4.868774	1.449585	.838928
2018-05-31 22:35:28.000	4.847412	1.434021	.872498
2018-05-31 22:35:29.000	4.822388	1.446838	.841370
2018-05-31 22:35:30.000	4.860840	1.468506	.865479
2018-05-31 22:35:31.000	4.880981	1.463013	.855408
2018-05-31 22:35:32.000	4.867249	1.427002	.866699
2018-05-31 22:35:33.000	4.830627	1.421509	.863037
2018-05-31 22:35:34.000	4.881897	1.446838	.865479
2018-05-31 22:35:35.000	4.939270	1.447754	.850220
2018-05-31 22:35:36.000	4.892578	1.438599	.860901
2018-05-31 22:35:37.000	4.816895	1.451721	.845947
2018-05-31 22:35:38.000	4.863892	1.463318	.848389
2018-05-31 22:35:39.000	4.852295	1.468506	.853577
2018-05-31 22:35:40.000	4.925842	1.450195	.855103
2018-05-31 22:35:41.000	4.952087	1.462402	.837402
2018-05-31 22:35:42.000	4.892883	1.437988	.844727
2018-05-31 22:35:43.000	4.880981	1.445618	.843201
2018-05-31 22:35:44.000	4.861450	1.473083	.840759
2018-05-31 22:35:45.000	4.904480	1.459045	.847473
2018-05-31 22:35:46.000	4.877319	1.470642	.840759
2018-05-31 22:35:47.000	4.905090	1.453552	.848389
2018-05-31 22:35:48.000	4.858398	1.464844	.853577
2018-05-31 22:35:49.000	4.855042	1.452637	.853882
2018-05-31 22:35:50.000	4.890137	1.437988	.836792
2018-05-31 22:35:51.000	4.885864	1.441040	.890503
2018-05-31 22:35:52.000	4.924927	1.466370	.887146
2018-05-31 22:35:53.000	4.888000	1.447144	.861206
2018-05-31 22:35:54.000	4.927673	1.458130	.852966
2018-05-31 22:35:55.000	4.900818	1.462402	.860901
2018-05-31 22:35:56.000	4.909668	1.414490	.835877
2018-05-31 22:35:57.000	4.832764	1.460571	.838318
2018-05-31 22:35:58.000	4.890137	1.442566	.859070
2018-05-31 22:35:59.000	4.907227	1.446228	.819092
2018-05-31 22:36:00.000	4.873962	1.468506	.846558
2018-05-31 22:36:01.000	4.933472	1.461487	.838623
2018-05-31 22:36:02.000	4.916992	1.457214	.863648
2018-05-31 22:36:03.000	4.911194	1.427917	.852966
2018-05-31 22:36:04.000	4.907837	1.455994	.830078
2018-05-31 22:36:05.000	4.894714	1.455078	.838318
2018-05-31 22:36:06.000	4.924011	1.460266	.850525
2018-05-31 22:36:07.000	4.900513	1.459045	.863037
2018-05-31 22:36:08.000	4.900513	1.451416	.857544
2018-05-31 22:36:09.000	4.895020	1.450500	.874023
2018-05-31 22:36:10.000	4.860840	1.431274	.864258
2018-05-31 22:36:11.000	4.824524	1.471863	.842590
2018-05-31 22:36:12.000	4.855347	1.459045	.863953
2018-05-31 22:36:13.000	4.840088	1.457520	.871887
2018-05-31 22:36:14.000	4.871521	1.462402	.865784
2018-05-31 22:36:15.000	4.850769	1.462402	.864258
2018-05-31 22:36:16.000	4.837341	1.451721	.863648
2018-05-31 22:36:17.000	4.861450	1.450195	.861816
2018-05-31 22:36:18.000	4.866333	1.447754	.825806
2018-05-31 22:36:19.000	4.883118	1.453247	.873413
2018-05-31 22:36:20.000	4.875183	1.456604	.856323
2018-05-31 22:36:21.000	4.891357	1.474609	.879211
2018-05-31 22:36:22.000	4.947510	1.455383	.858765
2018-05-31 22:36:23.000	4.917603	1.444702	.821838
2018-05-31 22:36:24.000	4.865723	1.438599	.862427
2018-05-31 22:36:25.000	4.900513	1.459045	.865784
2018-05-31 22:36:26.000	4.908447	1.470337	.878906
2018-05-31 22:36:27.000	4.924927	1.440735	.832825
2018-05-31 22:36:28.000	4.910278	1.442261	.836792
2018-05-31 22:36:29.000	4.924927	1.457520	.854492
2018-05-31 22:36:30.000	4.879456	1.452942	.840454
2018-05-31 22:36:31.000	4.877319	1.435242	.861511
2018-05-31 22:36:32.000	4.895630	1.457825	.855103
2018-05-31 22:36:33.000	4.926453	1.459961	.856934
2018-05-31 22:36:34.000	4.880676	1.460571	.835571
2018-05-31 22:36:35.000	4.830322	1.462708	.816650
2018-05-31 22:36:36.000	4.917297	1.455688	.855408
2018-05-31 22:36:37.000	4.931946	1.455078	.858460
2018-05-31 22:36:38.000	4.933472	1.447754	.847778
2018-05-31 22:36:39.000	4.826355	1.474609	.839539
2018-05-31 22:36:40.000	4.867249	1.472778	.847473
2018-05-31 22:36:41.000	4.870300	1.456604	.840454
2018-05-31 22:36:42.000	4.933777	1.439819	.833435
2018-05-31 22:36:43.000	4.940796	1.435852	.841370
2018-05-31 22:36:44.000	4.838867	1.453247	.845642
2018-05-31 22:36:45.000	4.859009	1.447144	.831604
2018-05-31 22:36:46.000	4.871826	1.478577	.864868
2018-05-31 22:36:47.000	4.884644	1.452637	.845642
2018-05-31 22:36:48.000	4.828491	1.432495	.847778
2018-05-31 22:36:49.000	4.874573	1.424561	.839844
2018-05-31 22:36:50.000	4.889221	1.448975	.843201
2018-05-31 22:36:51.000	4.847412	1.435547	.856323
2018-05-31 22:36:52.000	4.879761	1.448669	.866089
2018-05-31 22:36:53.000	4.868469	1.460266	.871582
2018-05-31 22:36:54.000	4.934998	1.465454	.849609
2018-05-31 22:36:55.000	4.911499	1.441956	.848389
2018-05-31 22:36:56.000	4.958496	1.453247	.865173
2018-05-31 22:36:57.000	4.985962	1.460876	.887451
2018-05-31 22:36:58.000	4.919434	1.466675	.848084
2018-05-31 22:36:59.000	4.857788	1.460266	.851746
2018-05-31 22:37:00.000	4.867249	1.462097	.878906
2018-05-31 22:37:01.000	4.869690	1.451111	.845337
2018-05-31 22:37:02.000	4.881287	1.477661	.870667
2018-05-31 22:37:03.000	4.833374	1.454773	.852051
2018-05-31 22:37:04.000	4.905701	1.461792	.857239
2018-05-31 22:37:05.000	4.882813	1.476440	.855713
2018-05-31 22:37:06.000	4.848022	1.455078	.846863
2018-05-31 22:37:07.000	4.853210	1.464233	.838318
2018-05-31 22:37:08.000	4.895325	1.441956	.857544
2018-05-31 22:37:09.000	4.883423	1.459351	.845032
2018-05-31 22:37:10.000	4.875793	1.459351	.851135
2018-05-31 22:37:11.000	4.927063	1.430969	.842590
2018-05-31 22:37:12.000	4.894409	1.458130	.851135
2018-05-31 22:37:13.000	4.968262	1.473694	.848999
2018-05-31 22:37:14.000	4.977417	1.488342	.863953
2018-05-31 22:37:15.000	4.873962	1.479492	.847473
2018-05-31 22:37:16.000	4.931946	1.461487	.844116
2018-05-31 22:37:17.000	4.887390	1.443176	.861816
2018-05-31 22:37:18.000	4.883423	1.439209	.862732
2018-05-31 22:37:19.000	4.902344	1.456909	.847168
2018-05-31 22:37:20.000	4.898682	1.442261	.864868
2018-05-31 22:37:21.000	4.869080	1.440735	.867615
2018-05-31 22:37:22.000	4.888611	1.418457	.874939
2018-05-31 22:37:23.000	4.866638	1.458435	.853272
2018-05-31 22:37:24.000	4.922180	1.454163	.849304
2018-05-31 22:37:25.000	4.947205	1.465759	.838623
2018-05-31 22:37:26.000	4.839478	1.469116	.865173
2018-05-31 22:37:27.000	4.863586	1.460571	.851440
2018-05-31 22:37:28.000	4.889526	1.458130	.878296
2018-05-31 22:37:29.000	4.875183	1.453247	.859375
2018-05-31 22:37:30.000	4.850464	1.456604	.849609
2018-05-31 22:37:31.000	4.893188	1.453857	.865173
2018-05-31 22:37:32.000	4.894104	1.451721	.837708
2018-05-31 22:37:33.000	4.873962	1.444092	.846252
2018-05-31 22:37:34.000	4.900208	1.472778	.874023
2018-05-31 22:37:35.000	4.892578	1.442871	.855103
2018-05-31 22:37:36.000	4.925842	1.438293	.849609
2018-05-31 22:37:37.000	4.909973	1.450500	.846863
2018-05-31 22:37:38.000	4.903564	1.461487	.851135
2018-05-31 22:37:39.000	4.875793	1.464233	.870667
2018-05-31 22:37:40.000	4.821167	1.454163	.846863
2018-05-31 22:37:41.000	4.871521	1.465454	.872498
2018-05-31 22:37:42.000	4.822388	1.430054	.864563
2018-05-31 22:37:43.000	4.815063	1.447754	.884399
2018-05-31 22:37:44.000	4.794006	1.451416	.852661
2018-05-31 22:37:45.000	4.908142	1.441040	.873108
2018-05-31 22:37:46.000	4.912720	1.423645	.848084
2018-05-31 22:37:47.000	4.912720	1.434021	.839844
2018-05-31 22:37:48.000	4.949951	1.443481	.840759
2018-05-31 22:37:49.000	4.940796	1.450806	.837402
2018-05-31 22:37:50.000	4.932861	1.468811	.869751
2018-05-31 22:37:51.000	4.876709	1.446228	.854492
2018-05-31 22:37:52.000	4.967651	1.436462	.854797
2018-05-31 22:37:53.000	4.897461	1.451416	.877075
2018-05-31 22:37:54.000	4.905701	1.462097	.870972
2018-05-31 22:37:55.000	4.853821	1.438904	.848694
2018-05-31 22:37:56.000	4.965210	1.449890	.823975
2018-05-31 22:37:57.000	4.875793	1.481323	.851746
2018-05-31 22:37:58.000	4.873657	1.453247	.864563
2018-05-31 22:37:59.000	4.918518	1.467590	.865784
2018-05-31 22:38:00.000	4.928894	1.458130	.840149
2018-05-31 22:38:01.000	4.907227	1.466675	.845947
2018-05-31 22:38:02.000	4.933167	1.455383	.844421
2018-05-31 22:38:03.000	4.802246	1.437988	.866089
2018-05-31 22:38:04.000	4.881287	1.446838	.847168
2018-05-31 22:38:05.000	4.907227	1.438599	.847473
2018-05-31 22:38:06.000	4.869385	1.463623	.852661
2018-05-31 22:38:07.000	4.911194	1.450195	.847778
2018-05-31 22:38:08.000	4.904175	1.439209	.856323
2018-05-31 22:38:09.000	4.900513	1.463928	.849304
2018-05-31 22:38:10.000	4.885254	1.433716	.855103
2018-05-31 22:38:11.000	4.920654	1.454163	.828857
2018-05-31 22:38:12.000	4.814148	1.455688	.849304
2018-05-31 22:38:13.000	4.895020	1.437683	.847473
2018-05-31 22:38:14.000	4.853516	1.474609	.835266
2018-05-31 22:38:15.000	4.888306	1.444397	.839233
2018-05-31 22:38:16.000	4.895020	1.456604	.852661
2018-05-31 22:38:17.000	4.869690	1.446838	.864258
2018-05-31 22:38:18.000	4.869385	1.429138	.843506
2018-05-31 22:38:19.000	4.912109	1.470032	.870361
2018-05-31 22:38:20.000	4.879456	1.459045	.869141
2018-05-31 22:38:21.000	4.915771	1.462402	.869751
2018-05-31 22:38:22.000	4.878235	1.448364	.839539
2018-05-31 22:38:23.000	4.915161	1.438904	.847473
2018-05-31 22:38:24.000	4.845886	1.427002	.878296
2018-05-31 22:38:25.000	4.855957	1.437073	.841675
2018-05-31 22:38:26.000	4.925842	1.434631	.853882
2018-05-31 22:38:27.000	4.895020	1.447144	.872803
2018-05-31 22:38:28.000	4.918213	1.454163	.868225
2018-05-31 22:38:29.000	4.886169	1.436768	.853882
2018-05-31 22:38:30.000	4.879150	1.448364	.835877
2018-05-31 22:38:31.000	4.906921	1.470947	.848999
2018-05-31 22:38:32.000	4.901123	1.462708	.845642
2018-05-31 22:38:33.000	4.880371	1.448975	.860901
2018-05-31 22:38:34.000	4.869385	1.429749	.866394
2018-05-31 22:38:35.000	4.882813	1.463013	.850525
2018-05-31 22:38:36.000	4.900513	1.478577	.861511
2018-05-31 22:38:37.000	4.865417	1.466064	.853577
2018-05-31 22:38:38.000	4.904175	1.442261	.861816
2018-05-31 22:38:39.000	4.903870	1.472473	.867004
2018-05-31 22:38:40.000	4.870911	1.473999	.840454
2018-05-31 22:38:41.000	4.860535	1.447449	.852966
2018-05-31 22:38:42.000	4.888000	1.432190	.857239
2018-05-31 22:38:43.000	4.832458	1.449890	.849304
2018-05-31 22:38:44.000	4.851685	1.457214	.852356
2018-05-31 22:38:45.000	4.902344	1.466064	.856323
2018-05-31 22:38:46.000	4.898682	1.463318	.868225
2018-05-31 22:38:47.000	4.869690	1.464233	.853272
2018-05-31 22:38:48.000	4.877625	1.431885	.851746
2018-05-31 22:38:49.000	4.847412	1.457214	.859375
2018-05-31 22:38:50.000	4.869690	1.444092	.861816
2018-05-31 22:38:51.000	4.904785	1.463013	.856934
2018-05-31 22:38:52.000	4.885254	1.442566	.861816
2018-05-31 22:38:53.000	4.925232	1.446838	.823669
2018-05-31 22:38:54.000	4.930420	1.441040	.827332
2018-05-31 22:38:55.000	4.891968	1.450195	.871277
2018-05-31 22:38:56.000	4.855957	1.430054	.868530
2018-05-31 22:38:57.000	4.835815	1.445007	.870056
2018-05-31 22:38:58.000	4.861145	1.457825	.845642
2018-05-31 22:38:59.000	4.914551	1.452942	.834045
2018-05-31 22:39:00.000	4.867554	1.459045	.883789
2018-05-31 22:39:01.000	4.855042	1.448975	.838013
2018-05-31 22:39:02.000	4.850464	1.452942	.856323
2018-05-31 22:39:03.000	4.882507	1.444702	.844421
2018-05-31 22:39:04.000	4.889832	1.435547	.836182
2018-05-31 22:39:05.000	4.845886	1.442261	.855103
2018-05-31 22:39:06.000	4.891052	1.441956	.843201
2018-05-31 22:39:07.000	4.832764	1.455994	.885925
2018-05-31 22:39:08.000	4.855652	1.451416	.852966
2018-05-31 22:39:09.000	4.783325	1.448059	.840759
2018-05-31 22:39:10.000	4.836426	1.449280	.861511
2018-05-31 22:39:11.000	4.844360	1.433716	.853577
2018-05-31 22:39:12.000	4.920654	1.421814	.841370
2018-05-31 22:39:13.000	4.898987	1.446533	.856018
2018-05-31 22:39:14.000	4.898682	1.449280	.872192
2018-05-31 22:39:15.000	4.948730	1.438293	.879822
2018-05-31 22:39:16.000	4.865417	1.454468	.858154
2018-05-31 22:39:17.000	4.830627	1.444702	.855713
2018-05-31 22:39:18.000	4.897766	1.442566	.860291
2018-05-31 22:39:19.000	4.862366	1.457520	.852966
2018-05-31 22:39:20.000	4.814453	1.463318	.851440
2018-05-31 22:39:21.000	4.843445	1.472473	.845642
2018-05-31 22:39:22.000	4.865723	1.450500	.846863
2018-05-31 22:39:23.000	4.869080	1.448364	.856628
2018-05-31 22:39:24.000	4.810181	1.463318	.860901
2018-05-31 22:39:25.000	4.903259	1.451416	.855103
2018-05-31 22:39:26.000	4.862061	1.455078	.848694
2018-05-31 22:39:27.000	4.851074	1.449585	.856628
2018-05-31 22:39:28.000	4.884033	1.464233	.852966
2018-05-31 22:39:29.000	4.902649	1.442566	.844727
2018-05-31 22:39:30.000	4.950562	1.462402	.873413
2018-05-31 22:39:31.000	4.831238	1.440125	.868225
2018-05-31 22:39:32.000	4.884338	1.437683	.840454
2018-05-31 22:39:33.000	4.920349	1.436768	.850220
2018-05-31 22:39:34.000	4.882813	1.441345	.862122
2018-05-31 22:39:35.000	4.883118	1.437073	.860291
2018-05-31 22:39:36.000	4.862976	1.459045	.862122
2018-05-31 22:39:37.000	4.874573	1.453857	.850220
2018-05-31 22:39:38.000	4.840088	1.428528	.862732
2018-05-31 22:39:39.000	4.814148	1.415100	.904846
2018-05-31 22:39:40.000	4.865112	1.458740	.842285
2018-05-31 22:39:41.000	4.896851	1.445923	.847168
2018-05-31 22:39:42.000	4.835815	1.449280	.866394
2018-05-31 22:39:43.000	4.873352	1.446533	.862427
2018-05-31 22:39:44.000	4.885864	1.458130	.824890
2018-05-31 22:39:45.000	4.865112	1.452026	.838318
2018-05-31 22:39:46.000	4.891357	1.472473	.841980
2018-05-31 22:39:47.000	4.910889	1.428223	.853577
2018-05-31 22:39:48.000	4.855347	1.429138	.856018
2018-05-31 22:39:49.000	4.852600	1.450806	.854492
2018-05-31 22:39:50.000	4.864502	1.483154	.841675
2018-05-31 22:39:51.000	4.821472	1.461487	.857544
2018-05-31 22:39:52.000	4.936523	1.455688	.868835
2018-05-31 22:39:53.000	4.881592	1.460266	.872192
2018-05-31 22:39:54.000	4.916382	1.452332	.845642
2018-05-31 22:39:55.000	4.879761	1.443787	.871887
2018-05-31 22:39:56.000	4.891663	1.451416	.871277
2018-05-31 22:39:57.000	4.873657	1.458435	.867310
2018-05-31 22:39:58.000	4.842529	1.461182	.839844
2018-05-31 22:39:59.000	4.854431	1.434937	.839844
2018-05-31 22:40:00.000	4.863281	1.450195	.830078
2018-05-31 22:40:01.000	4.942627	1.459961	.822754
2018-05-31 22:40:02.000	4.835815	1.468811	.842590
2018-05-31 22:40:03.000	4.891968	1.451416	.843811
2018-05-31 22:40:04.000	4.905701	1.445313	.840149
2018-05-31 22:40:05.000	4.850464	1.444397	.841065
2018-05-31 22:40:06.000	4.873962	1.459351	.859985
2018-05-31 22:40:07.000	4.898071	1.457520	.861511
2018-05-31 22:40:08.000	4.945374	1.453247	.844116
2018-05-31 22:40:09.000	4.958191	1.454468	.851135
2018-05-31 22:40:10.000	4.911194	1.450195	.845337
2018-05-31 22:40:11.000	4.852905	1.451721	.856628
2018-05-31 22:40:12.000	4.888916	1.432190	.864563
2018-05-31 22:40:13.000	4.893494	1.444397	.871277
2018-05-31 22:40:14.000	4.868774	1.448059	.867615
2018-05-31 22:40:15.000	4.896851	1.450500	.852966
2018-05-31 22:40:16.000	4.897766	1.447754	.849915
2018-05-31 22:40:17.000	4.865112	1.468811	.843506
2018-05-31 22:40:18.000	4.882813	1.476746	.839844
2018-05-31 22:40:19.000	4.908752	1.449280	.852356
2018-05-31 22:40:20.000	4.912720	1.462097	.881958
2018-05-31 22:40:21.000	4.929199	1.447754	.858460
2018-05-31 22:40:22.000	4.801025	1.452332	.858460
2018-05-31 22:40:23.000	4.891968	1.450806	.853882
2018-05-31 22:40:24.000	4.890747	1.445313	.857544
2018-05-31 22:40:25.000	4.819946	1.433105	.845947
2018-05-31 22:40:26.000	4.889221	1.461792	.847778
2018-05-31 22:40:27.000	4.902954	1.445313	.860596
2018-05-31 22:40:28.000	4.923401	1.445313	.836792
2018-05-31 22:40:29.000	4.853821	1.452942	.874939
2018-05-31 22:40:30.000	4.878235	1.456909	.868530
2018-05-31 22:40:31.000	4.843445	1.460571	.851135
2018-05-31 22:40:32.000	4.930115	1.440125	.871277
2018-05-31 22:40:33.000	4.930725	1.432800	.835877
2018-05-31 22:40:34.000	4.841614	1.432495	.869141
2018-05-31 22:40:35.000	4.866943	1.441040	.862427
2018-05-31 22:40:36.000	4.889832	1.442566	.863342
2018-05-31 22:40:37.000	4.881592	1.445923	.839844
2018-05-31 22:40:38.000	4.898071	1.438904	.870972
2018-05-31 22:40:39.000	4.938965	1.454163	.844727
2018-05-31 22:40:40.000	4.826050	1.438293	.847168
2018-05-31 22:40:41.000	4.888306	1.438904	.855103
2018-05-31 22:40:42.000	4.926758	1.450806	.832214
2018-05-31 22:40:43.000	4.866028	1.442566	.879211
2018-05-31 22:40:44.000	4.927979	1.455994	.858154
2018-05-31 22:40:45.000	4.866333	1.455994	.867310
2018-05-31 22:40:46.000	4.900818	1.449280	.845642
2018-05-31 22:40:47.000	4.869385	1.446228	.858154
2018-05-31 22:40:48.000	4.817810	1.430054	.869141
2018-05-31 22:40:49.000	4.873657	1.417542	.848694
2018-05-31 22:40:50.000	4.960327	1.469727	.846252
2018-05-31 22:40:51.000	4.933472	1.447144	.855713
2018-05-31 22:40:52.000	4.869080	1.455994	.866699
2018-05-31 22:40:53.000	4.890747	1.432190	.849915
2018-05-31 22:40:54.000	4.840393	1.436462	.836487
2018-05-31 22:40:55.000	4.844666	1.467590	.858154
2018-05-31 22:40:56.000	4.873047	1.398621	.838318
2018-05-31 22:40:57.000	4.896545	1.427612	.842590
2018-05-31 22:40:58.000	4.906311	1.447754	.869446
2018-05-31 22:40:59.000	4.860840	1.437073	.853577
2018-05-31 22:41:00.000	4.906921	1.448669	.864258
2018-05-31 22:41:01.000	4.914856	1.454163	.845337
2018-05-31 22:41:02.000	4.895630	1.431274	.856934
2018-05-31 22:41:03.000	4.908752	1.461487	.855103
2018-05-31 22:41:04.000	4.864502	1.440430	.830689
2018-05-31 22:41:05.000	4.888306	1.446533	.872803
2018-05-31 22:41:06.000	4.885559	1.460571	.857239
2018-05-31 22:41:07.000	4.860229	1.454468	.855103
2018-05-31 22:41:08.000	4.834595	1.445618	.858154
2018-05-31 22:41:09.000	4.901123	1.470947	.860901
2018-05-31 22:41:10.000	4.926453	1.457825	.847778
2018-05-31 22:41:11.000	4.908752	1.464539	.851135
2018-05-31 22:41:12.000	4.904785	1.441345	.855103
2018-05-31 22:41:13.000	4.795532	1.475525	.841675
2018-05-31 22:41:14.000	4.815674	1.461487	.856018
2018-05-31 22:41:15.000	4.883423	1.460876	.863953
2018-05-31 22:41:16.000	4.882507	1.452942	.845642
2018-05-31 22:41:17.000	4.921265	1.438293	.837402
2018-05-31 22:41:18.000	4.896240	1.468506	.845642
2018-05-31 22:41:19.000	4.847717	1.453552	.841675
2018-05-31 22:41:20.000	4.847717	1.474609	.852356
2018-05-31 22:41:21.000	4.873657	1.451416	.855103
2018-05-31 22:41:22.000	4.864197	1.446533	.848084
2018-05-31 22:41:23.000	4.893799	1.470337	.833130
2018-05-31 22:41:24.000	4.867554	1.442566	.822754
2018-05-31 22:41:25.000	4.914551	1.447144	.861206
2018-05-31 22:41:26.000	4.932251	1.447754	.872498
2018-05-31 22:41:27.000	4.808960	1.448364	.834656
2018-05-31 22:41:28.000	4.813538	1.442871	.845337
2018-05-31 22:41:29.000	4.863892	1.457214	.836487
2018-05-31 22:41:30.000	4.953308	1.458435	.877075
2018-05-31 22:41:31.000	4.856262	1.452332	.857239
2018-05-31 22:41:32.000	4.812622	1.450806	.843201
2018-05-31 22:41:33.000	4.840393	1.434631	.874634
2018-05-31 22:41:34.000	4.863892	1.452942	.854797
2018-05-31 22:41:35.000	4.860229	1.422729	.843811
2018-05-31 22:41:36.000	4.881592	1.437988	.846558
2018-05-31 22:41:37.000	4.898987	1.452637	.867310
2018-05-31 22:41:38.000	4.869080	1.447144	.851746
2018-05-31 22:41:39.000	4.855347	1.448975	.871582
2018-05-31 22:41:40.000	4.938660	1.428833	.858765
2018-05-31 22:41:41.000	4.852600	1.428833	.856628
2018-05-31 22:41:42.000	4.851074	1.434937	.856323
2018-05-31 22:41:43.000	4.836121	1.449585	.853577
2018-05-31 22:41:44.000	4.826050	1.433716	.860596
2018-05-31 22:41:45.000	4.819336	1.453552	.838013
2018-05-31 22:41:46.000	4.889221	1.462708	.832520
2018-05-31 22:41:47.000	4.893494	1.462402	.853882
2018-05-31 22:41:48.000	4.925842	1.420898	.835877
2018-05-31 22:41:49.000	4.834595	1.424866	.864868
2018-05-31 22:41:50.000	4.841003	1.436462	.862122
2018-05-31 22:41:51.000	4.887390	1.435852	.845642
2018-05-31 22:41:52.000	4.871216	1.459961	.825501
2018-05-31 22:41:53.000	4.864807	1.450806	.841065
2018-05-31 22:41:54.000	4.885864	1.432800	.856323
2018-05-31 22:41:55.000	4.869385	1.452332	.843201
2018-05-31 22:41:56.000	4.857788	1.437988	.852356
2018-05-31 22:41:57.000	4.866333	1.447754	.836487
2018-05-31 22:41:58.000	4.846802	1.445313	.859070
2018-05-31 22:41:59.000	4.827271	1.455688	.861206
2018-05-31 22:42:00.000	4.805603	1.442566	.823364
2018-05-31 22:42:01.000	4.903870	1.468201	.840759
2018-05-31 22:42:02.000	4.821777	1.437073	.845642
2018-05-31 22:42:03.000	4.832764	1.455688	.851135
2018-05-31 22:42:04.000	4.847107	1.435852	.843201
2018-05-31 22:42:05.000	4.839172	1.438293	.845032
2018-05-31 22:42:06.000	4.811401	1.443176	.845337
2018-05-31 22:42:07.000	4.885559	1.454773	.849609
2018-05-31 22:42:08.000	4.880981	1.448975	.853882
2018-05-31 22:42:09.000	4.912720	1.452026	.845642
2018-05-31 22:42:10.000	4.861755	1.422424	.845642
2018-05-31 22:42:11.000	4.790344	1.442871	.877380
2018-05-31 22:42:12.000	4.812317	1.439514	.873413
2018-05-31 22:42:13.000	4.874878	1.457520	.857849
2018-05-31 22:42:14.000	4.892883	1.451721	.854492
2018-05-31 22:42:15.000	4.891357	1.455688	.863953
2018-05-31 22:42:16.000	4.866028	1.447449	.867615
2018-05-31 22:42:17.000	4.831848	1.465149	.863953
2018-05-31 22:42:18.000	4.919739	1.476135	.842590
2018-05-31 22:42:19.000	4.893799	1.461792	.854187
2018-05-31 22:42:20.000	4.874573	1.441345	.854492
2018-05-31 22:42:21.000	4.895325	1.432495	.844727
2018-05-31 22:42:22.000	4.898071	1.445923	.865173
2018-05-31 22:42:23.000	4.863586	1.437988	.835571
2018-05-31 22:42:24.000	4.952087	1.435852	.865784
2018-05-31 22:42:25.000	4.867249	1.453552	.843506
2018-05-31 22:42:26.000	4.873047	1.454163	.831909
2018-05-31 22:42:27.000	4.881287	1.477051	.834351
2018-05-31 22:42:28.000	4.866333	1.456604	.836792
2018-05-31 22:42:29.000	4.835205	1.434937	.845032
2018-05-31 22:42:30.000	4.824829	1.449585	.846558
2018-05-31 22:42:31.000	4.858093	1.460266	.843506
2018-05-31 22:42:32.000	4.857788	1.480408	.838623
2018-05-31 22:42:33.000	4.844055	1.449890	.856018
2018-05-31 22:42:34.000	4.908447	1.445923	.857239
2018-05-31 22:42:35.000	4.917603	1.447449	.856934
2018-05-31 22:42:36.000	4.887085	1.453857	.853577
2018-05-31 22:42:37.000	4.862671	1.450806	.851746
2018-05-31 22:42:38.000	4.949951	1.445618	.878906
2018-05-31 22:42:39.000	4.890137	1.445313	.849609
2018-05-31 22:42:40.000	4.888611	1.448059	.856323
2018-05-31 22:42:41.000	4.832153	1.448364	.858154
2018-05-31 22:42:42.000	4.918823	1.448364	.841980
2018-05-31 22:42:43.000	4.878235	1.437988	.874023
2018-05-31 22:42:44.000	4.880676	1.466675	.854797
2018-05-31 22:42:45.000	4.840393	1.448059	.864868
2018-05-31 22:42:46.000	4.876709	1.431580	.858460
2018-05-31 22:42:47.000	4.897461	1.446228	.851135
2018-05-31 22:42:48.000	4.877014	1.450806	.835266
2018-05-31 22:42:49.000	4.885254	1.433105	.836792
2018-05-31 22:42:50.000	4.923096	1.447144	.846558
2018-05-31 22:42:51.000	4.922485	1.435852	.856018
2018-05-31 22:42:52.000	4.884644	1.444092	.857239
2018-05-31 22:42:53.000	4.842834	1.457520	.841370
2018-05-31 22:42:54.000	4.868774	1.444092	.836792
2018-05-31 22:42:55.000	4.851074	1.459656	.841370
2018-05-31 22:42:56.000	4.856262	1.433411	.838623
2018-05-31 22:42:57.000	4.839172	1.443481	.849609
2018-05-31 22:42:58.000	4.860535	1.465759	.822144
2018-05-31 22:42:59.000	4.832153	1.459656	.847473
2018-05-31 22:43:00.000	4.841919	1.466980	.844116
2018-05-31 22:43:01.000	4.799194	1.448059	.864563
2018-05-31 22:43:02.000	4.834290	1.459961	.841675
2018-05-31 22:43:03.000	4.845581	1.444397	.851135
2018-05-31 22:43:04.000	4.942322	1.440735	.855713
2018-05-31 22:43:05.000	4.904785	1.452332	.845947
2018-05-31 22:43:06.000	4.805908	1.456299	.852966
2018-05-31 22:43:07.000	4.796143	1.436768	.847473
2018-05-31 22:43:08.000	4.831848	1.447449	.851135
2018-05-31 22:43:09.000	4.844360	1.478577	.861206
2018-05-31 22:43:10.000	4.872131	1.445313	.854492
2018-05-31 22:43:11.000	4.887695	1.464233	.855408
2018-05-31 22:43:12.000	4.897461	1.437073	.855103
2018-05-31 22:43:13.000	4.801636	1.454163	.864258
2018-05-31 22:43:14.000	4.809265	1.441040	.843506
2018-05-31 22:43:15.000	4.807129	1.429443	.871582
2018-05-31 22:43:16.000	4.840393	1.447449	.883484
2018-05-31 22:43:17.000	4.773254	1.447754	.860901
2018-05-31 22:43:18.000	4.817810	1.415405	.848999
2018-05-31 22:43:19.000	4.834900	1.447144	.823364
2018-05-31 22:43:20.000	4.829102	1.440735	.859985
2018-05-31 22:43:21.000	4.876709	1.414795	.856018
2018-05-31 22:43:22.000	4.866638	1.426392	.833740
2018-05-31 22:43:23.000	4.851074	1.435852	.832825
2018-05-31 22:43:24.000	4.887695	1.440735	.862732
2018-05-31 22:43:25.000	4.861450	1.455383	.855713
2018-05-31 22:43:26.000	4.885559	1.433411	.854797
2018-05-31 22:43:27.000	4.902344	1.444397	.863342
2018-05-31 22:43:28.000	4.892578	1.436768	.861816
2018-05-31 22:43:29.000	4.891968	1.441345	.861511
2018-05-31 22:43:30.000	4.908447	1.438904	.828247
2018-05-31 22:43:31.000	4.892883	1.451111	.832214
2018-05-31 22:43:32.000	4.909668	1.437073	.852966
2018-05-31 22:43:33.000	4.851379	1.431885	.838623
2018-05-31 22:43:34.000	4.844971	1.433411	.861816
2018-05-31 22:43:35.000	4.834900	1.457520	.848999
2018-05-31 22:43:36.000	4.884033	1.433411	.842285
2018-05-31 22:43:37.000	4.813538	1.426697	.848084
2018-05-31 22:43:38.000	4.835510	1.443787	.823364
2018-05-31 22:43:39.000	4.894104	1.434021	.851746
2018-05-31 22:43:40.000	4.860229	1.451416	.867310
2018-05-31 22:43:41.000	4.877930	1.448669	.843811
2018-05-31 22:43:42.000	4.870911	1.439514	.849609
2018-05-31 22:43:43.000	4.840698	1.450500	.823975
2018-05-31 22:43:44.000	4.843445	1.444702	.833130
2018-05-31 22:43:45.000	4.826965	1.450195	.834961
2018-05-31 22:43:46.000	4.927063	1.458740	.859985
2018-05-31 22:43:47.000	4.919739	1.461487	.836792
2018-05-31 22:43:48.000	4.828186	1.471558	.848694
2018-05-31 22:43:49.000	4.868774	1.468811	.848389
2018-05-31 22:43:50.000	4.859924	1.438599	.858765
2018-05-31 22:43:51.000	4.895325	1.447449	.862122
2018-05-31 22:43:52.000	4.857483	1.450195	.856934
2018-05-31 22:43:53.000	4.814453	1.434326	.862122
2018-05-31 22:43:54.000	4.802246	1.446228	.860901
2018-05-31 22:43:55.000	4.879456	1.456604	.850220
2018-05-31 22:43:56.000	4.825134	1.459045	.832520
2018-05-31 22:43:57.000	4.840393	1.443176	.840759
2018-05-31 22:43:58.000	4.886780	1.439819	.840454
2018-05-31 22:43:59.000	4.802856	1.443176	.858154
2018-05-31 22:44:00.000	4.859314	1.433716	.844727
2018-05-31 22:44:01.000	4.888611	1.456299	.860596
2018-05-31 22:44:02.000	4.851074	1.443787	.845947
2018-05-31 22:44:03.000	4.844360	1.453247	.857544
2018-05-31 22:44:04.000	4.830933	1.432495	.845337
2018-05-31 22:44:05.000	4.847412	1.441040	.867615
2018-05-31 22:44:06.000	4.888000	1.457825	.864258
2018-05-31 22:44:07.000	4.884338	1.469116	.857544
2018-05-31 22:44:08.000	4.889832	1.456299	.853882
2018-05-31 22:44:09.000	4.914551	1.454773	.858154
2018-05-31 22:44:10.000	4.877319	1.459961	.854492
2018-05-31 22:44:11.000	4.849548	1.459961	.859985
2018-05-31 22:44:12.000	4.948730	1.453857	.861511
2018-05-31 22:44:13.000	4.972229	1.437073	.852966
2018-05-31 22:44:14.000	4.914856	1.448059	.852051
2018-05-31 22:44:15.000	4.898987	1.457520	.857544
2018-05-31 22:44:16.000	4.886169	1.454468	.818481
2018-05-31 22:44:17.000	4.795837	1.444092	.848389
2018-05-31 22:44:18.000	4.852600	1.415100	.866089
2018-05-31 22:44:19.000	4.896545	1.459656	.870972
2018-05-31 22:44:20.000	4.897156	1.443787	.839539
2018-05-31 22:44:21.000	4.848022	1.425781	.848084
2018-05-31 22:44:22.000	4.845581	1.464539	.836487
2018-05-31 22:44:23.000	4.827271	1.455078	.856018
2018-05-31 22:44:24.000	4.857483	1.447144	.844727
2018-05-31 22:44:25.000	4.800415	1.430054	.858154
2018-05-31 22:44:26.000	4.826050	1.441040	.861511
2018-05-31 22:44:27.000	4.828186	1.455078	.842590
2018-05-31 22:44:28.000	4.887085	1.444397	.858460
2018-05-31 22:44:29.000	4.858398	1.456299	.848084
2018-05-31 22:44:30.000	4.847107	1.457520	.848389
2018-05-31 22:44:31.000	4.809570	1.445313	.862732
2018-05-31 22:44:32.000	4.868469	1.468201	.862732
2018-05-31 22:44:33.000	4.878540	1.452332	.851746
2018-05-31 22:44:34.000	4.880981	1.444397	.855713
2018-05-31 22:44:35.000	4.841003	1.468201	.870056
2018-05-31 22:44:36.000	4.870605	1.456604	.892334
2018-05-31 22:44:37.000	4.881287	1.460571	.868530
2018-05-31 22:44:38.000	4.845581	1.447144	.845642
2018-05-31 22:44:39.000	4.874878	1.418762	.851135
2018-05-31 22:44:40.000	4.829407	1.434326	.851135
2018-05-31 22:44:41.000	4.823608	1.445923	.857849
2018-05-31 22:44:42.000	4.831848	1.442566	.874634
2018-05-31 22:44:43.000	4.901428	1.440125	.830689
2018-05-31 22:44:44.000	4.821472	1.426086	.848389
2018-05-31 22:44:45.000	4.788208	1.449280	.873108
2018-05-31 22:44:46.000	4.885864	1.463623	.855103
2018-05-31 22:44:47.000	4.854126	1.449280	.881348
2018-05-31 22:44:48.000	4.881592	1.447449	.838623
2018-05-31 22:44:49.000	4.831238	1.444092	.842896
2018-05-31 22:44:50.000	4.856567	1.443787	.843506
2018-05-31 22:44:51.000	4.875488	1.457520	.867615
2018-05-31 22:44:52.000	4.799805	1.471252	.856934
2018-05-31 22:44:53.000	4.865723	1.457825	.863648
2018-05-31 22:44:54.000	4.825745	1.445923	.833740
2018-05-31 22:44:55.000	4.781799	1.434326	.843811
2018-05-31 22:44:56.000	4.870911	1.447144	.862732
2018-05-31 22:44:57.000	4.882202	1.428223	.839539
2018-05-31 22:44:58.000	4.912109	1.431885	.847473
2018-05-31 22:44:59.000	4.789124	1.435547	.844727
2018-05-31 22:45:00.000	4.832458	1.424561	.822449
2018-05-31 22:45:01.000	4.857483	1.431274	.842896
2018-05-31 22:45:02.000	4.835205	1.428528	.844421
2018-05-31 22:45:03.000	4.848022	1.439819	.858154
2018-05-31 22:45:04.000	4.871826	1.448669	.863037
2018-05-31 22:45:05.000	4.933472	1.466370	.833435
2018-05-31 22:45:06.000	4.891357	1.460571	.846558
2018-05-31 22:45:07.000	4.886780	1.434021	.841065
2018-05-31 22:45:08.000	4.877625	1.430054	.829773
2018-05-31 22:45:09.000	4.897461	1.437073	.842590
2018-05-31 22:45:10.000	4.855347	1.440125	.859070
2018-05-31 22:45:11.000	4.869995	1.452942	.855408
2018-05-31 22:45:12.000	4.872437	1.434937	.853272
2018-05-31 22:45:13.000	4.909668	1.450195	.837402
2018-05-31 22:45:14.000	4.907532	1.433716	.845337
2018-05-31 22:45:15.000	4.895020	1.449585	.837708
2018-05-31 22:45:16.000	4.908447	1.455078	.899353
2018-05-31 22:45:17.000	4.847107	1.458740	.852051
2018-05-31 22:45:18.000	4.841309	1.455078	.860291
2018-05-31 22:45:19.000	4.842224	1.451111	.880737
2018-05-31 22:45:20.000	4.869690	1.458740	.874023
2018-05-31 22:45:21.000	4.899902	1.449585	.858765
2018-05-31 22:45:22.000	4.825134	1.441040	.865173
2018-05-31 22:45:23.000	4.828796	1.441956	.835877
2018-05-31 22:45:24.000	4.815063	1.419678	.866699
2018-05-31 22:45:25.000	4.817505	1.430054	.867004
2018-05-31 22:45:26.000	4.762573	1.444092	.863953
2018-05-31 22:45:27.000	4.831848	1.452332	.862427
2018-05-31 22:45:28.000	4.856567	1.446838	.883789
2018-05-31 22:45:29.000	4.826355	1.475830	.854187
2018-05-31 22:45:30.000	4.826660	1.445007	.857239
2018-05-31 22:45:31.000	4.837952	1.443176	.921021
2018-05-31 22:45:32.000	4.880371	1.433716	.872192
2018-05-31 22:45:33.000	4.837646	1.440430	.876770
2018-05-31 22:45:34.000	4.878235	1.466370	.873718
2018-05-31 22:45:35.000	4.904175	1.445007	.858460
2018-05-31 22:45:36.000	4.855347	1.431885	.842590
2018-05-31 22:45:37.000	4.868774	1.448975	.872192
2018-05-31 22:45:38.000	4.821472	1.460571	.893860
2018-05-31 22:45:39.000	4.838257	1.452332	.886536
2018-05-31 22:45:40.000	4.826660	1.441345	.850220
2018-05-31 22:45:41.000	4.786682	1.448059	.863648
2018-05-31 22:45:42.000	4.877014	1.446838	.877380
2018-05-31 22:45:43.000	4.822998	1.438599	.853577
2018-05-31 22:45:44.000	4.841003	1.438599	.830078
2018-05-31 22:45:45.000	4.920349	1.461487	.830689
2018-05-31 22:45:46.000	4.877014	1.459656	.827026
2018-05-31 22:45:47.000	4.868469	1.462402	.829163
2018-05-31 22:45:48.000	4.836426	1.441650	.840149
2018-05-31 22:45:49.000	4.844055	1.418152	.856628
2018-05-31 22:45:50.000	4.902954	1.440735	.893555
2018-05-31 22:45:51.000	4.869690	1.428833	.846252
2018-05-31 22:45:52.000	4.874878	1.452026	.859070
2018-05-31 22:45:53.000	4.865112	1.443787	.856018
2018-05-31 22:45:54.000	4.916687	1.448669	.838928
2018-05-31 22:45:55.000	4.845581	1.462708	.851440
2018-05-31 22:45:56.000	4.848328	1.432495	.848694
2018-05-31 22:45:57.000	4.856262	1.449890	.848694
2018-05-31 22:45:58.000	4.797058	1.450195	.844116
2018-05-31 22:45:59.000	4.802551	1.453857	.850525
2018-05-31 22:46:00.000	4.796143	1.439514	.851135
2018-05-31 22:46:01.000	4.843445	1.462097	.855713
2018-05-31 22:46:02.000	4.856873	1.434937	.845642
2018-05-31 22:46:03.000	4.829102	1.435852	.841370
2018-05-31 22:46:04.000	4.863586	1.465759	.876770
2018-05-31 22:46:05.000	4.872131	1.434326	.850830
2018-05-31 22:46:06.000	4.883728	1.440735	.832520
2018-05-31 22:46:07.000	4.866638	1.424561	.847168
2018-05-31 22:46:08.000	4.779053	1.449585	.844727
2018-05-31 22:46:09.000	4.801636	1.443787	.855713
2018-05-31 22:46:10.000	4.846497	1.434937	.861816
2018-05-31 22:46:11.000	4.867249	1.460876	.871277
2018-05-31 22:46:12.000	4.831848	1.455994	.838623
2018-05-31 22:46:13.000	4.856873	1.446228	.858154
2018-05-31 22:46:14.000	4.825745	1.440735	.848999
2018-05-31 22:46:15.000	4.848938	1.429138	.862122
2018-05-31 22:46:16.000	4.887085	1.429749	.841065
2018-05-31 22:46:17.000	4.894714	1.433105	.848084
2018-05-31 22:46:18.000	4.890747	1.448364	.860901
2018-05-31 22:46:19.000	4.870300	1.436462	.869141
2018-05-31 22:46:20.000	4.849854	1.437378	.843506
2018-05-31 22:46:21.000	4.864197	1.453247	.845642
2018-05-31 22:46:22.000	4.844055	1.434937	.852661
2018-05-31 22:46:23.000	4.902039	1.436768	.860901
2018-05-31 22:46:24.000	4.883118	1.438293	.838318
2018-05-31 22:46:25.000	4.918518	1.422119	.853882
2018-05-31 22:46:26.000	4.816895	1.459656	.863342
2018-05-31 22:46:27.000	4.806519	1.453552	.859375
2018-05-31 22:46:28.000	4.788513	1.447449	.856323
2018-05-31 22:46:29.000	4.847107	1.429138	.855103
2018-05-31 22:46:30.000	4.855652	1.445007	.860901
2018-05-31 22:46:31.000	4.836426	1.455078	.854797
2018-05-31 22:46:32.000	4.861145	1.456604	.852661
2018-05-31 22:46:33.000	4.839478	1.438599	.838318
2018-05-31 22:46:34.000	4.850159	1.448669	.863342
2018-05-31 22:46:35.000	4.906616	1.432800	.859680
2018-05-31 22:46:36.000	4.846191	1.458740	.851440
2018-05-31 22:46:37.000	4.879761	1.446838	.864563
2018-05-31 22:46:38.000	4.899292	1.442566	.869751
2018-05-31 22:46:39.000	4.873047	1.439819	.852356
2018-05-31 22:46:40.000	4.844666	1.439819	.852356
2018-05-31 22:46:41.000	4.773254	1.442871	.845947
2018-05-31 22:46:42.000	4.815369	1.450500	.832825
2018-05-31 22:46:43.000	4.839172	1.453857	.827332
2018-05-31 22:46:44.000	4.866333	1.461182	.855408
2018-05-31 22:46:45.000	4.877319	1.445313	.859985
2018-05-31 22:46:46.000	4.924927	1.425476	.853882
2018-05-31 22:46:47.000	4.853516	1.430054	.850830
2018-05-31 22:46:48.000	4.861450	1.451111	.832825
2018-05-31 22:46:49.000	4.855042	1.461182	.863342
2018-05-31 22:46:50.000	4.807434	1.481323	.841675
2018-05-31 22:46:51.000	4.834290	1.448059	.839844
2018-05-31 22:46:52.000	4.853516	1.448669	.871887
2018-05-31 22:46:53.000	4.900818	1.431274	.858154
2018-05-31 22:46:54.000	4.801636	1.419067	.853882
2018-05-31 22:46:55.000	4.874268	1.440735	.854492
2018-05-31 22:46:56.000	4.832153	1.439514	.835571
2018-05-31 22:46:57.000	4.879150	1.448669	.844727
2018-05-31 22:46:58.000	4.906311	1.437683	.853577
2018-05-31 22:46:59.000	4.862976	1.422729	.858154
2018-05-31 22:47:00.000	4.887390	1.430664	.863953
2018-05-31 22:47:01.000	4.910278	1.455688	.874023
2018-05-31 22:47:02.000	4.890442	1.456909	.848999
2018-05-31 22:47:03.000	4.852600	1.455078	.867310
2018-05-31 22:47:04.000	4.822998	1.447144	.845947
2018-05-31 22:47:05.000	4.845276	1.451721	.834045
2018-05-31 22:47:06.000	4.860229	1.452942	.891113
2018-05-31 22:47:07.000	4.865417	1.440430	.877380
2018-05-31 22:47:08.000	4.889221	1.457214	.841675
2018-05-31 22:47:09.000	4.873047	1.444702	.879822
2018-05-31 22:47:10.000	4.873962	1.447144	.869141
2018-05-31 22:47:11.000	4.871521	1.451721	.869751
2018-05-31 22:47:12.000	4.817810	1.434021	.847168
2018-05-31 22:47:13.000	4.767456	1.427307	.850830
2018-05-31 22:47:14.000	4.858704	1.438293	.836792
2018-05-31 22:47:15.000	4.873962	1.433105	.867310
2018-05-31 22:47:16.000	4.830933	1.431885	.844421
2018-05-31 22:47:17.000	4.876099	1.432495	.869446
2018-05-31 22:47:18.000	4.797363	1.448975	.849915
2018-05-31 22:47:19.000	4.920044	1.464233	.847473
2018-05-31 22:47:20.000	4.867859	1.467590	.853272
2018-05-31 22:47:21.000	4.864197	1.445618	.859375
2018-05-31 22:47:22.000	4.870605	1.438599	.829163
2018-05-31 22:47:23.000	4.828491	1.452942	.836792
2018-05-31 22:47:24.000	4.764404	1.451416	.862427
2018-05-31 22:47:25.000	4.789124	1.459961	.842285
2018-05-31 22:47:26.000	4.867554	1.445618	.827026
2018-05-31 22:47:27.000	4.843750	1.440735	.859375
2018-05-31 22:47:28.000	4.844360	1.460876	.834961
2018-05-31 22:47:29.000	4.895630	1.467285	.832520
2018-05-31 22:47:30.000	4.843140	1.439819	.840759
2018-05-31 22:47:31.000	4.860229	1.441345	.860596
2018-05-31 22:47:32.000	4.871216	1.438293	.845337
2018-05-31 22:47:33.000	4.868164	1.448364	.850220
2018-05-31 22:47:34.000	4.815979	1.450806	.836487
2018-05-31 22:47:35.000	4.848633	1.448975	.869751
2018-05-31 22:47:36.000	4.888306	1.452942	.863037
2018-05-31 22:47:37.000	4.833984	1.452026	.821838
2018-05-31 22:47:38.000	4.848633	1.438293	.868225
2018-05-31 22:47:39.000	4.861145	1.421204	.854187
2018-05-31 22:47:40.000	4.834595	1.440125	.843811
2018-05-31 22:47:41.000	4.844360	1.429749	.856018
2018-05-31 22:47:42.000	4.798889	1.431885	.839233
2018-05-31 22:47:43.000	4.807739	1.458435	.852051
2018-05-31 22:47:44.000	4.826660	1.429749	.846252
2018-05-31 22:47:45.000	4.873047	1.414185	.855103
2018-05-31 22:47:46.000	4.857788	1.438599	.879211
2018-05-31 22:47:47.000	4.860229	1.447449	.878296
2018-05-31 22:47:48.000	4.850159	1.447144	.858765
2018-05-31 22:47:49.000	4.844666	1.446533	.848694
2018-05-31 22:47:50.000	4.842834	1.433105	.871887
2018-05-31 22:47:51.000	4.852905	1.449890	.852661
2018-05-31 22:47:52.000	4.873657	1.420288	.863648
2018-05-31 22:47:53.000	4.825745	1.448059	.861816
2018-05-31 22:47:54.000	4.812622	1.466370	.849915
2018-05-31 22:47:55.000	4.851685	1.432495	.876770
2018-05-31 22:47:56.000	4.847412	1.437988	.858765
2018-05-31 22:47:57.000	4.848938	1.435547	.848389
2018-05-31 22:47:58.000	4.859619	1.420593	.838928
2018-05-31 22:47:59.000	4.852600	1.434021	.843506
2018-05-31 22:48:00.000	4.857788	1.435242	.862732
2018-05-31 22:48:01.000	4.866333	1.436768	.832520
2018-05-31 22:48:02.000	4.826660	1.455688	.848084
2018-05-31 22:48:03.000	4.826965	1.446838	.835877
2018-05-31 22:48:04.000	4.819336	1.441040	.846252
2018-05-31 22:48:05.000	4.860229	1.436462	.838928
2018-05-31 22:48:06.000	4.797363	1.440125	.867004
2018-05-31 22:48:07.000	4.844666	1.443787	.851135
2018-05-31 22:48:08.000	4.827881	1.428223	.864258
2018-05-31 22:48:09.000	4.860535	1.430054	.868835
2018-05-31 22:48:10.000	4.860840	1.458130	.843506
2018-05-31 22:48:11.000	4.867554	1.442261	.854797
2018-05-31 22:48:12.000	4.905396	1.455383	.838623
2018-05-31 22:48:13.000	4.871521	1.429443	.845642
2018-05-31 22:48:14.000	4.873962	1.434937	.848999
2018-05-31 22:48:15.000	4.896545	1.456299	.876770
2018-05-31 22:48:16.000	4.887695	1.457825	.840454
2018-05-31 22:48:17.000	4.834900	1.459656	.849609
2018-05-31 22:48:18.000	4.790955	1.450806	.846252
2018-05-31 22:48:19.000	4.833374	1.439209	.844727
2018-05-31 22:48:20.000	4.818115	1.441040	.854187
2018-05-31 22:48:21.000	4.817505	1.437378	.853272
2018-05-31 22:48:22.000	4.871216	1.441040	.844116
2018-05-31 22:48:23.000	4.844666	1.434631	.849915
2018-05-31 22:48:24.000	4.802246	1.441650	.844727
2018-05-31 22:48:25.000	4.849548	1.436768	.842896
2018-05-31 22:48:26.000	4.891968	1.453857	.868835
2018-05-31 22:48:27.000	4.884033	1.433105	.852051
2018-05-31 22:48:28.000	4.823303	1.429749	.840149
2018-05-31 22:48:29.000	4.874268	1.448364	.854492
2018-05-31 22:48:30.000	4.884644	1.442261	.851746
2018-05-31 22:48:31.000	4.788208	1.445313	.886231
2018-05-31 22:48:32.000	4.837952	1.455078	.866394
2018-05-31 22:48:33.000	4.865417	1.422729	.842590
2018-05-31 22:48:34.000	4.838867	1.401978	.880127
2018-05-31 22:48:35.000	4.870911	1.441956	.844116
2018-05-31 22:48:36.000	4.842529	1.442261	.856018
2018-05-31 22:48:37.000	4.895020	1.437378	.842285
2018-05-31 22:48:38.000	4.888611	1.446533	.849915
2018-05-31 22:48:39.000	4.868164	1.448059	.875244
2018-05-31 22:48:40.000	4.816589	1.447754	.877991
2018-05-31 22:48:41.000	4.755859	1.455688	.859680
2018-05-31 22:48:42.000	4.804077	1.480103	.839233
2018-05-31 22:48:43.000	4.792480	1.430969	.862122
2018-05-31 22:48:44.000	4.804077	1.446228	.833435
2018-05-31 22:48:45.000	4.797363	1.436462	.850220
2018-05-31 22:48:46.000	4.818726	1.439209	.828247
2018-05-31 22:48:47.000	4.810486	1.439209	.845642
2018-05-31 22:48:48.000	4.822388	1.420898	.863037
2018-05-31 22:48:49.000	4.850769	1.424561	.872803
2018-05-31 22:48:50.000	4.888000	1.409607	.832520
2018-05-31 22:48:51.000	4.802551	1.434326	.862732
2018-05-31 22:48:52.000	4.767151	1.420593	.841980
2018-05-31 22:48:53.000	4.818420	1.427307	.823975
2018-05-31 22:48:54.000	4.855347	1.411743	.816956
2018-05-31 22:48:55.000	4.797974	1.417236	.855103
2018-05-31 22:48:56.000	4.733276	1.448669	.865173
2018-05-31 22:48:57.000	4.802551	1.440430	.857239
2018-05-31 22:48:58.000	4.851379	1.438293	.880127
2018-05-31 22:48:59.000	4.795837	1.482544	.831909
2018-05-31 22:49:00.000	4.819336	1.412964	.880737
2018-05-31 22:49:01.000	4.821777	1.450806	.890503
2018-05-31 22:49:02.000	4.811401	1.446228	.870361
2018-05-31 22:49:03.000	4.796143	1.434937	.824890
2018-05-31 22:49:04.000	4.814148	1.455383	.835571
2018-05-31 22:49:05.000	4.835815	1.438599	.868835
2018-05-31 22:49:06.000	4.886169	1.416931	.809021
2018-05-31 22:49:07.000	4.820862	1.437988	.843811
2018-05-31 22:49:08.000	4.870911	1.452026	.840454
2018-05-31 22:49:09.000	4.802246	1.434937	.840454
2018-05-31 22:49:10.000	4.804077	1.436768	.848389
2018-05-31 22:49:11.000	4.838257	1.456604	.859985
2018-05-31 22:49:12.000	4.864197	1.429443	.839233
2018-05-31 22:49:13.000	4.891357	1.439514	.829773
2018-05-31 22:49:14.000	4.899597	1.450195	.845947
2018-05-31 22:49:15.000	4.905396	1.454468	.852051
2018-05-31 22:49:16.000	4.867554	1.426392	.844727
2018-05-31 22:49:17.000	4.918518	1.435852	.842285
2018-05-31 22:49:18.000	4.862671	1.431274	.864258
2018-05-31 22:49:19.000	4.845581	1.437683	.857544
2018-05-31 22:49:20.000	4.871826	1.451416	.839539
2018-05-31 22:49:21.000	4.826050	1.425781	.875855
2018-05-31 22:49:22.000	4.788818	1.445618	.879822
2018-05-31 22:49:23.000	4.880981	1.441956	.873718
2018-05-31 22:49:24.000	4.845581	1.444397	.845337
2018-05-31 22:49:25.000	4.880371	1.457520	.843201
2018-05-31 22:49:26.000	4.874268	1.457825	.860596
2018-05-31 22:49:27.000	4.849243	1.436768	.856323
2018-05-31 22:49:28.000	4.848022	1.444092	.850220
2018-05-31 22:49:29.000	4.824524	1.439819	.862427
2018-05-31 22:49:30.000	4.832153	1.438599	.830689
2018-05-31 22:49:31.000	4.873352	1.417847	.852661
2018-05-31 22:49:32.000	4.828491	1.437683	.836487
2018-05-31 22:49:33.000	4.846497	1.433716	.840759
2018-05-31 22:49:34.000	4.804688	1.438293	.841980
2018-05-31 22:49:35.000	4.870911	1.444702	.827332
2018-05-31 22:49:36.000	4.835205	1.454163	.848084
2018-05-31 22:49:37.000	4.820862	1.438904	.854187
2018-05-31 22:49:38.000	4.836426	1.454773	.841065
2018-05-31 22:49:39.000	4.844360	1.432495	.849304
2018-05-31 22:49:40.000	4.844971	1.447144	.842590
2018-05-31 22:49:41.000	4.832458	1.430359	.841675
2018-05-31 22:49:42.000	4.854126	1.441650	.853272
2018-05-31 22:49:43.000	4.848633	1.435852	.853577
2018-05-31 22:49:44.000	4.809570	1.434631	.853272
2018-05-31 22:49:45.000	4.842834	1.440430	.867310
2018-05-31 22:49:46.000	4.830627	1.433411	.847473
2018-05-31 22:49:47.000	4.832153	1.448975	.870972
2018-05-31 22:49:48.000	4.899597	1.444092	.858154
2018-05-31 22:49:49.000	4.859009	1.424561	.859375
2018-05-31 22:49:50.000	4.829407	1.457825	.859680
2018-05-31 22:49:51.000	4.876099	1.432190	.872803
2018-05-31 22:49:52.000	4.830627	1.444092	.854797
2018-05-31 22:49:53.000	4.841309	1.443481	.845947
2018-05-31 22:49:54.000	4.892273	1.428528	.865173
2018-05-31 22:49:55.000	4.881592	1.422424	.864868
2018-05-31 22:49:56.000	4.804688	1.453552	.856323
2018-05-31 22:49:57.000	4.824524	1.449890	.854797
2018-05-31 22:49:58.000	4.781494	1.430969	.846252
2018-05-31 22:49:59.000	4.856567	1.446838	.853272
2018-05-31 22:50:00.000	4.837952	1.438904	.856934
2018-05-31 22:50:01.000	4.813843	1.459961	.823975
2018-05-31 22:50:02.000	4.899902	1.431274	.840759
2018-05-31 22:50:03.000	4.822693	1.429443	.848694
2018-05-31 22:50:04.000	4.869690	1.452332	.840454
2018-05-31 22:50:05.000	4.862061	1.439819	.860596
2018-05-31 22:50:06.000	4.893188	1.448364	.846558
2018-05-31 22:50:07.000	4.898071	1.441650	.838013
2018-05-31 22:50:08.000	4.832458	1.423950	.834656
2018-05-31 22:50:09.000	4.878540	1.418152	.852356
2018-05-31 22:50:10.000	4.787292	1.427612	.854492
2018-05-31 22:50:11.000	4.855652	1.441650	.883484
2018-05-31 22:50:12.000	4.810181	1.457214	.842285
2018-05-31 22:50:13.000	4.874878	1.424561	.836182
2018-05-31 22:50:14.000	4.871216	1.434937	.818787
2018-05-31 22:50:15.000	4.836731	1.428833	.845947
2018-05-31 22:50:16.000	4.800720	1.472778	.868225
2018-05-31 22:50:17.000	4.794312	1.447449	.865784
2018-05-31 22:50:18.000	4.866638	1.442871	.856018
2018-05-31 22:50:19.000	4.874878	1.439209	.855408
2018-05-31 22:50:20.000	4.822693	1.442261	.849609
2018-05-31 22:50:21.000	4.891357	1.413574	.842285
2018-05-31 22:50:22.000	4.888611	1.429443	.852661
2018-05-31 22:50:23.000	4.884338	1.433411	.841980
2018-05-31 22:50:24.000	4.889526	1.452026	.833435
2018-05-31 22:50:25.000	4.885254	1.438904	.853272
2018-05-31 22:50:26.000	4.846497	1.451416	.832520
2018-05-31 22:50:27.000	4.842224	1.456909	.861511
2018-05-31 22:50:28.000	4.893188	1.436462	.835266
2018-05-31 22:50:29.000	4.924316	1.449280	.835571
2018-05-31 22:50:30.000	4.953003	1.440735	.862122
2018-05-31 22:50:31.000	4.923706	1.456604	.853272
2018-05-31 22:50:32.000	4.841614	1.454163	.864563
2018-05-31 22:50:33.000	4.808044	1.426392	.859070
2018-05-31 22:50:34.000	4.876404	1.436768	.866699
2018-05-31 22:50:35.000	4.890137	1.438293	.846863
2018-05-31 22:50:36.000	4.908142	1.422424	.870056
2018-05-31 22:50:37.000	4.883423	1.433411	.860291
2018-05-31 22:50:38.000	4.893494	1.453247	.842285
2018-05-31 22:50:39.000	4.864807	1.440735	.849915
2018-05-31 22:50:40.000	4.867859	1.455688	.859375
2018-05-31 22:50:41.000	4.868774	1.437378	.844116
2018-05-31 22:50:42.000	4.902039	1.474609	.868835
2018-05-31 22:50:43.000	4.923706	1.422729	.833435
2018-05-31 22:50:44.000	4.865417	1.450195	.867310
2018-05-31 22:50:45.000	4.870300	1.427612	.863037
2018-05-31 22:50:46.000	4.895935	1.436768	.872803
2018-05-31 22:50:47.000	4.859619	1.444702	.861206
2018-05-31 22:50:48.000	4.885864	1.432190	.872192
2018-05-31 22:50:49.000	4.869080	1.438599	.835877
2018-05-31 22:50:50.000	4.844360	1.441956	.858765
2018-05-31 22:50:51.000	4.896545	1.428528	.860291
2018-05-31 22:50:52.000	4.899902	1.444092	.849304
2018-05-31 22:50:53.000	4.847107	1.433716	.856018
2018-05-31 22:50:54.000	4.898682	1.421814	.851135
2018-05-31 22:50:55.000	4.894104	1.450806	.871582
2018-05-31 22:50:56.000	4.880981	1.461487	.859680
2018-05-31 22:50:57.000	4.885559	1.445313	.866699
2018-05-31 22:50:58.000	4.911194	1.440430	.837708
2018-05-31 22:50:59.000	4.865112	1.430664	.822144
2018-05-31 22:51:00.000	4.926758	1.435852	.846252
2018-05-31 22:51:01.000	4.866333	1.433716	.838318
2018-05-31 22:51:02.000	4.984436	1.473083	.845032
2018-05-31 22:51:03.000	4.924927	1.443787	.858154
2018-05-31 22:51:04.000	4.824829	1.464539	.839233
2018-05-31 22:51:05.000	4.840698	1.462402	.845032
2018-05-31 22:51:06.000	4.856262	1.444702	.864563
2018-05-31 22:51:07.000	4.894714	1.436768	.880127
2018-05-31 22:51:08.000	4.872131	1.452026	.879517
2018-05-31 22:51:09.000	4.891357	1.423340	.871887
2018-05-31 22:51:10.000	4.946289	1.438904	.851135
2018-05-31 22:51:11.000	4.881897	1.442261	.857239
2018-05-31 22:51:12.000	4.897156	1.443176	.864868
2018-05-31 22:51:13.000	4.869690	1.461487	.850525
2018-05-31 22:51:14.000	4.872437	1.448364	.853882
2018-05-31 22:51:15.000	4.864807	1.446228	.838928
2018-05-31 22:51:16.000	4.960632	1.445313	.892334
2018-05-31 22:51:17.000	4.868164	1.437073	.838013
2018-05-31 22:51:18.000	4.810486	1.451416	.864258
2018-05-31 22:51:19.000	4.847717	1.437683	.851135
2018-05-31 22:51:20.000	4.937134	1.478271	.838318
2018-05-31 22:51:21.000	4.859314	1.442566	.831909
2018-05-31 22:51:22.000	4.883118	1.430054	.871277
2018-05-31 22:51:23.000	4.864807	1.423340	.869751
2018-05-31 22:51:24.000	4.869385	1.435852	.819397
2018-05-31 22:51:25.000	4.869690	1.448975	.826111
2018-05-31 22:51:26.000	4.833374	1.434937	.846558
2018-05-31 22:51:27.000	4.856567	1.438293	.879822
2018-05-31 22:51:28.000	4.881287	1.438904	.858460
2018-05-31 22:51:29.000	4.846802	1.425781	.863648
2018-05-31 22:51:30.000	4.906616	1.424255	.855408
2018-05-31 22:51:31.000	4.856567	1.425171	.852661
2018-05-31 22:51:32.000	4.865417	1.429443	.836792
2018-05-31 22:51:33.000	4.885864	1.420593	.864258
2018-05-31 22:51:34.000	4.905701	1.441345	.848694
2018-05-31 22:51:35.000	4.945679	1.438904	.861816
2018-05-31 22:51:36.000	4.940186	1.450195	.859375
2018-05-31 22:51:37.000	4.883118	1.437988	.859985
2018-05-31 22:51:38.000	4.887695	1.426086	.848389
2018-05-31 22:51:39.000	4.888611	1.440125	.880432
2018-05-31 22:51:40.000	4.890442	1.434937	.860291
2018-05-31 22:51:41.000	4.912415	1.434021	.861206
2018-05-31 22:51:42.000	4.862366	1.435547	.870056
2018-05-31 22:51:43.000	4.895325	1.438599	.837097
2018-05-31 22:51:44.000	4.834595	1.435852	.830383
2018-05-31 22:51:45.000	4.920654	1.448364	.814819
2018-05-31 22:51:46.000	4.855957	1.425781	.850220
2018-05-31 22:51:47.000	4.935913	1.434937	.844116
2018-05-31 22:51:48.000	4.964294	1.418762	.850830
2018-05-31 22:51:49.000	4.894104	1.424866	.850830
2018-05-31 22:51:50.000	4.917603	1.439819	.845337
2018-05-31 22:51:51.000	4.897766	1.448059	.844421
2018-05-31 22:51:52.000	4.896851	1.429138	.874634
2018-05-31 22:51:53.000	4.928894	1.440430	.845337
2018-05-31 22:51:54.000	4.886475	1.439514	.842896
2018-05-31 22:51:55.000	4.884033	1.460876	.866089
2018-05-31 22:51:56.000	4.939880	1.446838	.866089
2018-05-31 22:51:57.000	4.861450	1.431274	.832520
2018-05-31 22:51:58.000	4.920654	1.423645	.841980
2018-05-31 22:51:59.000	4.897766	1.438599	.848389
2018-05-31 22:52:00.000	4.894104	1.437378	.848694
2018-05-31 22:52:01.000	4.961853	1.434021	.840149
2018-05-31 22:52:02.000	4.914551	1.450195	.848389
2018-05-31 22:52:03.000	4.887695	1.461487	.830994
2018-05-31 22:52:04.000	4.867859	1.445313	.823669
2018-05-31 22:52:05.000	4.866028	1.456909	.870361
2018-05-31 22:52:06.000	4.859924	1.446533	.843201
2018-05-31 22:52:07.000	4.891357	1.432495	.853272
2018-05-31 22:52:08.000	4.840088	1.435852	.846863
2018-05-31 22:52:09.000	4.891663	1.423950	.848389
2018-05-31 22:52:10.000	4.887695	1.441040	.835266
2018-05-31 22:52:11.000	4.886475	1.438904	.855713
2018-05-31 22:52:12.000	4.887085	1.445313	.847168
2018-05-31 22:52:13.000	4.872131	1.454163	.846252
2018-05-31 22:52:14.000	4.874878	1.441345	.848084
2018-05-31 22:52:15.000	4.919739	1.438293	.846558
2018-05-31 22:52:16.000	4.916992	1.436157	.834961
2018-05-31 22:52:17.000	4.861755	1.428223	.840759
2018-05-31 22:52:18.000	4.876099	1.443481	.852661
2018-05-31 22:52:19.000	4.816284	1.448059	.862122
2018-05-31 22:52:20.000	4.855957	1.439514	.858154
2018-05-31 22:52:21.000	4.896545	1.466980	.839233
2018-05-31 22:52:22.000	4.945374	1.439209	.850220
2018-05-31 22:52:23.000	4.916382	1.430664	.855408
2018-05-31 22:52:24.000	4.897156	1.449585	.823975
2018-05-31 22:52:25.000	4.902649	1.427917	.838013
2018-05-31 22:52:26.000	4.904480	1.448364	.877075
2018-05-31 22:52:27.000	4.890442	1.450806	.858765
2018-05-31 22:52:28.000	4.915771	1.467896	.864563
2018-05-31 22:52:29.000	4.881592	1.438293	.845032
2018-05-31 22:52:30.000	4.899597	1.430969	.860596
2018-05-31 22:52:31.000	4.847717	1.444092	.849609
2018-05-31 22:52:32.000	4.886780	1.424866	.862732
2018-05-31 22:52:33.000	4.910583	1.455994	.855103
2018-05-31 22:52:34.000	4.905090	1.430359	.855408
2018-05-31 22:52:35.000	4.896545	1.416321	.848084
2018-05-31 22:52:36.000	4.896545	1.455078	.858154
2018-05-31 22:52:37.000	4.864807	1.445923	.844727
2018-05-31 22:52:38.000	4.889832	1.458740	.838013
2018-05-31 22:52:39.000	4.919128	1.461182	.841980
2018-05-31 22:52:40.000	4.851685	1.437988	.851135
2018-05-31 22:52:41.000	4.888000	1.432495	.853577
2018-05-31 22:52:42.000	4.892578	1.432800	.857239
2018-05-31 22:52:43.000	4.913940	1.420898	.860596
2018-05-31 22:52:44.000	4.908142	1.432800	.850220
2018-05-31 22:52:45.000	4.883423	1.430054	.845032
2018-05-31 22:52:46.000	4.913025	1.440430	.849304
2018-05-31 22:52:47.000	4.903259	1.441956	.860901
2018-05-31 22:52:48.000	4.884033	1.433411	.854797
2018-05-31 22:52:49.000	4.804993	1.437073	.847168
2018-05-31 22:52:50.000	4.861450	1.434937	.837402
2018-05-31 22:52:51.000	4.866028	1.438904	.844116
2018-05-31 22:52:52.000	4.913635	1.454163	.852661
2018-05-31 22:52:53.000	4.912415	1.452942	.833740
2018-05-31 22:52:54.000	4.898071	1.438904	.880737
2018-05-31 22:52:55.000	4.901733	1.417542	.853577
2018-05-31 22:52:56.000	4.888611	1.406860	.859375
2018-05-31 22:52:57.000	4.878235	1.422424	.859070
2018-05-31 22:52:58.000	4.864502	1.424866	.861206
2018-05-31 22:52:59.000	4.886475	1.438599	.855408
2018-05-31 22:53:00.000	4.889832	1.447449	.842896
2018-05-31 22:53:01.000	4.906006	1.412659	.846252
2018-05-31 22:53:02.000	4.866638	1.448669	.862732
2018-05-31 22:53:03.000	4.883423	1.441040	.859985
2018-05-31 22:53:04.000	4.899597	1.458740	.833130
2018-05-31 22:53:05.000	4.858398	1.448059	.850220
2018-05-31 22:53:06.000	4.940796	1.419983	.825806
2018-05-31 22:53:07.000	4.877625	1.447754	.856628
2018-05-31 22:53:08.000	4.919434	1.445923	.846558
2018-05-31 22:53:09.000	4.848328	1.438293	.854492
2018-05-31 22:53:10.000	4.850464	1.426086	.852356
2018-05-31 22:53:11.000	4.868164	1.415405	.843506
2018-05-31 22:53:12.000	4.924622	1.430359	.866089
2018-05-31 22:53:13.000	4.872437	1.423340	.866089
2018-05-31 22:53:14.000	4.866028	1.429138	.854797
2018-05-31 22:53:15.000	4.867554	1.436157	.841980
2018-05-31 22:53:16.000	4.831848	1.457825	.866394
2018-05-31 22:53:17.000	4.883118	1.432800	.849915
2018-05-31 22:53:18.000	4.905090	1.412354	.840149
2018-05-31 22:53:19.000	4.919434	1.430664	.857544
2018-05-31 22:53:20.000	4.914246	1.420898	.867310
2018-05-31 22:53:21.000	4.888611	1.445618	.855103
2018-05-31 22:53:22.000	4.894714	1.432800	.856934
2018-05-31 22:53:23.000	4.862061	1.448059	.841370
2018-05-31 22:53:24.000	4.877625	1.445618	.867004
2018-05-31 22:53:25.000	4.880676	1.448669	.879517
2018-05-31 22:53:26.000	4.871216	1.441345	.853882
2018-05-31 22:53:27.000	4.891357	1.431580	.863648
2018-05-31 22:53:28.000	4.840393	1.434326	.864563
2018-05-31 22:53:29.000	4.935913	1.420898	.840454
2018-05-31 22:53:30.000	4.847717	1.408997	.845032
2018-05-31 22:53:31.000	4.863586	1.425476	.860901
2018-05-31 22:53:32.000	4.851990	1.450195	.855713
2018-05-31 22:53:33.000	4.888000	1.431580	.865173
2018-05-31 22:53:34.000	4.889221	1.435547	.853577
2018-05-31 22:53:35.000	4.881897	1.439209	.862427
2018-05-31 22:53:36.000	4.877014	1.447754	.848999
2018-05-31 22:53:37.000	4.884033	1.426697	.824280
2018-05-31 22:53:38.000	4.859009	1.450806	.848999
2018-05-31 22:53:39.000	4.872131	1.404419	.841370
2018-05-31 22:53:40.000	4.863892	1.434326	.841980
2018-05-31 22:53:41.000	4.810181	1.450806	.849304
2018-05-31 22:53:42.000	4.880371	1.436768	.854797
2018-05-31 22:53:43.000	4.877930	1.449585	.858765
2018-05-31 22:53:44.000	4.864197	1.434631	.859680
2018-05-31 22:53:45.000	4.929504	1.440430	.871887
2018-05-31 22:53:46.000	4.883728	1.425781	.842285
2018-05-31 22:53:47.000	4.842224	1.432800	.864258
2018-05-31 22:53:48.000	4.930725	1.431274	.857239
2018-05-31 22:53:49.000	4.930420	1.431885	.853272
2018-05-31 22:53:50.000	4.871216	1.461792	.867615
2018-05-31 22:53:51.000	4.947205	1.432800	.851746
2018-05-31 22:53:52.000	4.858398	1.451416	.853577
2018-05-31 22:53:53.000	4.921265	1.452026	.877075
2018-05-31 22:53:54.000	4.950256	1.460571	.853882
2018-05-31 22:53:55.000	4.877319	1.418152	.859375
2018-05-31 22:53:56.000	4.868164	1.412048	.830689
2018-05-31 22:53:57.000	4.896851	1.430969	.857544
2018-05-31 22:53:58.000	4.933167	1.440430	.838623
2018-05-31 22:53:59.000	4.939880	1.455688	.844116
2018-05-31 22:54:00.000	4.920959	1.432190	.831299
2018-05-31 22:54:01.000	4.925537	1.426392	.862427
2018-05-31 22:54:02.000	4.830322	1.411133	.838928
2018-05-31 22:54:03.000	4.900208	1.434631	.837097
2018-05-31 22:54:04.000	4.931641	1.453552	.856323
2018-05-31 22:54:05.000	4.909058	1.441650	.848694
2018-05-31 22:54:06.000	4.892578	1.442261	.842285
2018-05-31 22:54:07.000	4.912720	1.439514	.864563
2018-05-31 22:54:08.000	4.926147	1.441040	.845642
2018-05-31 22:54:09.000	4.885864	1.427917	.855103
2018-05-31 22:54:10.000	4.855347	1.437988	.857544
2018-05-31 22:54:11.000	4.896851	1.437378	.873413
2018-05-31 22:54:12.000	4.888000	1.431580	.859680
2018-05-31 22:54:13.000	4.925232	1.445618	.849915
2018-05-31 22:54:14.000	4.928589	1.427307	.865173
2018-05-31 22:54:15.000	4.905396	1.430359	.839844
2018-05-31 22:54:16.000	4.945984	1.460571	.854797
2018-05-31 22:54:17.000	4.987793	1.439514	.856018
2018-05-31 22:54:18.000	4.996948	1.450500	.846252
2018-05-31 22:54:19.000	4.923096	1.435242	.880737
2018-05-31 22:54:20.000	4.908142	1.443176	.850220
2018-05-31 22:54:21.000	4.930420	1.435547	.847473
2018-05-31 22:54:22.000	4.869690	1.417542	.848389
2018-05-31 22:54:23.000	4.924011	1.436157	.851746
2018-05-31 22:54:24.000	4.869690	1.422119	.858765
2018-05-31 22:54:25.000	4.914856	1.451416	.848084
2018-05-31 22:54:26.000	4.901123	1.423340	.869446
2018-05-31 22:54:27.000	4.896240	1.442566	.851746
2018-05-31 22:54:28.000	4.943542	1.448975	.853882
2018-05-31 22:54:29.000	4.981689	1.443481	.845642
2018-05-31 22:54:30.000	4.873352	1.455078	.851440
2018-05-31 22:54:31.000	4.916992	1.423340	.870972
2018-05-31 22:54:32.000	4.942627	1.429443	.856628
2018-05-31 22:54:33.000	4.892273	1.450806	.856018
2018-05-31 22:54:34.000	4.877930	1.442871	.880432
2018-05-31 22:54:35.000	4.866943	1.436157	.856323
2018-05-31 22:54:36.000	4.860535	1.425171	.840454
2018-05-31 22:54:37.000	4.853821	1.459045	.845032
2018-05-31 22:54:38.000	4.913025	1.456299	.869141
2018-05-31 22:54:39.000	4.902344	1.446533	.863037
2018-05-31 22:54:40.000	4.954529	1.427612	.844116
2018-05-31 22:54:41.000	4.874573	1.432190	.864563
2018-05-31 22:54:42.000	4.936829	1.435547	.852661
2018-05-31 22:54:43.000	4.920044	1.443481	.866699
2018-05-31 22:54:44.000	4.927368	1.432495	.850525
2018-05-31 22:54:45.000	4.933167	1.438904	.859070
2018-05-31 22:54:46.000	4.949646	1.463928	.851135
2018-05-31 22:54:47.000	4.956665	1.421509	.868225
2018-05-31 22:54:48.000	4.864807	1.434937	.851746
2018-05-31 22:54:49.000	4.944458	1.430969	.859070
2018-05-31 22:54:50.000	4.910889	1.443176	.858154
2018-05-31 22:54:51.000	4.915161	1.433716	.855408
2018-05-31 22:54:52.000	4.897766	1.446228	.855713
2018-05-31 22:54:53.000	4.870911	1.444397	.859680
2018-05-31 22:54:54.000	4.926453	1.440735	.851440
2018-05-31 22:54:55.000	4.909058	1.433411	.879211
2018-05-31 22:54:56.000	4.876099	1.452637	.826111
2018-05-31 22:54:57.000	4.851074	1.446838	.852051
2018-05-31 22:54:58.000	4.953613	1.453552	.835877
2018-05-31 22:54:59.000	4.880371	1.429138	.848084
2018-05-31 22:55:00.000	4.935303	1.440735	.835571
2018-05-31 22:55:01.000	4.913635	1.436768	.834351
2018-05-31 22:55:02.000	4.876099	1.449585	.851440
2018-05-31 22:55:03.000	4.879761	1.442566	.854187
2018-05-31 22:55:04.000	4.841614	1.432190	.845337
2018-05-31 22:55:05.000	4.881287	1.440430	.870056
2018-05-31 22:55:06.000	4.850464	1.447144	.887756
2018-05-31 22:55:07.000	4.861145	1.426086	.841370
2018-05-31 22:55:08.000	4.850769	1.424561	.840454
2018-05-31 22:55:09.000	4.889832	1.416931	.846863
2018-05-31 22:55:10.000	4.854736	1.441040	.823059
2018-05-31 22:55:11.000	4.898682	1.445923	.840454
2018-05-31 22:55:12.000	4.868164	1.464233	.841370
2018-05-31 22:55:13.000	4.881592	1.448059	.855408
2018-05-31 22:55:14.000	4.944763	1.456604	.855103
2018-05-31 22:55:15.000	4.893188	1.423035	.863953
2018-05-31 22:55:16.000	4.850464	1.416626	.848999
2018-05-31 22:55:17.000	4.899902	1.418152	.842285
2018-05-31 22:55:18.000	4.878235	1.408691	.859985
2018-05-31 22:55:19.000	4.882813	1.439514	.876770
2018-05-31 22:55:20.000	4.863586	1.448669	.841370
2018-05-31 22:55:21.000	4.903870	1.430359	.854187
2018-05-31 22:55:22.000	4.875793	1.442261	.856628
2018-05-31 22:55:23.000	4.868774	1.442871	.850830
2018-05-31 22:55:24.000	4.883423	1.435242	.861511
2018-05-31 22:55:25.000	4.938049	1.439209	.871277
2018-05-31 22:55:26.000	4.930725	1.427002	.840759
2018-05-31 22:55:27.000	4.826965	1.427917	.856018
2018-05-31 22:55:28.000	4.922485	1.436768	.847168
2018-05-31 22:55:29.000	4.806824	1.453552	.838318
2018-05-31 22:55:30.000	4.802246	1.448975	.841980
2018-05-31 22:55:31.000	4.857178	1.472473	.842590
2018-05-31 22:55:32.000	4.821777	1.447449	.844727
2018-05-31 22:55:33.000	4.880981	1.447144	.872498
2018-05-31 22:55:34.000	4.936523	1.415710	.842285
2018-05-31 22:55:35.000	4.901428	1.454468	.858154
2018-05-31 22:55:36.000	4.934387	1.445923	.845642
2018-05-31 22:55:37.000	4.899902	1.431580	.852966
2018-05-31 22:55:38.000	4.959412	1.441040	.838928
2018-05-31 22:55:39.000	4.917297	1.438904	.854797
2018-05-31 22:55:40.000	4.904785	1.466675	.862732
2018-05-31 22:55:41.000	4.919739	1.444397	.865479
2018-05-31 22:55:42.000	4.908752	1.445923	.832214
2018-05-31 22:55:43.000	4.904175	1.432190	.837097
2018-05-31 22:55:44.000	4.853516	1.439514	.837402
2018-05-31 22:55:45.000	4.834595	1.414490	.836792
2018-05-31 22:55:46.000	4.884644	1.422119	.853882
2018-05-31 22:55:47.000	4.925537	1.427002	.864258
2018-05-31 22:55:48.000	4.891357	1.440430	.841370
2018-05-31 22:55:49.000	4.909668	1.418152	.842896
2018-05-31 22:55:50.000	4.913940	1.450806	.843201
2018-05-31 22:55:51.000	4.866943	1.435547	.854187
2018-05-31 22:55:52.000	4.841919	1.433105	.832520
2018-05-31 22:55:53.000	4.875183	1.448059	.850525
2018-05-31 22:55:54.000	4.903870	1.411438	.871277
2018-05-31 22:55:55.000	4.876099	1.449585	.865173
2018-05-31 22:55:56.000	4.877930	1.427612	.844727
2018-05-31 22:55:57.000	4.858093	1.433105	.840149
2018-05-31 22:55:58.000	4.858398	1.435242	.839844
2018-05-31 22:55:59.000	4.849854	1.432800	.836487
2018-05-31 22:56:00.000	4.924316	1.408386	.872192
2018-05-31 22:56:01.000	4.892883	1.422119	.846558
2018-05-31 22:56:02.000	4.875183	1.434326	.845337
2018-05-31 22:56:03.000	4.828491	1.434631	.860901
2018-05-31 22:56:04.000	4.867554	1.414490	.846252
2018-05-31 22:56:05.000	4.914856	1.422424	.875549
2018-05-31 22:56:06.000	4.829712	1.424255	.848694
2018-05-31 22:56:07.000	4.869080	1.439819	.851135
2018-05-31 22:56:08.000	4.781799	1.455994	.849915
2018-05-31 22:56:09.000	4.909973	1.453857	.826416
2018-05-31 22:56:10.000	4.926758	1.425476	.831604
2018-05-31 22:56:11.000	4.856567	1.427917	.831909
2018-05-31 22:56:12.000	4.940796	1.440735	.848389
2018-05-31 22:56:13.000	4.915161	1.423340	.826416
2018-05-31 22:56:14.000	4.930115	1.445007	.828552
2018-05-31 22:56:15.000	4.912720	1.443176	.830994
2018-05-31 22:56:16.000	4.824829	1.440125	.860596
2018-05-31 22:56:17.000	4.866638	1.410217	.853882
2018-05-31 22:56:18.000	4.893494	1.444702	.857849
2018-05-31 22:56:19.000	4.969482	1.428833	.849915
2018-05-31 22:56:20.000	4.903564	1.449280	.851440
2018-05-31 22:56:21.000	4.895935	1.448059	.846558
2018-05-31 22:56:22.000	4.881897	1.444397	.859985
2018-05-31 22:56:23.000	4.835510	1.447449	.843811
2018-05-31 22:56:24.000	4.927979	1.430664	.867004
2018-05-31 22:56:25.000	4.936218	1.437378	.839233
2018-05-31 22:56:26.000	4.913330	1.443787	.845337
2018-05-31 22:56:27.000	4.899902	1.418762	.857239
2018-05-31 22:56:28.000	4.855347	1.434326	.878296
2018-05-31 22:56:29.000	4.877319	1.429443	.852356
2018-05-31 22:56:30.000	4.869690	1.440430	.844421
2018-05-31 22:56:31.000	4.862366	1.421509	.855713
2018-05-31 22:56:32.000	4.892578	1.429443	.845337
2018-05-31 22:56:33.000	4.877014	1.431885	.847473
2018-05-31 22:56:34.000	4.868164	1.463928	.861816
2018-05-31 22:56:35.000	4.929504	1.443481	.863342
2018-05-31 22:56:36.000	4.940186	1.438293	.874023
2018-05-31 22:56:37.000	4.833374	1.438904	.868225
2018-05-31 22:56:38.000	4.902649	1.430359	.891724
2018-05-31 22:56:39.000	4.948120	1.439514	.849915
2018-05-31 22:56:40.000	4.891052	1.437073	.832825
2018-05-31 22:56:41.000	4.918518	1.421509	.857849
2018-05-31 22:56:42.000	4.891663	1.415100	.852661
2018-05-31 22:56:43.000	4.890442	1.417847	.860596
2018-05-31 22:56:44.000	4.945068	1.424866	.837097
2018-05-31 22:56:45.000	4.937744	1.429443	.833435
2018-05-31 22:56:46.000	4.933777	1.425781	.838013
2018-05-31 22:56:47.000	4.946899	1.448669	.815735
2018-05-31 22:56:48.000	4.872437	1.438904	.862732
2018-05-31 22:56:49.000	4.924622	1.436768	.846252
2018-05-31 22:56:50.000	4.857788	1.447144	.855103
2018-05-31 22:56:51.000	4.873962	1.452026	.857239
2018-05-31 22:56:52.000	4.869080	1.438599	.856628
2018-05-31 22:56:53.000	4.891357	1.444702	.852051
2018-05-31 22:56:54.000	4.839783	1.439819	.854492
2018-05-31 22:56:55.000	4.876404	1.437683	.859985
2018-05-31 22:56:56.000	4.832764	1.441040	.870667
2018-05-31 22:56:57.000	4.939270	1.433105	.850220
2018-05-31 22:56:58.000	4.939270	1.449280	.838013
2018-05-31 22:56:59.000	4.930115	1.454163	.827942
2018-05-31 22:57:00.000	4.885254	1.436768	.846252
2018-05-31 22:57:01.000	4.954834	1.457520	.827942
2018-05-31 22:57:02.000	4.936523	1.416016	.855103
2018-05-31 22:57:03.000	4.896851	1.421204	.816956
2018-05-31 22:57:04.000	4.887085	1.429138	.850830
2018-05-31 22:57:05.000	4.914551	1.424255	.851440
2018-05-31 22:57:06.000	4.910889	1.424561	.836487
2018-05-31 22:57:07.000	4.900208	1.443176	.848389
2018-05-31 22:57:08.000	4.919434	1.443176	.847168
2018-05-31 22:57:09.000	4.902649	1.436768	.864868
2018-05-31 22:57:10.000	4.898682	1.448364	.834351
2018-05-31 22:57:11.000	4.888000	1.421814	.857544
2018-05-31 22:57:12.000	4.880676	1.474304	.851440
2018-05-31 22:57:13.000	4.910583	1.427002	.829773
2018-05-31 22:57:14.000	4.891663	1.419678	.863342
2018-05-31 22:57:15.000	4.906616	1.429443	.853272
2018-05-31 22:57:16.000	4.898682	1.434937	.839233
2018-05-31 22:57:17.000	4.883423	1.444397	.829163
2018-05-31 22:57:18.000	4.793701	1.419983	.845337
2018-05-31 22:57:19.000	4.822998	1.428223	.842896
2018-05-31 22:57:20.000	4.811096	1.427002	.867615
2018-05-31 22:57:21.000	4.895020	1.427612	.842590
2018-05-31 22:57:22.000	4.835510	1.438599	.881653
2018-05-31 22:57:23.000	4.887390	1.424866	.871887
2018-05-31 22:57:24.000	4.913025	1.440430	.869141
2018-05-31 22:57:25.000	4.876099	1.420593	.887146
2018-05-31 22:57:26.000	4.825134	1.453857	.838928
2018-05-31 22:57:27.000	4.871521	1.434021	.848999
2018-05-31 22:57:28.000	4.840698	1.431885	.830689
2018-05-31 22:57:29.000	4.862366	1.449280	.838928
2018-05-31 22:57:30.000	4.894409	1.425171	.837402
2018-05-31 22:57:31.000	4.850159	1.421509	.837708
2018-05-31 22:57:32.000	4.924011	1.429138	.839539
2018-05-31 22:57:33.000	4.930725	1.438904	.863037
2018-05-31 22:57:34.000	4.958191	1.445923	.847778
2018-05-31 22:57:35.000	4.866028	1.445618	.846558
2018-05-31 22:57:36.000	4.821167	1.445313	.851135
2018-05-31 22:57:37.000	4.836731	1.443176	.833435
2018-05-31 22:57:38.000	4.836121	1.430054	.866394
2018-05-31 22:57:39.000	4.830017	1.448364	.842285
2018-05-31 22:57:40.000	4.835510	1.436768	.863648
2018-05-31 22:57:41.000	4.842224	1.418762	.852966
2018-05-31 22:57:42.000	4.844971	1.442871	.864563
2018-05-31 22:57:43.000	4.819336	1.441345	.858154
2018-05-31 22:57:44.000	4.878540	1.449890	.835266
2018-05-31 22:57:45.000	4.826355	1.418762	.841370
2018-05-31 22:57:46.000	4.830322	1.452942	.841370
2018-05-31 22:57:47.000	4.852600	1.426697	.863648
2018-05-31 22:57:48.000	4.875183	1.445618	.853272
2018-05-31 22:57:49.000	4.838257	1.421509	.857849
2018-05-31 22:57:50.000	4.858704	1.460571	.863342
2018-05-31 22:57:51.000	4.908447	1.417847	.845032
2018-05-31 22:57:52.000	4.902344	1.431274	.850220
2018-05-31 22:57:53.000	4.833984	1.458435	.861816
2018-05-31 22:57:54.000	4.884338	1.427612	.849915
2018-05-31 22:57:55.000	4.838867	1.419373	.843811
2018-05-31 22:57:56.000	4.806519	1.426697	.860901
2018-05-31 22:57:57.000	4.831543	1.423035	.857849
2018-05-31 22:57:58.000	4.826965	1.424255	.862427
2018-05-31 22:57:59.000	4.827576	1.433716	.845947
2018-05-31 22:58:00.000	4.876709	1.453552	.850220
2018-05-31 22:58:01.000	4.893188	1.453552	.865173
2018-05-31 22:58:02.000	4.878845	1.430054	.856934
2018-05-31 22:58:03.000	4.846497	1.411438	.853272
2018-05-31 22:58:04.000	4.858398	1.431274	.841370
2018-05-31 22:58:05.000	4.854431	1.429443	.854492
2018-05-31 22:58:06.000	4.891663	1.412964	.833740
2018-05-31 22:58:07.000	4.867554	1.431274	.866394
2018-05-31 22:58:08.000	4.888306	1.437683	.844727
2018-05-31 22:58:09.000	4.935913	1.434631	.839539
2018-05-31 22:58:10.000	4.916077	1.460876	.848999
2018-05-31 22:58:11.000	4.891663	1.442261	.854492
2018-05-31 22:58:12.000	4.906616	1.432800	.859375
2018-05-31 22:58:13.000	4.857483	1.448975	.876770
2018-05-31 22:58:14.000	4.921875	1.452637	.856323
2018-05-31 22:58:15.000	4.906006	1.435852	.854797
2018-05-31 22:58:16.000	4.885864	1.442566	.830689
2018-05-31 22:58:17.000	4.819336	1.431274	.848084
2018-05-31 22:58:18.000	4.901428	1.459961	.885315
2018-05-31 22:58:19.000	4.917908	1.440735	.830383
2018-05-31 22:58:20.000	4.882507	1.433105	.846558
2018-05-31 22:58:21.000	4.851990	1.448059	.883789
2018-05-31 22:58:22.000	4.832458	1.457825	.859375
2018-05-31 22:58:23.000	4.857483	1.410828	.868225
2018-05-31 22:58:24.000	4.860840	1.417236	.841065
2018-05-31 22:58:25.000	4.863281	1.413574	.835877
2018-05-31 22:58:26.000	4.893188	1.428528	.832520
2018-05-31 22:58:27.000	4.839478	1.419678	.825195
2018-05-31 22:58:28.000	4.837952	1.434326	.827026
2018-05-31 22:58:29.000	4.896240	1.423645	.849304
2018-05-31 22:58:30.000	4.882202	1.438599	.895386
2018-05-31 22:58:31.000	4.882202	1.436157	.870972
2018-05-31 22:58:32.000	4.878845	1.427307	.858765
2018-05-31 22:58:33.000	4.916992	1.432190	.850525
2018-05-31 22:58:34.000	4.913025	1.440430	.860596
2018-05-31 22:58:35.000	4.898682	1.424866	.850525
2018-05-31 22:58:36.000	4.894714	1.432190	.880737
2018-05-31 22:58:37.000	4.905090	1.448975	.862122
2018-05-31 22:58:38.000	4.864197	1.416931	.854797
2018-05-31 22:58:39.000	4.860840	1.418152	.838928
2018-05-31 22:58:40.000	4.884338	1.404724	.867004
2018-05-31 22:58:41.000	4.832458	1.421204	.856628
2018-05-31 22:58:42.000	4.857178	1.430054	.863648
2018-05-31 22:58:43.000	4.791260	1.437073	.838928
2018-05-31 22:58:44.000	4.832764	1.433716	.846863
2018-05-31 22:58:45.000	4.847412	1.422119	.868530
2018-05-31 22:58:46.000	4.862671	1.450195	.856323
2018-05-31 22:58:47.000	4.899292	1.453857	.851440
2018-05-31 22:58:48.000	4.919128	1.456299	.859375
2018-05-31 22:58:49.000	4.859009	1.443787	.861816
2018-05-31 22:58:50.000	4.900513	1.416016	.872498
2018-05-31 22:58:51.000	4.972229	1.437988	.866699
2018-05-31 22:58:52.000	4.879150	1.450195	.850220
2018-05-31 22:58:53.000	4.886475	1.449585	.852051
2018-05-31 22:58:54.000	4.818115	1.423950	.862732
2018-05-31 22:58:55.000	4.823303	1.443481	.865784
2018-05-31 22:58:56.000	4.839783	1.452637	.870056
2018-05-31 22:58:57.000	4.865112	1.445618	.842285
2018-05-31 22:58:58.000	4.826965	1.432495	.855103
2018-05-31 22:58:59.000	4.891968	1.433105	.847168
2018-05-31 22:59:00.000	4.889221	1.423340	.852356
2018-05-31 22:59:01.000	4.824829	1.433105	.848694
2018-05-31 22:59:02.000	4.868469	1.429443	.838623
2018-05-31 22:59:03.000	4.859314	1.416321	.845032
2018-05-31 22:59:04.000	4.911194	1.415710	.838318
2018-05-31 22:59:05.000	4.882813	1.432495	.867310
2018-05-31 22:59:06.000	4.874268	1.424561	.842590
2018-05-31 22:59:07.000	4.858398	1.417542	.855408
2018-05-31 22:59:08.000	4.800415	1.443176	.834961
2018-05-31 22:59:09.000	4.869385	1.425171	.855408
2018-05-31 22:59:10.000	4.898682	1.427917	.854797
2018-05-31 22:59:11.000	4.887085	1.430359	.848694
2018-05-31 22:59:12.000	4.920959	1.414490	.842590
2018-05-31 22:59:13.000	4.857483	1.448059	.852661
2018-05-31 22:59:14.000	4.822998	1.427307	.859070
2018-05-31 22:59:15.000	4.844971	1.392517	.848999
2018-05-31 22:59:16.000	4.861145	1.429138	.857239
2018-05-31 22:59:17.000	4.862976	1.451111	.845642
2018-05-31 22:59:18.000	4.841003	1.437683	.842896
2018-05-31 22:59:19.000	4.838562	1.437683	.823669
2018-05-31 22:59:20.000	4.815369	1.453857	.847473
2018-05-31 22:59:21.000	4.852295	1.430359	.840149
2018-05-31 22:59:22.000	4.811401	1.421509	.854492
2018-05-31 22:59:23.000	4.811707	1.449585	.870056
2018-05-31 22:59:24.000	4.852295	1.426392	.853882
2018-05-31 22:59:25.000	4.868469	1.451416	.853882
2018-05-31 22:59:26.000	4.819031	1.444702	.868530
2018-05-31 22:59:27.000	4.819336	1.453552	.857544
2018-05-31 22:59:28.000	4.865112	1.440430	.871582
2018-05-31 22:59:29.000	4.882813	1.455078	.861816
2018-05-31 22:59:30.000	4.856262	1.411743	.855408
2018-05-31 22:59:31.000	4.869995	1.429443	.866394
2018-05-31 22:59:32.000	4.882813	1.441650	.836792
2018-05-31 22:59:33.000	4.891357	1.417542	.882874
2018-05-31 22:59:34.000	4.848022	1.415405	.864258
2018-05-31 22:59:35.000	4.880371	1.423035	.848389
2018-05-31 22:59:36.000	4.897461	1.434631	.830383
2018-05-31 22:59:37.000	4.798279	1.439209	.864563
2018-05-31 22:59:38.000	4.845886	1.427307	.871887
2018-05-31 22:59:39.000	4.869080	1.432800	.836792
2018-05-31 22:59:40.000	4.897461	1.439209	.862122
2018-05-31 22:59:41.000	4.886169	1.434937	.846558
2018-05-31 22:59:42.000	4.835510	1.425171	.859680
2018-05-31 22:59:43.000	4.812012	1.420593	.875549
2018-05-31 22:59:44.000	4.837646	1.448975	.845032
2018-05-31 22:59:45.000	4.789429	1.425781	.875244
2018-05-31 22:59:46.000	4.794922	1.437988	.829163
2018-05-31 22:59:47.000	4.865723	1.419983	.845947
2018-05-31 22:59:48.000	4.828796	1.426392	.850830
2018-05-31 22:59:49.000	4.801636	1.414490	.845947
2018-05-31 22:59:50.000	4.821167	1.408691	.880432
2018-05-31 22:59:51.000	4.858093	1.445007	.843811
2018-05-31 22:59:52.000	4.826660	1.430664	.847778
2018-05-31 22:59:53.000	4.829407	1.435242	.855713
2018-05-31 22:59:54.000	4.866638	1.430664	.861816
2018-05-31 22:59:55.000	4.921265	1.413269	.854492
2018-05-31 22:59:56.000	4.890137	1.448364	.848694
2018-05-31 22:59:57.000	4.861145	1.445618	.841065
2018-05-31 22:59:58.000	4.853516	1.401978	.856018
2018-05-31 22:59:59.000	4.871521	1.417542	.823364
2018-05-31 23:00:00.000	4.841919	1.435242	.848694
2018-05-31 23:00:01.000	4.851685	1.439514	.861816
2018-05-31 23:00:02.000	4.856873	1.430054	.853272
2018-05-31 23:00:03.000	4.844666	1.445313	.832520
2018-05-31 23:00:04.000	4.841309	1.456604	.845642
2018-05-31 23:00:05.000	4.826355	1.460571	.868225
2018-05-31 23:00:06.000	4.803772	1.431580	.864258
2018-05-31 23:00:07.000	4.875488	1.438293	.860596
2018-05-31 23:00:08.000	4.848022	1.447754	.869446
2018-05-31 23:00:09.000	4.859009	1.448364	.861816
2018-05-31 23:00:10.000	4.849854	1.430664	.838623
2018-05-31 23:00:11.000	4.814453	1.419678	.862122
2018-05-31 23:00:12.000	4.843445	1.432800	.840454
2018-05-31 23:00:13.000	4.876709	1.442871	.868835
2018-05-31 23:00:14.000	4.865112	1.418457	.865479
2018-05-31 23:00:15.000	4.866943	1.440125	.860596
2018-05-31 23:00:16.000	4.865417	1.417847	.848694
2018-05-31 23:00:17.000	4.845276	1.431580	.839844
2018-05-31 23:00:18.000	4.872437	1.455078	.830994
2018-05-31 23:00:19.000	4.833374	1.435547	.845947
2018-05-31 23:00:20.000	4.920959	1.443787	.844421
2018-05-31 23:00:21.000	4.889221	1.436462	.847168
2018-05-31 23:00:22.000	4.918518	1.441040	.830078
2018-05-31 23:00:23.000	4.895020	1.412048	.854797
2018-05-31 23:00:24.000	4.890137	1.436157	.842590
2018-05-31 23:00:25.000	4.849854	1.447449	.860596
2018-05-31 23:00:26.000	4.830933	1.448364	.850525
2018-05-31 23:00:27.000	4.828491	1.437378	.873718
2018-05-31 23:00:28.000	4.797058	1.439209	.852356
2018-05-31 23:00:29.000	4.897461	1.435547	.865173
2018-05-31 23:00:30.000	4.888916	1.446838	.857544
2018-05-31 23:00:31.000	4.829407	1.413574	.870667
2018-05-31 23:00:32.000	4.866943	1.405640	.872803
2018-05-31 23:00:33.000	4.888916	1.413879	.860596
2018-05-31 23:00:34.000	4.919739	1.414795	.840149
2018-05-31 23:00:35.000	4.932556	1.413574	.866394
2018-05-31 23:00:36.000	4.879150	1.448364	.840149
2018-05-31 23:00:37.000	4.886780	1.421814	.834961
2018-05-31 23:00:38.000	4.899292	1.424866	.863037
2018-05-31 23:00:39.000	4.850464	1.402893	.827637
2018-05-31 23:00:40.000	4.860229	1.428223	.844116
2018-05-31 23:00:41.000	4.909058	1.434021	.851746
2018-05-31 23:00:42.000	4.843750	1.440735	.882263
2018-05-31 23:00:43.000	4.862976	1.417542	.855713
2018-05-31 23:00:44.000	4.915466	1.435547	.880127
2018-05-31 23:00:45.000	4.914551	1.436462	.846252
2018-05-31 23:00:46.000	4.855957	1.430664	.865173
2018-05-31 23:00:47.000	4.898682	1.442566	.854187
2018-05-31 23:00:48.000	4.863586	1.429749	.853272
2018-05-31 23:00:49.000	4.841003	1.419067	.849609
2018-05-31 23:00:50.000	4.877930	1.427917	.833740
2018-05-31 23:00:51.000	4.851379	1.421509	.847168
2018-05-31 23:00:52.000	4.875793	1.412048	.843811
2018-05-31 23:00:53.000	4.881897	1.434631	.859375
2018-05-31 23:00:54.000	4.887390	1.406860	.864563
2018-05-31 23:00:55.000	4.832153	1.420898	.861511
2018-05-31 23:00:56.000	4.817200	1.431580	.859985
2018-05-31 23:00:57.000	4.826965	1.423645	.848999
2018-05-31 23:00:58.000	4.838867	1.442871	.851440
2018-05-31 23:00:59.000	4.885864	1.407776	.858154
2018-05-31 23:01:00.000	4.842529	1.421814	.840149
2018-05-31 23:01:01.000	4.853516	1.434326	.846558
2018-05-31 23:01:02.000	4.806213	1.422424	.862122
2018-05-31 23:01:03.000	4.798584	1.448364	.835877
2018-05-31 23:01:04.000	4.864197	1.445313	.834045
2018-05-31 23:01:05.000	4.886169	1.440735	.853577
2018-05-31 23:01:06.000	4.830322	1.419373	.854492
2018-05-31 23:01:07.000	4.807434	1.427307	.823364
2018-05-31 23:01:08.000	4.897766	1.419983	.844116
2018-05-31 23:01:09.000	4.861145	1.414795	.833130
2018-05-31 23:01:10.000	4.820251	1.433105	.855103
2018-05-31 23:01:11.000	4.880371	1.398010	.852966
2018-05-31 23:01:12.000	4.826050	1.435852	.860596
2018-05-31 23:01:13.000	4.884644	1.430969	.853577
2018-05-31 23:01:14.000	4.893799	1.429138	.843201
2018-05-31 23:01:15.000	4.857178	1.409302	.843201
2018-05-31 23:01:16.000	4.826660	1.438904	.854187
2018-05-31 23:01:17.000	4.887390	1.441040	.875549
2018-05-31 23:01:18.000	4.905090	1.430054	.843811
2018-05-31 23:01:19.000	4.878540	1.434021	.845947
2018-05-31 23:01:20.000	4.872131	1.431580	.874939
2018-05-31 23:01:21.000	4.869080	1.429749	.876770
2018-05-31 23:01:22.000	4.878235	1.424561	.859070
2018-05-31 23:01:23.000	4.939270	1.421204	.843201
2018-05-31 23:01:24.000	4.931946	1.447144	.837097
2018-05-31 23:01:25.000	4.868774	1.438599	.836792
2018-05-31 23:01:26.000	4.859314	1.427002	.866394
2018-05-31 23:01:27.000	4.888306	1.417847	.855408
2018-05-31 23:01:28.000	4.874573	1.423035	.836182
2018-05-31 23:01:29.000	4.888306	1.408386	.834961
2018-05-31 23:01:30.000	4.866028	1.429749	.855103
2018-05-31 23:01:31.000	4.876709	1.426086	.840454
2018-05-31 23:01:32.000	4.884949	1.424255	.849609
2018-05-31 23:01:33.000	4.889526	1.423950	.869751
2018-05-31 23:01:34.000	4.848022	1.427612	.844116
2018-05-31 23:01:35.000	4.859314	1.431885	.873108
2018-05-31 23:01:36.000	4.843445	1.437378	.865173
2018-05-31 23:01:37.000	4.853821	1.434326	.871582
2018-05-31 23:01:38.000	4.849243	1.410217	.860291
2018-05-31 23:01:39.000	4.857178	1.398926	.847778
2018-05-31 23:01:40.000	4.920959	1.416016	.857544
2018-05-31 23:01:41.000	4.864197	1.450806	.834351
2018-05-31 23:01:42.000	4.871216	1.413574	.855103
2018-05-31 23:01:43.000	4.848938	1.439514	.865784
2018-05-31 23:01:44.000	4.838562	1.432800	.875549
2018-05-31 23:01:45.000	4.836731	1.432495	.853882
2018-05-31 23:01:46.000	4.842529	1.444397	.861206
2018-05-31 23:01:47.000	4.805298	1.471558	.884705
2018-05-31 23:01:48.000	4.830627	1.408997	.845947
2018-05-31 23:01:49.000	4.884644	1.408691	.862427
2018-05-31 23:01:50.000	4.855042	1.431885	.844116
2018-05-31 23:01:51.000	4.865112	1.410217	.845947
2018-05-31 23:01:52.000	4.890137	1.439514	.843506
2018-05-31 23:01:53.000	4.888306	1.459656	.866089
2018-05-31 23:01:54.000	4.851074	1.430359	.848999
2018-05-31 23:01:55.000	4.906006	1.414795	.854797
2018-05-31 23:01:56.000	4.889832	1.433411	.844727
2018-05-31 23:01:57.000	4.849243	1.440430	.865784
2018-05-31 23:01:58.000	4.841919	1.441956	.877686
2018-05-31 23:01:59.000	4.868164	1.446228	.838013
2018-05-31 23:02:00.000	4.902344	1.417542	.837708
2018-05-31 23:02:01.000	4.853516	1.418457	.858765
2018-05-31 23:02:02.000	4.855042	1.417236	.870056
2018-05-31 23:02:03.000	4.896240	1.417847	.858154
2018-05-31 23:02:04.000	4.920654	1.423950	.872498
2018-05-31 23:02:05.000	4.847717	1.434937	.846252
2018-05-31 23:02:06.000	4.903870	1.450806	.874329
2018-05-31 23:02:07.000	4.869080	1.430969	.854492
2018-05-31 23:02:08.000	4.825745	1.422424	.857544
2018-05-31 23:02:09.000	4.884338	1.440735	.834656
2018-05-31 23:02:10.000	4.903259	1.435547	.845032
2018-05-31 23:02:11.000	4.862976	1.412964	.856934
2018-05-31 23:02:12.000	4.845886	1.438599	.866394
2018-05-31 23:02:13.000	4.875183	1.429749	.857239
2018-05-31 23:02:14.000	4.835205	1.445007	.850220
2018-05-31 23:02:15.000	4.924622	1.432800	.848084
2018-05-31 23:02:16.000	4.896545	1.424866	.843506
2018-05-31 23:02:17.000	4.896240	1.434937	.842590
2018-05-31 23:02:18.000	4.860229	1.449890	.863037
2018-05-31 23:02:19.000	4.897156	1.450500	.874939
2018-05-31 23:02:20.000	4.895325	1.438599	.869446
2018-05-31 23:02:21.000	4.921265	1.436157	.863037
2018-05-31 23:02:22.000	4.833374	1.415405	.870361
2018-05-31 23:02:23.000	4.906616	1.459656	.857544
2018-05-31 23:02:24.000	4.837341	1.433716	.851746
2018-05-31 23:02:25.000	4.854431	1.426392	.850525
2018-05-31 23:02:26.000	4.818115	1.440125	.835877
2018-05-31 23:02:27.000	4.844971	1.424561	.843201
2018-05-31 23:02:28.000	4.855042	1.444702	.840759
2018-05-31 23:02:29.000	4.827271	1.423645	.870667
2018-05-31 23:02:30.000	4.774780	1.435547	.847168
2018-05-31 23:02:31.000	4.858398	1.422729	.859070
2018-05-31 23:02:32.000	4.843140	1.409912	.850525
2018-05-31 23:02:33.000	4.867859	1.445007	.845642
2018-05-31 23:02:34.000	4.814453	1.430969	.825195
2018-05-31 23:02:35.000	4.861755	1.409607	.861206
2018-05-31 23:02:36.000	4.943848	1.434326	.824890
2018-05-31 23:02:37.000	4.956970	1.413879	.848389
2018-05-31 23:02:38.000	4.869690	1.426392	.831604
2018-05-31 23:02:39.000	4.849243	1.429443	.852356
2018-05-31 23:02:40.000	4.862061	1.429443	.859985
2018-05-31 23:02:41.000	4.960022	1.436768	.852661
2018-05-31 23:02:42.000	4.949036	1.437683	.840149
2018-05-31 23:02:43.000	4.898987	1.415100	.874939
2018-05-31 23:02:44.000	4.933167	1.408997	.846863
2018-05-31 23:02:45.000	4.935303	1.424866	.849304
2018-05-31 23:02:46.000	4.821777	1.427917	.852051
2018-05-31 23:02:47.000	4.857178	1.436462	.857239
2018-05-31 23:02:48.000	4.890442	1.470032	.875244
2018-05-31 23:02:49.000	4.839478	1.427917	.871887
2018-05-31 23:02:50.000	4.816284	1.439819	.864258
2018-05-31 23:02:51.000	4.818115	1.439209	.838623
2018-05-31 23:02:52.000	4.871216	1.436768	.830078
2018-05-31 23:02:53.000	4.871521	1.427307	.841980
2018-05-31 23:02:54.000	4.859619	1.434326	.867310
2018-05-31 23:02:55.000	4.860229	1.426697	.846252
2018-05-31 23:02:56.000	4.904175	1.444092	.851135
2018-05-31 23:02:57.000	4.926147	1.439209	.850830
2018-05-31 23:02:58.000	4.908752	1.409912	.849609
2018-05-31 23:02:59.000	4.905090	1.452637	.842896
2018-05-31 23:03:00.000	4.838257	1.399536	.853272
2018-05-31 23:03:01.000	4.809265	1.411743	.848694
2018-05-31 23:03:02.000	4.856873	1.427307	.873108
2018-05-31 23:03:03.000	4.906616	1.422729	.862427
2018-05-31 23:03:04.000	4.874878	1.409912	.869751
2018-05-31 23:03:05.000	4.826355	1.426697	.864258
2018-05-31 23:03:06.000	4.879150	1.416321	.869751
2018-05-31 23:03:07.000	4.869995	1.420593	.835877
2018-05-31 23:03:08.000	4.848938	1.416321	.857849
2018-05-31 23:03:09.000	4.836426	1.438599	.846252
2018-05-31 23:03:10.000	4.954834	1.442261	.867615
2018-05-31 23:03:11.000	4.901428	1.418457	.844727
2018-05-31 23:03:12.000	4.883118	1.420593	.870667
2018-05-31 23:03:13.000	4.845276	1.421204	.877380
2018-05-31 23:03:14.000	4.857483	1.434326	.856934
2018-05-31 23:03:15.000	4.879456	1.428223	.864258
2018-05-31 23:03:16.000	4.848938	1.434631	.844727
2018-05-31 23:03:17.000	4.876404	1.445923	.857849
2018-05-31 23:03:18.000	4.917603	1.433716	.868225
2018-05-31 23:03:19.000	4.883728	1.452942	.868225
2018-05-31 23:03:20.000	4.891052	1.448059	.868225
2018-05-31 23:03:21.000	4.834595	1.418152	.847778
2018-05-31 23:03:22.000	4.831848	1.428223	.851440
2018-05-31 23:03:23.000	4.831848	1.424866	.850830
2018-05-31 23:03:24.000	4.829712	1.420898	.850525
2018-05-31 23:03:25.000	4.902039	1.423035	.852966
2018-05-31 23:03:26.000	4.904785	1.423645	.841675
2018-05-31 23:03:27.000	4.886780	1.428223	.838623
2018-05-31 23:03:28.000	4.884644	1.427612	.852051
2018-05-31 23:03:29.000	4.851379	1.424866	.847473
2018-05-31 23:03:30.000	4.816589	1.422729	.839539
2018-05-31 23:03:31.000	4.856567	1.440430	.853272
2018-05-31 23:03:32.000	4.868469	1.408691	.852661
2018-05-31 23:03:33.000	4.906921	1.426697	.838318
2018-05-31 23:03:34.000	4.910889	1.412964	.853882
2018-05-31 23:03:35.000	4.937439	1.434021	.857544
2018-05-31 23:03:36.000	4.812622	1.432495	.849609
2018-05-31 23:03:37.000	4.900818	1.438293	.835571
2018-05-31 23:03:38.000	4.889832	1.438904	.848694
2018-05-31 23:03:39.000	4.923096	1.432800	.859680
2018-05-31 23:03:40.000	4.841919	1.410522	.854492
2018-05-31 23:03:41.000	4.865417	1.442261	.872803
2018-05-31 23:03:42.000	4.897461	1.432495	.867004
2018-05-31 23:03:43.000	4.852600	1.445313	.845032
2018-05-31 23:03:44.000	4.882202	1.423035	.842896
2018-05-31 23:03:45.000	4.894409	1.427612	.858765
2018-05-31 23:03:46.000	4.868164	1.416321	.868225
2018-05-31 23:03:47.000	4.932556	1.420898	.835571
2018-05-31 23:03:48.000	4.900818	1.435852	.833130
2018-05-31 23:03:49.000	4.910583	1.430054	.844421
2018-05-31 23:03:50.000	4.932251	1.431885	.876160
2018-05-31 23:03:51.000	4.931641	1.431885	.842285
2018-05-31 23:03:52.000	4.894714	1.426392	.843506
2018-05-31 23:03:53.000	4.845276	1.432495	.858460
2018-05-31 23:03:54.000	4.892273	1.430969	.855408
2018-05-31 23:03:55.000	4.938965	1.422424	.863648
2018-05-31 23:03:56.000	4.959717	1.416016	.882263
2018-05-31 23:03:57.000	4.953308	1.425476	.870361
2018-05-31 23:03:58.000	4.904175	1.425781	.855713
2018-05-31 23:03:59.000	4.878540	1.423950	.855713
2018-05-31 23:04:00.000	4.866638	1.438293	.853577
2018-05-31 23:04:01.000	4.878540	1.430054	.846863
2018-05-31 23:04:02.000	4.882813	1.446533	.843811
2018-05-31 23:04:03.000	4.827271	1.411438	.840149
2018-05-31 23:04:04.000	4.862976	1.431580	.855713
2018-05-31 23:04:05.000	4.867554	1.437378	.854187
2018-05-31 23:04:06.000	4.898987	1.422119	.867310
2018-05-31 23:04:07.000	4.932251	1.434937	.860901
2018-05-31 23:04:08.000	4.868164	1.428528	.855408
2018-05-31 23:04:09.000	4.840698	1.440430	.848999
2018-05-31 23:04:10.000	4.886475	1.400452	.841675
2018-05-31 23:04:11.000	4.873047	1.419067	.858154
2018-05-31 23:04:12.000	4.920349	1.444397	.838013
2018-05-31 23:04:13.000	4.856873	1.425476	.828857
2018-05-31 23:04:14.000	4.915161	1.426392	.837097
2018-05-31 23:04:15.000	4.854736	1.433411	.839233
2018-05-31 23:04:16.000	4.852905	1.438599	.822449
2018-05-31 23:04:17.000	4.826355	1.411133	.841370
2018-05-31 23:04:18.000	4.870605	1.422119	.866394
2018-05-31 23:04:19.000	4.870300	1.423950	.873108
2018-05-31 23:04:20.000	4.904480	1.430969	.870056
2018-05-31 23:04:21.000	4.913025	1.434631	.845032
2018-05-31 23:04:22.000	4.860535	1.427307	.844116
2018-05-31 23:04:23.000	4.875488	1.437683	.856018
2018-05-31 23:04:24.000	4.845276	1.446533	.835571
2018-05-31 23:04:25.000	4.854126	1.423035	.853272
2018-05-31 23:04:26.000	4.860840	1.422424	.866699
2018-05-31 23:04:27.000	4.800415	1.415405	.863037
2018-05-31 23:04:28.000	4.833069	1.448975	.842590
2018-05-31 23:04:29.000	4.903259	1.430664	.840149
2018-05-31 23:04:30.000	4.882813	1.426697	.849609
2018-05-31 23:04:31.000	4.864502	1.448059	.865173
2018-05-31 23:04:32.000	4.836426	1.432800	.853577
2018-05-31 23:04:33.000	4.796448	1.441650	.862427
2018-05-31 23:04:34.000	4.826660	1.425781	.856018
2018-05-31 23:04:35.000	4.854736	1.413269	.859375
2018-05-31 23:04:36.000	4.887695	1.424255	.841065
2018-05-31 23:04:37.000	4.949341	1.429443	.847473
2018-05-31 23:04:38.000	4.853821	1.425781	.852966
2018-05-31 23:04:39.000	4.838867	1.420288	.850220
2018-05-31 23:04:40.000	4.862366	1.433105	.858460
2018-05-31 23:04:41.000	4.888611	1.437073	.840759
2018-05-31 23:04:42.000	4.929810	1.432190	.850525
2018-05-31 23:04:43.000	4.838562	1.432800	.838013
2018-05-31 23:04:44.000	4.910583	1.437988	.842590
2018-05-31 23:04:45.000	4.902344	1.418152	.836182
2018-05-31 23:04:46.000	4.890747	1.430359	.841065
2018-05-31 23:04:47.000	4.884644	1.439819	.862732
2018-05-31 23:04:48.000	4.832153	1.449585	.859375
2018-05-31 23:04:49.000	4.903259	1.425781	.876465
2018-05-31 23:04:50.000	4.887085	1.445313	.847473
2018-05-31 23:04:51.000	4.863586	1.411438	.855103
2018-05-31 23:04:52.000	4.881897	1.427917	.861206
2018-05-31 23:04:53.000	4.823303	1.450195	.863648
2018-05-31 23:04:54.000	4.897461	1.416321	.865479
2018-05-31 23:04:55.000	4.937439	1.434326	.866394
2018-05-31 23:04:56.000	4.917603	1.440125	.850525
2018-05-31 23:04:57.000	4.858704	1.437073	.841065
2018-05-31 23:04:58.000	4.882202	1.416626	.848389
2018-05-31 23:04:59.000	4.883728	1.425171	.854492
2018-05-31 23:05:00.000	4.900208	1.433716	.866394
2018-05-31 23:05:01.000	4.858704	1.420593	.854492
2018-05-31 23:05:02.000	4.848938	1.427917	.823669
2018-05-31 23:05:03.000	4.853516	1.432190	.837402
2018-05-31 23:05:04.000	4.878845	1.428528	.847168
2018-05-31 23:05:05.000	4.835815	1.441040	.845947
2018-05-31 23:05:06.000	4.876099	1.428223	.847473
2018-05-31 23:05:07.000	4.921875	1.448975	.832520
2018-05-31 23:05:08.000	4.923706	1.439514	.852966
2018-05-31 23:05:09.000	4.895935	1.423950	.861206
2018-05-31 23:05:10.000	4.824219	1.425171	.862732
2018-05-31 23:05:11.000	4.885559	1.417847	.838928
2018-05-31 23:05:12.000	4.802246	1.430969	.849915
2018-05-31 23:05:13.000	4.826660	1.424561	.873108
2018-05-31 23:05:14.000	4.876404	1.445923	.859680
2018-05-31 23:05:15.000	4.935303	1.427307	.845947
2018-05-31 23:05:16.000	4.866943	1.424255	.852966
2018-05-31 23:05:17.000	4.858704	1.426086	.859985
2018-05-31 23:05:18.000	4.871216	1.443787	.853882
2018-05-31 23:05:19.000	4.897766	1.427612	.862427
2018-05-31 23:05:20.000	4.838562	1.426392	.848694
2018-05-31 23:05:21.000	4.806519	1.426697	.838928
2018-05-31 23:05:22.000	4.840088	1.407471	.827942
2018-05-31 23:05:23.000	4.830627	1.428833	.857544
2018-05-31 23:05:24.000	4.863281	1.434021	.853577
2018-05-31 23:05:25.000	4.807739	1.433105	.856018
2018-05-31 23:05:26.000	4.901428	1.417847	.840759
2018-05-31 23:05:27.000	4.876709	1.434631	.859985
2018-05-31 23:05:28.000	4.846497	1.455688	.848389
2018-05-31 23:05:29.000	4.866333	1.437683	.860901
2018-05-31 23:05:30.000	4.898376	1.432495	.861511
2018-05-31 23:05:31.000	4.906616	1.440735	.843201
2018-05-31 23:05:32.000	4.836426	1.434631	.844421
2018-05-31 23:05:33.000	4.869995	1.431885	.873718
2018-05-31 23:05:34.000	4.887085	1.446228	.865479
2018-05-31 23:05:35.000	4.878235	1.434631	.851746
2018-05-31 23:05:36.000	4.869080	1.439209	.840759
2018-05-31 23:05:37.000	4.880981	1.430359	.849915
2018-05-31 23:05:38.000	4.918823	1.445618	.849609
2018-05-31 23:05:39.000	4.885864	1.451111	.905762
2018-05-31 23:05:40.000	4.868774	1.441345	.851440
2018-05-31 23:05:41.000	4.858398	1.423035	.858765
2018-05-31 23:05:42.000	4.864807	1.412659	.842896
2018-05-31 23:05:43.000	4.855042	1.439514	.864258
2018-05-31 23:05:44.000	4.860840	1.441040	.852051
2018-05-31 23:05:45.000	4.869080	1.434937	.865784
2018-05-31 23:05:46.000	4.873657	1.407776	.852356
2018-05-31 23:05:47.000	4.899597	1.432800	.866699
2018-05-31 23:05:48.000	4.787903	1.440735	.864563
2018-05-31 23:05:49.000	4.831848	1.416626	.838013
2018-05-31 23:05:50.000	4.855957	1.406860	.856934
2018-05-31 23:05:51.000	4.852905	1.404419	.856323
2018-05-31 23:05:52.000	4.826050	1.413879	.859985
2018-05-31 23:05:53.000	4.880371	1.432800	.862427
2018-05-31 23:05:54.000	4.937439	1.437988	.855103
2018-05-31 23:05:55.000	4.925537	1.400146	.851440
2018-05-31 23:05:56.000	4.905396	1.408081	.842285
2018-05-31 23:05:57.000	4.855957	1.433716	.848084
2018-05-31 23:05:58.000	4.848328	1.424561	.853577
2018-05-31 23:05:59.000	4.870300	1.445618	.852051
2018-05-31 23:06:00.000	4.923401	1.429443	.812988
2018-05-31 23:06:01.000	4.830017	1.428833	.864868
2018-05-31 23:06:02.000	4.844360	1.439819	.854797
2018-05-31 23:06:03.000	4.841309	1.421814	.883179
2018-05-31 23:06:04.000	4.874573	1.405640	.881958
2018-05-31 23:06:05.000	4.869690	1.441040	.852661
2018-05-31 23:06:06.000	4.840393	1.426697	.827332
2018-05-31 23:06:07.000	4.850464	1.416016	.852356
2018-05-31 23:06:08.000	4.836731	1.403198	.875855
2018-05-31 23:06:09.000	4.892578	1.442261	.865479
2018-05-31 23:06:10.000	4.835815	1.438599	.846558
2018-05-31 23:06:11.000	4.899597	1.437683	.824585
2018-05-31 23:06:12.000	4.918823	1.434937	.859070
2018-05-31 23:06:13.000	4.845276	1.441650	.846863
2018-05-31 23:06:14.000	4.827576	1.427612	.864868
2018-05-31 23:06:15.000	4.900513	1.436462	.857544
2018-05-31 23:06:16.000	4.892883	1.418152	.843506
2018-05-31 23:06:17.000	4.884949	1.427307	.842285
2018-05-31 23:06:18.000	4.928284	1.430664	.840759
2018-05-31 23:06:19.000	4.898987	1.430359	.878906
2018-05-31 23:06:20.000	4.886475	1.425476	.849609
2018-05-31 23:06:21.000	4.907837	1.453552	.842896
2018-05-31 23:06:22.000	4.841614	1.423340	.845337
2018-05-31 23:06:23.000	4.880066	1.426392	.845642
2018-05-31 23:06:24.000	4.908142	1.413574	.869446
2018-05-31 23:06:25.000	4.842224	1.424561	.854797
2018-05-31 23:06:26.000	4.874268	1.413269	.862732
2018-05-31 23:06:27.000	4.916687	1.439209	.849915
2018-05-31 23:06:28.000	4.907227	1.418762	.871887
2018-05-31 23:06:29.000	4.866333	1.438293	.854492
2018-05-31 23:06:30.000	4.913940	1.428528	.841370
2018-05-31 23:06:31.000	4.852600	1.419373	.846863
2018-05-31 23:06:32.000	4.881897	1.433716	.825195
2018-05-31 23:06:33.000	4.860229	1.431885	.857239
2018-05-31 23:06:34.000	4.845886	1.424866	.845337
2018-05-31 23:06:35.000	4.880981	1.419983	.835266
2018-05-31 23:06:36.000	4.874268	1.439514	.831604
2018-05-31 23:06:37.000	4.857788	1.432800	.844727
2018-05-31 23:06:38.000	4.878845	1.422424	.858765
2018-05-31 23:06:39.000	4.860535	1.425476	.846252
2018-05-31 23:06:40.000	4.885864	1.413574	.851440
2018-05-31 23:06:41.000	4.868774	1.423645	.847168
2018-05-31 23:06:42.000	4.845276	1.440430	.871277
2018-05-31 23:06:43.000	4.833984	1.422424	.864563
2018-05-31 23:06:44.000	4.880066	1.442871	.867615
2018-05-31 23:06:45.000	4.901733	1.429749	.852661
2018-05-31 23:06:46.000	4.844666	1.424255	.853882
2018-05-31 23:06:47.000	4.884033	1.423340	.840759
2018-05-31 23:06:48.000	4.865723	1.443481	.837402
2018-05-31 23:06:49.000	4.886169	1.430359	.836792
2018-05-31 23:06:50.000	4.841309	1.432800	.855103
2018-05-31 23:06:51.000	4.837036	1.428833	.832825
2018-05-31 23:06:52.000	4.923096	1.441040	.857849
2018-05-31 23:06:53.000	4.909668	1.429749	.847168
2018-05-31 23:06:54.000	4.869690	1.453857	.845947
2018-05-31 23:06:55.000	4.835205	1.432800	.848694
2018-05-31 23:06:56.000	4.856262	1.432190	.846558
2018-05-31 23:06:57.000	4.888611	1.426392	.851746
2018-05-31 23:06:58.000	4.848022	1.417542	.853577
2018-05-31 23:06:59.000	4.939270	1.407471	.861511
2018-05-31 23:07:00.000	4.907532	1.413269	.877075
2018-05-31 23:07:01.000	4.888000	1.433105	.868530
2018-05-31 23:07:02.000	4.851074	1.455078	.859680
2018-05-31 23:07:03.000	4.883118	1.414795	.844727
2018-05-31 23:07:04.000	4.851990	1.415405	.831909
2018-05-31 23:07:05.000	4.864502	1.422729	.852661
2018-05-31 23:07:06.000	4.847412	1.448059	.841065
2018-05-31 23:07:07.000	4.876404	1.422119	.878601
2018-05-31 23:07:08.000	4.894104	1.410522	.843506
2018-05-31 23:07:09.000	4.877319	1.413879	.845032
2018-05-31 23:07:10.000	4.873047	1.416931	.871277
2018-05-31 23:07:11.000	4.896545	1.425781	.861206
2018-05-31 23:07:12.000	4.932556	1.422729	.852051
2018-05-31 23:07:13.000	4.965820	1.423645	.863037
2018-05-31 23:07:14.000	4.852905	1.441650	.856323
2018-05-31 23:07:15.000	4.895630	1.419678	.858460
2018-05-31 23:07:16.000	4.902039	1.404419	.846863
2018-05-31 23:07:17.000	4.820557	1.444092	.853577
2018-05-31 23:07:18.000	4.859314	1.448669	.865479
2018-05-31 23:07:19.000	4.875793	1.434326	.856628
2018-05-31 23:07:20.000	4.848328	1.455078	.856323
2018-05-31 23:07:21.000	4.886780	1.456604	.863953
2018-05-31 23:07:22.000	4.901123	1.415100	.853882
2018-05-31 23:07:23.000	4.862976	1.446533	.852051
2018-05-31 23:07:24.000	4.934998	1.440430	.841980
2018-05-31 23:07:25.000	4.899292	1.429138	.844116
2018-05-31 23:07:26.000	4.892578	1.412659	.857849
2018-05-31 23:07:27.000	4.917908	1.432190	.851746
2018-05-31 23:07:28.000	4.838562	1.436768	.862427
2018-05-31 23:07:29.000	4.900818	1.426086	.871582
2018-05-31 23:07:30.000	4.864807	1.417236	.871582
2018-05-31 23:07:31.000	4.868164	1.427917	.850830
2018-05-31 23:07:32.000	4.816284	1.427002	.855103
2018-05-31 23:07:33.000	4.833984	1.422729	.856018
2018-05-31 23:07:34.000	4.885559	1.435547	.846863
2018-05-31 23:07:35.000	4.871826	1.432495	.852051
2018-05-31 23:07:36.000	4.840393	1.416016	.870056
2018-05-31 23:07:37.000	4.925842	1.442566	.842285
2018-05-31 23:07:38.000	4.883728	1.445618	.856934
2018-05-31 23:07:39.000	4.884949	1.441345	.861816
2018-05-31 23:07:40.000	4.839478	1.420288	.871887
2018-05-31 23:07:41.000	4.854736	1.413269	.852966
2018-05-31 23:07:42.000	4.833679	1.432190	.863342
2018-05-31 23:07:43.000	4.859009	1.427307	.847473
2018-05-31 23:07:44.000	4.910278	1.419678	.847473
2018-05-31 23:07:45.000	4.855042	1.414490	.878296
2018-05-31 23:07:46.000	4.877625	1.424561	.839233
2018-05-31 23:07:47.000	4.882202	1.420288	.867004
2018-05-31 23:07:48.000	4.863281	1.428833	.830994
2018-05-31 23:07:49.000	4.832764	1.427307	.854492
2018-05-31 23:07:50.000	4.862366	1.449585	.841370
2018-05-31 23:07:51.000	4.898376	1.432495	.847168
2018-05-31 23:07:52.000	4.892273	1.434937	.855408
2018-05-31 23:07:53.000	4.855042	1.423950	.858765
2018-05-31 23:07:54.000	4.848938	1.422119	.859680
2018-05-31 23:07:55.000	4.799194	1.408386	.879517
2018-05-31 23:07:56.000	4.885559	1.395874	.860596
2018-05-31 23:07:57.000	4.867249	1.421814	.853577
2018-05-31 23:07:58.000	4.820251	1.429749	.844116
2018-05-31 23:07:59.000	4.808960	1.420898	.875244
2018-05-31 23:08:00.000	4.812317	1.427002	.869446
2018-05-31 23:08:01.000	4.823608	1.414795	.845032
2018-05-31 23:08:02.000	4.857483	1.431580	.851746
2018-05-31 23:08:03.000	4.856567	1.434326	.848694
2018-05-31 23:08:04.000	4.901733	1.432495	.824280
2018-05-31 23:08:05.000	4.884644	1.428528	.843506
2018-05-31 23:08:06.000	4.867554	1.424561	.840149
2018-05-31 23:08:07.000	4.867554	1.440430	.845947
2018-05-31 23:08:08.000	4.872742	1.416321	.826721
2018-05-31 23:08:09.000	4.890137	1.415710	.846558
2018-05-31 23:08:10.000	4.882813	1.423035	.870972
2018-05-31 23:08:11.000	4.919434	1.423340	.843201
2018-05-31 23:08:12.000	4.891968	1.414185	.838623
2018-05-31 23:08:13.000	4.891052	1.428528	.855408
2018-05-31 23:08:14.000	4.876099	1.427307	.878906
2018-05-31 23:08:15.000	4.946289	1.445618	.868530
2018-05-31 23:08:16.000	4.902344	1.419678	.863342
2018-05-31 23:08:17.000	4.853821	1.415405	.873413
2018-05-31 23:08:18.000	4.894714	1.420288	.890503
2018-05-31 23:08:19.000	4.886780	1.423645	.888062
2018-05-31 23:08:20.000	4.899902	1.437988	.868225
2018-05-31 23:08:21.000	4.859009	1.422424	.866089
2018-05-31 23:08:22.000	4.869385	1.415100	.842590
2018-05-31 23:08:23.000	4.859009	1.406555	.845642
2018-05-31 23:08:24.000	4.885559	1.428528	.870056
2018-05-31 23:08:25.000	4.848022	1.436768	.852356
2018-05-31 23:08:26.000	4.834900	1.425781	.868225
2018-05-31 23:08:27.000	4.884033	1.413269	.861206
2018-05-31 23:08:28.000	4.850769	1.418152	.871887
2018-05-31 23:08:29.000	4.874268	1.415710	.869446
2018-05-31 23:08:30.000	4.868774	1.416626	.864563
2018-05-31 23:08:31.000	4.883728	1.435547	.848389
2018-05-31 23:08:32.000	4.889832	1.429749	.863342
2018-05-31 23:08:33.000	4.785461	1.423035	.846558
2018-05-31 23:08:34.000	4.763794	1.427002	.852966
2018-05-31 23:08:35.000	4.917297	1.424255	.842285
2018-05-31 23:08:36.000	4.897461	1.435547	.846863
2018-05-31 23:08:37.000	4.864502	1.443481	.852966
2018-05-31 23:08:38.000	4.845886	1.393738	.838318
2018-05-31 23:08:39.000	4.838257	1.422119	.849609
2018-05-31 23:08:40.000	4.857178	1.439819	.846863
2018-05-31 23:08:41.000	4.862366	1.425781	.850220
2018-05-31 23:08:42.000	4.824524	1.428528	.847168
2018-05-31 23:08:43.000	4.888611	1.422729	.872803
2018-05-31 23:08:44.000	4.821777	1.428223	.849609
2018-05-31 23:08:45.000	4.826660	1.433716	.855103
2018-05-31 23:08:46.000	4.896240	1.422119	.851746
2018-05-31 23:08:47.000	4.794006	1.443176	.845337
2018-05-31 23:08:48.000	4.923401	1.408997	.844116
2018-05-31 23:08:49.000	4.938965	1.428223	.829773
2018-05-31 23:08:50.000	4.887390	1.438599	.832214
2018-05-31 23:08:51.000	4.879150	1.402283	.860901
2018-05-31 23:08:52.000	4.864807	1.428833	.858154
2018-05-31 23:08:53.000	4.832458	1.420288	.877686
2018-05-31 23:08:54.000	4.753723	1.442566	.838013
2018-05-31 23:08:55.000	4.827881	1.429749	.849915
2018-05-31 23:08:56.000	4.886475	1.432190	.845947
2018-05-31 23:08:57.000	4.822998	1.408691	.832520
2018-05-31 23:08:58.000	4.853821	1.416321	.848999
2018-05-31 23:08:59.000	4.916687	1.433105	.842590
2018-05-31 23:09:00.000	4.971924	1.412048	.843506
2018-05-31 23:09:01.000	4.922485	1.418762	.829163
2018-05-31 23:09:02.000	4.891357	1.414795	.868225
2018-05-31 23:09:03.000	4.945679	1.423950	.871277
2018-05-31 23:09:04.000	4.936523	1.422729	.838013
2018-05-31 23:09:05.000	4.893799	1.438293	.845032
2018-05-31 23:09:06.000	4.919434	1.420288	.839844
2018-05-31 23:09:07.000	4.934692	1.434326	.847168
2018-05-31 23:09:08.000	4.876709	1.409607	.863953
2018-05-31 23:09:09.000	4.843750	1.417236	.852661
2018-05-31 23:09:10.000	4.891357	1.418762	.845642
2018-05-31 23:09:11.000	4.869690	1.425781	.858460
2018-05-31 23:09:12.000	4.843750	1.429138	.845642
2018-05-31 23:09:13.000	4.856567	1.407471	.866394
2018-05-31 23:09:14.000	4.882202	1.422729	.839844
2018-05-31 23:09:15.000	4.919739	1.427612	.854187
2018-05-31 23:09:16.000	4.867859	1.443787	.856018
2018-05-31 23:09:17.000	4.898376	1.422424	.851440
2018-05-31 23:09:18.000	4.839172	1.437988	.836182
2018-05-31 23:09:19.000	4.840698	1.413269	.849304
2018-05-31 23:09:20.000	4.835205	1.407776	.841675
2018-05-31 23:09:21.000	4.881592	1.419373	.837708
2018-05-31 23:09:22.000	4.831238	1.443481	.855103
2018-05-31 23:09:23.000	4.818726	1.420593	.852356
2018-05-31 23:09:24.000	4.838257	1.420593	.849304
2018-05-31 23:09:25.000	4.872437	1.423950	.855103
2018-05-31 23:09:26.000	4.913330	1.409302	.852356
2018-05-31 23:09:27.000	4.899597	1.439819	.869446
2018-05-31 23:09:28.000	4.901123	1.426697	.844727
2018-05-31 23:09:29.000	4.924622	1.416321	.866394
2018-05-31 23:09:30.000	4.880981	1.429749	.853882
2018-05-31 23:09:31.000	4.890442	1.427917	.848694
2018-05-31 23:09:32.000	4.855957	1.426697	.867310
2018-05-31 23:09:33.000	4.803467	1.434937	.858765
2018-05-31 23:09:34.000	4.924927	1.410522	.854797
2018-05-31 23:09:35.000	4.906311	1.426392	.842285
2018-05-31 23:09:36.000	4.888611	1.419678	.844727
2018-05-31 23:09:37.000	4.845276	1.416016	.845337
2018-05-31 23:09:38.000	4.893494	1.415100	.859985
2018-05-31 23:09:39.000	4.921265	1.434631	.830383
2018-05-31 23:09:40.000	4.920044	1.437073	.855408
2018-05-31 23:09:41.000	4.878540	1.441956	.840454
2018-05-31 23:09:42.000	4.907227	1.443787	.836792
2018-05-31 23:09:43.000	4.881897	1.439514	.856323
2018-05-31 23:09:44.000	4.879761	1.427002	.852356
2018-05-31 23:09:45.000	4.874268	1.434937	.849304
2018-05-31 23:09:46.000	4.841919	1.420288	.822144
2018-05-31 23:09:47.000	4.948120	1.425171	.837402
2018-05-31 23:09:48.000	4.927979	1.422729	.853577
2018-05-31 23:09:49.000	4.891663	1.408081	.843811
2018-05-31 23:09:50.000	4.859009	1.435242	.842896
2018-05-31 23:09:51.000	4.841919	1.448975	.843506
2018-05-31 23:09:52.000	4.914246	1.434326	.856018
2018-05-31 23:09:53.000	4.947510	1.422424	.841675
2018-05-31 23:09:54.000	4.887390	1.431580	.835571
2018-05-31 23:09:55.000	4.899902	1.398926	.839844
2018-05-31 23:09:56.000	4.845276	1.415100	.852966
2018-05-31 23:09:57.000	4.875488	1.428833	.872498
2018-05-31 23:09:58.000	4.897156	1.426392	.838318
2018-05-31 23:09:59.000	4.895325	1.440735	.871887
2018-05-31 23:10:00.000	4.903564	1.411438	.871277
2018-05-31 23:10:01.000	4.935913	1.442261	.848389
2018-05-31 23:10:02.000	4.873047	1.411438	.859985
2018-05-31 23:10:03.000	4.906006	1.415405	.859680
2018-05-31 23:10:04.000	4.820862	1.414795	.848084
2018-05-31 23:10:05.000	4.866028	1.426697	.847168
2018-05-31 23:10:06.000	4.900208	1.432495	.840149
2018-05-31 23:10:07.000	4.883423	1.437073	.814209
2018-05-31 23:10:08.000	4.866638	1.419678	.833740
2018-05-31 23:10:09.000	4.864197	1.414795	.847778
2018-05-31 23:10:10.000	4.827881	1.405334	.865784
2018-05-31 23:10:11.000	4.865417	1.420288	.844727
2018-05-31 23:10:12.000	4.852295	1.406555	.852661
2018-05-31 23:10:13.000	4.877930	1.448669	.871582
2018-05-31 23:10:14.000	4.884949	1.434021	.845032
2018-05-31 23:10:15.000	4.918213	1.416931	.868225
2018-05-31 23:10:16.000	4.840088	1.437073	.846558
2018-05-31 23:10:17.000	4.859314	1.433411	.840149
2018-05-31 23:10:18.000	4.857483	1.421814	.865479
2018-05-31 23:10:19.000	4.885864	1.436157	.853882
2018-05-31 23:10:20.000	4.890442	1.429138	.850220
2018-05-31 23:10:21.000	4.903259	1.439819	.865784
2018-05-31 23:10:22.000	4.875183	1.433716	.861206
2018-05-31 23:10:23.000	4.917297	1.423645	.843201
2018-05-31 23:10:24.000	4.924622	1.434631	.846558
2018-05-31 23:10:25.000	4.979553	1.434937	.855713
2018-05-31 23:10:26.000	4.909668	1.399841	.838928
2018-05-31 23:10:27.000	4.893799	1.442261	.853577
2018-05-31 23:10:28.000	4.859009	1.437073	.856628
2018-05-31 23:10:29.000	4.889221	1.440430	.854492
2018-05-31 23:10:30.000	4.928894	1.416626	.857849
2018-05-31 23:10:31.000	4.903564	1.436768	.845032
2018-05-31 23:10:32.000	4.897156	1.432190	.830689
2018-05-31 23:10:33.000	4.928894	1.411133	.853272
2018-05-31 23:10:34.000	4.898682	1.459351	.850525
2018-05-31 23:10:35.000	4.884033	1.425476	.841675
2018-05-31 23:10:36.000	4.862061	1.422119	.850525
2018-05-31 23:10:37.000	4.906921	1.422119	.846558
2018-05-31 23:10:38.000	4.835510	1.425781	.847473
2018-05-31 23:10:39.000	4.853516	1.441650	.837708
2018-05-31 23:10:40.000	4.898682	1.442566	.848084
2018-05-31 23:10:41.000	4.909363	1.426392	.864258
2018-05-31 23:10:42.000	4.858093	1.423950	.854187
2018-05-31 23:10:43.000	4.888611	1.425781	.844727
2018-05-31 23:10:44.000	4.909668	1.405029	.859070
2018-05-31 23:10:45.000	4.915771	1.417236	.844116
2018-05-31 23:10:46.000	4.991760	1.411133	.846558
2018-05-31 23:10:47.000	4.901733	1.410522	.859070
2018-05-31 23:10:48.000	4.877014	1.422729	.856934
2018-05-31 23:10:49.000	4.866028	1.422119	.843201
2018-05-31 23:10:50.000	4.876709	1.417236	.855408
2018-05-31 23:10:51.000	4.893494	1.417236	.838013
2018-05-31 23:10:52.000	4.914551	1.412659	.838928
2018-05-31 23:10:53.000	4.891663	1.432800	.872192
2018-05-31 23:10:54.000	4.919739	1.441345	.843811
2018-05-31 23:10:55.000	4.922180	1.417236	.863648
2018-05-31 23:10:56.000	4.812622	1.416321	.845642
2018-05-31 23:10:57.000	4.915771	1.422119	.823364
2018-05-31 23:10:58.000	4.919128	1.440735	.821838
2018-05-31 23:10:59.000	4.912720	1.408081	.847168
2018-05-31 23:11:00.000	4.958496	1.410217	.864258
2018-05-31 23:11:01.000	4.899597	1.427612	.857849
2018-05-31 23:11:02.000	4.911499	1.433716	.861511
2018-05-31 23:11:03.000	4.868774	1.420593	.850220
2018-05-31 23:11:04.000	4.910278	1.432190	.862427
2018-05-31 23:11:05.000	4.910278	1.422424	.848694
2018-05-31 23:11:06.000	4.869385	1.427612	.861206
2018-05-31 23:11:07.000	4.889526	1.415100	.861816
2018-05-31 23:11:08.000	4.884949	1.402893	.862732
2018-05-31 23:11:09.000	4.862671	1.437378	.834045
2018-05-31 23:11:10.000	4.904480	1.414490	.827026
2018-05-31 23:11:11.000	4.930115	1.421509	.864563
2018-05-31 23:11:12.000	4.993896	1.413879	.848694
2018-05-31 23:11:13.000	4.879456	1.427002	.850830
2018-05-31 23:11:14.000	4.792480	1.412659	.843811
2018-05-31 23:11:15.000	4.922485	1.422424	.865479
2018-05-31 23:11:16.000	4.905701	1.426392	.864868
2018-05-31 23:11:17.000	4.973450	1.411438	.891724
2018-05-31 23:11:18.000	4.826660	1.423035	.893860
2018-05-31 23:11:19.000	4.838257	1.430054	.870056
2018-05-31 23:11:20.000	4.899292	1.452332	.846558
2018-05-31 23:11:21.000	4.903259	1.450500	.831909
2018-05-31 23:11:22.000	4.943237	1.415100	.850525
2018-05-31 23:11:23.000	4.918518	1.412354	.848084
2018-05-31 23:11:24.000	4.929199	1.402283	.850830
2018-05-31 23:11:25.000	4.880066	1.408691	.860901
2018-05-31 23:11:26.000	4.924622	1.437378	.841675
2018-05-31 23:11:27.000	4.867249	1.436768	.853577
2018-05-31 23:11:28.000	4.917603	1.426086	.857544
2018-05-31 23:11:29.000	4.858093	1.414185	.846252
2018-05-31 23:11:30.000	4.873352	1.424561	.882568
2018-05-31 23:11:31.000	4.923401	1.408997	.860291
2018-05-31 23:11:32.000	4.916382	1.424561	.857849
2018-05-31 23:11:33.000	4.905701	1.418762	.953674
2018-05-31 23:11:34.000	4.914856	1.422119	.856018
2018-05-31 23:11:35.000	4.933777	1.423645	.866089
2018-05-31 23:11:36.000	4.900818	1.430969	.862122
2018-05-31 23:11:37.000	4.956665	1.430359	.868530
2018-05-31 23:11:38.000	4.892883	1.427612	.849915
2018-05-31 23:11:39.000	4.935303	1.413574	.869446
2018-05-31 23:11:40.000	4.881897	1.411743	.820313
2018-05-31 23:11:41.000	4.890747	1.416626	.845947
2018-05-31 23:11:42.000	4.959412	1.411133	.838013
2018-05-31 23:11:43.000	4.918823	1.423645	.842896
2018-05-31 23:11:44.000	4.924316	1.403809	.869141
2018-05-31 23:11:45.000	4.912415	1.434326	.863953
2018-05-31 23:11:46.000	4.879150	1.420898	.846863
2018-05-31 23:11:47.000	4.910278	1.417236	.855103
2018-05-31 23:11:48.000	4.924316	1.427917	.832825
2018-05-31 23:11:49.000	4.904785	1.409912	.822754
2018-05-31 23:11:50.000	4.881897	1.416931	.867004
2018-05-31 23:11:51.000	4.874573	1.419373	.857239
2018-05-31 23:11:52.000	4.913635	1.421814	.858154
2018-05-31 23:11:53.000	4.925842	1.387329	.831604
2018-05-31 23:11:54.000	4.908752	1.416016	.873718
2018-05-31 23:11:55.000	4.894409	1.437378	.858460
2018-05-31 23:11:56.000	4.904480	1.431274	.851746
2018-05-31 23:11:57.000	4.908752	1.430054	.867004
2018-05-31 23:11:58.000	4.855957	1.435242	.853882
2018-05-31 23:11:59.000	4.920654	1.432495	.835877
2018-05-31 23:12:00.000	4.933167	1.425171	.849609
2018-05-31 23:12:01.000	4.921265	1.422424	.858765
2018-05-31 23:12:02.000	4.919434	1.416626	.852356
2018-05-31 23:12:03.000	4.927063	1.425476	.867310
2018-05-31 23:12:04.000	4.901428	1.424561	.860291
2018-05-31 23:12:05.000	4.893188	1.417236	.872498
2018-05-31 23:12:06.000	4.868469	1.414185	.863953
2018-05-31 23:12:07.000	4.841919	1.419678	.851440
2018-05-31 23:12:08.000	4.896851	1.426697	.845337
2018-05-31 23:12:09.000	4.902649	1.409607	.836792
2018-05-31 23:12:10.000	4.894409	1.426392	.826721
2018-05-31 23:12:11.000	4.890137	1.431885	.837097
2018-05-31 23:12:12.000	4.889221	1.431580	.855103
2018-05-31 23:12:13.000	4.891663	1.427307	.842285
2018-05-31 23:12:14.000	4.938049	1.427917	.855713
2018-05-31 23:12:15.000	4.929504	1.390381	.872803
2018-05-31 23:12:16.000	4.876709	1.407471	.848999
2018-05-31 23:12:17.000	4.840698	1.437073	.856628
2018-05-31 23:12:18.000	4.904785	1.432800	.865173
2018-05-31 23:12:19.000	4.923401	1.414795	.846863
2018-05-31 23:12:20.000	4.969788	1.438904	.850220
2018-05-31 23:12:21.000	4.918213	1.432495	.846558
2018-05-31 23:12:22.000	4.931030	1.420593	.863037
2018-05-31 23:12:23.000	4.884033	1.437988	.871582
2018-05-31 23:12:24.000	4.926453	1.427612	.842896
2018-05-31 23:12:25.000	4.992065	1.415405	.824585
2018-05-31 23:12:26.000	4.880981	1.427002	.845947
2018-05-31 23:12:27.000	4.942627	1.426086	.854187
2018-05-31 23:12:28.000	4.890442	1.419983	.848999
2018-05-31 23:12:29.000	4.956970	1.418152	.853272
2018-05-31 23:12:30.000	4.954529	1.418762	.833130
2018-05-31 23:12:31.000	4.918213	1.404419	.840759
2018-05-31 23:12:32.000	4.961243	1.400452	.875244
2018-05-31 23:12:33.000	4.984741	1.434937	.862732
2018-05-31 23:12:34.000	4.995117	1.412048	.864258
2018-05-31 23:12:35.000	5.010376	1.419373	.841065
2018-05-31 23:12:36.000	4.878235	1.417847	.856934
2018-05-31 23:12:37.000	4.949646	1.426697	.823975
2018-05-31 23:12:38.000	4.939270	1.424561	.855103
2018-05-31 23:12:39.000	4.915466	1.437988	.867004
2018-05-31 23:12:40.000	4.905396	1.420288	.873413
2018-05-31 23:12:41.000	4.917297	1.422424	.873108
2018-05-31 23:12:42.000	4.970703	1.412964	.856018
2018-05-31 23:12:43.000	4.974976	1.428223	.865173
2018-05-31 23:12:44.000	4.922180	1.407471	.855408
2018-05-31 23:12:45.000	4.906616	1.451416	.853272
2018-05-31 23:12:46.000	4.878845	1.417542	.833130
2018-05-31 23:12:47.000	4.899292	1.419373	.830078
2018-05-31 23:12:48.000	4.949646	1.427002	.872803
2018-05-31 23:12:49.000	4.875793	1.416931	.844116
2018-05-31 23:12:50.000	4.897156	1.408997	.861816
2018-05-31 23:12:51.000	4.925232	1.436768	.854797
2018-05-31 23:12:52.000	4.918823	1.420288	.855408
2018-05-31 23:12:53.000	4.875488	1.423340	.840149
2018-05-31 23:12:54.000	4.877625	1.407776	.836487
2018-05-31 23:12:55.000	4.838867	1.414490	.838013
2018-05-31 23:12:56.000	4.922180	1.422729	.847168
2018-05-31 23:12:57.000	4.918823	1.427002	.871277
2018-05-31 23:12:58.000	4.907532	1.437683	.872803
2018-05-31 23:12:59.000	4.914246	1.419067	.857544
2018-05-31 23:13:00.000	4.888916	1.422729	.862732
2018-05-31 23:13:01.000	4.938965	1.424561	.858154
2018-05-31 23:13:02.000	4.833984	1.420593	.867004
2018-05-31 23:13:03.000	4.836731	1.430359	.854492
2018-05-31 23:13:04.000	4.916077	1.421509	.857544
2018-05-31 23:13:05.000	4.882507	1.413269	.845642
2018-05-31 23:13:06.000	4.871826	1.408691	.866089
2018-05-31 23:13:07.000	4.906311	1.440735	.842285
2018-05-31 23:13:08.000	4.916077	1.430664	.861511
2018-05-31 23:13:09.000	4.866638	1.411743	.864868
2018-05-31 23:13:10.000	4.918213	1.416016	.877075
2018-05-31 23:13:11.000	4.929810	1.447144	.843201
2018-05-31 23:13:12.000	4.906311	1.438293	.866394
2018-05-31 23:13:13.000	4.971008	1.433716	.852661
2018-05-31 23:13:14.000	5.007324	1.429443	.842896
2018-05-31 23:13:15.000	4.875793	1.410522	.850830
2018-05-31 23:13:16.000	4.901428	1.427002	.849609
2018-05-31 23:13:17.000	4.933167	1.405640	.840759
2018-05-31 23:13:18.000	4.974365	1.438904	.831909
2018-05-31 23:13:19.000	4.950256	1.438599	.852356
2018-05-31 23:13:20.000	4.897766	1.424561	.836182
2018-05-31 23:13:21.000	4.984436	1.411743	.824585
2018-05-31 23:13:22.000	4.955750	1.409912	.834351
2018-05-31 23:13:23.000	4.931641	1.438599	.830689
2018-05-31 23:13:24.000	4.897766	1.411438	.856018
2018-05-31 23:13:25.000	4.896240	1.414185	.845032
2018-05-31 23:13:26.000	4.911499	1.408386	.844421
2018-05-31 23:13:27.000	4.861145	1.426392	.841065
2018-05-31 23:13:28.000	4.874878	1.432800	.864258
2018-05-31 23:13:29.000	4.813232	1.400757	.839844
2018-05-31 23:13:30.000	4.875488	1.425781	.862732
2018-05-31 23:13:31.000	4.895630	1.425781	.855408
2018-05-31 23:13:32.000	4.917603	1.426392	.879211
2018-05-31 23:13:33.000	4.901428	1.410522	.857239
2018-05-31 23:13:34.000	4.927979	1.408081	.843201
2018-05-31 23:13:35.000	4.923401	1.408997	.846863
2018-05-31 23:13:36.000	4.875183	1.438293	.856934
2018-05-31 23:13:37.000	4.812622	1.416016	.862122
2018-05-31 23:13:38.000	4.845276	1.414490	.843201
2018-05-31 23:13:39.000	4.899292	1.400757	.826416
2018-05-31 23:13:40.000	4.855042	1.422424	.820313
2018-05-31 23:13:41.000	4.869385	1.418457	.837097
2018-05-31 23:13:42.000	4.881592	1.421814	.862732
2018-05-31 23:13:43.000	4.939575	1.404724	.858460
2018-05-31 23:13:44.000	4.901428	1.419067	.848084
2018-05-31 23:13:45.000	4.922791	1.417236	.860596
2018-05-31 23:13:46.000	5.016479	1.415405	.854797
2018-05-31 23:13:47.000	4.973145	1.432495	.860291
2018-05-31 23:13:48.000	4.955139	1.427002	.860291
2018-05-31 23:13:49.000	4.944763	1.398926	.864868
2018-05-31 23:13:50.000	4.909668	1.417847	.823669
2018-05-31 23:13:51.000	4.876099	1.410217	.862732
2018-05-31 23:13:52.000	4.885254	1.425476	.868530
2018-05-31 23:13:53.000	4.919434	1.402893	.830994
2018-05-31 23:13:54.000	4.876099	1.430359	.869751
2018-05-31 23:13:55.000	4.812622	1.414490	.873413
2018-05-31 23:13:56.000	4.844360	1.430969	.851135
2018-05-31 23:13:57.000	4.903870	1.411743	.850525
2018-05-31 23:13:58.000	4.873047	1.408386	.870667
2018-05-31 23:13:59.000	4.852295	1.430359	.852966
2018-05-31 23:14:00.000	4.938354	1.431274	.857239
2018-05-31 23:14:01.000	4.924011	1.436768	.845337
2018-05-31 23:14:02.000	4.896545	1.417236	.852966
2018-05-31 23:14:03.000	4.926147	1.423950	.843811
2018-05-31 23:14:04.000	4.915771	1.439209	.866089
2018-05-31 23:14:05.000	4.868774	1.441345	.845642
2018-05-31 23:14:06.000	4.866943	1.416321	.854797
2018-05-31 23:14:07.000	4.850159	1.427612	.868530
2018-05-31 23:14:08.000	4.843445	1.416321	.865479
2018-05-31 23:14:09.000	4.911499	1.412964	.838318
2018-05-31 23:14:10.000	4.850159	1.405945	.832214
2018-05-31 23:14:11.000	4.888611	1.429443	.843201
2018-05-31 23:14:12.000	4.828491	1.404114	.849609
2018-05-31 23:14:13.000	4.906006	1.421509	.859985
2018-05-31 23:14:14.000	4.881897	1.394958	.853577
2018-05-31 23:14:15.000	4.871521	1.412659	.841980
2018-05-31 23:14:16.000	4.887695	1.430054	.863342
2018-05-31 23:14:17.000	4.900513	1.430359	.845642
2018-05-31 23:14:18.000	4.928894	1.434937	.848084
2018-05-31 23:14:19.000	4.932556	1.429138	.847473
2018-05-31 23:14:20.000	4.827576	1.424255	.828857
2018-05-31 23:14:21.000	4.899597	1.440735	.842285
2018-05-31 23:14:22.000	4.875488	1.445313	.822144
2018-05-31 23:14:23.000	4.904785	1.432190	.848389
2018-05-31 23:14:24.000	4.858398	1.432495	.843811
2018-05-31 23:14:25.000	4.848022	1.443787	.846558
2018-05-31 23:14:26.000	4.865723	1.405945	.841370
2018-05-31 23:14:27.000	4.889526	1.394653	.858460
2018-05-31 23:14:28.000	4.921265	1.431580	.846252
2018-05-31 23:14:29.000	4.970093	1.416931	.851746
2018-05-31 23:14:30.000	4.878540	1.403809	.844116
2018-05-31 23:14:31.000	4.860229	1.441345	.856628
2018-05-31 23:14:32.000	4.863892	1.422119	.840759
2018-05-31 23:14:33.000	4.839478	1.419983	.861511
2018-05-31 23:14:34.000	4.861145	1.396790	.861511
2018-05-31 23:14:35.000	4.837646	1.417542	.848999
2018-05-31 23:14:36.000	4.901123	1.425781	.858154
2018-05-31 23:14:37.000	4.836426	1.408691	.834045
2018-05-31 23:14:38.000	4.826660	1.417847	.848084
2018-05-31 23:14:39.000	4.819946	1.407471	.841370
2018-05-31 23:14:40.000	4.860535	1.433411	.857849
2018-05-31 23:14:41.000	4.862366	1.423035	.846558
2018-05-31 23:14:42.000	4.852600	1.386108	.837708
2018-05-31 23:14:43.000	4.818420	1.406555	.863953
2018-05-31 23:14:44.000	4.876099	1.422729	.832214
2018-05-31 23:14:45.000	4.865723	1.420898	.861511
2018-05-31 23:14:46.000	4.849243	1.421509	.838623
2018-05-31 23:14:47.000	4.837646	1.432495	.825806
2018-05-31 23:14:48.000	4.854431	1.427917	.831299
2018-05-31 23:14:49.000	4.854126	1.417847	.833740
2018-05-31 23:14:50.000	4.875793	1.422424	.846252
2018-05-31 23:14:51.000	4.915466	1.417542	.835571
2018-05-31 23:14:52.000	4.835815	1.414795	.843506
2018-05-31 23:14:53.000	4.867249	1.409302	.858460
2018-05-31 23:14:54.000	4.859009	1.430054	.846863
2018-05-31 23:14:55.000	4.846191	1.405029	.859070
2018-05-31 23:14:56.000	4.819946	1.406860	.838623
2018-05-31 23:14:57.000	4.885559	1.436768	.835877
2018-05-31 23:14:58.000	4.815674	1.445313	.856934
2018-05-31 23:14:59.000	4.762573	1.403198	.825195
2018-05-31 23:15:00.000	4.843140	1.410522	.864868
2018-05-31 23:15:01.000	4.874573	1.408691	.862427
2018-05-31 23:15:02.000	4.880371	1.412354	.815735
2018-05-31 23:15:03.000	4.859619	1.438904	.828552
2018-05-31 23:15:04.000	4.903870	1.416016	.873108
2018-05-31 23:15:05.000	4.914246	1.414185	.848694
2018-05-31 23:15:06.000	4.882507	1.440735	.823059
2018-05-31 23:15:07.000	4.917297	1.420593	.852356
2018-05-31 23:15:08.000	4.862366	1.411133	.853882
2018-05-31 23:15:09.000	4.891968	1.431885	.848084
2018-05-31 23:15:10.000	4.925232	1.410522	.857239
2018-05-31 23:15:11.000	4.916687	1.416016	.857239
2018-05-31 23:15:12.000	4.838257	1.414795	.871582
2018-05-31 23:15:13.000	4.865112	1.430054	.833740
2018-05-31 23:15:14.000	4.865417	1.407776	.867310
2018-05-31 23:15:15.000	4.917908	1.429138	.861816
2018-05-31 23:15:16.000	4.906616	1.420898	.856934
2018-05-31 23:15:17.000	4.971924	1.424255	.865784
2018-05-31 23:15:18.000	4.859924	1.440430	.837708
2018-05-31 23:15:19.000	4.862366	1.417236	.833435
2018-05-31 23:15:20.000	4.874573	1.408691	.846252
2018-05-31 23:15:21.000	4.884033	1.409302	.870972
2018-05-31 23:15:22.000	4.885864	1.411743	.869751
2018-05-31 23:15:23.000	4.856567	1.399536	.844421
2018-05-31 23:15:24.000	4.808960	1.407166	.836487
2018-05-31 23:15:25.000	4.779663	1.407471	.834351
2018-05-31 23:15:26.000	4.847107	1.430359	.845642
2018-05-31 23:15:27.000	4.845276	1.419983	.843201
2018-05-31 23:15:28.000	4.836426	1.418762	.865784
2018-05-31 23:15:29.000	4.861755	1.416016	.856018
2018-05-31 23:15:30.000	4.841003	1.400452	.850830
2018-05-31 23:15:31.000	4.835205	1.411133	.848999
2018-05-31 23:15:32.000	4.823608	1.392212	.852356
2018-05-31 23:15:33.000	4.857788	1.410217	.857544
2018-05-31 23:15:34.000	4.825745	1.408997	.843506
2018-05-31 23:15:35.000	4.799194	1.451721	.882874
2018-05-31 23:15:36.000	4.815063	1.424255	.851746
2018-05-31 23:15:37.000	4.803467	1.396790	.866699
2018-05-31 23:15:38.000	4.794617	1.404114	.843506
2018-05-31 23:15:39.000	4.803467	1.423645	.815735
2018-05-31 23:15:40.000	4.857788	1.389771	.854797
2018-05-31 23:15:41.000	4.875793	1.407776	.850525
2018-05-31 23:15:42.000	4.815979	1.395874	.835877
2018-05-31 23:15:43.000	4.797974	1.405334	.864868
2018-05-31 23:15:44.000	4.761658	1.402283	.844421
2018-05-31 23:15:45.000	4.776306	1.417236	.843506
2018-05-31 23:15:46.000	4.802246	1.404419	.874939
2018-05-31 23:15:47.000	4.748840	1.426392	.869751
2018-05-31 23:15:48.000	4.763794	1.410522	.865784
2018-05-31 23:15:49.000	4.759521	1.419067	.867920
2018-05-31 23:15:50.000	4.822998	1.422119	.876465
2018-05-31 23:15:51.000	4.805908	1.412048	.865173
2018-05-31 23:15:52.000	4.751282	1.387634	.853882
2018-05-31 23:15:53.000	4.733887	1.403198	.826721
2018-05-31 23:15:54.000	4.815674	1.418762	.853882
2018-05-31 23:15:55.000	4.733276	1.407776	.832520
2018-05-31 23:15:56.000	4.731750	1.410828	.854797
2018-05-31 23:15:57.000	4.760437	1.402893	.834045
2018-05-31 23:15:58.000	4.690552	1.400757	.837708
2018-05-31 23:15:59.000	4.694824	1.421509	.816650
2018-05-31 23:16:00.000	4.737244	1.409912	.831909
2018-05-31 23:16:01.000	4.747314	1.421814	.854492
2018-05-31 23:16:02.000	4.703064	1.424561	.848694
2018-05-31 23:16:03.000	4.697266	1.397095	.837402
2018-05-31 23:16:04.000	4.707642	1.397705	.861206
2018-05-31 23:16:05.000	4.723206	1.389771	.857849
2018-05-31 23:16:06.000	4.711609	1.394958	.846863
2018-05-31 23:16:07.000	4.691162	1.404724	.844727
2018-05-31 23:16:08.000	4.653320	1.393127	.837097
2018-05-31 23:16:09.000	4.643250	1.404114	.821838
2018-05-31 23:16:10.000	4.637756	1.382751	.827026
2018-05-31 23:16:11.000	4.676819	1.399231	.854187
2018-05-31 23:16:12.000	4.632263	1.404114	.828247
2018-05-31 23:16:13.000	4.638977	1.389771	.820007
2018-05-31 23:16:14.000	4.644165	1.396790	.866699
2018-05-31 23:16:15.000	4.664612	1.394348	.849609
2018-05-31 23:16:16.000	4.619446	1.379089	.854187
2018-05-31 23:16:17.000	4.619446	1.409607	.844727
2018-05-31 23:16:18.000	4.629517	1.390686	.822754
2018-05-31 23:16:19.000	4.625854	1.414795	.834961
2018-05-31 23:16:20.000	4.597168	1.379395	.843201
2018-05-31 23:16:21.000	4.549561	1.381531	.841065
2018-05-31 23:16:22.000	4.551086	1.393127	.843201
2018-05-31 23:16:23.000	4.590454	1.386719	.838013
2018-05-31 23:16:24.000	4.549866	1.390381	.838318
2018-05-31 23:16:25.000	4.489441	1.424255	.827637
2018-05-31 23:16:26.000	4.500732	1.405029	.825195
2018-05-31 23:16:27.000	4.505615	1.376648	.836182
2018-05-31 23:16:28.000	4.539795	1.403503	.838318
2018-05-31 23:16:29.000	4.456787	1.383362	.841675
2018-05-31 23:16:30.000	4.457092	1.379700	.845947
2018-05-31 23:16:31.000	4.383545	1.384888	.846252
2018-05-31 23:16:32.000	4.404297	1.375732	.862122
2018-05-31 23:16:33.000	4.386292	1.389465	.827332
2018-05-31 23:16:34.000	4.386292	1.366577	.820923
2018-05-31 23:16:35.000	4.427490	1.386719	.835571
2018-05-31 23:16:36.000	4.375000	1.389465	.837708
2018-05-31 23:16:37.000	4.339294	1.369019	.833130
2018-05-31 23:16:38.000	4.347534	1.379089	.821228
2018-05-31 23:16:39.000	4.329224	1.367798	.845032
2018-05-31 23:16:40.000	4.306641	1.401062	.841980
2018-05-31 23:16:41.000	4.274902	1.378174	.840454
2018-05-31 23:16:42.000	4.282532	1.393433	.820618
2018-05-31 23:16:43.000	4.240112	1.382751	.867310
2018-05-31 23:16:44.000	4.211731	1.383667	.831604
2018-05-31 23:16:45.000	4.122620	1.394958	.817871
2018-05-31 23:16:46.000	4.144897	1.412048	.829468
2018-05-31 23:16:47.000	4.080200	1.384583	.833435
2018-05-31 23:16:48.000	4.098511	1.371460	.833435
2018-05-31 23:16:49.000	4.074097	1.372986	.830994
2018-05-31 23:16:50.000	4.003601	1.365967	.834045
2018-05-31 23:16:51.000	3.994751	1.363831	.837097
2018-05-31 23:16:52.000	3.903503	1.347961	.821533
2018-05-31 23:16:53.000	3.893127	1.352234	.818481
2018-05-31 23:16:54.000	3.860168	1.340027	.840759
2018-05-31 23:16:55.000	3.899841	1.342163	.835877
2018-05-31 23:16:56.000	3.838806	1.347961	.838013
2018-05-31 23:16:57.000	3.871460	1.348877	.834045
2018-05-31 23:16:58.000	3.885803	1.366577	.813294
2018-05-31 23:16:59.000	3.830566	1.351318	.829468
2018-05-31 23:17:00.000	3.792725	1.352539	.813294
2018-05-31 23:17:01.000	3.748474	1.361084	.804443
2018-05-31 23:17:02.000	3.776855	1.334534	.799255
2018-05-31 23:17:03.000	3.742065	1.328735	.807495
2018-05-31 23:17:04.000	3.770752	1.330261	.855408
2018-05-31 23:17:05.000	3.761902	1.326599	.827332
2018-05-31 23:17:06.000	3.673706	1.295166	.822449
2018-05-31 23:17:07.000	3.699341	1.314087	.809021
2018-05-31 23:17:08.000	3.693542	1.306763	.814209
2018-05-31 23:17:09.000	3.657227	1.304626	.825195
2018-05-31 23:17:10.000	3.632202	1.275024	.802918
2018-05-31 23:17:11.000	3.608093	1.293335	.794067
2018-05-31 23:17:12.000	3.563538	1.263428	.814819
2018-05-31 23:17:13.000	3.465881	1.228333	.788574
2018-05-31 23:17:14.000	3.519287	1.253357	.812378
2018-05-31 23:17:15.000	3.522644	1.248474	.768738
2018-05-31 23:17:16.000	3.460693	1.252136	.786743
2018-05-31 23:17:17.000	3.453064	1.232910	.793152
2018-05-31 23:17:18.000	3.423157	1.228333	.776062
2018-05-31 23:17:19.000	3.390503	1.235657	.754395
2018-05-31 23:17:20.000	3.390503	1.239319	.767517
2018-05-31 23:17:21.000	3.381653	1.227112	.759888
2018-05-31 23:17:22.000	3.330688	1.241760	.775147
2018-05-31 23:17:23.000	3.334351	1.195679	.794067
2018-05-31 23:17:24.000	3.301086	1.203003	.765686
2018-05-31 23:17:25.000	3.306274	1.195679	.784302
2018-05-31 23:17:26.000	3.260498	1.194763	.755920
2018-05-31 23:17:27.000	3.245850	1.213074	.776978
2018-05-31 23:17:28.000	3.210449	1.206970	.757446
2018-05-31 23:17:29.000	3.235779	1.201477	.748901
2018-05-31 23:17:30.000	3.251953	1.206665	.780640
2018-05-31 23:17:31.000	3.223267	1.206360	.772400
2018-05-31 23:17:32.000	3.164063	1.200562	.746765
2018-05-31 23:17:33.000	3.122864	1.200256	.762024
2018-05-31 23:17:34.000	3.109741	1.181946	.765381
2018-05-31 23:17:35.000	3.098755	1.187439	.773010
2018-05-31 23:17:36.000	3.111877	1.212463	.784302
2018-05-31 23:17:37.000	3.108826	1.211853	.769043
2018-05-31 23:17:38.000	3.093872	1.193848	.751953
2018-05-31 23:17:39.000	3.056641	1.183472	.769043
2018-05-31 23:17:40.000	3.053589	1.179810	.767517
2018-05-31 23:17:41.000	3.040466	1.177368	.782471
2018-05-31 23:17:42.000	2.996216	1.201172	.769348
2018-05-31 23:17:43.000	2.995911	1.200562	.774231
2018-05-31 23:17:44.000	2.967834	1.201477	.772095
2018-05-31 23:17:45.000	3.039551	1.205444	.779114
2018-05-31 23:17:46.000	3.024902	1.224976	.799561
2018-05-31 23:17:47.000	3.002014	1.218872	.802918
2018-05-31 23:17:48.000	3.011780	1.221619	.814209
2018-05-31 23:17:49.000	3.027649	1.237793	.803833
2018-05-31 23:17:50.000	3.021851	1.225281	.794983
2018-05-31 23:17:51.000	3.053589	1.225281	.788879
2018-05-31 23:17:52.000	3.047791	1.220703	.788574
2018-05-31 23:17:53.000	3.069458	1.217346	.767212
2018-05-31 23:17:54.000	3.049011	1.217957	.763245
2018-05-31 23:17:55.000	3.086243	1.237183	.787964
2018-05-31 23:17:56.000	3.097229	1.224365	.795593
2018-05-31 23:17:57.000	3.111877	1.189575	.799866
2018-05-31 23:17:58.000	3.058167	1.207581	.751953
2018-05-31 23:17:59.000	3.095703	1.221924	.769653
2018-05-31 23:18:00.000	3.072510	1.219788	.782166
2018-05-31 23:18:01.000	3.104248	1.210632	.754700
2018-05-31 23:18:02.000	3.102417	1.209717	.771179
2018-05-31 23:18:03.000	3.099365	1.208801	.753784
2018-05-31 23:18:04.000	3.106995	1.218872	.750122
2018-05-31 23:18:05.000	3.070679	1.209106	.767212
2018-05-31 23:18:06.000	3.078613	1.213989	.805664
2018-05-31 23:18:07.000	3.064575	1.204224	.784912
2018-05-31 23:18:08.000	3.106384	1.209106	.796509
2018-05-31 23:18:09.000	3.055725	1.205750	.798950
2018-05-31 23:18:10.000	3.062744	1.223755	.782166
2018-05-31 23:18:11.000	3.054199	1.199036	.784302
2018-05-31 23:18:12.000	3.032532	1.200867	.780335
2018-05-31 23:18:13.000	3.045044	1.203613	.779114
2018-05-31 23:18:14.000	3.019714	1.195374	.790100
2018-05-31 23:18:15.000	2.997131	1.205444	.763245
2018-05-31 23:18:16.000	2.975159	1.183777	.782166
2018-05-31 23:18:17.000	2.939148	1.174011	.797424
2018-05-31 23:18:18.000	2.942200	1.193848	.783081
2018-05-31 23:18:19.000	2.982483	1.193542	.772400
2018-05-31 23:18:20.000	2.981262	1.190491	.782471
2018-05-31 23:18:21.000	2.951355	1.201477	.774536
2018-05-31 23:18:22.000	2.933044	1.219788	.757141
2018-05-31 23:18:23.000	2.984924	1.215820	.780640
2018-05-31 23:18:24.000	2.980957	1.221619	.796509
2018-05-31 23:18:25.000	2.973938	1.209412	.790405
2018-05-31 23:18:26.000	2.985535	1.222229	.792542
2018-05-31 23:18:27.000	2.977905	1.229248	.783997
2018-05-31 23:18:28.000	2.969360	1.233215	.787048
2018-05-31 23:18:29.000	3.029785	1.239624	.793762
2018-05-31 23:18:30.000	3.042908	1.220703	.779419
2018-05-31 23:18:31.000	3.058472	1.223145	.807495
2018-05-31 23:18:32.000	3.015137	1.247864	.793152
2018-05-31 23:18:33.000	3.034363	1.237183	.772705
2018-05-31 23:18:34.000	3.038940	1.226501	.776978
2018-05-31 23:18:35.000	3.041077	1.201782	.807190
2018-05-31 23:18:36.000	3.027344	1.235657	.805969
2018-05-31 23:18:37.000	2.993469	1.210327	.788269
2018-05-31 23:18:38.000	2.964783	1.192627	.783386
2018-05-31 23:18:39.000	2.996826	1.217346	.777588
2018-05-31 23:18:40.000	2.981873	1.214294	.782471
2018-05-31 23:18:41.000	2.955627	1.212158	.827942
2018-05-31 23:18:42.000	2.936096	1.208191	.780945
2018-05-31 23:18:43.000	2.898254	1.204529	.790710
2018-05-31 23:18:44.000	2.897949	1.212158	.766602
2018-05-31 23:18:45.000	2.881165	1.199951	.797119
2018-05-31 23:18:46.000	2.891541	1.203613	.784607
2018-05-31 23:18:47.000	2.906189	1.188660	.780640
2018-05-31 23:18:48.000	2.877808	1.194458	.783691
2018-05-31 23:18:49.000	2.850037	1.174622	.785828
2018-05-31 23:18:50.000	2.853699	1.190491	.757752
2018-05-31 23:18:51.000	2.859497	1.195068	.777283
2018-05-31 23:18:52.000	2.843933	1.164551	.772705
2018-05-31 23:18:53.000	2.809753	1.170044	.772095
2018-05-31 23:18:54.000	2.823181	1.171265	.769653
2018-05-31 23:18:55.000	2.810974	1.178284	.768738
2018-05-31 23:18:56.000	2.803345	1.154480	.780335
2018-05-31 23:18:57.000	2.762451	1.153564	.765381
2018-05-31 23:18:58.000	2.798462	1.175232	.764160
2018-05-31 23:18:59.000	2.794800	1.163025	.759277
2018-05-31 23:19:00.000	2.756958	1.166077	.768738
2018-05-31 23:19:01.000	2.731323	1.157837	.778809
2018-05-31 23:19:02.000	2.708130	1.148071	.765381
2018-05-31 23:19:03.000	2.665710	1.131897	.752869
2018-05-31 23:19:04.000	2.696838	1.163025	.758667
2018-05-31 23:19:05.000	2.685852	1.162109	.758362
2018-05-31 23:19:06.000	2.633667	1.127930	.745850
2018-05-31 23:19:07.000	2.655945	1.136780	.773315
2018-05-31 23:19:08.000	2.611694	1.153259	.734253
2018-05-31 23:19:09.000	2.610474	1.147461	.782166
2018-05-31 23:19:10.000	2.589111	1.159363	.760193
2018-05-31 23:19:11.000	2.573242	1.147461	.727844
2018-05-31 23:19:12.000	2.563477	1.144409	.759583
2018-05-31 23:19:13.000	2.527771	1.159058	.764771
2018-05-31 23:19:14.000	2.503662	1.159973	.744324
2018-05-31 23:19:15.000	2.508850	1.147156	.765686
2018-05-31 23:19:16.000	2.510376	1.146240	.755005
2018-05-31 23:19:17.000	2.493896	1.127319	.767822
2018-05-31 23:19:18.000	2.471313	1.116028	.768738
2018-05-31 23:19:19.000	2.463684	1.136780	.757752
2018-05-31 23:19:20.000	2.470703	1.168518	.761108
2018-05-31 23:19:21.000	2.463989	1.142578	.726318
2018-05-31 23:19:22.000	2.464294	1.132202	.750732
2018-05-31 23:19:23.000	2.450562	1.128540	.744934
2018-05-31 23:19:24.000	2.444763	1.125488	.744019
2018-05-31 23:19:25.000	2.433777	1.155701	.747986
2018-05-31 23:19:26.000	2.431641	1.124878	.751038
2018-05-31 23:19:27.000	2.458801	1.126099	.740662
2018-05-31 23:19:28.000	2.446899	1.120300	.763245
2018-05-31 23:19:29.000	2.476807	1.135254	.738220
2018-05-31 23:19:30.000	2.478943	1.126404	.739746
2018-05-31 23:19:31.000	2.477112	1.153259	.726013
2018-05-31 23:19:32.000	2.466125	1.140137	.752564
2018-05-31 23:19:33.000	2.460327	1.142578	.739136
2018-05-31 23:19:34.000	2.484741	1.157227	.756531
2018-05-31 23:19:35.000	2.476196	1.143799	.765991
2018-05-31 23:19:36.000	2.473145	1.147461	.750122
2018-05-31 23:19:37.000	2.478943	1.129456	.758362
2018-05-31 23:19:38.000	2.469788	1.123962	.767822
2018-05-31 23:19:39.000	2.501526	1.152344	.777283
2018-05-31 23:19:40.000	2.456665	1.159058	.760193
2018-05-31 23:19:41.000	2.490540	1.150818	.780640
2018-05-31 23:19:42.000	2.512512	1.154175	.753784
2018-05-31 23:19:43.000	2.459412	1.147156	.755310
2018-05-31 23:19:44.000	2.486572	1.146545	.758057
2018-05-31 23:19:45.000	2.521362	1.142883	.740967
2018-05-31 23:19:46.000	2.534790	1.130066	.774536
2018-05-31 23:19:47.000	2.518005	1.143494	.762940
2018-05-31 23:19:48.000	2.497559	1.151733	.770264
2018-05-31 23:19:49.000	2.520447	1.149292	.773010
2018-05-31 23:19:50.000	2.505493	1.151428	.768127
2018-05-31 23:19:51.000	2.506714	1.155396	.762329
2018-05-31 23:19:52.000	2.539368	1.155396	.779419
2018-05-31 23:19:53.000	2.541504	1.158447	.762940
2018-05-31 23:19:54.000	2.515869	1.163025	.760498
2018-05-31 23:19:55.000	2.509460	1.146545	.758057
2018-05-31 23:19:56.000	2.518616	1.154480	.750732
2018-05-31 23:19:57.000	2.561951	1.178284	.753784
2018-05-31 23:19:58.000	2.546997	1.147461	.761719
2018-05-31 23:19:59.000	2.532654	1.155396	.755920
2018-05-31 23:20:00.000	2.545471	1.141357	.761414
2018-05-31 23:20:01.000	2.535095	1.162415	.760498
2018-05-31 23:20:02.000	2.559814	1.163635	.736694
2018-05-31 23:20:03.000	2.534790	1.155090	.764465
2018-05-31 23:20:04.000	2.583313	1.159973	.742188
2018-05-31 23:20:05.000	2.583618	1.163025	.775147
2018-05-31 23:20:06.000	2.593079	1.167297	.764465
2018-05-31 23:20:07.000	2.584229	1.167603	.777893
2018-05-31 23:20:08.000	2.579956	1.165466	.769653
2018-05-31 23:20:09.000	2.559509	1.151733	.768127
2018-05-31 23:20:10.000	2.602234	1.164551	.780945
2018-05-31 23:20:11.000	2.587891	1.160889	.749817
2018-05-31 23:20:12.000	2.590027	1.154175	.749817
2018-05-31 23:20:13.000	2.632446	1.170349	.769653
2018-05-31 23:20:14.000	2.646484	1.165466	.767212
2018-05-31 23:20:15.000	2.641602	1.178589	.758362
2018-05-31 23:20:16.000	2.643127	1.172180	.762329
2018-05-31 23:20:17.000	2.618103	1.165771	.758972
2018-05-31 23:20:18.000	2.672729	1.163635	.733032
2018-05-31 23:20:19.000	2.695923	1.192322	.752564
2018-05-31 23:20:20.000	2.694702	1.182251	.748291
2018-05-31 23:20:21.000	2.716980	1.185608	.787659
2018-05-31 23:20:22.000	2.761230	1.199951	.781555
2018-05-31 23:20:23.000	2.715454	1.178589	.756531
2018-05-31 23:20:24.000	2.737427	1.193542	.762329
2018-05-31 23:20:25.000	2.746887	1.190491	.762634
2018-05-31 23:20:26.000	2.756348	1.199341	.742188
2018-05-31 23:20:27.000	2.809143	1.187439	.768127
2018-05-31 23:20:28.000	2.792358	1.183777	.768738
2018-05-31 23:20:29.000	2.817078	1.174316	.768127
2018-05-31 23:20:30.000	2.833862	1.210327	.768738
2018-05-31 23:20:31.000	2.885742	1.194153	.777588
2018-05-31 23:20:32.000	2.889404	1.200867	.772705
2018-05-31 23:20:33.000	2.869568	1.207886	.759888
2018-05-31 23:20:34.000	2.943115	1.231384	.771790
2018-05-31 23:20:35.000	2.930603	1.231689	.757141
2018-05-31 23:20:36.000	2.984619	1.221008	.771790
2018-05-31 23:20:37.000	2.985535	1.202698	.785217
2018-05-31 23:20:38.000	2.964478	1.224670	.792236
2018-05-31 23:20:39.000	2.888489	1.234131	.827942
2018-05-31 23:20:40.000	3.040161	1.237488	.773315
2018-05-31 23:20:41.000	3.069763	1.242371	.783997
2018-05-31 23:20:42.000	3.081055	1.235657	.782471
2018-05-31 23:20:43.000	3.116455	1.222534	.798645
2018-05-31 23:20:44.000	3.106079	1.229858	.785828
2018-05-31 23:20:45.000	3.100586	1.228333	.802918
2018-05-31 23:20:46.000	3.118286	1.242981	.812073
2018-05-31 23:20:47.000	3.128357	1.237793	.809631
2018-05-31 23:20:48.000	3.156128	1.249390	.778809
2018-05-31 23:20:49.000	3.168335	1.251831	.795288
2018-05-31 23:20:50.000	3.177185	1.248169	.761719
2018-05-31 23:20:51.000	3.183289	1.261292	.767517
2018-05-31 23:20:52.000	3.207092	1.250000	.782166
2018-05-31 23:20:53.000	3.231201	1.247253	.781860
2018-05-31 23:20:54.000	3.225098	1.247253	.766602
2018-05-31 23:20:55.000	3.215027	1.259155	.781860
2018-05-31 23:20:56.000	3.225708	1.233521	.788269
2018-05-31 23:20:57.000	3.267517	1.250000	.796509
2018-05-31 23:20:58.000	3.213196	1.250000	.784302
2018-05-31 23:20:59.000	3.249817	1.237793	.757446
2018-05-31 23:21:00.000	3.286133	1.247864	.770874
2018-05-31 23:21:01.000	3.253174	1.251831	.791931
2018-05-31 23:21:02.000	3.251343	1.248474	.773315
2018-05-31 23:21:03.000	3.221130	1.241150	.801392
2018-05-31 23:21:04.000	3.278503	1.264038	.779114
2018-05-31 23:21:05.000	3.283691	1.271667	.777588
2018-05-31 23:21:06.000	3.299561	1.264954	.792236
2018-05-31 23:21:07.000	3.323364	1.257019	.790405
2018-05-31 23:21:08.000	3.365784	1.286316	.783386
2018-05-31 23:21:09.000	3.330078	1.249390	.800476
2018-05-31 23:21:10.000	3.352356	1.250610	.798035
2018-05-31 23:21:11.000	3.329163	1.252441	.775452
2018-05-31 23:21:12.000	3.357544	1.260986	.787354
2018-05-31 23:21:13.000	3.379211	1.263428	.765991
2018-05-31 23:21:14.000	3.429260	1.282043	.804749
2018-05-31 23:21:15.000	3.415833	1.264648	.801086
2018-05-31 23:21:16.000	3.481445	1.298828	.818787
2018-05-31 23:21:17.000	3.504944	1.292114	.811768
2018-05-31 23:21:18.000	3.505554	1.284180	.824585
2018-05-31 23:21:19.000	3.472290	1.274719	.812683
2018-05-31 23:21:20.000	3.538208	1.283264	.798340
2018-05-31 23:21:21.000	3.494873	1.286316	.777283
2018-05-31 23:21:22.000	3.562317	1.275330	.813294
2018-05-31 23:21:23.000	3.591309	1.293030	.786743
2018-05-31 23:21:24.000	3.624878	1.289063	.797424
2018-05-31 23:21:25.000	3.580322	1.286011	.805359
2018-05-31 23:21:26.000	3.586731	1.255188	.828247
2018-05-31 23:21:27.000	3.634949	1.286926	.796814
2018-05-31 23:21:28.000	3.594971	1.289063	.794067
2018-05-31 23:21:29.000	3.587952	1.279907	.777588
2018-05-31 23:21:30.000	3.632202	1.300659	.812683
2018-05-31 23:21:31.000	3.654480	1.278687	.811462
2018-05-31 23:21:32.000	3.672791	1.288452	.814819
2018-05-31 23:21:33.000	3.658142	1.289063	.835266
2018-05-31 23:21:34.000	3.641052	1.294250	.790710
2018-05-31 23:21:35.000	3.730469	1.307373	.819092
2018-05-31 23:21:36.000	3.761902	1.305237	.806885
2018-05-31 23:21:37.000	3.747559	1.321106	.792236
2018-05-31 23:21:38.000	3.746643	1.318665	.839844
2018-05-31 23:21:39.000	3.738708	1.293335	.820923
2018-05-31 23:21:40.000	3.736877	1.295776	.804138
2018-05-31 23:21:41.000	3.813171	1.284485	.804749
2018-05-31 23:21:42.000	3.821106	1.321716	.827637
2018-05-31 23:21:43.000	3.809204	1.296997	.812683
2018-05-31 23:21:44.000	3.821106	1.316223	.814514
2018-05-31 23:21:45.000	3.849182	1.295471	.821228
2018-05-31 23:21:46.000	3.845215	1.297302	.806885
2018-05-31 23:21:47.000	3.786926	1.309814	.805054
2018-05-31 23:21:48.000	3.754578	1.296082	.830689
2018-05-31 23:21:49.000	3.759155	1.298828	.803528
2018-05-31 23:21:50.000	3.829041	1.310730	.814209
2018-05-31 23:21:51.000	3.819580	1.343079	.818176
2018-05-31 23:21:52.000	3.838501	1.310730	.831909
2018-05-31 23:21:53.000	3.832703	1.329956	.784607
2018-05-31 23:21:54.000	3.813782	1.311035	.816345
2018-05-31 23:21:55.000	3.814087	1.315918	.801697
2018-05-31 23:21:56.000	3.861084	1.319275	.807800
2018-05-31 23:21:57.000	3.816223	1.318665	.817566
2018-05-31 23:21:58.000	3.861694	1.305237	.814209
2018-05-31 23:21:59.000	3.855286	1.307678	.819397
2018-05-31 23:22:00.000	3.871765	1.307678	.821838
2018-05-31 23:22:01.000	3.883362	1.303101	.810547
2018-05-31 23:22:02.000	3.843994	1.336670	.835266
2018-05-31 23:22:03.000	3.862915	1.296387	.840149
2018-05-31 23:22:04.000	3.858643	1.320190	.820923
2018-05-31 23:22:05.000	3.829346	1.323547	.807190
2018-05-31 23:22:06.000	3.836975	1.329651	.817566
2018-05-31 23:22:07.000	3.859558	1.321716	.829468
2018-05-31 23:22:08.000	3.897095	1.330566	.807495
2018-05-31 23:22:09.000	3.889771	1.338806	.825195
2018-05-31 23:22:10.000	3.873291	1.329651	.835266
2018-05-31 23:22:11.000	3.872986	1.327820	.832825
2018-05-31 23:22:12.000	3.904114	1.322632	.796204
2018-05-31 23:22:13.000	3.898010	1.322327	.819702
2018-05-31 23:22:14.000	3.875122	1.327515	.807190
2018-05-31 23:22:15.000	3.876038	1.349487	.841675
2018-05-31 23:22:16.000	3.933411	1.333313	.826416
2018-05-31 23:22:17.000	3.920288	1.332703	.815125
2018-05-31 23:22:18.000	3.919983	1.326294	.816040
2018-05-31 23:22:19.000	3.902283	1.338501	.807800
2018-05-31 23:22:20.000	3.963013	1.319885	.811462
2018-05-31 23:22:21.000	3.953857	1.331482	.805969
2018-05-31 23:22:22.000	3.949585	1.316223	.834656
2018-05-31 23:22:23.000	3.938599	1.328735	.835571
2018-05-31 23:22:24.000	3.919983	1.331177	.815735
2018-05-31 23:22:25.000	3.922729	1.326294	.805054
2018-05-31 23:22:26.000	3.941040	1.352539	.834961
2018-05-31 23:22:27.000	4.022522	1.335144	.848999
2018-05-31 23:22:28.000	3.968201	1.313782	.833130
2018-05-31 23:22:29.000	3.975525	1.340942	.817566
2018-05-31 23:22:30.000	3.950500	1.329651	.803223
2018-05-31 23:22:31.000	3.960266	1.354980	.806274
2018-05-31 23:22:32.000	4.016113	1.341248	.813599
2018-05-31 23:22:33.000	3.980103	1.334839	.837708
2018-05-31 23:22:34.000	3.970337	1.352844	.821838
2018-05-31 23:22:35.000	4.017029	1.332703	.811462
2018-05-31 23:22:36.000	4.012756	1.355591	.823059
2018-05-31 23:22:37.000	4.024353	1.349182	.828552
2018-05-31 23:22:38.000	4.011841	1.372375	.830689
2018-05-31 23:22:39.000	3.994446	1.339417	.836792
2018-05-31 23:22:40.000	3.951111	1.348572	.833130
2018-05-31 23:22:41.000	4.017639	1.356506	.833130
2018-05-31 23:22:42.000	3.988037	1.353455	.802002
2018-05-31 23:22:43.000	3.976746	1.339111	.828552
2018-05-31 23:22:44.000	4.003296	1.331177	.834656
2018-05-31 23:22:45.000	3.970032	1.367798	.827942
2018-05-31 23:22:46.000	3.956604	1.354980	.827942
2018-05-31 23:22:47.000	3.965149	1.343384	.832825
2018-05-31 23:22:48.000	4.025879	1.366577	.847473
2018-05-31 23:22:49.000	3.963623	1.348877	.842285
2018-05-31 23:22:50.000	4.003296	1.348877	.820618
2018-05-31 23:22:51.000	3.953247	1.369324	.864868
2018-05-31 23:22:52.000	3.932190	1.359558	.841065
2018-05-31 23:22:53.000	4.011230	1.384888	.848999
2018-05-31 23:22:54.000	4.017944	1.367798	.813904
2018-05-31 23:22:55.000	3.997192	1.354370	.801697
2018-05-31 23:22:56.000	3.953857	1.372070	.829163
2018-05-31 23:22:57.000	3.931885	1.356812	.831299
2018-05-31 23:22:58.000	3.951416	1.358643	.845642
2018-05-31 23:22:59.000	3.953857	1.369019	.839233
2018-05-31 23:23:00.000	4.007568	1.362610	.830994
2018-05-31 23:23:01.000	3.954773	1.358643	.809326
2018-05-31 23:23:02.000	3.966370	1.365662	.813599
2018-05-31 23:23:03.000	4.006958	1.365662	.817566
2018-05-31 23:23:04.000	3.982544	1.360168	.837097
2018-05-31 23:23:05.000	3.938293	1.360779	.847168
2018-05-31 23:23:06.000	3.958130	1.396790	.831299
2018-05-31 23:23:07.000	3.981628	1.353760	.866089
2018-05-31 23:23:08.000	4.014282	1.365051	.840149
2018-05-31 23:23:09.000	4.002380	1.373596	.837708
2018-05-31 23:23:10.000	4.005432	1.375732	.822754
2018-05-31 23:23:11.000	4.029846	1.376038	.825501
2018-05-31 23:23:12.000	3.994141	1.351929	.819092
2018-05-31 23:23:13.000	3.957214	1.353455	.871582
2018-05-31 23:23:14.000	3.978882	1.377869	.820923
2018-05-31 23:23:15.000	3.989563	1.362915	.833435
2018-05-31 23:23:16.000	3.937378	1.344604	.827637
2018-05-31 23:23:17.000	3.978577	1.353455	.830383
2018-05-31 23:23:18.000	3.938599	1.371460	.853577
2018-05-31 23:23:19.000	3.985291	1.370544	.866699
2018-05-31 23:23:20.000	3.986206	1.390991	.835877
2018-05-31 23:23:21.000	4.017334	1.362305	.832520
2018-05-31 23:23:22.000	3.968811	1.367493	.824585
2018-05-31 23:23:23.000	3.933411	1.357422	.817871
2018-05-31 23:23:24.000	3.958435	1.368408	.838928
2018-05-31 23:23:25.000	3.973999	1.362305	.826111
2018-05-31 23:23:26.000	3.922729	1.365356	.825501
2018-05-31 23:23:27.000	3.947754	1.352539	.871887
2018-05-31 23:23:28.000	3.910828	1.346130	.830994
2018-05-31 23:23:29.000	3.896484	1.379700	.854797
2018-05-31 23:23:30.000	3.948364	1.359558	.819092
2018-05-31 23:23:31.000	3.916931	1.376953	.836487
2018-05-31 23:23:32.000	3.935547	1.356812	.836792
2018-05-31 23:23:33.000	3.910522	1.377563	.833130
2018-05-31 23:23:34.000	3.887329	1.383667	.834351
2018-05-31 23:23:35.000	3.901672	1.370544	.833740
2018-05-31 23:23:36.000	3.867188	1.365967	.838013
2018-05-31 23:23:37.000	3.923645	1.358337	.825501
2018-05-31 23:23:38.000	3.875427	1.378784	.835571
2018-05-31 23:23:39.000	3.916016	1.340637	.842285
2018-05-31 23:23:40.000	3.887939	1.341858	.821228
2018-05-31 23:23:41.000	3.921814	1.371155	.834045
2018-05-31 23:23:42.000	3.942566	1.347961	.820618
2018-05-31 23:23:43.000	3.884583	1.347961	.824890
2018-05-31 23:23:44.000	3.913269	1.353455	.824280
2018-05-31 23:23:45.000	3.895874	1.347046	.831909
2018-05-31 23:23:46.000	3.892517	1.353455	.830689
2018-05-31 23:23:47.000	3.875427	1.343689	.841675
2018-05-31 23:23:48.000	3.865051	1.362000	.831909
2018-05-31 23:23:49.000	3.882141	1.338806	.844116
2018-05-31 23:23:50.000	3.816833	1.334839	.840454
2018-05-31 23:23:51.000	3.838196	1.327515	.824280
2018-05-31 23:23:52.000	3.857422	1.325378	.853882
2018-05-31 23:23:53.000	3.834229	1.323853	.838318
2018-05-31 23:23:54.000	3.794556	1.304932	.847473
2018-05-31 23:23:55.000	3.843689	1.299133	.831299
2018-05-31 23:23:56.000	3.787842	1.307983	.806885
2018-05-31 23:23:57.000	3.820496	1.305237	.830689
2018-05-31 23:23:58.000	3.794861	1.318665	.791626
2018-05-31 23:23:59.000	3.780823	1.294556	.813599
2018-05-31 23:24:00.000	3.816223	1.285706	.791931
2018-05-31 23:24:01.000	3.863220	1.282654	.805054
2018-05-31 23:24:02.000	3.773804	1.302795	.837708
2018-05-31 23:24:03.000	3.786316	1.282043	.805664
2018-05-31 23:24:04.000	3.800659	1.300354	.793152
2018-05-31 23:24:05.000	3.792725	1.296082	.834045
2018-05-31 23:24:06.000	3.804626	1.290283	.798340
2018-05-31 23:24:07.000	3.796692	1.286316	.800476
2018-05-31 23:24:08.000	3.790588	1.304016	.833130
2018-05-31 23:24:09.000	3.804626	1.296997	.794678
2018-05-31 23:24:10.000	3.812561	1.306763	.788574
2018-05-31 23:24:11.000	3.826904	1.312256	.805664
2018-05-31 23:24:12.000	3.807373	1.286926	.822144
2018-05-31 23:24:13.000	3.803406	1.289063	.827637
2018-05-31 23:24:14.000	3.848877	1.282349	.817871
2018-05-31 23:24:15.000	3.807068	1.298828	.805664
2018-05-31 23:24:16.000	3.795166	1.267090	.818787
2018-05-31 23:24:17.000	3.832092	1.278992	.822449
2018-05-31 23:24:18.000	3.789368	1.315308	.828247
2018-05-31 23:24:19.000	3.797302	1.315308	.798340
2018-05-31 23:24:20.000	3.811646	1.296692	.809021
2018-05-31 23:24:21.000	3.792419	1.285400	.812683
2018-05-31 23:24:22.000	3.826904	1.284485	.798035
2018-05-31 23:24:23.000	3.807678	1.282349	.792542
2018-05-31 23:24:24.000	3.836975	1.280518	.796509
2018-05-31 23:24:25.000	3.797607	1.298218	.796814
2018-05-31 23:24:26.000	3.813477	1.297913	.793762
2018-05-31 23:24:27.000	3.804016	1.291504	.824280
2018-05-31 23:24:28.000	3.809814	1.307068	.812378
2018-05-31 23:24:29.000	3.820190	1.289063	.820923
2018-05-31 23:24:30.000	3.782349	1.276550	.809021
2018-05-31 23:24:31.000	3.826599	1.289978	.815735
2018-05-31 23:24:32.000	3.839722	1.271057	.805969
2018-05-31 23:24:33.000	3.806763	1.297607	.782471
2018-05-31 23:24:34.000	3.771667	1.300659	.788574
2018-05-31 23:24:35.000	3.792725	1.292419	.805054
2018-05-31 23:24:36.000	3.773193	1.288452	.814819
2018-05-31 23:24:37.000	3.794250	1.281738	.817261
2018-05-31 23:24:38.000	3.843994	1.282654	.805969
2018-05-31 23:24:39.000	3.804626	1.279907	.794678
2018-05-31 23:24:40.000	3.800964	1.273193	.796814
2018-05-31 23:24:41.000	3.804932	1.286316	.805054
2018-05-31 23:24:42.000	3.821411	1.297302	.805054
2018-05-31 23:24:43.000	3.817749	1.285095	.806580
2018-05-31 23:24:44.000	3.799744	1.269531	.816345
2018-05-31 23:24:45.000	3.802490	1.286926	.794983
2018-05-31 23:24:46.000	3.852234	1.269836	.783386
2018-05-31 23:24:47.000	3.845825	1.286316	.771484
2018-05-31 23:24:48.000	3.811646	1.281433	.811462
2018-05-31 23:24:49.000	3.845520	1.289673	.802002
2018-05-31 23:24:50.000	3.825073	1.290588	.810242
2018-05-31 23:24:51.000	3.827209	1.271057	.789795
2018-05-31 23:24:52.000	3.845520	1.294250	.799866
2018-05-31 23:24:53.000	3.846741	1.306458	.813294
2018-05-31 23:24:54.000	3.859863	1.304321	.788574
2018-05-31 23:24:55.000	3.804932	1.299438	.809937
2018-05-31 23:24:56.000	3.843384	1.260071	.794678
2018-05-31 23:24:57.000	3.851929	1.292114	.788269
2018-05-31 23:24:58.000	3.870239	1.289978	.783081
2018-05-31 23:24:59.000	3.772888	1.286316	.801392
2018-05-31 23:25:00.000	3.751526	1.302490	.809937
2018-05-31 23:25:01.000	3.829956	1.293335	.782471
2018-05-31 23:25:02.000	3.794861	1.311340	.811157
2018-05-31 23:25:03.000	3.845825	1.315002	.802307
2018-05-31 23:25:04.000	3.850403	1.296997	.819092
2018-05-31 23:25:05.000	3.878174	1.301575	.816956
2018-05-31 23:25:06.000	3.847046	1.315918	.822449
2018-05-31 23:25:07.000	3.856812	1.270142	.805054
2018-05-31 23:25:08.000	3.848267	1.321411	.806580
2018-05-31 23:25:09.000	3.862915	1.329041	.791016
2018-05-31 23:25:10.000	3.857422	1.318665	.781250
2018-05-31 23:25:11.000	3.845520	1.317139	.822449
2018-05-31 23:25:12.000	3.865051	1.319275	.809937
2018-05-31 23:25:13.000	3.901978	1.322021	.834351
2018-05-31 23:25:14.000	3.936157	1.299438	.796814
2018-05-31 23:25:15.000	3.897095	1.299438	.817871
2018-05-31 23:25:16.000	3.879700	1.325989	.833740
2018-05-31 23:25:17.000	3.865051	1.300354	.828857
2018-05-31 23:25:18.000	3.854675	1.321411	.830383
2018-05-31 23:25:19.000	3.890076	1.310425	.828247
2018-05-31 23:25:20.000	3.883057	1.331177	.819397
2018-05-31 23:25:21.000	3.878174	1.322327	.807800
2018-05-31 23:25:22.000	3.889465	1.306458	.809631
2018-05-31 23:25:23.000	3.830261	1.266174	.789185
2018-05-31 23:25:24.000	3.856812	1.304016	.811157
2018-05-31 23:25:25.000	3.908081	1.282349	.812683
2018-05-31 23:25:26.000	3.835144	1.268311	.783691
2018-05-31 23:25:27.000	3.894043	1.283569	.812988
2018-05-31 23:25:28.000	3.840942	1.278381	.819702
2018-05-31 23:25:29.000	3.847656	1.289368	.840149
2018-05-31 23:25:30.000	3.815613	1.280212	.809021
2018-05-31 23:25:31.000	3.862610	1.293640	.802307
2018-05-31 23:25:32.000	3.865662	1.278076	.808716
2018-05-31 23:25:33.000	3.855591	1.282349	.784607
2018-05-31 23:25:34.000	3.845825	1.295166	.804749
2018-05-31 23:25:35.000	3.849792	1.289368	.800781
2018-05-31 23:25:36.000	3.866577	1.286926	.776367
2018-05-31 23:25:37.000	3.836670	1.269226	.790405
2018-05-31 23:25:38.000	3.859558	1.282959	.813904
2018-05-31 23:25:39.000	3.820190	1.288147	.814514
2018-05-31 23:25:40.000	3.808594	1.271973	.776367
2018-05-31 23:25:41.000	3.863220	1.300659	.808106
2018-05-31 23:25:42.000	3.813171	1.296692	.809631
2018-05-31 23:25:43.000	3.804321	1.283875	.806885
2018-05-31 23:25:44.000	3.816223	1.295776	.786743
2018-05-31 23:25:45.000	3.820801	1.259766	.801697
2018-05-31 23:25:46.000	3.805237	1.281433	.804749
2018-05-31 23:25:47.000	3.804321	1.278687	.776062
2018-05-31 23:25:48.000	3.844604	1.290588	.805054
2018-05-31 23:25:49.000	3.820496	1.294250	.798950
2018-05-31 23:25:50.000	3.860474	1.276245	.814514
2018-05-31 23:25:51.000	3.849182	1.273804	.824280
2018-05-31 23:25:52.000	3.832092	1.283264	.798950
2018-05-31 23:25:53.000	3.779907	1.286926	.812988
2018-05-31 23:25:54.000	3.801880	1.271362	.802612
2018-05-31 23:25:55.000	3.790588	1.285706	.799866
2018-05-31 23:25:56.000	3.812561	1.269226	.805054
2018-05-31 23:25:57.000	3.790894	1.263733	.791931
2018-05-31 23:25:58.000	3.824463	1.270447	.786743
2018-05-31 23:25:59.000	3.874512	1.289368	.788879
2018-05-31 23:26:00.000	3.859253	1.279297	.875244
2018-05-31 23:26:01.000	3.856812	1.271362	.833130
2018-05-31 23:26:02.000	3.836060	1.284790	.819397
2018-05-31 23:26:03.000	3.849182	1.282654	.813904
2018-05-31 23:26:04.000	3.843689	1.292725	.825195
2018-05-31 23:26:05.000	3.841248	1.296082	.800171
2018-05-31 23:26:06.000	3.817139	1.286011	.798950
2018-05-31 23:26:07.000	3.795471	1.292725	.819092
2018-05-31 23:26:08.000	3.858643	1.271057	.804443
2018-05-31 23:26:09.000	3.801270	1.290588	.802612
2018-05-31 23:26:10.000	3.803101	1.290894	.801086
2018-05-31 23:26:11.000	3.801270	1.300354	.805664
2018-05-31 23:26:12.000	3.835144	1.300049	.801086
2018-05-31 23:26:13.000	3.828430	1.310120	.803528
2018-05-31 23:26:14.000	3.814392	1.303711	.807800
2018-05-31 23:26:15.000	3.779602	1.270142	.810547
2018-05-31 23:26:16.000	3.814392	1.285400	.817566
2018-05-31 23:26:17.000	3.826294	1.278381	.806580
2018-05-31 23:26:18.000	3.817139	1.301270	.805359
2018-05-31 23:26:19.000	3.816833	1.282349	.799255
2018-05-31 23:26:20.000	3.829956	1.305847	.819397
2018-05-31 23:26:21.000	3.811035	1.295471	.804749
2018-05-31 23:26:22.000	3.815002	1.302185	.833740
2018-05-31 23:26:23.000	3.821716	1.286011	.812073
2018-05-31 23:26:24.000	3.806763	1.275635	.836792
2018-05-31 23:26:25.000	3.841248	1.281433	.808411
2018-05-31 23:26:26.000	3.854980	1.296997	.809631
2018-05-31 23:26:27.000	3.819580	1.305237	.802918
2018-05-31 23:26:28.000	3.885193	1.314392	.840759
2018-05-31 23:26:29.000	3.858948	1.324768	.811462
2018-05-31 23:26:30.000	3.893738	1.286926	.826416
2018-05-31 23:26:31.000	3.855896	1.285400	.814209
2018-05-31 23:26:32.000	3.919067	1.321716	.825501
2018-05-31 23:26:33.000	3.907471	1.293640	.820923
2018-05-31 23:26:34.000	3.841553	1.305237	.811768
2018-05-31 23:26:35.000	3.900452	1.297302	.848389
2018-05-31 23:26:36.000	3.926697	1.322327	.813904
2018-05-31 23:26:37.000	3.913269	1.308289	.827942
2018-05-31 23:26:38.000	3.902893	1.316528	.829163
2018-05-31 23:26:39.000	3.914795	1.298828	.842285
2018-05-31 23:26:40.000	3.873596	1.319580	.823059
2018-05-31 23:26:41.000	3.911438	1.322021	.842590
2018-05-31 23:26:42.000	3.919067	1.311035	.828857
2018-05-31 23:26:43.000	3.902588	1.328735	.828247
2018-05-31 23:26:44.000	3.887024	1.320190	.827942
2018-05-31 23:26:45.000	3.909912	1.330261	.825195
2018-05-31 23:26:46.000	3.926086	1.329956	.815430
2018-05-31 23:26:47.000	3.935852	1.312561	.812073
2018-05-31 23:26:48.000	3.938904	1.310730	.856323
2018-05-31 23:26:49.000	3.913574	1.315002	.822144
2018-05-31 23:26:50.000	3.916931	1.311035	.828857
2018-05-31 23:26:51.000	3.918152	1.339417	.823669
2018-05-31 23:26:52.000	3.926697	1.316528	.851440
2018-05-31 23:26:53.000	3.963928	1.351929	.845642
2018-05-31 23:26:54.000	3.889160	1.317139	.815735
2018-05-31 23:26:55.000	3.953857	1.331177	.843506
2018-05-31 23:26:56.000	3.937073	1.329041	.859375
2018-05-31 23:26:57.000	3.893127	1.331787	.848999
2018-05-31 23:26:58.000	3.921814	1.357422	.830994
2018-05-31 23:26:59.000	3.946228	1.319885	.829468
2018-05-31 23:27:00.000	3.895569	1.323547	.825195
2018-05-31 23:27:01.000	3.958435	1.357422	.852966
2018-05-31 23:27:02.000	3.916626	1.333618	.841980
2018-05-31 23:27:03.000	3.904419	1.355591	.831909
2018-05-31 23:27:04.000	3.956604	1.328735	.839233
2018-05-31 23:27:05.000	3.883057	1.325684	.827026
2018-05-31 23:27:06.000	3.880920	1.332397	.830078
2018-05-31 23:27:07.000	3.854980	1.337891	.841370
2018-05-31 23:27:08.000	3.941956	1.339417	.815125
2018-05-31 23:27:09.000	3.940125	1.339722	.812683
2018-05-31 23:27:10.000	3.903809	1.312561	.820618
2018-05-31 23:27:11.000	3.945618	1.328735	.804749
2018-05-31 23:27:12.000	3.928833	1.313477	.831299
2018-05-31 23:27:13.000	3.988342	1.305847	.809631
2018-05-31 23:27:14.000	3.944702	1.332397	.815735
2018-05-31 23:27:15.000	3.957520	1.318359	.819092
2018-05-31 23:27:16.000	4.003601	1.324768	.831909
2018-05-31 23:27:17.000	3.970337	1.313477	.812988
2018-05-31 23:27:18.000	3.971558	1.320801	.863648
2018-05-31 23:27:19.000	4.028320	1.356812	.847168
2018-05-31 23:27:20.000	3.960876	1.336365	.838928
2018-05-31 23:27:21.000	3.974915	1.334839	.838318
2018-05-31 23:27:22.000	3.985596	1.333923	.833130
2018-05-31 23:27:23.000	4.006042	1.339722	.848694
2018-05-31 23:27:24.000	3.987427	1.338501	.857849
2018-05-31 23:27:25.000	3.961792	1.347046	.811157
2018-05-31 23:27:26.000	4.014282	1.342163	.827332
2018-05-31 23:27:27.000	4.005432	1.328125	.856323
2018-05-31 23:27:28.000	4.005432	1.329956	.821533
2018-05-31 23:27:29.000	3.969421	1.316223	.835571
2018-05-31 23:27:30.000	3.959351	1.323853	.846558
2018-05-31 23:27:31.000	3.996277	1.347656	.806580
2018-05-31 23:27:32.000	3.980103	1.335754	.818787
2018-05-31 23:27:33.000	3.948364	1.323547	.818176
2018-05-31 23:27:34.000	3.937988	1.332092	.847473
2018-05-31 23:27:35.000	3.915405	1.312561	.815735
2018-05-31 23:27:36.000	3.953857	1.329041	.829468
2018-05-31 23:27:37.000	3.923340	1.317749	.811768
2018-05-31 23:27:38.000	3.955688	1.338501	.809937
2018-05-31 23:27:39.000	3.952942	1.317444	.842285
2018-05-31 23:27:40.000	3.967285	1.336365	.834961
2018-05-31 23:27:41.000	3.962097	1.342163	.826111
2018-05-31 23:27:42.000	3.958130	1.347351	.819702
2018-05-31 23:27:43.000	3.954163	1.323853	.825501
2018-05-31 23:27:44.000	3.969421	1.331787	.805664
2018-05-31 23:27:45.000	3.969727	1.328125	.815125
2018-05-31 23:27:46.000	3.915405	1.347046	.809631
2018-05-31 23:27:47.000	4.010315	1.328735	.825195
2018-05-31 23:27:48.000	4.012756	1.324768	.820618
2018-05-31 23:27:49.000	3.977051	1.313782	.823364
2018-05-31 23:27:50.000	3.952637	1.323853	.802002
2018-05-31 23:27:51.000	3.953552	1.333313	.825501
2018-05-31 23:27:52.000	3.903503	1.311035	.824280
2018-05-31 23:27:53.000	3.962402	1.322632	.809631
2018-05-31 23:27:54.000	3.883972	1.323853	.829773
2018-05-31 23:27:55.000	3.916931	1.324158	.849304
2018-05-31 23:27:56.000	3.878479	1.322937	.823364
2018-05-31 23:27:57.000	3.883667	1.309814	.817261
2018-05-31 23:27:58.000	3.903503	1.311035	.797730
2018-05-31 23:27:59.000	3.865967	1.320190	.815125
2018-05-31 23:28:00.000	3.844910	1.294556	.812378
2018-05-31 23:28:01.000	3.859863	1.316833	.815430
2018-05-31 23:28:02.000	3.863220	1.318665	.818176
2018-05-31 23:28:03.000	3.891907	1.276550	.825195
2018-05-31 23:28:04.000	3.862610	1.300659	.832520
2018-05-31 23:28:05.000	3.818359	1.312256	.801086
2018-05-31 23:28:06.000	3.871460	1.315613	.794678
2018-05-31 23:28:07.000	3.873596	1.305237	.792542
2018-05-31 23:28:08.000	3.836975	1.340027	.815735
2018-05-31 23:28:09.000	3.818970	1.303711	.807495
2018-05-31 23:28:10.000	3.836670	1.308899	.825195
2018-05-31 23:28:11.000	3.827209	1.302185	.840149
2018-05-31 23:28:12.000	3.814087	1.303406	.802612
2018-05-31 23:28:13.000	3.854065	1.297607	.813294
2018-05-31 23:28:14.000	3.829651	1.316833	.825195
2018-05-31 23:28:15.000	3.828430	1.286011	.807800
2018-05-31 23:28:16.000	3.823547	1.295776	.811768
2018-05-31 23:28:17.000	3.758545	1.317139	.820618
2018-05-31 23:28:18.000	3.805847	1.303101	.796814
2018-05-31 23:28:19.000	3.763733	1.334534	.818481
2018-05-31 23:28:20.000	3.757629	1.291199	.815735
2018-05-31 23:28:21.000	3.726807	1.294861	.794373
2018-05-31 23:28:22.000	3.740845	1.300964	.802918
2018-05-31 23:28:23.000	3.699036	1.286621	.796204
2018-05-31 23:28:24.000	3.736877	1.279602	.815430
2018-05-31 23:28:25.000	3.710327	1.292114	.806274
2018-05-31 23:28:26.000	3.701782	1.299438	.821533
2018-05-31 23:28:27.000	3.686218	1.264648	.811768
2018-05-31 23:28:28.000	3.715210	1.265869	.821838
2018-05-31 23:28:29.000	3.664551	1.271057	.816650
2018-05-31 23:28:30.000	3.627625	1.286926	.828857
2018-05-31 23:28:31.000	3.703918	1.259766	.804749
2018-05-31 23:28:32.000	3.663330	1.305237	.813294
2018-05-31 23:28:33.000	3.684692	1.294250	.813599
2018-05-31 23:28:34.000	3.729248	1.283569	.824585
2018-05-31 23:28:35.000	3.680420	1.281128	.823059
2018-05-31 23:28:36.000	3.693237	1.300659	.826721
2018-05-31 23:28:37.000	3.699951	1.300354	.840759
2018-05-31 23:28:38.000	3.670654	1.278076	.803223
2018-05-31 23:28:39.000	3.694763	1.296387	.828247
2018-05-31 23:28:40.000	3.703003	1.293335	.830689
2018-05-31 23:28:41.000	3.722534	1.321716	.822754
2018-05-31 23:28:42.000	3.703003	1.296387	.838928
2018-05-31 23:28:43.000	3.714294	1.296387	.815735
2018-05-31 23:28:44.000	3.722229	1.308594	.813904
2018-05-31 23:28:45.000	3.717957	1.278381	.802002
2018-05-31 23:28:46.000	3.718872	1.287231	.817566
2018-05-31 23:28:47.000	3.754883	1.284485	.831909
2018-05-31 23:28:48.000	3.704834	1.313477	.808716
2018-05-31 23:28:49.000	3.708801	1.307678	.827026
2018-05-31 23:28:50.000	3.729248	1.316528	.827026
2018-05-31 23:28:51.000	3.732910	1.322021	.826416
2018-05-31 23:28:52.000	3.762207	1.310120	.797730
2018-05-31 23:28:53.000	3.773499	1.294250	.821533
2018-05-31 23:28:54.000	3.794556	1.297607	.811768
2018-05-31 23:28:55.000	3.760376	1.291809	.809326
2018-05-31 23:28:56.000	3.698120	1.275330	.838013
2018-05-31 23:28:57.000	3.689270	1.288452	.790405
2018-05-31 23:28:58.000	3.659668	1.254272	.817871
2018-05-31 23:28:59.000	3.700256	1.266174	.813904
2018-05-31 23:29:00.000	3.689575	1.263733	.776672
2018-05-31 23:29:01.000	3.665466	1.234131	.775147
2018-05-31 23:29:02.000	3.650513	1.245728	.766602
2018-05-31 23:29:03.000	3.626709	1.248474	.770569
2018-05-31 23:29:04.000	3.631592	1.233215	.767212
2018-05-31 23:29:05.000	3.614807	1.254272	.779114
2018-05-31 23:29:06.000	3.621521	1.230164	.785828
2018-05-31 23:29:07.000	3.601379	1.234131	.775147
2018-05-31 23:29:08.000	3.600769	1.247253	.782166
2018-05-31 23:29:09.000	3.628235	1.238708	.789185
2018-05-31 23:29:10.000	3.610840	1.213379	.785217
2018-05-31 23:29:11.000	3.604431	1.224365	.764771
2018-05-31 23:29:12.000	3.544617	1.231384	.776062
2018-05-31 23:29:13.000	3.548584	1.251526	.806274
2018-05-31 23:29:14.000	3.596802	1.227112	.798950
2018-05-31 23:29:15.000	3.575745	1.236572	.813599
2018-05-31 23:29:16.000	3.579102	1.238708	.787659
2018-05-31 23:29:17.000	3.601685	1.242676	.780029
2018-05-31 23:29:18.000	3.571167	1.248169	.787964
2018-05-31 23:29:19.000	3.547668	1.261902	.798950
2018-05-31 23:29:20.000	3.550110	1.249084	.805054
2018-05-31 23:29:21.000	3.531189	1.242676	.792542
2018-05-31 23:29:22.000	3.568420	1.230774	.806885
2018-05-31 23:29:23.000	3.608704	1.238403	.774231
2018-05-31 23:29:24.000	3.545227	1.245728	.795898
2018-05-31 23:29:25.000	3.551331	1.246033	.787964
2018-05-31 23:29:26.000	3.541565	1.231079	.798950
2018-05-31 23:29:27.000	3.464661	1.222839	.783997
2018-05-31 23:29:28.000	3.491516	1.221313	.788574
2018-05-31 23:29:29.000	3.437805	1.214905	.787354
2018-05-31 23:29:30.000	3.471069	1.239014	.787964
2018-05-31 23:29:31.000	3.503723	1.228638	.779419
2018-05-31 23:29:32.000	3.479004	1.225586	.786743
2018-05-31 23:29:33.000	3.444824	1.238708	.790405
2018-05-31 23:29:34.000	3.474121	1.250305	.790710
2018-05-31 23:29:35.000	3.472595	1.236877	.795288
2018-05-31 23:29:36.000	3.496399	1.245728	.809631
2018-05-31 23:29:37.000	3.531494	1.231079	.794373
2018-05-31 23:29:38.000	3.483887	1.252136	.785523
2018-05-31 23:29:39.000	3.534851	1.249695	.772400
2018-05-31 23:29:40.000	3.510132	1.225281	.792236
2018-05-31 23:29:41.000	3.502197	1.270752	.778198
2018-05-31 23:29:42.000	3.502808	1.266785	.786438
2018-05-31 23:29:43.000	3.527527	1.234131	.775452
2018-05-31 23:29:44.000	3.507385	1.266174	.791016
2018-05-31 23:29:45.000	3.514404	1.249084	.792847
2018-05-31 23:29:46.000	3.539124	1.248474	.796204
2018-05-31 23:29:47.000	3.585815	1.275940	.814209
2018-05-31 23:29:48.000	3.529053	1.269531	.795593
2018-05-31 23:29:49.000	3.545532	1.284790	.815430
2018-05-31 23:29:50.000	3.598938	1.268005	.818787
2018-05-31 23:29:51.000	3.554077	1.255798	.803223
2018-05-31 23:29:52.000	3.569946	1.274109	.810242
2018-05-31 23:29:53.000	3.533630	1.270447	.783997
2018-05-31 23:29:54.000	3.519897	1.259766	.803833
2018-05-31 23:29:55.000	3.541565	1.264954	.798340
2018-05-31 23:29:56.000	3.523560	1.266174	.816040
2018-05-31 23:29:57.000	3.551025	1.280518	.814514
2018-05-31 23:29:58.000	3.555298	1.291199	.796814
2018-05-31 23:29:59.000	3.548889	1.258240	.799561
2018-05-31 23:30:00.000	3.611450	1.276550	.808716
2018-05-31 23:30:01.000	3.573303	1.281128	.806885
2018-05-31 23:30:02.000	3.579407	1.248474	.793152
2018-05-31 23:30:03.000	3.593140	1.252441	.802612
2018-05-31 23:30:04.000	3.598938	1.290894	.800781
2018-05-31 23:30:05.000	3.619690	1.278076	.822449
2018-05-31 23:30:06.000	3.661499	1.299133	.813904
2018-05-31 23:30:07.000	3.682861	1.285706	.812378
2018-05-31 23:30:08.000	3.620300	1.276550	.820923
2018-05-31 23:30:09.000	3.667297	1.275635	.812073
2018-05-31 23:30:10.000	3.626709	1.289368	.803833
2018-05-31 23:30:11.000	3.648071	1.292114	.806580
2018-05-31 23:30:12.000	3.645020	1.319275	.827332
2018-05-31 23:30:13.000	3.611450	1.310120	.805359
2018-05-31 23:30:14.000	3.639221	1.297913	.809326
2018-05-31 23:30:15.000	3.659973	1.292419	.824585
2018-05-31 23:30:16.000	3.674622	1.283875	.854797
2018-05-31 23:30:17.000	3.672180	1.297607	.805969
2018-05-31 23:30:18.000	3.670044	1.307983	.811462
2018-05-31 23:30:19.000	3.657227	1.276855	.813904
2018-05-31 23:30:20.000	3.660889	1.307983	.830994
2018-05-31 23:30:21.000	3.676147	1.303101	.822449
2018-05-31 23:30:22.000	3.706970	1.291809	.842590
2018-05-31 23:30:23.000	3.659973	1.290894	.832520
2018-05-31 23:30:24.000	3.701477	1.292114	.818787
2018-05-31 23:30:25.000	3.671875	1.318359	.820618
2018-05-31 23:30:26.000	3.654175	1.316528	.812988
2018-05-31 23:30:27.000	3.643799	1.300354	.811157
2018-05-31 23:30:28.000	3.663025	1.306152	.831299
2018-05-31 23:30:29.000	3.687744	1.285706	.809326
2018-05-31 23:30:30.000	3.677063	1.317444	.811462
2018-05-31 23:30:31.000	3.689575	1.305237	.825195
2018-05-31 23:30:32.000	3.668518	1.311340	.825806
2018-05-31 23:30:33.000	3.677368	1.276245	.808106
2018-05-31 23:30:34.000	3.690186	1.290894	.827026
2018-05-31 23:30:35.000	3.670349	1.291504	.827026
2018-05-31 23:30:36.000	3.662415	1.270142	.828857
2018-05-31 23:30:37.000	3.701782	1.291504	.817871
2018-05-31 23:30:38.000	3.710022	1.290588	.833435
2018-05-31 23:30:39.000	3.669739	1.267090	.818787
2018-05-31 23:30:40.000	3.631592	1.253357	.787659
2018-05-31 23:30:41.000	3.649597	1.262512	.813294
2018-05-31 23:30:42.000	3.641968	1.293945	.798950
2018-05-31 23:30:43.000	3.606873	1.273499	.835266
2018-05-31 23:30:44.000	3.601074	1.272888	.805359
2018-05-31 23:30:45.000	3.633728	1.309204	.841065
2018-05-31 23:30:46.000	3.636780	1.293335	.811157
2018-05-31 23:30:47.000	3.583374	1.293335	.817566
2018-05-31 23:30:48.000	3.675537	1.315308	.803223
2018-05-31 23:30:49.000	3.688354	1.314392	.804749
2018-05-31 23:30:50.000	3.657837	1.298218	.821228
2018-05-31 23:30:51.000	3.671265	1.315613	.829468
2018-05-31 23:30:52.000	3.727417	1.321411	.849304
2018-05-31 23:30:53.000	3.724976	1.311951	.835571
2018-05-31 23:30:54.000	3.724060	1.297913	.838928
2018-05-31 23:30:55.000	3.722839	1.300964	.821533
2018-05-31 23:30:56.000	3.709412	1.315918	.827332
2018-05-31 23:30:57.000	3.721924	1.322021	.843811
2018-05-31 23:30:58.000	3.647461	1.329651	.807190
2018-05-31 23:30:59.000	3.676147	1.314087	.825806
2018-05-31 23:31:00.000	3.674622	1.326599	.830383
2018-05-31 23:31:01.000	3.701477	1.334229	.811157
2018-05-31 23:31:02.000	3.728638	1.313171	.809631
2018-05-31 23:31:03.000	3.710022	1.304321	.835877
2018-05-31 23:31:04.000	3.714294	1.297913	.833740
2018-05-31 23:31:05.000	3.666687	1.317444	.829773
2018-05-31 23:31:06.000	3.733826	1.315613	.828247
2018-05-31 23:31:07.000	3.683167	1.304626	.815735
2018-05-31 23:31:08.000	3.732910	1.308289	.806885
2018-05-31 23:31:09.000	3.687744	1.315613	.793152
2018-05-31 23:31:10.000	3.677979	1.285706	.830689
2018-05-31 23:31:11.000	3.672791	1.313782	.852051
2018-05-31 23:31:12.000	3.646545	1.317444	.833435
2018-05-31 23:31:13.000	3.662720	1.307983	.826416
2018-05-31 23:31:14.000	3.681030	1.305542	.820618
2018-05-31 23:31:15.000	3.665161	1.308594	.822754
2018-05-31 23:31:16.000	3.653870	1.308594	.813904
2018-05-31 23:31:17.000	3.674316	1.286011	.830994
2018-05-31 23:31:18.000	3.658752	1.318665	.840454
2018-05-31 23:31:19.000	3.684998	1.300049	.839233
2018-05-31 23:31:20.000	3.695679	1.320190	.820618
2018-05-31 23:31:21.000	3.666077	1.301880	.843506
2018-05-31 23:31:22.000	3.659058	1.279602	.827942
2018-05-31 23:31:23.000	3.662109	1.290283	.858154
2018-05-31 23:31:24.000	3.711548	1.292114	.841065
2018-05-31 23:31:25.000	3.678284	1.282349	.819702
2018-05-31 23:31:26.000	3.637085	1.297302	.816956
2018-05-31 23:31:27.000	3.628235	1.296082	.822754
2018-05-31 23:31:28.000	3.631287	1.308594	.820313
2018-05-31 23:31:29.000	3.635864	1.311340	.816040
2018-05-31 23:31:30.000	3.693542	1.316223	.815430
2018-05-31 23:31:31.000	3.701172	1.314087	.794983
2018-05-31 23:31:32.000	3.677368	1.295166	.830994
2018-05-31 23:31:33.000	3.682556	1.302795	.838318
2018-05-31 23:31:34.000	3.695374	1.284180	.832520
2018-05-31 23:31:35.000	3.645325	1.307678	.830994
2018-05-31 23:31:36.000	3.645935	1.302490	.824890
2018-05-31 23:31:37.000	3.636475	1.293030	.822144
2018-05-31 23:31:38.000	3.677979	1.289063	.850220
2018-05-31 23:31:39.000	3.641052	1.299133	.815430
2018-05-31 23:31:40.000	3.634644	1.304016	.833130
2018-05-31 23:31:41.000	3.666992	1.279297	.805359
2018-05-31 23:31:42.000	3.689880	1.294861	.820618
2018-05-31 23:31:43.000	3.663940	1.298218	.848389
2018-05-31 23:31:44.000	3.701782	1.302795	.836487
2018-05-31 23:31:45.000	3.663330	1.300659	.838318
2018-05-31 23:31:46.000	3.685913	1.311340	.821228
2018-05-31 23:31:47.000	3.654480	1.304932	.798035
2018-05-31 23:31:48.000	3.633728	1.322021	.802612
2018-05-31 23:31:49.000	3.666077	1.300354	.834656
2018-05-31 23:31:50.000	3.681641	1.297913	.824585
2018-05-31 23:31:51.000	3.683472	1.299133	.815430
2018-05-31 23:31:52.000	3.668518	1.293030	.812683
2018-05-31 23:31:53.000	3.711853	1.295471	.797119
2018-05-31 23:31:54.000	3.691406	1.307983	.802307
2018-05-31 23:31:55.000	3.699036	1.286621	.827332
2018-05-31 23:31:56.000	3.709412	1.297913	.828247
2018-05-31 23:31:57.000	3.732910	1.329346	.842285
2018-05-31 23:31:58.000	3.763123	1.322937	.808411
2018-05-31 23:31:59.000	3.735657	1.299438	.809937
2018-05-31 23:32:00.000	3.706360	1.289063	.844421
2018-05-31 23:32:01.000	3.712769	1.277466	.822754
2018-05-31 23:32:02.000	3.702087	1.302490	.828857
2018-05-31 23:32:03.000	3.667603	1.300049	.826111
2018-05-31 23:32:04.000	3.695679	1.296692	.825195
2018-05-31 23:32:05.000	3.719788	1.283264	.810547
2018-05-31 23:32:06.000	3.720703	1.313171	.814514
2018-05-31 23:32:07.000	3.704529	1.325684	.812378
2018-05-31 23:32:08.000	3.717041	1.302490	.798950
2018-05-31 23:32:09.000	3.681946	1.303711	.795288
2018-05-31 23:32:10.000	3.752441	1.305237	.831909
2018-05-31 23:32:11.000	3.718262	1.295776	.818176
2018-05-31 23:32:12.000	3.701172	1.306763	.837097
2018-05-31 23:32:13.000	3.673096	1.288147	.811157
2018-05-31 23:32:14.000	3.692932	1.303711	.815125
2018-05-31 23:32:15.000	3.667908	1.294556	.828552
2018-05-31 23:32:16.000	3.688660	1.292419	.828857
2018-05-31 23:32:17.000	3.670654	1.283875	.829163
2018-05-31 23:32:18.000	3.689575	1.273193	.847778
2018-05-31 23:32:19.000	3.696594	1.275940	.815125
2018-05-31 23:32:20.000	3.724976	1.311646	.816040
2018-05-31 23:32:21.000	3.709717	1.290894	.793457
2018-05-31 23:32:22.000	3.690491	1.292725	.831299
2018-05-31 23:32:23.000	3.701477	1.300049	.818787
2018-05-31 23:32:24.000	3.737183	1.284790	.821838
2018-05-31 23:32:25.000	3.691101	1.275940	.822449
2018-05-31 23:32:26.000	3.719482	1.282043	.824585
2018-05-31 23:32:27.000	3.702087	1.290894	.793762
2018-05-31 23:32:28.000	3.684387	1.277771	.800781
2018-05-31 23:32:29.000	3.688965	1.277466	.809631
2018-05-31 23:32:30.000	3.697815	1.271973	.824280
2018-05-31 23:32:31.000	3.718567	1.294861	.800781
2018-05-31 23:32:32.000	3.761902	1.290588	.830994
2018-05-31 23:32:33.000	3.790588	1.322327	.816650
2018-05-31 23:32:34.000	3.777466	1.286621	.814209
2018-05-31 23:32:35.000	3.771057	1.285400	.821228
2018-05-31 23:32:36.000	3.812866	1.289063	.820923
2018-05-31 23:32:37.000	3.796387	1.285400	.823975
2018-05-31 23:32:38.000	3.789978	1.280823	.837097
2018-05-31 23:32:39.000	3.818665	1.304321	.830689
2018-05-31 23:32:40.000	3.780823	1.299744	.825501
2018-05-31 23:32:41.000	3.756104	1.298828	.825806
2018-05-31 23:32:42.000	3.803711	1.293030	.851135
2018-05-31 23:32:43.000	3.789368	1.318359	.836487
2018-05-31 23:32:44.000	3.735046	1.289063	.812988
2018-05-31 23:32:45.000	3.842773	1.309509	.831299
2018-05-31 23:32:46.000	3.836975	1.315308	.835877
2018-05-31 23:32:47.000	3.807373	1.291809	.843201
2018-05-31 23:32:48.000	3.777466	1.311035	.826721
2018-05-31 23:32:49.000	3.789063	1.303711	.809631
2018-05-31 23:32:50.000	3.833008	1.283569	.822449
2018-05-31 23:32:51.000	3.839111	1.298218	.800781
2018-05-31 23:32:52.000	3.825073	1.322632	.827942
2018-05-31 23:32:53.000	3.810730	1.307983	.817261
2018-05-31 23:32:54.000	3.775024	1.297607	.822144
2018-05-31 23:32:55.000	3.763733	1.290894	.827332
2018-05-31 23:32:56.000	3.798828	1.312256	.818481
2018-05-31 23:32:57.000	3.793335	1.316833	.818176
2018-05-31 23:32:58.000	3.758850	1.320496	.843201
2018-05-31 23:32:59.000	3.782043	1.321411	.810242
2018-05-31 23:33:00.000	3.825073	1.317749	.848084
2018-05-31 23:33:01.000	3.803101	1.321716	.810547
2018-05-31 23:33:02.000	3.833618	1.301575	.815735
2018-05-31 23:33:03.000	3.831787	1.314087	.814514
2018-05-31 23:33:04.000	3.793030	1.301880	.816040
2018-05-31 23:33:05.000	3.803711	1.291199	.831604
2018-05-31 23:33:06.000	3.810120	1.308594	.828857
2018-05-31 23:33:07.000	3.783875	1.309509	.812683
2018-05-31 23:33:08.000	3.822632	1.321411	.823975
2018-05-31 23:33:09.000	3.852539	1.293945	.843201
2018-05-31 23:33:10.000	3.807068	1.321411	.831299
2018-05-31 23:33:11.000	3.827209	1.318970	.825501
2018-05-31 23:33:12.000	3.812866	1.290588	.828552
2018-05-31 23:33:13.000	3.845825	1.310425	.830078
2018-05-31 23:33:14.000	3.878479	1.292114	.822754
2018-05-31 23:33:15.000	3.834229	1.310730	.802612
2018-05-31 23:33:16.000	3.838806	1.294861	.811462
2018-05-31 23:33:17.000	3.882446	1.311646	.828552
2018-05-31 23:33:18.000	3.838806	1.287842	.821838
2018-05-31 23:33:19.000	3.847046	1.316528	.818481
2018-05-31 23:33:20.000	3.833618	1.317444	.808106
2018-05-31 23:33:21.000	3.838806	1.345825	.817566
2018-05-31 23:33:22.000	3.816833	1.325378	.828247
2018-05-31 23:33:23.000	3.850403	1.327515	.811768
2018-05-31 23:33:24.000	3.803711	1.329346	.794678
2018-05-31 23:33:25.000	3.820190	1.304626	.812683
2018-05-31 23:33:26.000	3.793945	1.333618	.850220
2018-05-31 23:33:27.000	3.837891	1.310120	.838928
2018-05-31 23:33:28.000	3.842773	1.311035	.833435
2018-05-31 23:33:29.000	3.784790	1.291199	.832825
2018-05-31 23:33:30.000	3.737183	1.312256	.819702
2018-05-31 23:33:31.000	3.776855	1.313477	.846558
2018-05-31 23:33:32.000	3.829346	1.302185	.839233
2018-05-31 23:33:33.000	3.817139	1.308594	.823364
2018-05-31 23:33:34.000	3.795471	1.271973	.838318
2018-05-31 23:33:35.000	3.839111	1.286316	.821228
2018-05-31 23:33:36.000	3.793945	1.304016	.803833
2018-05-31 23:33:37.000	3.822327	1.296692	.818787
2018-05-31 23:33:38.000	3.763733	1.295776	.830994
2018-05-31 23:33:39.000	3.782043	1.275635	.836792
2018-05-31 23:33:40.000	3.785706	1.281433	.827942
2018-05-31 23:33:41.000	3.871155	1.287537	.816650
2018-05-31 23:33:42.000	3.767090	1.298828	.809021
2018-05-31 23:33:43.000	3.738708	1.271667	.835877
2018-05-31 23:33:44.000	3.700256	1.296082	.826416
2018-05-31 23:33:45.000	3.757629	1.267090	.812683
2018-05-31 23:33:46.000	3.717346	1.279602	.825806
2018-05-31 23:33:47.000	3.736877	1.283569	.832825
2018-05-31 23:33:48.000	3.713379	1.278687	.802918
2018-05-31 23:33:49.000	3.778992	1.287537	.821838
2018-05-31 23:33:50.000	3.762207	1.285095	.807800
2018-05-31 23:33:51.000	3.758545	1.292114	.810852
2018-05-31 23:33:52.000	3.705139	1.274109	.800171
2018-05-31 23:33:53.000	3.731384	1.261902	.789795
2018-05-31 23:33:54.000	3.806152	1.268005	.812683
2018-05-31 23:33:55.000	3.759155	1.264038	.815735
2018-05-31 23:33:56.000	3.834839	1.268005	.838928
2018-05-31 23:33:57.000	3.746338	1.269836	.822754
2018-05-31 23:33:58.000	3.756409	1.272888	.798645
2018-05-31 23:33:59.000	3.708801	1.253052	.803833
2018-05-31 23:34:00.000	3.697205	1.263123	.784302
2018-05-31 23:34:01.000	3.741150	1.237183	.814209
2018-05-31 23:34:02.000	3.670349	1.254883	.809631
2018-05-31 23:34:03.000	3.668518	1.260681	.816956
2018-05-31 23:34:04.000	3.640442	1.256409	.791626
2018-05-31 23:34:05.000	3.629456	1.261597	.794373
2018-05-31 23:34:06.000	3.620911	1.258850	.799866
2018-05-31 23:34:07.000	3.610840	1.264954	.809937
2018-05-31 23:34:08.000	3.624268	1.251221	.803833
2018-05-31 23:34:09.000	3.635254	1.255798	.791931
2018-05-31 23:34:10.000	3.636475	1.266785	.806274
2018-05-31 23:34:11.000	3.641663	1.252747	.801086
2018-05-31 23:34:12.000	3.660278	1.256409	.787354
2018-05-31 23:34:13.000	3.685608	1.269531	.795593
2018-05-31 23:34:14.000	3.637085	1.257019	.793152
2018-05-31 23:34:15.000	3.621826	1.270142	.795898
2018-05-31 23:34:16.000	3.647156	1.267700	.825806
2018-05-31 23:34:17.000	3.611145	1.263123	.817871
2018-05-31 23:34:18.000	3.635559	1.282043	.813904
2018-05-31 23:34:19.000	3.680115	1.257629	.825195
2018-05-31 23:34:20.000	3.673401	1.286316	.819092
2018-05-31 23:34:21.000	3.657532	1.280518	.819092
2018-05-31 23:34:22.000	3.675842	1.268921	.796509
2018-05-31 23:34:23.000	3.639221	1.271057	.822449
2018-05-31 23:34:24.000	3.685608	1.286316	.835571
2018-05-31 23:34:25.000	3.698120	1.271057	.789490
2018-05-31 23:34:26.000	3.699341	1.259460	.816040
2018-05-31 23:34:27.000	3.699646	1.284180	.838623
2018-05-31 23:34:28.000	3.723755	1.254578	.815125
2018-05-31 23:34:29.000	3.723145	1.295776	.819702
2018-05-31 23:34:30.000	3.699646	1.283875	.795593
2018-05-31 23:34:31.000	3.682556	1.272278	.801086
2018-05-31 23:34:32.000	3.703613	1.276855	.809937
2018-05-31 23:34:33.000	3.729553	1.271973	.808106
2018-05-31 23:34:34.000	3.733215	1.273499	.820313
2018-05-31 23:34:35.000	3.760071	1.281738	.821228
2018-05-31 23:34:36.000	3.727112	1.276855	.797730
2018-05-31 23:34:37.000	3.669739	1.251526	.806885
2018-05-31 23:34:38.000	3.702087	1.258850	.815735
2018-05-31 23:34:39.000	3.676758	1.267395	.795593
2018-05-31 23:34:40.000	3.655396	1.280518	.829773
2018-05-31 23:34:41.000	3.684082	1.275635	.834961
2018-05-31 23:34:42.000	3.700256	1.288147	.822144
2018-05-31 23:34:43.000	3.700256	1.290894	.832214
2018-05-31 23:34:44.000	3.711243	1.289673	.814514
2018-05-31 23:34:45.000	3.705444	1.286621	.818481
2018-05-31 23:34:46.000	3.674011	1.296997	.822754
2018-05-31 23:34:47.000	3.663635	1.295776	.796509
2018-05-31 23:34:48.000	3.744202	1.287842	.814209
2018-05-31 23:34:49.000	3.717957	1.275635	.820313
2018-05-31 23:34:50.000	3.721924	1.282654	.820007
2018-05-31 23:34:51.000	3.718872	1.292725	.821838
2018-05-31 23:34:52.000	3.712463	1.285400	.828857
2018-05-31 23:34:53.000	3.736572	1.294556	.837402
2018-05-31 23:34:54.000	3.773804	1.279907	.809021
2018-05-31 23:34:55.000	3.775635	1.265869	.815735
2018-05-31 23:34:56.000	3.723755	1.290588	.809326
2018-05-31 23:34:57.000	3.756714	1.286316	.801697
2018-05-31 23:34:58.000	3.746033	1.281433	.817566
2018-05-31 23:34:59.000	3.819885	1.293030	.830383
2018-05-31 23:35:00.000	3.792114	1.301575	.834656
2018-05-31 23:35:01.000	3.829041	1.281128	.808106
2018-05-31 23:35:02.000	3.852539	1.294556	.819397
2018-05-31 23:35:03.000	3.857422	1.302185	.843811
2018-05-31 23:35:04.000	3.840332	1.300964	.840149
2018-05-31 23:35:05.000	3.872375	1.304626	.805969
2018-05-31 23:35:06.000	3.935547	1.319275	.816040
2018-05-31 23:35:07.000	3.876343	1.315918	.826721
2018-05-31 23:35:08.000	3.853760	1.304932	.835877
2018-05-31 23:35:09.000	3.801880	1.319580	.811157
2018-05-31 23:35:10.000	3.889160	1.311340	.813904
2018-05-31 23:35:11.000	3.866882	1.322021	.804443
2018-05-31 23:35:12.000	3.915405	1.318054	.833435
2018-05-31 23:35:13.000	3.876343	1.312866	.801086
2018-05-31 23:35:14.000	3.934631	1.320801	.813599
2018-05-31 23:35:15.000	3.942871	1.314087	.843506
2018-05-31 23:35:16.000	3.859558	1.309814	.816040
2018-05-31 23:35:17.000	3.904419	1.336670	.830994
2018-05-31 23:35:18.000	3.926086	1.325378	.827637
2018-05-31 23:35:19.000	3.942871	1.309814	.856323
2018-05-31 23:35:20.000	3.983459	1.323547	.812988
2018-05-31 23:35:21.000	3.986511	1.304321	.826111
2018-05-31 23:35:22.000	3.959045	1.309814	.822754
2018-05-31 23:35:23.000	3.934937	1.335754	.812073
2018-05-31 23:35:24.000	3.943787	1.323853	.802612
2018-05-31 23:35:25.000	3.917542	1.316528	.828552
2018-05-31 23:35:26.000	3.937378	1.321411	.816040
2018-05-31 23:35:27.000	4.013977	1.326599	.823059
2018-05-31 23:35:28.000	3.995667	1.343079	.819092
2018-05-31 23:35:29.000	4.000549	1.341553	.842590
2018-05-31 23:35:30.000	3.990784	1.331787	.828247
2018-05-31 23:35:31.000	4.019775	1.333923	.828552
2018-05-31 23:35:32.000	4.009399	1.337891	.838623
2018-05-31 23:35:33.000	4.012451	1.327515	.813294
2018-05-31 23:35:34.000	4.028320	1.330566	.834656
2018-05-31 23:35:35.000	4.044495	1.325989	.870056
2018-05-31 23:35:36.000	4.026184	1.334839	.832825
2018-05-31 23:35:37.000	3.987427	1.333008	.802612
2018-05-31 23:35:38.000	4.006958	1.330872	.846863
2018-05-31 23:35:39.000	4.016113	1.311035	.838623
2018-05-31 23:35:40.000	4.017334	1.301575	.840759
2018-05-31 23:35:41.000	4.015503	1.327515	.841675
2018-05-31 23:35:42.000	4.025269	1.316528	.825195
2018-05-31 23:35:43.000	4.009399	1.330872	.806885
2018-05-31 23:35:44.000	3.994751	1.315002	.835571
2018-05-31 23:35:45.000	4.040527	1.308289	.837097
2018-05-31 23:35:46.000	4.072571	1.315918	.818481
2018-05-31 23:35:47.000	4.048462	1.324463	.832520
2018-05-31 23:35:48.000	4.027710	1.325073	.833435
2018-05-31 23:35:49.000	4.021912	1.326294	.818481
2018-05-31 23:35:50.000	4.020386	1.309814	.827332
2018-05-31 23:35:51.000	4.004822	1.322021	.830994
2018-05-31 23:35:52.000	4.005432	1.336975	.846252
2018-05-31 23:35:53.000	4.018860	1.320801	.851135
2018-05-31 23:35:54.000	4.029846	1.333618	.831604
2018-05-31 23:35:55.000	4.021606	1.343079	.842590
2018-05-31 23:35:56.000	4.049683	1.311035	.810547
2018-05-31 23:35:57.000	4.110718	1.333923	.828552
2018-05-31 23:35:58.000	4.053955	1.328430	.816650
2018-05-31 23:35:59.000	4.024353	1.322937	.848999
2018-05-31 23:36:00.000	4.043274	1.327820	.813294
2018-05-31 23:36:01.000	4.034424	1.312256	.846863
2018-05-31 23:36:02.000	4.009399	1.332397	.833740
2018-05-31 23:36:03.000	4.047546	1.340332	.841065
2018-05-31 23:36:04.000	4.075012	1.334534	.823364
2018-05-31 23:36:05.000	4.082642	1.316223	.833435
2018-05-31 23:36:06.000	4.066467	1.331482	.848999
2018-05-31 23:36:07.000	4.058228	1.348572	.818787
2018-05-31 23:36:08.000	4.087524	1.304321	.821228
2018-05-31 23:36:09.000	4.061279	1.341553	.846558
2018-05-31 23:36:10.000	4.033813	1.332703	.842285
2018-05-31 23:36:11.000	4.036560	1.364746	.839844
2018-05-31 23:36:12.000	4.068604	1.350403	.837708
2018-05-31 23:36:13.000	4.061279	1.334229	.836792
2018-05-31 23:36:14.000	4.066467	1.320190	.830689
2018-05-31 23:36:15.000	4.111633	1.325989	.853882
2018-05-31 23:36:16.000	4.103394	1.333618	.815430
2018-05-31 23:36:17.000	4.094238	1.333618	.816345
2018-05-31 23:36:18.000	4.047241	1.343079	.842896
2018-05-31 23:36:19.000	4.022217	1.357727	.818176
2018-05-31 23:36:20.000	4.090881	1.335754	.826416
2018-05-31 23:36:21.000	4.088135	1.320496	.845337
2018-05-31 23:36:22.000	4.060669	1.326904	.809631
2018-05-31 23:36:23.000	4.082336	1.320801	.824890
2018-05-31 23:36:24.000	4.083862	1.335144	.830078
2018-05-31 23:36:25.000	4.096985	1.331482	.811157
2018-05-31 23:36:26.000	4.096985	1.323853	.829163
2018-05-31 23:36:27.000	4.104919	1.347961	.860901
2018-05-31 23:36:28.000	4.108887	1.329041	.833435
2018-05-31 23:36:29.000	4.086914	1.344910	.834961
2018-05-31 23:36:30.000	4.078369	1.348572	.845337
2018-05-31 23:36:31.000	4.057922	1.324463	.842896
2018-05-31 23:36:32.000	4.069214	1.330566	.845337
2018-05-31 23:36:33.000	4.095764	1.336060	.846252
2018-05-31 23:36:34.000	4.041748	1.316528	.825806
2018-05-31 23:36:35.000	4.118042	1.333618	.828552
2018-05-31 23:36:36.000	4.134521	1.340942	.818481
2018-05-31 23:36:37.000	4.107056	1.363525	.824280
2018-05-31 23:36:38.000	4.122925	1.320801	.816956
2018-05-31 23:36:39.000	4.114990	1.323853	.839539
2018-05-31 23:36:40.000	4.132080	1.318665	.825806
2018-05-31 23:36:41.000	4.118042	1.334534	.844727
2018-05-31 23:36:42.000	4.096375	1.325684	.827026
2018-05-31 23:36:43.000	4.133301	1.319885	.825806
2018-05-31 23:36:44.000	4.112549	1.307983	.842285
2018-05-31 23:36:45.000	4.051819	1.331787	.831909
2018-05-31 23:36:46.000	4.131470	1.341553	.845032
2018-05-31 23:36:47.000	4.126892	1.335754	.839539
2018-05-31 23:36:48.000	4.134827	1.322632	.834961
2018-05-31 23:36:49.000	4.110107	1.324768	.841370
2018-05-31 23:36:50.000	4.111633	1.309814	.834045
2018-05-31 23:36:51.000	4.054565	1.320190	.833740
2018-05-31 23:36:52.000	4.084473	1.322937	.853272
2018-05-31 23:36:53.000	4.097900	1.332397	.822144
2018-05-31 23:36:54.000	4.107361	1.313477	.808716
2018-05-31 23:36:55.000	4.044189	1.325378	.831909
2018-05-31 23:36:56.000	4.111023	1.343079	.815430
2018-05-31 23:36:57.000	4.104614	1.343384	.825806
2018-05-31 23:36:58.000	4.085693	1.336975	.843506
2018-05-31 23:36:59.000	4.108276	1.332092	.848694
2018-05-31 23:37:00.000	4.136963	1.323547	.823059
2018-05-31 23:37:01.000	4.087219	1.332092	.823975
2018-05-31 23:37:02.000	4.148865	1.327515	.815430
2018-05-31 23:37:03.000	4.127808	1.320801	.836792
2018-05-31 23:37:04.000	4.104309	1.328430	.841065
2018-05-31 23:37:05.000	4.095154	1.343384	.804443
2018-05-31 23:37:06.000	4.096680	1.331787	.827637
2018-05-31 23:37:07.000	4.106140	1.329651	.813294
2018-05-31 23:37:08.000	4.084167	1.319580	.822144
2018-05-31 23:37:09.000	4.060364	1.338196	.822754
2018-05-31 23:37:10.000	4.118347	1.349182	.830078
2018-05-31 23:37:11.000	4.124451	1.333618	.824585
2018-05-31 23:37:12.000	4.139099	1.355591	.841370
2018-05-31 23:37:13.000	4.097900	1.320496	.819397
2018-05-31 23:37:14.000	4.100647	1.321411	.816040
2018-05-31 23:37:15.000	4.092407	1.322937	.826111
2018-05-31 23:37:16.000	4.150696	1.320496	.833130
2018-05-31 23:37:17.000	4.097595	1.311646	.814209
2018-05-31 23:37:18.000	4.144592	1.351624	.820618
2018-05-31 23:37:19.000	4.095459	1.348267	.858765
2018-05-31 23:37:20.000	4.128723	1.325378	.834961
2018-05-31 23:37:21.000	4.159546	1.332092	.841370
2018-05-31 23:37:22.000	4.153137	1.320801	.828857
2018-05-31 23:37:23.000	4.144592	1.302185	.822754
2018-05-31 23:37:24.000	4.122314	1.318665	.809631
2018-05-31 23:37:25.000	4.137268	1.333008	.827026
2018-05-31 23:37:26.000	4.124756	1.327209	.828857
2018-05-31 23:37:27.000	4.076843	1.336670	.821228
2018-05-31 23:37:28.000	4.100037	1.315918	.825501
2018-05-31 23:37:29.000	4.142151	1.331177	.844116
2018-05-31 23:37:30.000	4.129333	1.309509	.820313
2018-05-31 23:37:31.000	4.138794	1.311951	.832825
2018-05-31 23:37:32.000	4.119873	1.322632	.820007
2018-05-31 23:37:33.000	4.109802	1.342773	.837402
2018-05-31 23:37:34.000	4.102783	1.341553	.829468
2018-05-31 23:37:35.000	4.098206	1.321716	.832825
2018-05-31 23:37:36.000	4.144287	1.331177	.850525
2018-05-31 23:37:37.000	4.124451	1.324768	.842285
2018-05-31 23:37:38.000	4.105530	1.340637	.831909
2018-05-31 23:37:39.000	4.182434	1.329346	.827026
2018-05-31 23:37:40.000	4.136963	1.338806	.808106
2018-05-31 23:37:41.000	4.132996	1.316528	.838318
2018-05-31 23:37:42.000	4.114685	1.327209	.813599
2018-05-31 23:37:43.000	4.154968	1.319885	.828857
2018-05-31 23:37:44.000	4.122620	1.324463	.847778
2018-05-31 23:37:45.000	4.116211	1.338501	.840759
2018-05-31 23:37:46.000	4.113770	1.334534	.838318
2018-05-31 23:37:47.000	4.154053	1.322327	.847778
2018-05-31 23:37:48.000	4.105225	1.344604	.838013
2018-05-31 23:37:49.000	4.135132	1.346741	.839539
2018-05-31 23:37:50.000	4.132385	1.336060	.849915
2018-05-31 23:37:51.000	4.110107	1.337585	.844421
2018-05-31 23:37:52.000	4.152832	1.322021	.841370
2018-05-31 23:37:53.000	4.128723	1.328430	.827332
2018-05-31 23:37:54.000	4.122009	1.313477	.853882
2018-05-31 23:37:55.000	4.093933	1.348572	.827637
2018-05-31 23:37:56.000	4.119873	1.347961	.838623
2018-05-31 23:37:57.000	4.134216	1.307373	.835266
2018-05-31 23:37:58.000	4.149475	1.319580	.827637
2018-05-31 23:37:59.000	4.131165	1.350098	.836182
2018-05-31 23:38:00.000	4.140625	1.350403	.824280
2018-05-31 23:38:01.000	4.129639	1.319885	.844116
2018-05-31 23:38:02.000	4.149170	1.326904	.824585
2018-05-31 23:38:03.000	4.125977	1.329651	.846252
2018-05-31 23:38:04.000	4.142151	1.338806	.820923
2018-05-31 23:38:05.000	4.161072	1.330566	.848389
2018-05-31 23:38:06.000	4.125671	1.335754	.817261
2018-05-31 23:38:07.000	4.187317	1.341248	.847168
2018-05-31 23:38:08.000	4.181824	1.322021	.813599
2018-05-31 23:38:09.000	4.133911	1.358948	.821838
2018-05-31 23:38:10.000	4.136658	1.349487	.838013
2018-05-31 23:38:11.000	4.097900	1.336365	.835571
2018-05-31 23:38:12.000	4.164429	1.324768	.832825
2018-05-31 23:38:13.000	4.213867	1.342468	.845947
2018-05-31 23:38:14.000	4.255066	1.329041	.830383
2018-05-31 23:38:15.000	4.179688	1.333008	.866089
2018-05-31 23:38:16.000	4.185181	1.317139	.846558
2018-05-31 23:38:17.000	4.193726	1.331787	.827637
2018-05-31 23:38:18.000	4.203796	1.354370	.845947
2018-05-31 23:38:19.000	4.189453	1.340332	.839844
2018-05-31 23:38:20.000	4.161377	1.338501	.848694
2018-05-31 23:38:21.000	4.154358	1.325684	.829163
2018-05-31 23:38:22.000	4.136353	1.333008	.830383
2018-05-31 23:38:23.000	4.172058	1.350098	.826111
2018-05-31 23:38:24.000	4.116821	1.346130	.837708
2018-05-31 23:38:25.000	4.175415	1.338501	.837097
2018-05-31 23:38:26.000	4.144897	1.335754	.827637
2018-05-31 23:38:27.000	4.148254	1.339722	.825195
2018-05-31 23:38:28.000	4.248352	1.333618	.830078
2018-05-31 23:38:29.000	4.190063	1.347961	.828552
2018-05-31 23:38:30.000	4.123840	1.337280	.845642
2018-05-31 23:38:31.000	4.167175	1.331787	.820007
2018-05-31 23:38:32.000	4.218140	1.339417	.834351
2018-05-31 23:38:33.000	4.184265	1.343384	.847473
2018-05-31 23:38:34.000	4.129028	1.332397	.824280
2018-05-31 23:38:35.000	4.153137	1.333618	.827026
2018-05-31 23:38:36.000	4.173584	1.337585	.811768
2018-05-31 23:38:37.000	4.188538	1.332092	.830078
2018-05-31 23:38:38.000	4.153442	1.329651	.860901
2018-05-31 23:38:39.000	4.185791	1.347961	.834351
2018-05-31 23:38:40.000	4.174500	1.339417	.834961
2018-05-31 23:38:41.000	4.135132	1.338501	.832825
2018-05-31 23:38:42.000	4.160156	1.341858	.837097
2018-05-31 23:38:43.000	4.149475	1.345215	.848694
2018-05-31 23:38:44.000	4.211731	1.350403	.838928
2018-05-31 23:38:45.000	4.204712	1.331177	.825806
2018-05-31 23:38:46.000	4.239197	1.332092	.813904
2018-05-31 23:38:47.000	4.205933	1.330566	.824890
2018-05-31 23:38:48.000	4.221497	1.331482	.835266
2018-05-31 23:38:49.000	4.182739	1.333923	.815125
2018-05-31 23:38:50.000	4.199219	1.367188	.809631
2018-05-31 23:38:51.000	4.134521	1.343079	.839844
2018-05-31 23:38:52.000	4.169922	1.351624	.820618
2018-05-31 23:38:53.000	4.228516	1.326599	.859985
2018-05-31 23:38:54.000	4.145508	1.339417	.839233
2018-05-31 23:38:55.000	4.226074	1.350403	.828857
2018-05-31 23:38:56.000	4.216003	1.326294	.846558
2018-05-31 23:38:57.000	4.185791	1.338196	.830689
2018-05-31 23:38:58.000	4.164429	1.333313	.855408
2018-05-31 23:38:59.000	4.176941	1.354980	.860291
2018-05-31 23:39:00.000	4.208679	1.351624	.838013
2018-05-31 23:39:01.000	4.163513	1.323853	.824890
2018-05-31 23:39:02.000	4.172363	1.330872	.812073
2018-05-31 23:39:03.000	4.224548	1.334229	.828247
2018-05-31 23:39:04.000	4.194336	1.324463	.845032
2018-05-31 23:39:05.000	4.176941	1.327515	.834045
2018-05-31 23:39:06.000	4.178162	1.326904	.843201
2018-05-31 23:39:07.000	4.195557	1.344299	.817566
2018-05-31 23:39:08.000	4.230652	1.336060	.821838
2018-05-31 23:39:09.000	4.218750	1.345215	.830994
2018-05-31 23:39:10.000	4.256897	1.381226	.928955
2018-05-31 23:39:11.000	4.241638	1.341248	.853882
2018-05-31 23:39:12.000	4.198608	1.327209	.818481
2018-05-31 23:39:13.000	4.273071	1.314087	.837708
2018-05-31 23:39:14.000	4.212952	1.336365	.856018
2018-05-31 23:39:15.000	4.254150	1.343689	.859985
2018-05-31 23:39:16.000	4.275208	1.342773	.834045
2018-05-31 23:39:17.000	4.241638	1.333618	.842285
2018-05-31 23:39:18.000	4.247742	1.349792	.838013
2018-05-31 23:39:19.000	4.250793	1.341248	.848999
2018-05-31 23:39:20.000	4.233093	1.356201	.843201
2018-05-31 23:39:21.000	4.275513	1.329956	.854187
2018-05-31 23:39:22.000	4.208069	1.333008	.866394
2018-05-31 23:39:23.000	4.214783	1.351929	.876770
2018-05-31 23:39:24.000	4.212952	1.349487	.828247
2018-05-31 23:39:25.000	4.242859	1.332092	.838623
2018-05-31 23:39:26.000	4.273376	1.350098	.849915
2018-05-31 23:39:27.000	4.230042	1.344604	.835877
2018-05-31 23:39:28.000	4.240112	1.330872	.833435
2018-05-31 23:39:29.000	4.274292	1.343994	.836792
2018-05-31 23:39:30.000	4.278564	1.333008	.846558
2018-05-31 23:39:31.000	4.267578	1.347046	.855713
2018-05-31 23:39:32.000	4.264832	1.332092	.834656
2018-05-31 23:39:33.000	4.201660	1.322632	.834351
2018-05-31 23:39:34.000	4.261475	1.326294	.841065
2018-05-31 23:39:35.000	4.292603	1.335449	.828247
2018-05-31 23:39:36.000	4.233093	1.361084	.837708
2018-05-31 23:39:37.000	4.235840	1.345520	.831604
2018-05-31 23:39:38.000	4.208069	1.341858	.832520
2018-05-31 23:39:39.000	4.222412	1.319275	.828552
2018-05-31 23:39:40.000	4.242554	1.345825	.828552
2018-05-31 23:39:41.000	4.236145	1.351624	.841370
2018-05-31 23:39:42.000	4.268799	1.335754	.831909
2018-05-31 23:39:43.000	4.272461	1.359558	.841980
2018-05-31 23:39:44.000	4.270020	1.349182	.815430
2018-05-31 23:39:45.000	4.308472	1.340332	.855713
2018-05-31 23:39:46.000	4.305115	1.368408	.835877
2018-05-31 23:39:47.000	4.263306	1.341858	.807800
2018-05-31 23:39:48.000	4.212646	1.337585	.820007
2018-05-31 23:39:49.000	4.223633	1.351929	.826111
2018-05-31 23:39:50.000	4.254456	1.348877	.841065
2018-05-31 23:39:51.000	4.272156	1.346741	.832520
2018-05-31 23:39:52.000	4.268494	1.350708	.846252
2018-05-31 23:39:53.000	4.242249	1.333008	.846252
2018-05-31 23:39:54.000	4.274597	1.345215	.809631
2018-05-31 23:39:55.000	4.256897	1.341248	.832214
2018-05-31 23:39:56.000	4.274292	1.332397	.811768
2018-05-31 23:39:57.000	4.267883	1.335144	.819092
2018-05-31 23:39:58.000	4.299011	1.312866	.809937
2018-05-31 23:39:59.000	4.238281	1.327820	.837097
2018-05-31 23:40:00.000	4.268799	1.369324	.822449
2018-05-31 23:40:01.000	4.309082	1.341248	.815735
2018-05-31 23:40:02.000	4.305725	1.329651	.831299
2018-05-31 23:40:03.000	4.263000	1.344910	.839539
2018-05-31 23:40:04.000	4.268799	1.344910	.851746
2018-05-31 23:40:05.000	4.273071	1.345520	.841370
2018-05-31 23:40:06.000	4.281006	1.347656	.849609
2018-05-31 23:40:07.000	4.241333	1.348267	.838318
2018-05-31 23:40:08.000	4.293823	1.359558	.828247
2018-05-31 23:40:09.000	4.277649	1.338196	.837708
2018-05-31 23:40:10.000	4.321899	1.362305	.827332
2018-05-31 23:40:11.000	4.284973	1.342468	.832214
2018-05-31 23:40:12.000	4.210205	1.352539	.818787
2018-05-31 23:40:13.000	4.254456	1.364746	.838013
2018-05-31 23:40:14.000	4.274597	1.331787	.825806
2018-05-31 23:40:15.000	4.239807	1.343079	.846252
2018-05-31 23:40:16.000	4.241028	1.350708	.835571
2018-05-31 23:40:17.000	4.295959	1.356506	.840454
2018-05-31 23:40:18.000	4.229736	1.361084	.854797
2018-05-31 23:40:19.000	4.284668	1.343689	.870972
2018-05-31 23:40:20.000	4.274292	1.349792	.848084
2018-05-31 23:40:21.000	4.259644	1.340332	.832825
2018-05-31 23:40:22.000	4.266357	1.342468	.830078
2018-05-31 23:40:23.000	4.213562	1.356201	.838318
2018-05-31 23:40:24.000	4.215393	1.343079	.833130
2018-05-31 23:40:25.000	4.241028	1.342468	.844116
2018-05-31 23:40:26.000	4.281006	1.332397	.832214
2018-05-31 23:40:27.000	4.291687	1.359253	.835266
2018-05-31 23:40:28.000	4.305115	1.351013	.848389
2018-05-31 23:40:29.000	4.220581	1.319275	.843201
2018-05-31 23:40:30.000	4.259338	1.349487	.836182
2018-05-31 23:40:31.000	4.222107	1.323853	.831299
2018-05-31 23:40:32.000	4.253540	1.340942	.829163
2018-05-31 23:40:33.000	4.225464	1.345215	.826721
2018-05-31 23:40:34.000	4.327087	1.353149	.846252
2018-05-31 23:40:35.000	4.314575	1.346436	.828247
2018-05-31 23:40:36.000	4.288635	1.327209	.834351
2018-05-31 23:40:37.000	4.213867	1.335449	.836792
2018-05-31 23:40:38.000	4.266663	1.333923	.826111
2018-05-31 23:40:39.000	4.310303	1.345215	.854492
2018-05-31 23:40:40.000	4.263306	1.343689	.837402
2018-05-31 23:40:41.000	4.286499	1.357422	.834351
2018-05-31 23:40:42.000	4.273987	1.345825	.828247
2018-05-31 23:40:43.000	4.251709	1.346436	.842285
2018-05-31 23:40:44.000	4.253845	1.348572	.839233
2018-05-31 23:40:45.000	4.246216	1.337280	.828857
2018-05-31 23:40:46.000	4.307556	1.337585	.822144
2018-05-31 23:40:47.000	4.299927	1.343384	.840149
2018-05-31 23:40:48.000	4.295654	1.345825	.849304
2018-05-31 23:40:49.000	4.222717	1.338501	.843506
2018-05-31 23:40:50.000	4.233398	1.369934	.835266
2018-05-31 23:40:51.000	4.283752	1.355286	.843811
2018-05-31 23:40:52.000	4.265137	1.350098	.844421
2018-05-31 23:40:53.000	4.304810	1.358032	.830689
2018-05-31 23:40:54.000	4.235229	1.357727	.859375
2018-05-31 23:40:55.000	4.263000	1.366882	.838623
2018-05-31 23:40:56.000	4.265747	1.355591	.848999
2018-05-31 23:40:57.000	4.278870	1.343994	.861816
2018-05-31 23:40:58.000	4.284973	1.352539	.823975
2018-05-31 23:40:59.000	4.313965	1.346130	.842896
2018-05-31 23:41:00.000	4.239502	1.345825	.850525
2018-05-31 23:41:01.000	4.202576	1.351624	.836487
2018-05-31 23:41:02.000	4.272156	1.371765	.833740
2018-05-31 23:41:03.000	4.211731	1.369934	.848694
2018-05-31 23:41:04.000	4.261169	1.378479	.827637
2018-05-31 23:41:05.000	4.310303	1.347656	.812073
2018-05-31 23:41:06.000	4.276733	1.346436	.847473
2018-05-31 23:41:07.000	4.325562	1.354370	.832825
2018-05-31 23:41:08.000	4.261169	1.347656	.829468
2018-05-31 23:41:09.000	4.253845	1.357117	.837708
2018-05-31 23:41:10.000	4.290771	1.356812	.830383
2018-05-31 23:41:11.000	4.278259	1.359253	.820007
2018-05-31 23:41:12.000	4.284363	1.356201	.820923
2018-05-31 23:41:13.000	4.302979	1.360779	.838623
2018-05-31 23:41:14.000	4.281616	1.364441	.834045
2018-05-31 23:41:15.000	4.247131	1.368103	.825501
2018-05-31 23:41:16.000	4.237061	1.361694	.838013
2018-05-31 23:41:17.000	4.245605	1.353760	.857849
2018-05-31 23:41:18.000	4.269409	1.353455	.841980
2018-05-31 23:41:19.000	4.241028	1.342468	.823364
2018-05-31 23:41:20.000	4.249573	1.349487	.819092
2018-05-31 23:41:21.000	4.258423	1.346741	.822754
2018-05-31 23:41:22.000	4.263611	1.345520	.838623
2018-05-31 23:41:23.000	4.268494	1.357727	.841370
2018-05-31 23:41:24.000	4.281921	1.361389	.824585
2018-05-31 23:41:25.000	4.243164	1.336060	.844727
2018-05-31 23:41:26.000	4.262085	1.336365	.844727
2018-05-31 23:41:27.000	4.329834	1.367798	.823975
2018-05-31 23:41:28.000	4.310913	1.362000	.849915
2018-05-31 23:41:29.000	4.306030	1.365356	.825806
2018-05-31 23:41:30.000	4.304199	1.321411	.833740
2018-05-31 23:41:31.000	4.301453	1.365051	.848084
2018-05-31 23:41:32.000	4.279785	1.346741	.827942
2018-05-31 23:41:33.000	4.295044	1.334839	.846558
2018-05-31 23:41:34.000	4.309387	1.345215	.862122
2018-05-31 23:41:35.000	4.318237	1.331787	.848389
2018-05-31 23:41:36.000	4.217224	1.336975	.856934
2018-05-31 23:41:37.000	4.261169	1.337280	.837402
2018-05-31 23:41:38.000	4.268188	1.361694	.821838
2018-05-31 23:41:39.000	4.297485	1.368103	.833130
2018-05-31 23:41:40.000	4.299316	1.361694	.839233
2018-05-31 23:41:41.000	4.270325	1.332703	.833435
2018-05-31 23:41:42.000	4.320068	1.355896	.843506
2018-05-31 23:41:43.000	4.346313	1.344910	.832825
2018-05-31 23:41:44.000	4.335022	1.344299	.833740
2018-05-31 23:41:45.000	4.362793	1.343994	.810242
2018-05-31 23:41:46.000	4.300537	1.357422	.820313
2018-05-31 23:41:47.000	4.289246	1.352234	.829163
2018-05-31 23:41:48.000	4.318848	1.352234	.820618
2018-05-31 23:41:49.000	4.347534	1.345825	.839844
2018-05-31 23:41:50.000	4.305725	1.355286	.829773
2018-05-31 23:41:51.000	4.285583	1.347656	.836487
2018-05-31 23:41:52.000	4.315491	1.332397	.843506
2018-05-31 23:41:53.000	4.287415	1.358032	.853882
2018-05-31 23:41:54.000	4.335938	1.362305	.852966
2018-05-31 23:41:55.000	4.335022	1.356201	.850830
2018-05-31 23:41:56.000	4.370117	1.367798	.846558
2018-05-31 23:41:57.000	4.410400	1.371460	.842896
2018-05-31 23:41:58.000	4.330139	1.362610	.847778
2018-05-31 23:41:59.000	4.331055	1.355286	.861816
2018-05-31 23:42:00.000	4.336243	1.362305	.831299
2018-05-31 23:42:01.000	4.316406	1.374512	.838318
2018-05-31 23:42:02.000	4.385681	1.371155	.848999
2018-05-31 23:42:03.000	4.358826	1.365356	.843506
2018-05-31 23:42:04.000	4.324646	1.352234	.850525
2018-05-31 23:42:05.000	4.424133	1.354675	.846558
2018-05-31 23:42:06.000	4.362183	1.339417	.856323
2018-05-31 23:42:07.000	4.389648	1.350403	.799561
2018-05-31 23:42:08.000	4.368591	1.365356	.859070
2018-05-31 23:42:09.000	4.356995	1.361389	.827026
2018-05-31 23:42:10.000	4.384766	1.381531	.857544
2018-05-31 23:42:11.000	4.387817	1.357422	.827637
2018-05-31 23:42:12.000	4.382324	1.351318	.838318
2018-05-31 23:42:13.000	4.357910	1.358643	.852051
2018-05-31 23:42:14.000	4.401245	1.371765	.827332
2018-05-31 23:42:15.000	4.401245	1.359863	.847473
2018-05-31 23:42:16.000	4.360962	1.370850	.835571
2018-05-31 23:42:17.000	4.346924	1.364441	.842896
2018-05-31 23:42:18.000	4.348755	1.354370	.806885
2018-05-31 23:42:19.000	4.411011	1.361084	.848389
2018-05-31 23:42:20.000	4.382019	1.350403	.846863
2018-05-31 23:42:21.000	4.354553	1.348267	.864563
2018-05-31 23:42:22.000	4.311829	1.360779	.864868
2018-05-31 23:42:23.000	4.319153	1.380920	.828247
2018-05-31 23:42:24.000	4.378357	1.362610	.862732
2018-05-31 23:42:25.000	4.351501	1.359558	.825806
2018-05-31 23:42:26.000	4.435730	1.363831	.833740
2018-05-31 23:42:27.000	4.370728	1.355286	.843811
2018-05-31 23:42:28.000	4.383850	1.381226	.829468
2018-05-31 23:42:29.000	4.360657	1.372681	.849609
2018-05-31 23:42:30.000	4.353333	1.356201	.840149
2018-05-31 23:42:31.000	4.341736	1.351318	.845642
2018-05-31 23:42:32.000	4.366760	1.354675	.831299
2018-05-31 23:42:33.000	4.369507	1.361084	.834045
2018-05-31 23:42:34.000	4.393005	1.372070	.816040
2018-05-31 23:42:35.000	4.308777	1.336975	.832825
2018-05-31 23:42:36.000	4.325867	1.352539	.841675
2018-05-31 23:42:37.000	4.331970	1.366882	.826721
2018-05-31 23:42:38.000	4.323730	1.364136	.835571
2018-05-31 23:42:39.000	4.271240	1.356201	.820007
2018-05-31 23:42:40.000	4.339905	1.342773	.834656
2018-05-31 23:42:41.000	4.358521	1.338806	.856628
2018-05-31 23:42:42.000	4.334106	1.369934	.842896
2018-05-31 23:42:43.000	4.374084	1.372375	.860901
2018-05-31 23:42:44.000	4.381409	1.360168	.852661
2018-05-31 23:42:45.000	4.306335	1.351318	.854797
2018-05-31 23:42:46.000	4.334106	1.351624	.851440
2018-05-31 23:42:47.000	4.403687	1.358337	.834045
2018-05-31 23:42:48.000	4.400940	1.374207	.839233
2018-05-31 23:42:49.000	4.399414	1.360474	.851746
2018-05-31 23:42:50.000	4.389648	1.356201	.838013
2018-05-31 23:42:51.000	4.410400	1.355591	.838623
2018-05-31 23:42:52.000	4.351196	1.374817	.868530
2018-05-31 23:42:53.000	4.344482	1.355896	.857544
2018-05-31 23:42:54.000	4.364319	1.357727	.836792
2018-05-31 23:42:55.000	4.321289	1.333008	.856018
2018-05-31 23:42:56.000	4.337463	1.335144	.837402
2018-05-31 23:42:57.000	4.366150	1.362000	.860291
2018-05-31 23:42:58.000	4.370422	1.373291	.842896
2018-05-31 23:42:59.000	4.292603	1.361694	.866394
2018-05-31 23:43:00.000	4.313049	1.367188	.824280
2018-05-31 23:43:01.000	4.363708	1.336060	.836182
2018-05-31 23:43:02.000	4.353333	1.359863	.825501
2018-05-31 23:43:03.000	4.318237	1.354675	.837708
2018-05-31 23:43:04.000	4.315491	1.358643	.831299
2018-05-31 23:43:05.000	4.304504	1.355591	.857239
2018-05-31 23:43:06.000	4.293823	1.354675	.853272
2018-05-31 23:43:07.000	4.343262	1.329651	.841675
2018-05-31 23:43:08.000	4.288025	1.353455	.840149
2018-05-31 23:43:09.000	4.337158	1.364441	.840454
2018-05-31 23:43:10.000	4.376526	1.354675	.844727
2018-05-31 23:43:11.000	4.335938	1.365356	.865173
2018-05-31 23:43:12.000	4.436646	1.340637	.855103
2018-05-31 23:43:13.000	4.378662	1.362915	.820313
2018-05-31 23:43:14.000	4.367065	1.375427	.838013
2018-05-31 23:43:15.000	4.366150	1.369019	.844421
2018-05-31 23:43:16.000	4.381104	1.348267	.856628
2018-05-31 23:43:17.000	4.378662	1.358032	.826721
2018-05-31 23:43:18.000	4.345398	1.363220	.826721
2018-05-31 23:43:19.000	4.378967	1.369629	.842285
2018-05-31 23:43:20.000	4.434509	1.376038	.852966
2018-05-31 23:43:21.000	4.413757	1.354675	.840759
2018-05-31 23:43:22.000	4.393921	1.352234	.849304
2018-05-31 23:43:23.000	4.331665	1.356812	.836487
2018-05-31 23:43:24.000	4.381104	1.341858	.834351
2018-05-31 23:43:25.000	4.425659	1.347961	.846863
2018-05-31 23:43:26.000	4.443665	1.335449	.822754
2018-05-31 23:43:27.000	4.416809	1.345825	.852966
2018-05-31 23:43:28.000	4.360046	1.319885	.832825
2018-05-31 23:43:29.000	4.402466	1.353760	.836182
2018-05-31 23:43:30.000	4.335022	1.359863	.846252
2018-05-31 23:43:31.000	4.408264	1.370239	.858460
2018-05-31 23:43:32.000	4.360962	1.339417	.863037
2018-05-31 23:43:33.000	4.351807	1.346436	.853882
2018-05-31 23:43:34.000	4.392395	1.347046	.836792
2018-05-31 23:43:35.000	4.414368	1.350098	.828857
2018-05-31 23:43:36.000	4.407349	1.338501	.816650
2018-05-31 23:43:37.000	4.411316	1.332092	.819702
2018-05-31 23:43:38.000	4.361572	1.343079	.832520
2018-05-31 23:43:39.000	4.375000	1.352234	.854187
2018-05-31 23:43:40.000	4.366760	1.358032	.858765
2018-05-31 23:43:41.000	4.364319	1.355286	.861511
2018-05-31 23:43:42.000	4.342651	1.343689	.856628
2018-05-31 23:43:43.000	4.421692	1.360168	.825195
2018-05-31 23:43:44.000	4.377136	1.347046	.842896
2018-05-31 23:43:45.000	4.339905	1.342468	.813599
2018-05-31 23:43:46.000	4.272156	1.350098	.832520
2018-05-31 23:43:47.000	4.326172	1.360779	.856934
2018-05-31 23:43:48.000	4.293213	1.344604	.836182
2018-05-31 23:43:49.000	4.384155	1.355286	.838623
2018-05-31 23:43:50.000	4.363708	1.347351	.840759
2018-05-31 23:43:51.000	4.347229	1.351929	.834656
2018-05-31 23:43:52.000	4.334412	1.331787	.834045
2018-05-31 23:43:53.000	4.342651	1.340027	.839844
2018-05-31 23:43:54.000	4.418030	1.350708	.817566
2018-05-31 23:43:55.000	4.424438	1.347046	.849304
2018-05-31 23:43:56.000	4.331055	1.346130	.835877
2018-05-31 23:43:57.000	4.327087	1.336670	.835877
2018-05-31 23:43:58.000	4.324646	1.349487	.843811
2018-05-31 23:43:59.000	4.293823	1.370239	.837402
2018-05-31 23:44:00.000	4.301453	1.352539	.811768
2018-05-31 23:44:01.000	4.281006	1.355286	.866699
2018-05-31 23:44:02.000	4.330139	1.359253	.847473
2018-05-31 23:44:03.000	4.352722	1.378479	.855408
2018-05-31 23:44:04.000	4.360046	1.340027	.851440
2018-05-31 23:44:05.000	4.350891	1.341858	.849915
2018-05-31 23:44:06.000	4.385986	1.374817	.804443
2018-05-31 23:44:07.000	4.337769	1.341248	.825501
2018-05-31 23:44:08.000	4.324341	1.346436	.838928
2018-05-31 23:44:09.000	4.311523	1.370239	.863037
2018-05-31 23:44:10.000	4.363098	1.361389	.834656
2018-05-31 23:44:11.000	4.344177	1.355896	.854492
2018-05-31 23:44:12.000	4.387512	1.371765	.838318
2018-05-31 23:44:13.000	4.353027	1.359558	.826111
2018-05-31 23:44:14.000	4.390564	1.333618	.826721
2018-05-31 23:44:15.000	4.387512	1.375427	.838928
2018-05-31 23:44:16.000	4.339294	1.343689	.820313
2018-05-31 23:44:17.000	4.343262	1.346741	.856018
2018-05-31 23:44:18.000	4.316101	1.359558	.841370
2018-05-31 23:44:19.000	4.338379	1.357727	.838928
2018-05-31 23:44:20.000	4.355469	1.341858	.832520
2018-05-31 23:44:21.000	4.378662	1.369629	.832520
2018-05-31 23:44:22.000	4.398193	1.349182	.840149
2018-05-31 23:44:23.000	4.348755	1.363525	.833740
2018-05-31 23:44:24.000	4.331055	1.342468	.812378
2018-05-31 23:44:25.000	4.329529	1.358643	.831299
2018-05-31 23:44:26.000	4.290161	1.364746	.838318
2018-05-31 23:44:27.000	4.346619	1.365051	.833130
2018-05-31 23:44:28.000	4.339905	1.368103	.870972
2018-05-31 23:44:29.000	4.330444	1.337585	.838928
2018-05-31 23:44:30.000	4.338074	1.350708	.831299
2018-05-31 23:44:31.000	4.314575	1.362915	.828857
2018-05-31 23:44:32.000	4.344788	1.359558	.817566
2018-05-31 23:44:33.000	4.416199	1.350708	.814819
2018-05-31 23:44:34.000	4.352417	1.344604	.835877
2018-05-31 23:44:35.000	4.400940	1.364136	.831909
2018-05-31 23:44:36.000	4.388123	1.350403	.816650
2018-05-31 23:44:37.000	4.390869	1.335449	.830383
2018-05-31 23:44:38.000	4.376221	1.354065	.848084
2018-05-31 23:44:39.000	4.382019	1.334839	.834961
2018-05-31 23:44:40.000	4.364624	1.356506	.838013
2018-05-31 23:44:41.000	4.364624	1.345825	.844116
2018-05-31 23:44:42.000	4.372253	1.345215	.817871
2018-05-31 23:44:43.000	4.436646	1.368103	.830383
2018-05-31 23:44:44.000	4.397278	1.349182	.846558
2018-05-31 23:44:45.000	4.367371	1.360168	.828857
2018-05-31 23:44:46.000	4.368591	1.343689	.846252
2018-05-31 23:44:47.000	4.408569	1.367493	.831604
2018-05-31 23:44:48.000	4.392090	1.359863	.850525
2018-05-31 23:44:49.000	4.380493	1.355591	.825806
2018-05-31 23:44:50.000	4.359436	1.354980	.852356
2018-05-31 23:44:51.000	4.376831	1.360474	.843811
2018-05-31 23:44:52.000	4.313660	1.364441	.823975
2018-05-31 23:44:53.000	4.353638	1.349792	.822754
2018-05-31 23:44:54.000	4.413757	1.340637	.831299
2018-05-31 23:44:55.000	4.405518	1.357422	.854797
2018-05-31 23:44:56.000	4.388428	1.356201	.869751
2018-05-31 23:44:57.000	4.361267	1.332703	.853577
2018-05-31 23:44:58.000	4.368896	1.362305	.840454
2018-05-31 23:44:59.000	4.447021	1.325684	.840149
2018-05-31 23:45:00.000	4.385986	1.336670	.850220
2018-05-31 23:45:01.000	4.391174	1.358643	.818787
2018-05-31 23:45:02.000	4.377747	1.370850	.850220
2018-05-31 23:45:03.000	4.387512	1.372070	.835877
2018-05-31 23:45:04.000	4.375000	1.358948	.837708
2018-05-31 23:45:05.000	4.368591	1.335754	.866089
2018-05-31 23:45:06.000	4.356384	1.347046	.850220
2018-05-31 23:45:07.000	4.387817	1.353149	.848389
2018-05-31 23:45:08.000	4.317322	1.340942	.834351
2018-05-31 23:45:09.000	4.359131	1.348877	.844727
2018-05-31 23:45:10.000	4.423523	1.348267	.861816
2018-05-31 23:45:11.000	4.374084	1.372375	.842896
2018-05-31 23:45:12.000	4.442749	1.366272	.849304
2018-05-31 23:45:13.000	4.386292	1.359253	.843201
2018-05-31 23:45:14.000	4.373474	1.362915	.837402
2018-05-31 23:45:15.000	4.408264	1.372986	.855713
2018-05-31 23:45:16.000	4.381714	1.328125	.850525
2018-05-31 23:45:17.000	4.345703	1.357727	.841675
2018-05-31 23:45:18.000	4.376831	1.349792	.842896
2018-05-31 23:45:19.000	4.384460	1.371155	.863037
2018-05-31 23:45:20.000	4.438171	1.343994	.834656
2018-05-31 23:45:21.000	4.423523	1.340942	.834045
2018-05-31 23:45:22.000	4.359436	1.352844	.832214
2018-05-31 23:45:23.000	4.380188	1.345520	.835266
2018-05-31 23:45:24.000	4.422607	1.375732	.824585
2018-05-31 23:45:25.000	4.393921	1.345215	.835266
2018-05-31 23:45:26.000	4.317017	1.337280	.855103
2018-05-31 23:45:27.000	4.330139	1.324768	.840454
2018-05-31 23:45:28.000	4.377747	1.352539	.859985
2018-05-31 23:45:29.000	4.389038	1.338196	.822449
2018-05-31 23:45:30.000	4.308167	1.314392	.831604
2018-05-31 23:45:31.000	4.370117	1.332092	.824890
2018-05-31 23:45:32.000	4.283142	1.356812	.835266
2018-05-31 23:45:33.000	4.302979	1.329346	.842590
2018-05-31 23:45:34.000	4.304810	1.338806	.848694
2018-05-31 23:45:35.000	4.297180	1.332397	.838013
2018-05-31 23:45:36.000	4.297791	1.321716	.835571
2018-05-31 23:45:37.000	4.364014	1.342773	.810547
2018-05-31 23:45:38.000	4.361877	1.345825	.833435
2018-05-31 23:45:39.000	4.357910	1.333618	.842590
2018-05-31 23:45:40.000	4.318237	1.347656	.838623
2018-05-31 23:45:41.000	4.286194	1.351318	.819702
2018-05-31 23:45:42.000	4.263000	1.336060	.839844
2018-05-31 23:45:43.000	4.337769	1.339722	.841065
2018-05-31 23:45:44.000	4.326477	1.335449	.844421
2018-05-31 23:45:45.000	4.313965	1.322327	.865173
2018-05-31 23:45:46.000	4.324951	1.341858	.858460
2018-05-31 23:45:47.000	4.291687	1.352234	.851440
2018-05-31 23:45:48.000	4.341736	1.343994	.841980
2018-05-31 23:45:49.000	4.298096	1.333618	.834656
2018-05-31 23:45:50.000	4.266968	1.315002	.835571
2018-05-31 23:45:51.000	4.261169	1.322632	.821838
2018-05-31 23:45:52.000	4.273071	1.338806	.845337
2018-05-31 23:45:53.000	4.216919	1.351929	.849915
2018-05-31 23:45:54.000	4.217834	1.339417	.822754
2018-05-31 23:45:55.000	4.218750	1.351929	.814819
2018-05-31 23:45:56.000	4.251404	1.341248	.836182
2018-05-31 23:45:57.000	4.201965	1.325684	.845032
2018-05-31 23:45:58.000	4.206238	1.335754	.843506
2018-05-31 23:45:59.000	4.176025	1.342773	.831299
2018-05-31 23:46:00.000	4.194946	1.332703	.823059
2018-05-31 23:46:01.000	4.183044	1.327820	.822449
2018-05-31 23:46:02.000	4.229126	1.353760	.788879
2018-05-31 23:46:03.000	4.164734	1.333923	.817261
2018-05-31 23:46:04.000	4.211426	1.314697	.847473
2018-05-31 23:46:05.000	4.259033	1.313477	.847473
2018-05-31 23:46:06.000	4.251099	1.322632	.832520
2018-05-31 23:46:07.000	4.281311	1.334229	.830078
2018-05-31 23:46:08.000	4.223328	1.343079	.831299
2018-05-31 23:46:09.000	4.260559	1.347961	.838928
2018-05-31 23:46:10.000	4.255371	1.338501	.844421
2018-05-31 23:46:11.000	4.246216	1.336975	.839844
2018-05-31 23:46:12.000	4.241333	1.340027	.839233
2018-05-31 23:46:13.000	4.259338	1.343384	.821533
2018-05-31 23:46:14.000	4.271851	1.336975	.826111
2018-05-31 23:46:15.000	4.243164	1.320190	.814514
2018-05-31 23:46:16.000	4.246216	1.350403	.833740
2018-05-31 23:46:17.000	4.225769	1.340942	.829163
2018-05-31 23:46:18.000	4.218750	1.328125	.825806
2018-05-31 23:46:19.000	4.253235	1.332703	.829468
2018-05-31 23:46:20.000	4.217224	1.323853	.850220
2018-05-31 23:46:21.000	4.241943	1.342163	.856018
2018-05-31 23:46:22.000	4.219971	1.333313	.827332
2018-05-31 23:46:23.000	4.216309	1.312866	.858154
2018-05-31 23:46:24.000	4.217529	1.351929	.846863
2018-05-31 23:46:25.000	4.213257	1.320190	.846863
2018-05-31 23:46:26.000	4.184265	1.351624	.842590
2018-05-31 23:46:27.000	4.222717	1.330872	.834351
2018-05-31 23:46:28.000	4.237671	1.326599	.836487
2018-05-31 23:46:29.000	4.194031	1.303101	.839233
2018-05-31 23:46:30.000	4.195862	1.352234	.849915
2018-05-31 23:46:31.000	4.234009	1.334839	.842896
2018-05-31 23:46:32.000	4.193420	1.318665	.849609
2018-05-31 23:46:33.000	4.238281	1.323547	.841370
2018-05-31 23:46:34.000	4.224854	1.331787	.845947
2018-05-31 23:46:35.000	4.253235	1.342468	.841370
2018-05-31 23:46:36.000	4.241638	1.342468	.843811
2018-05-31 23:46:37.000	4.281006	1.328735	.851440
2018-05-31 23:46:38.000	4.305725	1.343079	.835877
2018-05-31 23:46:39.000	4.339905	1.338806	.874329
2018-05-31 23:46:40.000	4.348145	1.331787	.857544
2018-05-31 23:46:41.000	4.304810	1.338806	.828552
2018-05-31 23:46:42.000	4.345703	1.342773	.846863
2018-05-31 23:46:43.000	4.308777	1.343079	.857544
2018-05-31 23:46:44.000	4.321899	1.352234	.838623
2018-05-31 23:46:45.000	4.314880	1.366272	.853882
2018-05-31 23:46:46.000	4.356384	1.356812	.849304
2018-05-31 23:46:47.000	4.312134	1.367493	.830994
2018-05-31 23:46:48.000	4.328613	1.349182	.848084
2018-05-31 23:46:49.000	4.367065	1.342163	.833130
2018-05-31 23:46:50.000	4.412537	1.353455	.841065
2018-05-31 23:46:51.000	4.386597	1.368103	.844421
2018-05-31 23:46:52.000	4.392395	1.368713	.861206
2018-05-31 23:46:53.000	4.406433	1.362915	.848084
2018-05-31 23:46:54.000	4.440918	1.356812	.864868
2018-05-31 23:46:55.000	4.476929	1.363525	.855713
2018-05-31 23:46:56.000	4.432068	1.353455	.817566
2018-05-31 23:46:57.000	4.455872	1.349487	.840149
2018-05-31 23:46:58.000	4.431152	1.347961	.870972
2018-05-31 23:46:59.000	4.436035	1.358032	.839539
2018-05-31 23:47:00.000	4.501343	1.359863	.848999
2018-05-31 23:47:01.000	4.426880	1.339722	.846252
2018-05-31 23:47:02.000	4.436646	1.322937	.882568
2018-05-31 23:47:03.000	4.490356	1.356812	.862122
2018-05-31 23:47:04.000	4.482727	1.353149	.836487
2018-05-31 23:47:05.000	4.457397	1.364746	.869751
2018-05-31 23:47:06.000	4.377136	1.353760	.840454
2018-05-31 23:47:07.000	4.366150	1.348572	.834656
2018-05-31 23:47:08.000	4.429626	1.383667	.817871
2018-05-31 23:47:09.000	4.406738	1.354370	.842896
2018-05-31 23:47:10.000	4.414673	1.374817	.834961
2018-05-31 23:47:11.000	4.463806	1.359253	.851440
2018-05-31 23:47:12.000	4.461365	1.369629	.854492
2018-05-31 23:47:13.000	4.465027	1.362000	.867615
2018-05-31 23:47:14.000	4.515686	1.366577	.853882
2018-05-31 23:47:15.000	4.483948	1.357117	.857849
2018-05-31 23:47:16.000	4.513245	1.361389	.852356
2018-05-31 23:47:17.000	4.489746	1.368713	.834961
2018-05-31 23:47:18.000	4.486389	1.355286	.838623
2018-05-31 23:47:19.000	4.529419	1.382751	.838013
2018-05-31 23:47:20.000	4.493713	1.384583	.842285
2018-05-31 23:47:21.000	4.540405	1.374207	.867310
2018-05-31 23:47:22.000	4.532776	1.379395	.854187
2018-05-31 23:47:23.000	4.500122	1.361389	.870361
2018-05-31 23:47:24.000	4.509888	1.365967	.849304
2018-05-31 23:47:25.000	4.478149	1.376038	.829773
2018-05-31 23:47:26.000	4.519043	1.350403	.850830
2018-05-31 23:47:27.000	4.534607	1.368103	.838318
2018-05-31 23:47:28.000	4.592590	1.402283	.828247
2018-05-31 23:47:29.000	4.602661	1.372986	.831299
2018-05-31 23:47:30.000	4.565430	1.369629	.846252
2018-05-31 23:47:31.000	4.591064	1.362915	.846863
2018-05-31 23:47:32.000	4.554749	1.366577	.844116
2018-05-31 23:47:33.000	4.605408	1.356506	.827637
2018-05-31 23:47:34.000	4.628601	1.368408	.842285
2018-05-31 23:47:35.000	4.590454	1.381836	.828552
2018-05-31 23:47:36.000	4.638062	1.374512	.817871
2018-05-31 23:47:37.000	4.589539	1.366272	.841370
2018-05-31 23:47:38.000	4.574890	1.368408	.858154
2018-05-31 23:47:39.000	4.647522	1.361694	.861206
2018-05-31 23:47:40.000	4.620667	1.372681	.819092
2018-05-31 23:47:41.000	4.613953	1.362915	.847473
2018-05-31 23:47:42.000	4.639893	1.365662	.845947
2018-05-31 23:47:43.000	4.645691	1.370239	.848999
2018-05-31 23:47:44.000	4.635925	1.376038	.873108
2018-05-31 23:47:45.000	4.651489	1.379700	.847168
2018-05-31 23:47:46.000	4.657898	1.380615	.836487
2018-05-31 23:47:47.000	4.654236	1.378784	.838623
2018-05-31 23:47:48.000	4.666748	1.393738	.841370
2018-05-31 23:47:49.000	4.638062	1.375122	.845947
2018-05-31 23:47:50.000	4.612427	1.358032	.848694
2018-05-31 23:47:51.000	4.561462	1.367798	.851746
2018-05-31 23:47:52.000	4.610901	1.357422	.838013
2018-05-31 23:47:53.000	4.631958	1.376953	.867004
2018-05-31 23:47:54.000	4.627991	1.383057	.854797
2018-05-31 23:47:55.000	4.646912	1.385498	.862427
2018-05-31 23:47:56.000	4.665527	1.379395	.836182
2018-05-31 23:47:57.000	4.650879	1.379700	.867920
2018-05-31 23:47:58.000	4.661865	1.361389	.885925
2018-05-31 23:47:59.000	4.637146	1.364746	.855713
2018-05-31 23:48:00.000	4.636230	1.394348	.858154
2018-05-31 23:48:01.000	4.650879	1.388550	.853272
2018-05-31 23:48:02.000	4.719543	1.369934	.854187
2018-05-31 23:48:03.000	4.654846	1.361084	.876160
2018-05-31 23:48:04.000	4.630127	1.376038	.860901
2018-05-31 23:48:05.000	4.670410	1.384277	.844116
2018-05-31 23:48:06.000	4.706116	1.372375	.840149
2018-05-31 23:48:07.000	4.615173	1.369629	.832520
2018-05-31 23:48:08.000	4.637146	1.384583	.840149
2018-05-31 23:48:09.000	4.630432	1.401367	.861511
2018-05-31 23:48:10.000	4.642029	1.370544	.858460
2018-05-31 23:48:11.000	4.614563	1.397095	.839844
2018-05-31 23:48:12.000	4.630737	1.382446	.867615
2018-05-31 23:48:13.000	4.612732	1.381226	.863648
2018-05-31 23:48:14.000	4.592285	1.375732	.832825
2018-05-31 23:48:15.000	4.632263	1.365051	.845032
2018-05-31 23:48:16.000	4.626160	1.378479	.867920
2018-05-31 23:48:17.000	4.597473	1.402283	.839539
2018-05-31 23:48:18.000	4.603271	1.387329	.852966
2018-05-31 23:48:19.000	4.600830	1.376343	.848389
2018-05-31 23:48:20.000	4.588928	1.390991	.815430
2018-05-31 23:48:21.000	4.614868	1.390381	.848694
2018-05-31 23:48:22.000	4.597778	1.379089	.862732
2018-05-31 23:48:23.000	4.537659	1.390686	.856018
2018-05-31 23:48:24.000	4.492188	1.384583	.857849
2018-05-31 23:48:25.000	4.466553	1.389771	.840759
2018-05-31 23:48:26.000	4.503784	1.398621	.862427
2018-05-31 23:48:27.000	4.533691	1.394348	.829773
2018-05-31 23:48:28.000	4.509888	1.393127	.858154
2018-05-31 23:48:29.000	4.504089	1.378479	.860596
2018-05-31 23:48:30.000	4.498901	1.396484	.850525
2018-05-31 23:48:31.000	4.500122	1.375732	.841065
2018-05-31 23:48:32.000	4.508057	1.379700	.845642
2018-05-31 23:48:33.000	4.555359	1.402893	.842285
2018-05-31 23:48:34.000	4.561157	1.384888	.859070
2018-05-31 23:48:35.000	4.535828	1.377563	.852661
2018-05-31 23:48:36.000	4.458618	1.380310	.840454
2018-05-31 23:48:37.000	4.498291	1.392822	.847778
2018-05-31 23:48:38.000	4.531250	1.362305	.850220
2018-05-31 23:48:39.000	4.523926	1.387024	.846863
2018-05-31 23:48:40.000	4.502869	1.389160	.867004
2018-05-31 23:48:41.000	4.446106	1.393127	.881348
2018-05-31 23:48:42.000	4.467163	1.390991	.867004
2018-05-31 23:48:43.000	4.476624	1.386719	.851746
2018-05-31 23:48:44.000	4.459534	1.382141	.839844
2018-05-31 23:48:45.000	4.447327	1.385498	.870361
2018-05-31 23:48:46.000	4.447632	1.377869	.847168
2018-05-31 23:48:47.000	4.434204	1.384277	.840149
2018-05-31 23:48:48.000	4.477234	1.401672	.867004
2018-05-31 23:48:49.000	4.419861	1.380920	.863037
2018-05-31 23:48:50.000	4.429016	1.396790	.857239
2018-05-31 23:48:51.000	4.415283	1.372375	.855713
2018-05-31 23:48:52.000	4.441528	1.364136	.849609
2018-05-31 23:48:53.000	4.463196	1.392822	.853272
2018-05-31 23:48:54.000	4.443665	1.367188	.852966
2018-05-31 23:48:55.000	4.436646	1.369934	.912781
2018-05-31 23:48:56.000	4.388123	1.398010	.879822
2018-05-31 23:48:57.000	4.424438	1.369324	.834351
2018-05-31 23:48:58.000	4.396057	1.359558	.853577
2018-05-31 23:48:59.000	4.338074	1.388550	.848694
2018-05-31 23:49:00.000	4.377136	1.365051	.853882
2018-05-31 23:49:01.000	4.346008	1.365051	.860291
2018-05-31 23:49:02.000	4.398804	1.388550	.865173
2018-05-31 23:49:03.000	4.377747	1.392517	.841675
2018-05-31 23:49:04.000	4.341431	1.373901	.850525
2018-05-31 23:49:05.000	4.341125	1.371155	.825195
2018-05-31 23:49:06.000	4.356079	1.383057	.844727
2018-05-31 23:49:07.000	4.331665	1.376953	.857849
2018-05-31 23:49:08.000	4.346008	1.348877	.853882
2018-05-31 23:49:09.000	4.356995	1.362000	.853882
2018-05-31 23:49:10.000	4.331055	1.360779	.859375
2018-05-31 23:49:11.000	4.340820	1.347351	.854492
2018-05-31 23:49:12.000	4.396362	1.371460	.848084
2018-05-31 23:49:13.000	4.349365	1.347046	.854492
2018-05-31 23:49:14.000	4.322510	1.333008	.839233
2018-05-31 23:49:15.000	4.351501	1.358643	.840149
2018-05-31 23:49:16.000	4.318848	1.368408	.833435
2018-05-31 23:49:17.000	4.271851	1.355286	.838318
2018-05-31 23:49:18.000	4.246826	1.365051	.852356
2018-05-31 23:49:19.000	4.278870	1.372681	.863037
2018-05-31 23:49:20.000	4.279785	1.351013	.850830
2018-05-31 23:49:21.000	4.305725	1.340942	.864258
2018-05-31 23:49:22.000	4.274597	1.324158	.846863
2018-05-31 23:49:23.000	4.327393	1.325073	.866089
2018-05-31 23:49:24.000	4.258423	1.342468	.849609
2018-05-31 23:49:25.000	4.277954	1.351929	.856018
2018-05-31 23:49:26.000	4.260559	1.352539	.831299
2018-05-31 23:49:27.000	4.273071	1.344299	.831604
2018-05-31 23:49:28.000	4.243164	1.346436	.858460
2018-05-31 23:49:29.000	4.272156	1.346436	.864868
2018-05-31 23:49:30.000	4.250793	1.342163	.844727
2018-05-31 23:49:31.000	4.229431	1.333923	.861206
2018-05-31 23:49:32.000	4.220886	1.339417	.865173
2018-05-31 23:49:33.000	4.226074	1.330261	.827026
2018-05-31 23:49:34.000	4.210815	1.326599	.848389
2018-05-31 23:49:35.000	4.172974	1.336975	.845032
2018-05-31 23:49:36.000	4.252930	1.322632	.856323
2018-05-31 23:49:37.000	4.165344	1.334839	.862427
2018-05-31 23:49:38.000	4.248657	1.326599	.844421
2018-05-31 23:49:39.000	4.228821	1.320190	.852051
2018-05-31 23:49:40.000	4.183655	1.312866	.838623
2018-05-31 23:49:41.000	4.192200	1.310425	.854492
2018-05-31 23:49:42.000	4.180908	1.312256	.831909
2018-05-31 23:49:43.000	4.225464	1.322937	.844116
2018-05-31 23:49:44.000	4.204407	1.314697	.828857
2018-05-31 23:49:45.000	4.231262	1.334839	.819092
2018-05-31 23:49:46.000	4.219971	1.324463	.848999
2018-05-31 23:49:47.000	4.221191	1.339111	.835571
2018-05-31 23:49:48.000	4.114380	1.303711	.840759
2018-05-31 23:49:49.000	4.121399	1.315918	.820618
2018-05-31 23:49:50.000	4.156799	1.323547	.827942
2018-05-31 23:49:51.000	4.155273	1.286926	.836487
2018-05-31 23:49:52.000	4.116516	1.293335	.843201
2018-05-31 23:49:53.000	4.085083	1.320190	.846558
2018-05-31 23:49:54.000	4.187317	1.324768	.833435
2018-05-31 23:49:55.000	4.151917	1.314392	.828247
2018-05-31 23:49:56.000	4.127197	1.324158	.809021
2018-05-31 23:49:57.000	4.141846	1.319580	.802612
2018-05-31 23:49:58.000	4.059143	1.317749	.802918
2018-05-31 23:49:59.000	4.118042	1.309814	.818176
2018-05-31 23:50:00.000	4.132080	1.324463	.826721
2018-05-31 23:50:01.000	4.102478	1.305237	.829163
2018-05-31 23:50:02.000	4.098816	1.298523	.825195
2018-05-31 23:50:03.000	4.140015	1.319275	.806580
2018-05-31 23:50:04.000	4.151001	1.304626	.824280
2018-05-31 23:50:05.000	4.071045	1.324768	.838623
2018-05-31 23:50:06.000	4.086914	1.305847	.822449
2018-05-31 23:50:07.000	4.131470	1.309814	.813294
2018-05-31 23:50:08.000	4.143372	1.311035	.819702
2018-05-31 23:50:09.000	4.089661	1.298218	.836792
2018-05-31 23:50:10.000	4.122009	1.307983	.803223
2018-05-31 23:50:11.000	4.083252	1.296692	.812683
2018-05-31 23:50:12.000	4.140015	1.313477	.814209
2018-05-31 23:50:13.000	4.139709	1.308594	.820923
2018-05-31 23:50:14.000	4.057312	1.286011	.818176
2018-05-31 23:50:15.000	4.153137	1.303711	.843201
2018-05-31 23:50:16.000	4.097900	1.294250	.830383
2018-05-31 23:50:17.000	4.085083	1.330261	.814209
2018-05-31 23:50:18.000	4.142761	1.322327	.843811
2018-05-31 23:50:19.000	4.136047	1.327820	.816040
2018-05-31 23:50:20.000	4.067078	1.309814	.822449
2018-05-31 23:50:21.000	4.139709	1.323242	.832214
2018-05-31 23:50:22.000	4.105835	1.301880	.845642
2018-05-31 23:50:23.000	4.122925	1.302185	.834656
2018-05-31 23:50:24.000	4.103394	1.299744	.822144
2018-05-31 23:50:25.000	4.166870	1.308899	.857849
2018-05-31 23:50:26.000	4.113159	1.326904	.824585
2018-05-31 23:50:27.000	4.123535	1.303711	.829468
2018-05-31 23:50:28.000	4.099426	1.334839	.823059
2018-05-31 23:50:29.000	4.134216	1.329346	.840149
2018-05-31 23:50:30.000	4.049988	1.311340	.811768
2018-05-31 23:50:31.000	4.079590	1.291199	.822144
2018-05-31 23:50:32.000	4.102173	1.322021	.822754
2018-05-31 23:50:33.000	4.088135	1.288147	.808411
2018-05-31 23:50:34.000	4.118652	1.294556	.811768
2018-05-31 23:50:35.000	4.106750	1.321716	.820007
2018-05-31 23:50:36.000	4.060364	1.298828	.844421
2018-05-31 23:50:37.000	4.043274	1.310120	.858460
2018-05-31 23:50:38.000	4.058228	1.285706	.831909
2018-05-31 23:50:39.000	4.031067	1.299438	.830078
2018-05-31 23:50:40.000	4.054871	1.295166	.815125
2018-05-31 23:50:41.000	4.034424	1.294250	.830078
2018-05-31 23:50:42.000	4.069214	1.315002	.808716
2018-05-31 23:50:43.000	4.053040	1.311340	.809631
2018-05-31 23:50:44.000	4.027710	1.295471	.832520
2018-05-31 23:50:45.000	4.028931	1.295166	.835266
2018-05-31 23:50:46.000	4.058838	1.309814	.834351
2018-05-31 23:50:47.000	4.031982	1.299744	.826416
2018-05-31 23:50:48.000	3.998413	1.316833	.812988
2018-05-31 23:50:49.000	3.941956	1.296692	.802612
2018-05-31 23:50:50.000	3.959045	1.290283	.809631
2018-05-31 23:50:51.000	3.957214	1.276550	.834656
2018-05-31 23:50:52.000	3.994751	1.303711	.838318
2018-05-31 23:50:53.000	3.999023	1.306152	.826721
2018-05-31 23:50:54.000	3.980408	1.291504	.794983
2018-05-31 23:50:55.000	3.989258	1.305542	.835877
2018-05-31 23:50:56.000	3.966370	1.282349	.800171
2018-05-31 23:50:57.000	3.966370	1.260376	.812683
2018-05-31 23:50:58.000	3.973083	1.280823	.804443
2018-05-31 23:50:59.000	3.963318	1.289063	.822754
2018-05-31 23:51:00.000	3.943176	1.292419	.821533
2018-05-31 23:51:01.000	3.973389	1.303711	.808716
2018-05-31 23:51:02.000	3.982544	1.283264	.818481
2018-05-31 23:51:03.000	3.987732	1.296692	.840149
2018-05-31 23:51:04.000	3.920593	1.299438	.821533
2018-05-31 23:51:05.000	3.957214	1.280823	.810852
2018-05-31 23:51:06.000	3.975220	1.297913	.804749
2018-05-31 23:51:07.000	3.990784	1.307678	.830078
2018-05-31 23:51:08.000	4.001160	1.302185	.818481
2018-05-31 23:51:09.000	3.958740	1.302490	.828552
2018-05-31 23:51:10.000	3.990479	1.289978	.833740
2018-05-31 23:51:11.000	3.978271	1.283875	.815735
2018-05-31 23:51:12.000	4.014587	1.296387	.831909
2018-05-31 23:51:13.000	4.003601	1.281738	.812073
2018-05-31 23:51:14.000	4.068298	1.296997	.811157
2018-05-31 23:51:15.000	4.020386	1.301270	.806580
2018-05-31 23:51:16.000	4.028320	1.323853	.818787
2018-05-31 23:51:17.000	4.034119	1.294250	.806885
2018-05-31 23:51:18.000	4.006653	1.305542	.820923
2018-05-31 23:51:19.000	4.019165	1.299744	.823975
2018-05-31 23:51:20.000	4.012451	1.305847	.830689
2018-05-31 23:51:21.000	4.025879	1.281128	.834656
2018-05-31 23:51:22.000	4.055176	1.302490	.820007
2018-05-31 23:51:23.000	4.077454	1.295471	.805054
2018-05-31 23:51:24.000	4.087219	1.307678	.804749
2018-05-31 23:51:25.000	4.034424	1.329956	.854797
2018-05-31 23:51:26.000	4.027100	1.311035	.861206
2018-05-31 23:51:27.000	4.016724	1.302490	.858154
2018-05-31 23:51:28.000	4.036255	1.291504	.848389
2018-05-31 23:51:29.000	4.076538	1.302795	.826111
2018-05-31 23:51:30.000	4.067993	1.307983	.831909
2018-05-31 23:51:31.000	4.044800	1.273499	.820618
2018-05-31 23:51:32.000	4.052124	1.300354	.824585
2018-05-31 23:51:33.000	4.055786	1.318359	.844727
2018-05-31 23:51:34.000	4.012146	1.291504	.841675
2018-05-31 23:51:35.000	4.029236	1.312561	.825195
2018-05-31 23:51:36.000	4.099426	1.320496	.816040
2018-05-31 23:51:37.000	4.089050	1.306458	.820923
2018-05-31 23:51:38.000	4.042969	1.285095	.806274
2018-05-31 23:51:39.000	4.057922	1.299438	.831909
2018-05-31 23:51:40.000	4.027710	1.294556	.831299
2018-05-31 23:51:41.000	4.061279	1.337280	.829163
2018-05-31 23:51:42.000	4.070435	1.323242	.841370
2018-05-31 23:51:43.000	4.064941	1.305542	.841370
2018-05-31 23:51:44.000	4.076233	1.318665	.836182
2018-05-31 23:51:45.000	4.011536	1.329956	.835571
2018-05-31 23:51:46.000	4.048767	1.324463	.809021
2018-05-31 23:51:47.000	4.113770	1.333313	.838318
2018-05-31 23:51:48.000	4.099121	1.330872	.820923
2018-05-31 23:51:49.000	4.060974	1.349487	.825501
2018-05-31 23:51:50.000	4.109497	1.313477	.838928
2018-05-31 23:51:51.000	4.085999	1.322021	.823059
2018-05-31 23:51:52.000	4.131165	1.305847	.820007
2018-05-31 23:51:53.000	4.087830	1.319885	.822449
2018-05-31 23:51:54.000	4.106750	1.311340	.830994
2018-05-31 23:51:55.000	4.125977	1.301880	.855408
2018-05-31 23:51:56.000	4.128113	1.301575	.848694
2018-05-31 23:51:57.000	4.123230	1.304016	.840454
2018-05-31 23:51:58.000	4.084473	1.300354	.853272
2018-05-31 23:51:59.000	4.102478	1.314392	.839233
2018-05-31 23:52:00.000	4.097595	1.315613	.834351
2018-05-31 23:52:01.000	4.099731	1.318970	.838928
2018-05-31 23:52:02.000	4.086304	1.323242	.845947
2018-05-31 23:52:03.000	4.126587	1.323547	.826721
2018-05-31 23:52:04.000	4.105835	1.296997	.841370
2018-05-31 23:52:05.000	4.112549	1.333923	.836487
2018-05-31 23:52:06.000	4.093018	1.326904	.823059
2018-05-31 23:52:07.000	4.131165	1.324463	.839539
2018-05-31 23:52:08.000	4.178467	1.330261	.825806
2018-05-31 23:52:09.000	4.160156	1.323853	.850525
2018-05-31 23:52:10.000	4.167480	1.326904	.848999
2018-05-31 23:52:11.000	4.141235	1.305847	.825806
2018-05-31 23:52:12.000	4.191284	1.320496	.862732
2018-05-31 23:52:13.000	4.169312	1.322632	.827942
2018-05-31 23:52:14.000	4.179382	1.319885	.835266
2018-05-31 23:52:15.000	4.152527	1.319580	.840149
2018-05-31 23:52:16.000	4.146729	1.341248	.838928
2018-05-31 23:52:17.000	4.161682	1.315002	.858765
2018-05-31 23:52:18.000	4.162598	1.343689	.865173
2018-05-31 23:52:19.000	4.119568	1.323853	.850220
2018-05-31 23:52:20.000	4.147644	1.326904	.824585
2018-05-31 23:52:21.000	4.159241	1.336670	.827332
2018-05-31 23:52:22.000	4.213257	1.320190	.848389
2018-05-31 23:52:23.000	4.182434	1.345520	.865173
2018-05-31 23:52:24.000	4.211426	1.323547	.838318
2018-05-31 23:52:25.000	4.153137	1.318970	.843506
2018-05-31 23:52:26.000	4.215698	1.319885	.845032
2018-05-31 23:52:27.000	4.160461	1.332397	.850830
2018-05-31 23:52:28.000	4.118652	1.326294	.847778
2018-05-31 23:52:29.000	4.179688	1.354065	.835571
2018-05-31 23:52:30.000	4.158630	1.326904	.829468
2018-05-31 23:52:31.000	4.143982	1.312256	.810242
2018-05-31 23:52:32.000	4.205017	1.315613	.843506
2018-05-31 23:52:33.000	4.194031	1.335754	.838623
2018-05-31 23:52:34.000	4.163513	1.317749	.842590
2018-05-31 23:52:35.000	4.194031	1.305847	.845337
2018-05-31 23:52:36.000	4.233704	1.331482	.851135
2018-05-31 23:52:37.000	4.257507	1.322632	.825501
2018-05-31 23:52:38.000	4.158936	1.340332	.812683
2018-05-31 23:52:39.000	4.181824	1.335144	.827026
2018-05-31 23:52:40.000	4.169617	1.326599	.846863
2018-05-31 23:52:41.000	4.150085	1.315918	.846863
2018-05-31 23:52:42.000	4.165344	1.321716	.842590
2018-05-31 23:52:43.000	4.195557	1.327209	.862427
2018-05-31 23:52:44.000	4.240723	1.318054	.824585
2018-05-31 23:52:45.000	4.177856	1.281128	.838623
2018-05-31 23:52:46.000	4.169617	1.288147	.823364
2018-05-31 23:52:47.000	4.201355	1.336670	.848999
2018-05-31 23:52:48.000	4.204407	1.318054	.824280
2018-05-31 23:52:49.000	4.243164	1.312256	.832520
2018-05-31 23:52:50.000	4.205933	1.336975	.848389
2018-05-31 23:52:51.000	4.243469	1.330261	.815125
2018-05-31 23:52:52.000	4.202271	1.321411	.818481
2018-05-31 23:52:53.000	4.239807	1.343384	.823364
2018-05-31 23:52:54.000	4.201965	1.326904	.813599
2018-05-31 23:52:55.000	4.208069	1.323242	.851440
2018-05-31 23:52:56.000	4.234314	1.340637	.845642
2018-05-31 23:52:57.000	4.230042	1.321716	.836182
2018-05-31 23:52:58.000	4.205322	1.332703	.832520
2018-05-31 23:52:59.000	4.268799	1.313477	.837708
2018-05-31 23:53:00.000	4.339600	1.315002	.811768
2018-05-31 23:53:01.000	4.239197	1.337585	.821533
2018-05-31 23:53:02.000	4.205017	1.336670	.845337
2018-05-31 23:53:03.000	4.245605	1.334229	.857544
2018-05-31 23:53:04.000	4.237366	1.342773	.837402
2018-05-31 23:53:05.000	4.276428	1.333923	.834045
2018-05-31 23:53:06.000	4.276123	1.345825	.867004
2018-05-31 23:53:07.000	4.271851	1.324158	.823059
2018-05-31 23:53:08.000	4.273682	1.320496	.837402
2018-05-31 23:53:09.000	4.200134	1.333313	.825195
2018-05-31 23:53:10.000	4.247131	1.346741	.808106
2018-05-31 23:53:11.000	4.242859	1.354065	.862427
2018-05-31 23:53:12.000	4.288330	1.352539	.845642
2018-05-31 23:53:13.000	4.314270	1.350098	.839844
2018-05-31 23:53:14.000	4.258423	1.345215	.826416
2018-05-31 23:53:15.000	4.350586	1.322632	.815735
2018-05-31 23:53:16.000	4.317627	1.340637	.819397
2018-05-31 23:53:17.000	4.307556	1.349182	.862427
2018-05-31 23:53:18.000	4.316101	1.346436	.857849
2018-05-31 23:53:19.000	4.340820	1.336670	.828247
2018-05-31 23:53:20.000	4.313965	1.362610	.843506
2018-05-31 23:53:21.000	4.365234	1.343994	.849609
2018-05-31 23:53:22.000	4.391174	1.347046	.863953
2018-05-31 23:53:23.000	4.378662	1.346741	.808716
2018-05-31 23:53:24.000	4.371948	1.365967	.839539
2018-05-31 23:53:25.000	4.393005	1.340942	.851440
2018-05-31 23:53:26.000	4.381104	1.326294	.854797
2018-05-31 23:53:27.000	4.334717	1.344910	.838013
2018-05-31 23:53:28.000	4.391174	1.354675	.865479
2018-05-31 23:53:29.000	4.369507	1.347046	.859375
2018-05-31 23:53:30.000	4.372559	1.355896	.838928
2018-05-31 23:53:31.000	4.458923	1.354370	.846863
2018-05-31 23:53:32.000	4.449463	1.337280	.853272
2018-05-31 23:53:33.000	4.437561	1.334229	.855713
2018-05-31 23:53:34.000	4.414978	1.337585	.873413
2018-05-31 23:53:35.000	4.410095	1.338806	.852661
2018-05-31 23:53:36.000	4.425964	1.320801	.845947
2018-05-31 23:53:37.000	4.396667	1.343079	.844116
2018-05-31 23:53:38.000	4.414978	1.354065	.865784
2018-05-31 23:53:39.000	4.445496	1.350403	.854187
2018-05-31 23:53:40.000	4.422913	1.348877	.862732
2018-05-31 23:53:41.000	4.384155	1.362915	.866089
2018-05-31 23:53:42.000	4.407959	1.357422	.844727
2018-05-31 23:53:43.000	4.440002	1.368103	.834961
2018-05-31 23:53:44.000	4.409485	1.349182	.857544
2018-05-31 23:53:45.000	4.400024	1.361694	.868225
2018-05-31 23:53:46.000	4.398499	1.356201	.842285
2018-05-31 23:53:47.000	4.388733	1.381226	.826721
2018-05-31 23:53:48.000	4.474182	1.372070	.837402
2018-05-31 23:53:49.000	4.451599	1.365051	.846252
2018-05-31 23:53:50.000	4.432983	1.336670	.868530
2018-05-31 23:53:51.000	4.446106	1.369324	.835266
2018-05-31 23:53:52.000	4.485168	1.372070	.824280
2018-05-31 23:53:53.000	4.438171	1.362305	.841675
2018-05-31 23:53:54.000	4.443665	1.336975	.860596
2018-05-31 23:53:55.000	4.472656	1.334229	.856323
2018-05-31 23:53:56.000	4.497986	1.365967	.882568
2018-05-31 23:53:57.000	4.460754	1.350098	.843506
2018-05-31 23:53:58.000	4.507751	1.345215	.841980
2018-05-31 23:53:59.000	4.515381	1.379395	.846558
2018-05-31 23:54:00.000	4.521790	1.364136	.862122
2018-05-31 23:54:01.000	4.498901	1.358337	.849915
2018-05-31 23:54:02.000	4.550476	1.359253	.845337
2018-05-31 23:54:03.000	4.524841	1.353760	.850220
2018-05-31 23:54:04.000	4.521790	1.367798	.840759
2018-05-31 23:54:05.000	4.502869	1.364746	.866394
2018-05-31 23:54:06.000	4.484863	1.351318	.849915
2018-05-31 23:54:07.000	4.524536	1.354675	.842896
2018-05-31 23:54:08.000	4.514465	1.364746	.835571
2018-05-31 23:54:09.000	4.538574	1.350708	.855408
2018-05-31 23:54:10.000	4.542542	1.362305	.880432
2018-05-31 23:54:11.000	4.536743	1.369019	.839844
2018-05-31 23:54:12.000	4.547119	1.343994	.864258
2018-05-31 23:54:13.000	4.492798	1.368408	.817566
2018-05-31 23:54:14.000	4.516907	1.354370	.843506
2018-05-31 23:54:15.000	4.510803	1.349182	.854492
2018-05-31 23:54:16.000	4.487305	1.347046	.858154
2018-05-31 23:54:17.000	4.524536	1.352539	.842590
2018-05-31 23:54:18.000	4.503784	1.375122	.859680
2018-05-31 23:54:19.000	4.516296	1.362000	.842896
2018-05-31 23:54:20.000	4.492188	1.351013	.874329
2018-05-31 23:54:21.000	4.522400	1.363220	.826721
2018-05-31 23:54:22.000	4.498596	1.342163	.857544
2018-05-31 23:54:23.000	4.527588	1.336975	.861206
2018-05-31 23:54:24.000	4.467163	1.345825	.838928
2018-05-31 23:54:25.000	4.486694	1.341553	.851746
2018-05-31 23:54:26.000	4.476318	1.342773	.862122
2018-05-31 23:54:27.000	4.466858	1.347961	.818787
2018-05-31 23:54:28.000	4.432373	1.330566	.831299
2018-05-31 23:54:29.000	4.438782	1.358032	.835571
2018-05-31 23:54:30.000	4.450684	1.351624	.850220
2018-05-31 23:54:31.000	4.439392	1.338501	.850525
2018-05-31 23:54:32.000	4.415283	1.345215	.847473
2018-05-31 23:54:33.000	4.379272	1.343079	.850220
2018-05-31 23:54:34.000	4.430237	1.349792	.838928
2018-05-31 23:54:35.000	4.428406	1.350098	.827332
2018-05-31 23:54:36.000	4.440918	1.350403	.821533
2018-05-31 23:54:37.000	4.447327	1.358337	.838928
2018-05-31 23:54:38.000	4.500732	1.344910	.859375
2018-05-31 23:54:39.000	4.445801	1.321716	.832520
2018-05-31 23:54:40.000	4.489746	1.365356	.828857
2018-05-31 23:54:41.000	4.443970	1.337891	.856018
2018-05-31 23:54:42.000	4.435120	1.330566	.852051
2018-05-31 23:54:43.000	4.482117	1.343689	.834961
2018-05-31 23:54:44.000	4.476929	1.354675	.822144
2018-05-31 23:54:45.000	4.477234	1.341248	.841370
2018-05-31 23:54:46.000	4.482727	1.334534	.850220
2018-05-31 23:54:47.000	4.481201	1.336670	.873108
2018-05-31 23:54:48.000	4.458923	1.338196	.836182
2018-05-31 23:54:49.000	4.482422	1.339111	.830689
2018-05-31 23:54:50.000	4.465942	1.342773	.848999
2018-05-31 23:54:51.000	4.502563	1.327209	.844727
2018-05-31 23:54:52.000	4.480591	1.357422	.861206
2018-05-31 23:54:53.000	4.474182	1.341248	.830383
2018-05-31 23:54:54.000	4.583130	1.358032	.852966
2018-05-31 23:54:55.000	4.579163	1.344299	.862427
2018-05-31 23:54:56.000	4.506836	1.346741	.862122
2018-05-31 23:54:57.000	4.559326	1.351013	.858460
2018-05-31 23:54:58.000	4.512329	1.357422	.866699
2018-05-31 23:54:59.000	4.531555	1.322021	.862732
2018-05-31 23:55:00.000	4.537964	1.374207	.836792
2018-05-31 23:55:01.000	4.533997	1.364746	.852661
2018-05-31 23:55:02.000	4.517517	1.341858	.848694
2018-05-31 23:55:03.000	4.524536	1.327820	.852051
2018-05-31 23:55:04.000	4.559326	1.323242	.838623
2018-05-31 23:55:05.000	4.584351	1.344604	.838623
2018-05-31 23:55:06.000	4.617004	1.351929	.833435
2018-05-31 23:55:07.000	4.533691	1.363220	.843811
2018-05-31 23:55:08.000	4.517822	1.340637	.869751
2018-05-31 23:55:09.000	4.521790	1.331787	.851135
2018-05-31 23:55:10.000	4.489441	1.351318	.824585
2018-05-31 23:55:11.000	4.485474	1.359863	.825806
2018-05-31 23:55:12.000	4.544983	1.341248	.908508
2018-05-31 23:55:13.000	4.515991	1.335754	.846558
2018-05-31 23:55:14.000	4.557495	1.329346	.892029
2018-05-31 23:55:15.000	4.494629	1.335754	.839539
2018-05-31 23:55:16.000	4.521484	1.355591	.830078
2018-05-31 23:55:17.000	4.509888	1.337891	.860291
2018-05-31 23:55:18.000	4.522400	1.338806	.851440
2018-05-31 23:55:19.000	4.566650	1.349487	.850525
2018-05-31 23:55:20.000	4.532166	1.370544	.841065
2018-05-31 23:55:21.000	4.525146	1.358032	.846863
2018-05-31 23:55:22.000	4.487610	1.351013	.850220
2018-05-31 23:55:23.000	4.484253	1.334534	.850830
2018-05-31 23:55:24.000	4.522705	1.347656	.831909
2018-05-31 23:55:25.000	4.533386	1.361694	.841980
2018-05-31 23:55:26.000	4.490356	1.345215	.854187
2018-05-31 23:55:27.000	4.499512	1.348267	.822144
2018-05-31 23:55:28.000	4.538574	1.361084	.836792
2018-05-31 23:55:29.000	4.481506	1.365662	.837402
2018-05-31 23:55:30.000	4.522400	1.358948	.846863
2018-05-31 23:55:31.000	4.498596	1.339111	.826721
2018-05-31 23:55:32.000	4.436646	1.363831	.852051
2018-05-31 23:55:33.000	4.492493	1.356506	.840454
2018-05-31 23:55:34.000	4.500427	1.341553	.849609
2018-05-31 23:55:35.000	4.490356	1.358032	.881043
2018-05-31 23:55:36.000	4.505615	1.361084	.848694
2018-05-31 23:55:37.000	4.610291	1.338806	.871277
2018-05-31 23:55:38.000	4.516602	1.346130	.819397
2018-05-31 23:55:39.000	4.525757	1.366882	.833740
2018-05-31 23:55:40.000	4.514465	1.343994	.852356
2018-05-31 23:55:41.000	4.453125	1.340027	.851746
2018-05-31 23:55:42.000	4.493103	1.370239	.856628
2018-05-31 23:55:43.000	4.573059	1.360168	.856323
2018-05-31 23:55:44.000	4.464111	1.347656	.837097
2018-05-31 23:55:45.000	4.447632	1.364441	.830994
2018-05-31 23:55:46.000	4.430847	1.346436	.860901
2018-05-31 23:55:47.000	4.519958	1.344299	.862427
2018-05-31 23:55:48.000	4.482422	1.329956	.856628
2018-05-31 23:55:49.000	4.490356	1.345215	.853577
2018-05-31 23:55:50.000	4.513245	1.350098	.842590
2018-05-31 23:55:51.000	4.544373	1.344604	.830994
2018-05-31 23:55:52.000	4.482727	1.333923	.816650
2018-05-31 23:55:53.000	4.486389	1.336670	.849609
2018-05-31 23:55:54.000	4.490051	1.343384	.825501
2018-05-31 23:55:55.000	4.484863	1.359863	.837708
2018-05-31 23:55:56.000	4.448853	1.344910	.832825
2018-05-31 23:55:57.000	4.459229	1.365356	.841370
2018-05-31 23:55:58.000	4.486084	1.371155	.845947
2018-05-31 23:55:59.000	4.472046	1.347656	.833435
2018-05-31 23:56:00.000	4.478455	1.345825	.847778
2018-05-31 23:56:01.000	4.535217	1.329346	.845642
2018-05-31 23:56:02.000	4.478149	1.357117	.879517
2018-05-31 23:56:03.000	4.512329	1.356812	.841980
2018-05-31 23:56:04.000	4.520569	1.338806	.846558
2018-05-31 23:56:05.000	4.553833	1.321716	.840759
2018-05-31 23:56:06.000	4.473877	1.335754	.857239
2018-05-31 23:56:07.000	4.481506	1.346130	.861816
2018-05-31 23:56:08.000	4.499817	1.352539	.855713
2018-05-31 23:56:09.000	4.541931	1.337891	.842590
2018-05-31 23:56:10.000	4.475098	1.347351	.850830
2018-05-31 23:56:11.000	4.480286	1.353149	.844116
2018-05-31 23:56:12.000	4.498596	1.343994	.874634
2018-05-31 23:56:13.000	4.495850	1.336670	.857544
2018-05-31 23:56:14.000	4.470215	1.348572	.835266
2018-05-31 23:56:15.000	4.504395	1.370544	.843201
2018-05-31 23:56:16.000	4.501343	1.354980	.853577
2018-05-31 23:56:17.000	4.495544	1.340332	.867615
2018-05-31 23:56:18.000	4.557190	1.343994	.838013
2018-05-31 23:56:19.000	4.560242	1.381226	.851746
2018-05-31 23:56:20.000	4.518433	1.365356	.849915
2018-05-31 23:56:21.000	4.507446	1.394653	.860291
2018-05-31 23:56:22.000	4.548340	1.341248	.855103
2018-05-31 23:56:23.000	4.548645	1.380615	.859070
2018-05-31 23:56:24.000	4.545593	1.361694	.845947
2018-05-31 23:56:25.000	4.580688	1.345825	.823059
2018-05-31 23:56:26.000	4.630737	1.372986	.829773
2018-05-31 23:56:27.000	4.573669	1.363220	.864868
2018-05-31 23:56:28.000	4.571228	1.347046	.829163
2018-05-31 23:56:29.000	4.555359	1.353760	.849915
2018-05-31 23:56:30.000	4.546814	1.359863	.878906
2018-05-31 23:56:31.000	4.574890	1.356201	.864868
2018-05-31 23:56:32.000	4.569092	1.357727	.852661
2018-05-31 23:56:33.000	4.551392	1.387024	.846863
2018-05-31 23:56:34.000	4.598389	1.364136	.851135
2018-05-31 23:56:35.000	4.584045	1.345825	.839844
2018-05-31 23:56:36.000	4.580078	1.365051	.841980
2018-05-31 23:56:37.000	4.661255	1.367188	.853882
2018-05-31 23:56:38.000	4.625244	1.376953	.856628
2018-05-31 23:56:39.000	4.600220	1.375427	.856018
2018-05-31 23:56:40.000	4.579163	1.394043	.854187
2018-05-31 23:56:41.000	4.612427	1.378174	.865173
2018-05-31 23:56:42.000	4.599915	1.376648	.841370
2018-05-31 23:56:43.000	4.587097	1.392822	.852661
2018-05-31 23:56:44.000	4.638977	1.390991	.852661
2018-05-31 23:56:45.000	4.670410	1.390991	.854797
2018-05-31 23:56:46.000	4.709473	1.364136	.883484
2018-05-31 23:56:47.000	4.677124	1.389771	.848999
2018-05-31 23:56:48.000	4.654541	1.386108	.858154
2018-05-31 23:56:49.000	4.653015	1.376953	.853882
2018-05-31 23:56:50.000	4.625854	1.388245	.823669
2018-05-31 23:56:51.000	4.619141	1.390076	.833435
2018-05-31 23:56:52.000	4.619446	1.368713	.843506
2018-05-31 23:56:53.000	4.656372	1.365051	.851746
2018-05-31 23:56:54.000	4.624023	1.367188	.846252
2018-05-31 23:56:55.000	4.650269	1.381531	.871887
2018-05-31 23:56:56.000	4.658813	1.371460	.823975
2018-05-31 23:56:57.000	4.592590	1.382141	.859985
2018-05-31 23:56:58.000	4.598389	1.393433	.862427
2018-05-31 23:56:59.000	4.614868	1.379700	.872498
2018-05-31 23:57:00.000	4.662476	1.369019	.857544
2018-05-31 23:57:01.000	4.660645	1.394653	.845032
2018-05-31 23:57:02.000	4.596558	1.379395	.843201
2018-05-31 23:57:03.000	4.661560	1.382141	.859985
2018-05-31 23:57:04.000	4.671326	1.370850	.846558
2018-05-31 23:57:05.000	4.604797	1.388245	.855408
2018-05-31 23:57:06.000	4.587402	1.396484	.833740
2018-05-31 23:57:07.000	4.664307	1.384583	.848694
2018-05-31 23:57:08.000	4.663086	1.384583	.842285
2018-05-31 23:57:09.000	4.671326	1.354675	.856323
2018-05-31 23:57:10.000	4.673157	1.379700	.841675
2018-05-31 23:57:11.000	4.620972	1.388550	.821228
2018-05-31 23:57:12.000	4.608765	1.385193	.834045
2018-05-31 23:57:13.000	4.648743	1.373596	.866699
2018-05-31 23:57:14.000	4.591370	1.371155	.854187
2018-05-31 23:57:15.000	4.627991	1.375427	.864868
2018-05-31 23:57:16.000	4.627075	1.373901	.839539
2018-05-31 23:57:17.000	4.621887	1.383057	.841370
2018-05-31 23:57:18.000	4.607239	1.380310	.851440
2018-05-31 23:57:19.000	4.602661	1.374817	.857544
2018-05-31 23:57:20.000	4.568176	1.362610	.840454
2018-05-31 23:57:21.000	4.587402	1.392822	.829468
2018-05-31 23:57:22.000	4.621582	1.350098	.853882
2018-05-31 23:57:23.000	4.627686	1.365051	.839844
2018-05-31 23:57:24.000	4.597168	1.365967	.834351
2018-05-31 23:57:25.000	4.618835	1.356506	.852966
2018-05-31 23:57:26.000	4.635620	1.380005	.817261
2018-05-31 23:57:27.000	4.555359	1.383362	.834656
2018-05-31 23:57:28.000	4.637146	1.386719	.859680
2018-05-31 23:57:29.000	4.632874	1.362915	.865479
2018-05-31 23:57:30.000	4.564209	1.368408	.845642
2018-05-31 23:57:31.000	4.600525	1.352539	.827637
2018-05-31 23:57:32.000	4.580994	1.380005	.827637
2018-05-31 23:57:33.000	4.620667	1.368103	.841675
2018-05-31 23:57:34.000	4.700317	1.376953	.835571
2018-05-31 23:57:35.000	4.630432	1.383362	.862427
2018-05-31 23:57:36.000	4.623108	1.360168	.848694
2018-05-31 23:57:37.000	4.661255	1.365356	.867310
2018-05-31 23:57:38.000	4.656982	1.367188	.863648
2018-05-31 23:57:39.000	4.635925	1.369324	.852661
2018-05-31 23:57:40.000	4.643860	1.385193	.848999
2018-05-31 23:57:41.000	4.661560	1.377563	.840149
2018-05-31 23:57:42.000	4.700317	1.369324	.852966
2018-05-31 23:57:43.000	4.641418	1.385193	.851135
2018-05-31 23:57:44.000	4.655457	1.379700	.826111
2018-05-31 23:57:45.000	4.616699	1.358948	.836792
2018-05-31 23:57:46.000	4.609375	1.386719	.869446
2018-05-31 23:57:47.000	4.602356	1.372070	.876770
2018-05-31 23:57:48.000	4.640808	1.383667	.865173
2018-05-31 23:57:49.000	4.682007	1.387939	.850830
2018-05-31 23:57:50.000	4.662170	1.351624	.864563
2018-05-31 23:57:51.000	4.655762	1.356201	.851135
2018-05-31 23:57:52.000	4.687805	1.380310	.859680
2018-05-31 23:57:53.000	4.600220	1.372070	.856018
2018-05-31 23:57:54.000	4.594116	1.370850	.859680
2018-05-31 23:57:55.000	4.614868	1.367493	.858154
2018-05-31 23:57:56.000	4.623413	1.394653	.851440
2018-05-31 23:57:57.000	4.586792	1.375427	.858154
2018-05-31 23:57:58.000	4.573364	1.363831	.841675
2018-05-31 23:57:59.000	4.549561	1.370850	.840149
2018-05-31 23:58:00.000	4.603577	1.393433	.828552
2018-05-31 23:58:01.000	4.662781	1.374817	.848999
2018-05-31 23:58:02.000	4.619446	1.357117	.837402
2018-05-31 23:58:03.000	4.560852	1.381836	.846863
2018-05-31 23:58:04.000	4.606323	1.362915	.852966
2018-05-31 23:58:05.000	4.571838	1.358032	.849609
2018-05-31 23:58:06.000	4.573669	1.365051	.852661
2018-05-31 23:58:07.000	4.627075	1.379089	.828247
2018-05-31 23:58:08.000	4.604187	1.379089	.822449
2018-05-31 23:58:09.000	4.584045	1.381836	.850830
2018-05-31 23:58:10.000	4.536133	1.387329	.843811
2018-05-31 23:58:11.000	4.636230	1.360474	.854187
2018-05-31 23:58:12.000	4.571838	1.371460	.811768
2018-05-31 23:58:13.000	4.570923	1.363525	.837097
2018-05-31 23:58:14.000	4.623108	1.360168	.852966
2018-05-31 23:58:15.000	4.595947	1.358643	.840759
2018-05-31 23:58:16.000	4.606934	1.362305	.852051
2018-05-31 23:58:17.000	4.624634	1.379395	.847168
2018-05-31 23:58:18.000	4.593811	1.380310	.854797
2018-05-31 23:58:19.000	4.586182	1.377869	.850525
2018-05-31 23:58:20.000	4.582520	1.361084	.839539
2018-05-31 23:58:21.000	4.594727	1.370850	.877686
2018-05-31 23:58:22.000	4.603271	1.365356	.869751
2018-05-31 23:58:23.000	4.653625	1.373901	.854187
2018-05-31 23:58:24.000	4.585571	1.378174	.843506
2018-05-31 23:58:25.000	4.617310	1.382751	.851135
2018-05-31 23:58:26.000	4.572144	1.376953	.864868
2018-05-31 23:58:27.000	4.570923	1.380920	.857849
2018-05-31 23:58:28.000	4.646912	1.363525	.829773
2018-05-31 23:58:29.000	4.627686	1.391296	.853272
2018-05-31 23:58:30.000	4.513855	1.382446	.852966
2018-05-31 23:58:31.000	4.516907	1.371155	.847778
2018-05-31 23:58:32.000	4.572449	1.382751	.847473
2018-05-31 23:58:33.000	4.567871	1.378479	.853882
2018-05-31 23:58:34.000	4.498291	1.378784	.837402
2018-05-31 23:58:35.000	4.588013	1.395874	.843811
2018-05-31 23:58:36.000	4.565430	1.390076	.814514
2018-05-31 23:58:37.000	4.519958	1.355591	.848084
2018-05-31 23:58:38.000	4.588623	1.372681	.846558
2018-05-31 23:58:39.000	4.625244	1.397400	.856934
2018-05-31 23:58:40.000	4.594727	1.384277	.856628
2018-05-31 23:58:41.000	4.517517	1.384888	.846558
2018-05-31 23:58:42.000	4.488831	1.358337	.866394
2018-05-31 23:58:43.000	4.510193	1.357727	.853882
2018-05-31 23:58:44.000	4.545898	1.386108	.873108
2018-05-31 23:58:45.000	4.531860	1.379089	.854187
2018-05-31 23:58:46.000	4.558105	1.387634	.844421
2018-05-31 23:58:47.000	4.551392	1.379395	.848999
2018-05-31 23:58:48.000	4.596252	1.369934	.841980
2018-05-31 23:58:49.000	4.590759	1.385498	.842285
2018-05-31 23:58:50.000	4.565430	1.404419	.854797
2018-05-31 23:58:51.000	4.588623	1.390076	.841065
2018-05-31 23:58:52.000	4.545288	1.386719	.863342
2018-05-31 23:58:53.000	4.527588	1.378479	.865173
2018-05-31 23:58:54.000	4.521179	1.368713	.858154
2018-05-31 23:58:55.000	4.565125	1.366577	.851440
2018-05-31 23:58:56.000	4.531860	1.378174	.846558
2018-05-31 23:58:57.000	4.502869	1.390991	.838318
2018-05-31 23:58:58.000	4.544067	1.367798	.851746
2018-05-31 23:58:59.000	4.562378	1.389160	.862427
2018-05-31 23:59:00.000	4.549255	1.376953	.871582
2018-05-31 23:59:01.000	4.557800	1.375122	.860291
2018-05-31 23:59:02.000	4.587708	1.388855	.858765
2018-05-31 23:59:03.000	4.567566	1.383362	.857239
2018-05-31 23:59:04.000	4.545593	1.352234	.844421
2018-05-31 23:59:05.000	4.555969	1.358032	.833130
2018-05-31 23:59:06.000	4.559937	1.360779	.844727
2018-05-31 23:59:07.000	4.606323	1.365967	.872803
2018-05-31 23:59:08.000	4.564819	1.359558	.848999
2018-05-31 23:59:09.000	4.544067	1.380920	.839233
2018-05-31 23:59:10.000	4.556580	1.379395	.842590
2018-05-31 23:59:11.000	4.534912	1.373596	.851746
2018-05-31 23:59:12.000	4.566650	1.363220	.840759
2018-05-31 23:59:13.000	4.516602	1.370850	.838623
2018-05-31 23:59:14.000	4.494629	1.354065	.857239
2018-05-31 23:59:15.000	4.512634	1.362915	.865784
2018-05-31 23:59:16.000	4.477844	1.382446	.870667
2018-05-31 23:59:17.000	4.489136	1.376038	.869446
2018-05-31 23:59:18.000	4.467468	1.368408	.860901
2018-05-31 23:59:19.000	4.444885	1.357422	.842590
2018-05-31 23:59:20.000	4.497375	1.371460	.856323
2018-05-31 23:59:21.000	4.441223	1.384888	.865173
2018-05-31 23:59:22.000	4.514160	1.372986	.864868
2018-05-31 23:59:23.000	4.511414	1.360474	.869446
2018-05-31 23:59:24.000	4.472656	1.366272	.856323
2018-05-31 23:59:25.000	4.481201	1.369019	.850220
2018-05-31 23:59:26.000	4.440613	1.350098	.864258
2018-05-31 23:59:27.000	4.487305	1.369934	.839539
2018-05-31 23:59:28.000	4.461670	1.354370	.865173
2018-05-31 23:59:29.000	4.509583	1.356201	.852661
2018-05-31 23:59:30.000	4.530640	1.367493	.848084
2018-05-31 23:59:31.000	4.505005	1.361389	.844116
2018-05-31 23:59:32.000	4.534607	1.347961	.833130
2018-05-31 23:59:33.000	4.484558	1.336060	.840454
2018-05-31 23:59:34.000	4.468994	1.329651	.835877
2018-05-31 23:59:35.000	4.493103	1.341553	.837402
2018-05-31 23:59:36.000	4.514160	1.362305	.813904
2018-05-31 23:59:37.000	4.529419	1.359863	.833130
2018-05-31 23:59:38.000	4.474487	1.333618	.833130
2018-05-31 23:59:39.000	4.515381	1.342163	.813294
2018-05-31 23:59:40.000	4.503784	1.354065	.860901
2018-05-31 23:59:41.000	4.483948	1.352844	.837402
2018-05-31 23:59:42.000	4.530945	1.335449	.824890
2018-05-31 23:59:43.000	4.547119	1.372681	.844727
2018-05-31 23:59:44.000	4.490356	1.350403	.856628
2018-05-31 23:59:45.000	4.498291	1.340332	.843201
2018-05-31 23:59:46.000	4.502258	1.343384	.857849
2018-05-31 23:59:47.000	4.479675	1.365051	.850220
2018-05-31 23:59:48.000	4.499512	1.347046	.845032
2018-05-31 23:59:49.000	4.492188	1.353149	.847778
2018-05-31 23:59:50.000	4.521179	1.336060	.833740
2018-05-31 23:59:51.000	4.477539	1.356506	.845337
2018-05-31 23:59:52.000	4.523926	1.351929	.827332
2018-05-31 23:59:53.000	4.506531	1.344910	.830383
2018-05-31 23:59:54.000	4.501343	1.339111	.811157
2018-05-31 23:59:55.000	4.515076	1.334229	.831299
2018-05-31 23:59:56.000	4.544983	1.351929	.858154
2018-05-31 23:59:57.000	4.581604	1.347656	.822144
2018-05-31 23:59:58.000	4.568176	1.342163	.848999
2018-05-31 23:59:59.000	4.496765	1.355591	.819702
